02/19/2020 07:00 Picarro Gas Sampler (SN: 666) 0000038 1582095628.90 151.4796 59.9959 32.0000 2.0052 2.0105 419.4311 420.7753 0.2007 -1.0000 -1.0000 0000116 1582095629.00 151.4796 59.9959 32.0000 2.0053 2.0106 419.4659 420.8073 0.2005 -1.0000 -1.0000 0000178 1582095629.10 151.5517 59.9959 32.0000 2.0058 2.0111 419.3073 420.6509 0.2010 -1.0000 -1.0000 0000819 1582095629.20 151.5517 59.9959 32.0000 2.0065 2.0117 419.1958 420.5420 0.2012 -1.0000 -1.0000 0000897 1582095629.30 151.5517 59.9959 32.0000 2.0054 2.0107 419.2731 420.6178 0.2009 -1.0000 -1.0000 0000960 1582095629.40 151.5517 59.9959 32.0000 2.0058 2.0110 419.4200 420.7628 0.2007 -1.0000 -1.0000 0001022 1582095629.50 151.5517 59.9959 32.0000 2.0055 2.0108 419.3723 420.7183 0.2012 -1.0000 -1.0000 0001100 1582095629.60 151.5604 59.9959 32.0000 2.0058 2.0111 419.2986 420.6457 0.2014 -1.0000 -1.0000 0001163 1582095629.70 151.6112 59.9958 32.0000 2.0054 2.0107 419.3448 420.6929 0.2015 -1.0000 -1.0000 0001225 1582095629.80 151.6112 59.9958 32.0000 2.0052 2.0105 419.3701 420.7175 0.2013 -1.0000 -1.0000 0001288 1582095629.90 151.6112 59.9958 32.0000 2.0058 2.0111 419.3248 420.6720 0.2014 -1.0000 -1.0000 0001350 1582095630.00 151.6112 59.9958 32.0000 2.0068 2.0121 419.2173 420.5654 0.2016 -1.0000 -1.0000 0001413 1582095630.10 151.6112 59.9958 32.0000 2.0063 2.0116 419.2559 420.6070 0.2021 -1.0000 -1.0000 0001491 1582095630.20 151.6515 59.9958 32.0000 2.0058 2.0111 419.3492 420.7025 0.2021 -1.0000 -1.0000 0001553 1582095630.30 151.6515 59.9958 32.0000 2.0058 2.0111 419.4403 420.7898 0.2016 -1.0000 -1.0000 0001616 1582095630.40 151.6515 59.9958 32.0000 2.0062 2.0115 419.3772 420.7259 0.2016 -1.0000 -1.0000 0001694 1582095630.50 151.6515 59.9958 32.0000 2.0061 2.0114 419.2509 420.6002 0.2019 -1.0000 -1.0000 0001757 1582095630.60 151.6515 59.9958 32.0000 2.0061 2.0114 419.2421 420.5946 0.2022 -1.0000 -1.0000 0001897 1582095630.70 151.6515 59.9958 32.0000 2.0059 2.0113 419.2205 420.5847 0.2045 -1.0000 -1.0000 0001960 1582095630.80 151.4752 59.9958 32.0000 2.0058 2.0112 419.4260 420.8051 0.2058 -1.0000 -1.0000 0002022 1582095630.90 151.4752 59.9958 32.0000 2.0059 2.0113 419.3874 420.7554 0.2039 -1.0000 -1.0000 0002085 1582095631.00 151.4752 59.9958 32.0000 2.0060 2.0113 419.1904 420.5438 0.2020 -1.0000 -1.0000 0002147 1582095631.10 151.4752 59.9958 32.0000 2.0058 2.0112 419.2650 420.6170 0.2021 -1.0000 -1.0000 0002210 1582095631.20 151.4752 59.9958 32.0000 2.0050 2.0103 419.4048 420.7555 0.2017 -1.0000 -1.0000 0002288 1582095631.30 151.4742 59.9958 32.0000 2.0058 2.0111 419.4606 420.8072 0.2011 -1.0000 -1.0000 0002350 1582095631.40 151.4737 59.9958 32.0000 2.0064 2.0117 419.2982 420.6415 0.2009 -1.0000 -1.0000 0002413 1582095631.50 151.4737 59.9958 32.0000 2.0066 2.0119 419.2565 420.6027 0.2013 -1.0000 -1.0000 0002491 1582095631.60 151.4737 59.9958 32.0000 2.0063 2.0116 419.2945 420.6425 0.2015 -1.0000 -1.0000 0002553 1582095631.70 151.4737 59.9958 32.0000 2.0054 2.0108 419.4728 420.8234 0.2018 -1.0000 -1.0000 0002616 1582095631.80 151.4737 59.9958 32.0000 2.0048 2.0101 419.4775 420.8281 0.2017 -1.0000 -1.0000 0002694 1582095631.90 151.4781 59.9958 32.0000 2.0054 2.0107 419.3274 420.6762 0.2016 -1.0000 -1.0000 0002757 1582095632.00 151.4781 59.9958 32.0000 2.0054 2.0107 419.1493 420.4971 0.2015 -1.0000 -1.0000 0002819 1582095632.10 151.4781 59.9958 32.0000 2.0048 2.0101 419.3174 420.6664 0.2016 -1.0000 -1.0000 0002882 1582095632.20 151.4781 59.9958 32.0000 2.0051 2.0104 419.3940 420.7421 0.2015 -1.0000 -1.0000 0003116 1582095632.30 151.4781 59.9958 32.0000 2.0064 2.0117 419.2347 420.5832 0.2016 -1.0000 -1.0000 0003178 1582095632.40 151.5656 59.9958 32.0000 2.0064 2.0117 419.2335 420.5819 0.2016 -1.0000 -1.0000 0003241 1582095632.50 151.5656 59.9958 32.0000 2.0057 2.0110 419.2113 420.5622 0.2021 -1.0000 -1.0000 0003304 1582095632.60 151.5656 59.9958 32.0000 2.0048 2.0102 419.3897 420.7441 0.2025 -1.0000 -1.0000 0003397 1582095632.70 151.5656 59.9958 32.0000 2.0052 2.0105 419.2918 420.6485 0.2029 -1.0000 -1.0000 0003632 1582095632.80 151.5656 59.9958 32.0000 2.0060 2.0113 419.1961 420.5523 0.2027 -1.0000 -1.0000 0003694 1582095632.90 151.5644 59.9958 32.0000 2.0059 2.0112 419.2481 420.6053 0.2031 -1.0000 -1.0000 0003772 1582095633.00 151.5544 59.9958 32.0000 2.0052 2.0106 419.3213 420.6861 0.2042 -1.0000 -1.0000 0003835 1582095633.10 151.5544 59.9958 32.0000 2.0054 2.0107 419.2414 420.6066 0.2039 -1.0000 -1.0000 0003897 1582095633.20 151.5544 59.9958 32.0000 2.0057 2.0110 419.1559 420.5145 0.2029 -1.0000 -1.0000 0004335 1582095633.30 151.5544 59.9958 32.0000 2.0060 2.0113 419.3282 420.6808 0.2020 -1.0000 -1.0000 0004397 1582095633.40 151.5544 59.9958 32.0000 2.0041 2.0095 419.4052 420.7570 0.2021 -1.0000 -1.0000 0004460 1582095633.50 151.5113 59.9958 32.0000 2.0045 2.0098 419.3985 420.7521 0.2022 -1.0000 -1.0000 0004538 1582095633.60 151.5113 59.9958 32.0000 2.0050 2.0103 419.1882 420.5388 0.2019 -1.0000 -1.0000 0004600 1582095633.70 151.5113 59.9958 32.0000 2.0053 2.0106 419.2030 420.5536 0.2020 -1.0000 -1.0000 0004819 1582095633.80 151.5113 59.9958 32.0000 2.0052 2.0105 419.2059 420.5604 0.2026 -1.0000 -1.0000 0004897 1582095633.90 151.5113 59.9958 32.0000 2.0054 2.0108 419.3603 420.7177 0.2028 -1.0000 -1.0000 0004960 1582095634.00 151.4891 59.9958 32.0000 2.0056 2.0110 419.3581 420.7178 0.2034 -1.0000 -1.0000 0005022 1582095634.10 151.4846 59.9958 32.0000 2.0059 2.0112 419.3673 420.7268 0.2032 -1.0000 -1.0000 0005100 1582095634.20 151.4846 59.9958 32.0000 2.0067 2.0121 419.2235 420.5823 0.2032 -1.0000 -1.0000 0005382 1582095634.30 151.4846 59.9958 32.0000 2.0045 2.0099 419.4020 420.7619 0.2032 -1.0000 -1.0000 0005444 1582095634.40 151.4846 59.9958 32.0000 2.0050 2.0103 419.3539 420.7117 0.2029 -1.0000 -1.0000 0005522 1582095634.50 151.4846 59.9958 32.0000 2.0052 2.0105 419.3033 420.6630 0.2035 -1.0000 -1.0000 0005585 1582095634.60 151.4262 59.9958 32.0000 2.0057 2.0111 419.1894 420.5600 0.2056 -1.0000 -1.0000 0005663 1582095634.70 151.4262 59.9958 32.0000 2.0051 2.0105 419.2845 420.6649 0.2062 -1.0000 -1.0000 0005725 1582095634.80 151.4262 59.9958 32.0000 2.0050 2.0104 419.3364 420.7045 0.2039 -1.0000 -1.0000 0005803 1582095634.90 151.4262 59.9958 32.0000 2.0047 2.0101 419.3426 420.6964 0.2021 -1.0000 -1.0000 0005882 1582095635.00 151.4262 59.9958 32.0000 2.0054 2.0107 419.2195 420.5708 0.2020 -1.0000 -1.0000 0005944 1582095635.10 151.4438 59.9958 32.0000 2.0057 2.0110 419.1568 420.5050 0.2017 -1.0000 -1.0000 0006007 1582095635.20 151.4438 59.9958 32.0000 2.0056 2.0110 419.2643 420.6146 0.2018 -1.0000 -1.0000 0006085 1582095635.30 151.4438 59.9958 32.0000 2.0053 2.0106 419.3130 420.6636 0.2018 -1.0000 -1.0000 0006366 1582095635.40 151.4438 59.9958 32.0000 2.0061 2.0114 419.4136 420.7618 0.2016 -1.0000 -1.0000 0006428 1582095635.50 151.4438 59.9958 32.0000 2.0049 2.0102 419.1734 420.5216 0.2014 -1.0000 -1.0000 0006507 1582095635.60 151.4450 59.9958 32.0000 2.0055 2.0108 419.1212 420.4662 0.2011 -1.0000 -1.0000 0006569 1582095635.70 151.4549 59.9958 32.0000 2.0047 2.0100 419.3147 420.6604 0.2010 -1.0000 -1.0000 0006632 1582095635.80 151.4549 59.9958 32.0000 2.0048 2.0100 419.3995 420.7435 0.2010 -1.0000 -1.0000 0006866 1582095635.90 151.4549 59.9958 32.0000 2.0042 2.0095 419.4069 420.7511 0.2008 -1.0000 -1.0000 0006929 1582095636.00 151.4549 59.9958 32.0000 2.0053 2.0106 419.3024 420.6494 0.2015 -1.0000 -1.0000 0006991 1582095636.10 151.4549 59.9958 32.0000 2.0047 2.0100 419.1987 420.5499 0.2022 -1.0000 -1.0000 0007053 1582095636.20 151.4472 59.9958 32.0000 2.0060 2.0113 419.2623 420.6148 0.2022 -1.0000 -1.0000 0007132 1582095636.30 151.4472 59.9958 32.0000 2.0053 2.0106 419.3333 420.6862 0.2022 -1.0000 -1.0000 0007350 1582095636.40 151.4472 59.9958 32.0000 2.0052 2.0106 419.3814 420.7336 0.2020 -1.0000 -1.0000 0007429 1582095636.50 151.4472 59.9958 32.0000 2.0052 2.0105 419.2069 420.5566 0.2017 -1.0000 -1.0000 0007491 1582095636.60 151.4472 59.9958 32.0000 2.0057 2.0110 419.1630 420.5071 0.2010 -1.0000 -1.0000 0007553 1582095636.70 151.5165 59.9958 32.0000 2.0064 2.0117 419.1827 420.5271 0.2010 -1.0000 -1.0000 0007632 1582095636.80 151.5165 59.9958 32.0000 2.0047 2.0100 419.3807 420.7283 0.2016 -1.0000 -1.0000 0007850 1582095636.90 151.5165 59.9958 32.0000 2.0056 2.0109 419.3528 420.7041 0.2020 -1.0000 -1.0000 0007928 1582095637.00 151.5165 59.9958 32.0000 2.0058 2.0111 419.2927 420.6435 0.2019 -1.0000 -1.0000 0007991 1582095637.10 151.5165 59.9958 32.0000 2.0055 2.0108 419.1664 420.5146 0.2015 -1.0000 -1.0000 0008053 1582095637.20 151.5151 59.9958 32.0000 2.0048 2.0101 419.1532 420.4987 0.2013 -1.0000 -1.0000 0008116 1582095637.30 151.5054 59.9958 32.0000 2.0048 2.0101 419.3240 420.6733 0.2018 -1.0000 -1.0000 0008647 1582095637.40 151.5054 59.9958 32.0000 2.0044 2.0097 419.3803 420.7319 0.2020 -1.0000 -1.0000 0008710 1582095637.50 151.5054 59.9958 32.0000 2.0047 2.0100 419.4269 420.7766 0.2017 -1.0000 -1.0000 0008788 1582095637.60 151.5054 59.9958 32.0000 2.0056 2.0109 419.3297 420.6764 0.2011 -1.0000 -1.0000 0008850 1582095637.70 151.5054 59.9958 32.0000 2.0053 2.0106 419.3331 420.6781 0.2011 -1.0000 -1.0000 0008991 1582095637.80 151.4870 59.9958 32.0000 2.0047 2.0100 419.3961 420.7431 0.2014 -1.0000 -1.0000 0009053 1582095637.90 151.4870 59.9958 32.0000 2.0050 2.0103 419.2969 420.6463 0.2019 -1.0000 -1.0000 0009116 1582095638.00 151.4870 59.9958 32.0000 2.0061 2.0115 419.2284 420.5860 0.2034 -1.0000 -1.0000 0009179 1582095638.10 151.4870 59.9958 32.0000 2.0057 2.0110 419.1678 420.5357 0.2045 -1.0000 -1.0000 0009257 1582095638.20 151.4870 59.9958 32.0000 2.0059 2.0113 419.2839 420.6529 0.2049 -1.0000 -1.0000 0009319 1582095638.30 151.4579 59.9958 32.0000 2.0040 2.0094 419.3222 420.7050 0.2073 -1.0000 -1.0000 0009585 1582095638.40 151.4350 59.9958 32.0000 2.0046 2.0101 419.2673 420.6583 0.2077 -1.0000 -1.0000 0009663 1582095638.50 151.4350 59.9958 32.0000 2.0051 2.0105 419.1581 420.5338 0.2051 -1.0000 -1.0000 0009725 1582095638.60 151.4350 59.9958 32.0000 2.0061 2.0115 419.1704 420.5296 0.2028 -1.0000 -1.0000 0009819 1582095638.70 151.4350 59.9958 32.0000 2.0056 2.0109 419.3229 420.6763 0.2022 -1.0000 -1.0000 0009882 1582095638.80 151.4350 59.9958 32.0000 2.0059 2.0112 419.3020 420.6521 0.2018 -1.0000 -1.0000 0009944 1582095638.90 151.5089 59.9958 32.0000 2.0060 2.0113 419.2454 420.5958 0.2019 -1.0000 -1.0000 0010022 1582095639.00 151.5089 59.9958 32.0000 2.0068 2.0121 419.1809 420.5302 0.2017 -1.0000 -1.0000 0010085 1582095639.10 151.5089 59.9958 32.0000 2.0058 2.0111 419.2627 420.6108 0.2016 -1.0000 -1.0000 0010147 1582095639.20 151.5089 59.9958 32.0000 2.0043 2.0096 419.4265 420.7764 0.2017 -1.0000 -1.0000 0010210 1582095639.30 151.5089 59.9958 32.0000 2.0054 2.0107 419.4017 420.7544 0.2023 -1.0000 -1.0000 0010272 1582095639.40 151.5503 59.9958 32.0000 2.0058 2.0112 419.3015 420.6596 0.2029 -1.0000 -1.0000 0010616 1582095639.50 151.5661 59.9958 32.0000 2.0059 2.0112 419.2076 420.5618 0.2024 -1.0000 -1.0000 0010694 1582095639.60 151.5661 59.9958 32.0000 2.0058 2.0111 419.3657 420.7189 0.2023 -1.0000 -1.0000 0010757 1582095639.70 151.5661 59.9958 32.0000 2.0049 2.0103 419.4719 420.8240 0.2021 -1.0000 -1.0000 0010819 1582095639.80 151.5661 59.9958 32.0000 2.0050 2.0103 419.4031 420.7567 0.2024 -1.0000 -1.0000 0010882 1582095639.90 151.5661 59.9958 32.0000 2.0049 2.0102 419.2442 420.5985 0.2025 -1.0000 -1.0000 0010944 1582095640.00 151.5246 59.9960 32.0000 2.0050 2.0103 419.2166 420.5717 0.2027 -1.0000 -1.0000 0011007 1582095640.10 151.5246 59.9960 32.0000 2.0049 2.0103 419.3594 420.7190 0.2038 -1.0000 -1.0000 0011085 1582095640.20 151.5246 59.9960 32.0000 2.0050 2.0104 419.2813 420.6647 0.2082 -1.0000 -1.0000 0011147 1582095640.30 151.5246 59.9960 32.0000 2.0060 2.0115 419.1822 420.5801 0.2089 -1.0000 -1.0000 0011210 1582095640.40 151.5246 59.9960 32.0000 2.0057 2.0112 419.1475 420.5256 0.2054 -1.0000 -1.0000 0011397 1582095640.50 151.5246 59.9960 32.0000 2.0059 2.0113 419.2664 420.6285 0.2032 -1.0000 -1.0000 0011460 1582095640.60 151.5468 59.9960 32.0000 2.0054 2.0108 419.4902 420.8441 0.2022 -1.0000 -1.0000 0011538 1582095640.70 151.5756 59.9960 32.0000 2.0055 2.0109 419.3846 420.7394 0.2027 -1.0000 -1.0000 0011600 1582095640.80 151.5756 59.9960 32.0000 2.0054 2.0108 419.2452 420.6092 0.2043 -1.0000 -1.0000 0011663 1582095640.90 151.5756 59.9960 32.0000 2.0064 2.0118 419.2012 420.5790 0.2062 -1.0000 -1.0000 0012085 1582095641.00 151.5756 59.9960 32.0000 2.0060 2.0115 419.2011 420.5777 0.2054 -1.0000 -1.0000 0012147 1582095641.10 151.5756 59.9960 32.0000 2.0053 2.0107 419.3694 420.7348 0.2036 -1.0000 -1.0000 0012210 1582095641.20 151.4687 59.9960 32.0000 2.0063 2.0116 419.3166 420.6705 0.2021 -1.0000 -1.0000 0012288 1582095641.30 151.4687 59.9960 32.0000 2.0058 2.0111 419.1587 420.5088 0.2019 -1.0000 -1.0000 0012350 1582095641.40 151.4687 59.9960 32.0000 2.0050 2.0103 419.3297 420.6799 0.2018 -1.0000 -1.0000 0012413 1582095641.50 151.4687 59.9960 32.0000 2.0052 2.0105 419.4029 420.7522 0.2015 -1.0000 -1.0000 0012491 1582095641.60 151.4687 59.9960 32.0000 2.0053 2.0106 419.3570 420.7064 0.2017 -1.0000 -1.0000 0012553 1582095641.70 151.4459 59.9960 32.0000 2.0059 2.0112 419.2503 420.5996 0.2017 -1.0000 -1.0000 0012616 1582095641.80 151.4365 59.9960 32.0000 2.0053 2.0106 419.1630 420.5114 0.2016 -1.0000 -1.0000 0012694 1582095641.90 151.4365 59.9960 32.0000 2.0051 2.0104 419.2787 420.6297 0.2020 -1.0000 -1.0000 0012866 1582095642.00 151.4365 59.9960 32.0000 2.0057 2.0110 419.3420 420.6935 0.2020 -1.0000 -1.0000 0012928 1582095642.10 151.4365 59.9960 32.0000 2.0051 2.0104 419.4623 420.8129 0.2018 -1.0000 -1.0000 0013007 1582095642.20 151.4365 59.9960 32.0000 2.0051 2.0104 419.3227 420.6722 0.2017 -1.0000 -1.0000 0013069 1582095642.30 151.4770 59.9960 32.0000 2.0059 2.0112 419.2386 420.5878 0.2018 -1.0000 -1.0000 0013132 1582095642.40 151.4770 59.9960 32.0000 2.0062 2.0115 419.2867 420.6386 0.2021 -1.0000 -1.0000 0013569 1582095642.50 151.4770 59.9960 32.0000 2.0059 2.0112 419.5039 420.8586 0.2023 -1.0000 -1.0000 0013632 1582095642.60 151.4770 59.9960 32.0000 2.0048 2.0101 419.4289 420.7811 0.2020 -1.0000 -1.0000 0013710 1582095642.70 151.4770 59.9960 32.0000 2.0057 2.0110 419.3308 420.6821 0.2020 -1.0000 -1.0000 0013772 1582095642.80 151.5871 59.9960 32.0000 2.0055 2.0108 419.2564 420.6064 0.2019 -1.0000 -1.0000 0013835 1582095642.90 151.5871 59.9960 32.0000 2.0056 2.0109 419.2494 420.6005 0.2020 -1.0000 -1.0000 0014069 1582095643.00 151.5871 59.9960 32.0000 2.0049 2.0102 419.3349 420.6888 0.2026 -1.0000 -1.0000 0014132 1582095643.10 151.5871 59.9960 32.0000 2.0048 2.0101 419.3898 420.7466 0.2026 -1.0000 -1.0000 0014194 1582095643.20 151.5871 59.9960 32.0000 2.0061 2.0114 419.3576 420.7111 0.2023 -1.0000 -1.0000 0014272 1582095643.30 151.5871 59.9960 32.0000 2.0059 2.0113 419.2838 420.6379 0.2025 -1.0000 -1.0000 0014335 1582095643.40 151.5506 59.9960 32.0000 2.0054 2.0107 419.3975 420.7520 0.2024 -1.0000 -1.0000 0014553 1582095643.50 151.5506 59.9960 32.0000 2.0047 2.0101 419.5295 420.8849 0.2026 -1.0000 -1.0000 0014632 1582095643.60 151.5506 59.9960 32.0000 2.0054 2.0107 419.3228 420.6788 0.2026 -1.0000 -1.0000 0014694 1582095643.70 151.5506 59.9960 32.0000 2.0058 2.0112 419.1983 420.5576 0.2034 -1.0000 -1.0000 0014757 1582095643.80 151.5506 59.9960 32.0000 2.0057 2.0110 419.1533 420.5145 0.2035 -1.0000 -1.0000 0014835 1582095643.90 151.5450 59.9960 32.0000 2.0049 2.0102 419.3053 420.6638 0.2029 -1.0000 -1.0000 0015069 1582095644.00 151.5450 59.9960 32.0000 2.0057 2.0111 419.4200 420.7753 0.2025 -1.0000 -1.0000 0015132 1582095644.10 151.5450 59.9960 32.0000 2.0058 2.0112 419.1796 420.5314 0.2020 -1.0000 -1.0000 0015194 1582095644.20 151.5450 59.9960 32.0000 2.0062 2.0116 419.1996 420.5498 0.2019 -1.0000 -1.0000 0015257 1582095644.30 151.5450 59.9960 32.0000 2.0057 2.0110 419.2971 420.6473 0.2018 -1.0000 -1.0000 0015319 1582095644.40 151.5365 59.9960 32.0000 2.0047 2.0100 419.2375 420.5867 0.2016 -1.0000 -1.0000 0015663 1582095644.50 151.4456 59.9960 32.0000 2.0056 2.0109 419.2127 420.5589 0.2012 -1.0000 -1.0000 0015725 1582095644.60 151.4456 59.9960 32.0000 2.0058 2.0111 419.2608 420.6054 0.2009 -1.0000 -1.0000 0015803 1582095644.70 151.4456 59.9960 32.0000 2.0057 2.0110 419.3042 420.6504 0.2013 -1.0000 -1.0000 0015866 1582095644.80 151.4456 59.9960 32.0000 2.0057 2.0110 419.3773 420.7247 0.2014 -1.0000 -1.0000 0015928 1582095644.90 151.4456 59.9960 32.0000 2.0057 2.0110 419.3342 420.6816 0.2014 -1.0000 -1.0000 0016007 1582095645.00 151.4689 59.9951 32.0000 2.0063 2.0117 419.1765 420.5258 0.2019 -1.0000 -1.0000 0016069 1582095645.10 151.4689 59.9951 32.0000 2.0061 2.0114 419.2544 420.6027 0.2016 -1.0000 -1.0000 0016132 1582095645.20 151.4689 59.9951 32.0000 2.0051 2.0104 419.3007 420.6500 0.2018 -1.0000 -1.0000 0016210 1582095645.30 151.4689 59.9951 32.0000 2.0056 2.0109 419.4675 420.8206 0.2023 -1.0000 -1.0000 0016272 1582095645.40 151.4689 59.9951 32.0000 2.0047 2.0100 419.3910 420.7451 0.2024 -1.0000 -1.0000 0016335 1582095645.50 151.4897 59.9951 32.0000 2.0063 2.0117 419.1493 420.5018 0.2022 -1.0000 -1.0000 0016569 1582095645.60 151.5220 59.9951 32.0000 2.0060 2.0113 419.3508 420.7030 0.2021 -1.0000 -1.0000 0016632 1582095645.70 151.5220 59.9951 32.0000 2.0058 2.0112 419.4132 420.7653 0.2020 -1.0000 -1.0000 0016694 1582095645.80 151.5220 59.9951 32.0000 2.0062 2.0115 419.2305 420.5845 0.2027 -1.0000 -1.0000 0016757 1582095645.90 151.5220 59.9951 32.0000 2.0061 2.0115 419.2311 420.5913 0.2034 -1.0000 -1.0000 0016819 1582095646.00 151.5220 59.9951 32.0000 2.0047 2.0100 419.4105 420.7669 0.2024 -1.0000 -1.0000 0017100 1582095646.10 151.5372 59.9951 32.0000 2.0056 2.0109 419.5166 420.8689 0.2020 -1.0000 -1.0000 0017179 1582095646.20 151.5372 59.9951 32.0000 2.0058 2.0111 419.3779 420.7279 0.2018 -1.0000 -1.0000 0017241 1582095646.30 151.5372 59.9951 32.0000 2.0058 2.0111 419.2943 420.6450 0.2020 -1.0000 -1.0000 0017304 1582095646.40 151.5372 59.9951 32.0000 2.0054 2.0107 419.3669 420.7230 0.2028 -1.0000 -1.0000 0017366 1582095646.50 151.5372 59.9951 32.0000 2.0044 2.0098 419.4336 420.7910 0.2028 -1.0000 -1.0000 0017803 1582095646.60 151.5807 59.9951 32.0000 2.0053 2.0106 419.4274 420.7840 0.2027 -1.0000 -1.0000 0017882 1582095646.70 151.5807 59.9951 32.0000 2.0058 2.0111 419.3289 420.6840 0.2026 -1.0000 -1.0000 0017944 1582095646.80 151.5807 59.9951 32.0000 2.0057 2.0111 419.4055 420.7617 0.2024 -1.0000 -1.0000 0018007 1582095646.90 151.5807 59.9951 32.0000 2.0054 2.0107 419.3712 420.7214 0.2017 -1.0000 -1.0000 0018085 1582095647.00 151.5807 59.9951 32.0000 2.0048 2.0101 419.4386 420.7875 0.2015 -1.0000 -1.0000 0018147 1582095647.10 151.5752 59.9951 32.0000 2.0064 2.0117 419.2109 420.5585 0.2016 -1.0000 -1.0000 0018210 1582095647.20 151.5628 59.9951 32.0000 2.0062 2.0115 419.2743 420.6252 0.2022 -1.0000 -1.0000 0018272 1582095647.30 151.5628 59.9951 32.0000 2.0062 2.0116 419.3584 420.7158 0.2030 -1.0000 -1.0000 0018335 1582095647.40 151.5628 59.9951 32.0000 2.0057 2.0110 419.4425 420.8007 0.2029 -1.0000 -1.0000 0018397 1582095647.50 151.5628 59.9951 32.0000 2.0056 2.0109 419.4524 420.8089 0.2025 -1.0000 -1.0000 0018585 1582095647.60 151.5628 59.9951 32.0000 2.0062 2.0115 419.2699 420.6200 0.2016 -1.0000 -1.0000 0018647 1582095647.70 151.4321 59.9951 32.0000 2.0063 2.0116 419.1340 420.4805 0.2014 -1.0000 -1.0000 0018710 1582095647.80 151.4321 59.9951 32.0000 2.0057 2.0110 419.2755 420.6224 0.2013 -1.0000 -1.0000 0018788 1582095647.90 151.4321 59.9951 32.0000 2.0053 2.0106 419.3842 420.7328 0.2017 -1.0000 -1.0000 0018850 1582095648.00 151.4321 59.9951 32.0000 2.0057 2.0110 419.2953 420.6457 0.2019 -1.0000 -1.0000 0019304 1582095648.10 151.4321 59.9951 32.0000 2.0068 2.0121 419.1950 420.5450 0.2020 -1.0000 -1.0000 0019382 1582095648.20 151.4538 59.9951 32.0000 2.0065 2.0118 419.3269 420.6828 0.2029 -1.0000 -1.0000 0019444 1582095648.30 151.5190 59.9951 32.0000 2.0057 2.0111 419.4209 420.7792 0.2030 -1.0000 -1.0000 0019491 1582095648.40 151.5190 59.9951 32.0000 2.0062 2.0115 419.3699 420.7269 0.2028 -1.0000 -1.0000 0019569 1582095648.50 151.5190 59.9951 32.0000 2.0062 2.0116 419.3382 420.6924 0.2023 -1.0000 -1.0000 0019632 1582095648.60 151.5190 59.9951 32.0000 2.0066 2.0120 419.2343 420.5853 0.2020 -1.0000 -1.0000 0020319 1582095648.70 151.5190 59.9951 32.0000 2.0057 2.0110 419.3541 420.7071 0.2023 -1.0000 -1.0000 0020397 1582095648.80 151.5075 59.9951 32.0000 2.0050 2.0103 419.4544 420.8077 0.2022 -1.0000 -1.0000 0020460 1582095648.90 151.5075 59.9951 32.0000 2.0050 2.0103 419.4071 420.7561 0.2017 -1.0000 -1.0000 0020522 1582095649.00 151.5075 59.9951 32.0000 2.0054 2.0108 419.3321 420.6833 0.2020 -1.0000 -1.0000 0020585 1582095649.10 151.5075 59.9951 32.0000 2.0063 2.0116 419.2277 420.5798 0.2022 -1.0000 -1.0000 0020647 1582095649.20 151.5075 59.9951 32.0000 2.0058 2.0111 419.4293 420.7797 0.2018 -1.0000 -1.0000 0020725 1582095649.30 151.5034 59.9951 32.0000 2.0054 2.0107 419.4839 420.8376 0.2023 -1.0000 -1.0000 0020788 1582095649.40 151.5013 59.9951 32.0000 2.0059 2.0113 419.2647 420.6210 0.2030 -1.0000 -1.0000 0020850 1582095649.50 151.5013 59.9951 32.0000 2.0059 2.0113 419.1166 420.4742 0.2030 -1.0000 -1.0000 0020929 1582095649.60 151.5013 59.9951 32.0000 2.0047 2.0100 419.2321 420.5897 0.2029 -1.0000 -1.0000 0020991 1582095649.70 151.5013 59.9951 32.0000 2.0051 2.0105 419.4224 420.7802 0.2029 -1.0000 -1.0000 0021053 1582095649.80 151.5013 59.9951 32.0000 2.0055 2.0108 419.3248 420.6804 0.2025 -1.0000 -1.0000 0021132 1582095649.90 151.4509 59.9956 32.0000 2.0057 2.0110 419.1768 420.5278 0.2019 -1.0000 -1.0000 0021179 1582095650.00 151.4509 59.9956 32.0000 2.0067 2.0120 419.1787 420.5281 0.2018 -1.0000 -1.0000 0021257 1582095650.10 151.4509 59.9956 32.0000 2.0051 2.0105 419.2810 420.6302 0.2017 -1.0000 -1.0000 0021319 1582095650.20 151.4509 59.9956 32.0000 2.0055 2.0108 419.3256 420.6752 0.2018 -1.0000 -1.0000 0021382 1582095650.30 151.4509 59.9956 32.0000 2.0060 2.0113 419.2995 420.6503 0.2020 -1.0000 -1.0000 0021444 1582095650.40 151.4509 59.9956 32.0000 2.0056 2.0109 419.1993 420.5504 0.2020 -1.0000 -1.0000 0021522 1582095650.50 151.4528 59.9956 32.0000 2.0058 2.0111 419.1859 420.5391 0.2025 -1.0000 -1.0000 0021585 1582095650.60 151.4546 59.9956 32.0000 2.0052 2.0105 419.4592 420.8186 0.2033 -1.0000 -1.0000 0021647 1582095650.70 151.4546 59.9956 32.0000 2.0046 2.0099 419.3680 420.7307 0.2037 -1.0000 -1.0000 0021725 1582095650.80 151.4546 59.9956 32.0000 2.0055 2.0108 419.3439 420.7076 0.2042 -1.0000 -1.0000 0021788 1582095650.90 151.4546 59.9956 32.0000 2.0064 2.0118 419.2533 420.6239 0.2048 -1.0000 -1.0000 0021850 1582095651.00 151.4546 59.9956 32.0000 2.0059 2.0112 419.1908 420.5524 0.2031 -1.0000 -1.0000 0021913 1582095651.10 151.5316 59.9956 32.0000 2.0051 2.0104 419.3242 420.6808 0.2026 -1.0000 -1.0000 0022444 1582095651.20 151.5316 59.9956 32.0000 2.0052 2.0105 419.4321 420.7863 0.2024 -1.0000 -1.0000 0022522 1582095651.30 151.5316 59.9956 32.0000 2.0059 2.0112 419.2958 420.6468 0.2018 -1.0000 -1.0000 0022585 1582095651.40 151.5316 59.9956 32.0000 2.0066 2.0119 419.1847 420.5316 0.2014 -1.0000 -1.0000 0022647 1582095651.50 151.5316 59.9956 32.0000 2.0048 2.0101 419.1969 420.5450 0.2017 -1.0000 -1.0000 0022710 1582095651.60 151.5585 59.9956 32.0000 2.0056 2.0109 419.3431 420.6945 0.2021 -1.0000 -1.0000 0023397 1582095651.70 151.5771 59.9956 32.0000 2.0059 2.0113 419.1581 420.5101 0.2022 -1.0000 -1.0000 0023460 1582095651.80 151.5771 59.9956 32.0000 2.0060 2.0113 419.1959 420.5511 0.2026 -1.0000 -1.0000 0023538 1582095651.90 151.5771 59.9956 32.0000 2.0058 2.0111 419.2860 420.6428 0.2030 -1.0000 -1.0000 0023601 1582095652.00 151.5771 59.9956 32.0000 2.0050 2.0103 419.4484 420.8066 0.2029 -1.0000 -1.0000 0023663 1582095652.10 151.5758 59.9956 32.0000 2.0050 2.0103 419.3444 420.6981 0.2023 -1.0000 -1.0000 0023741 1582095652.20 151.5107 59.9956 32.0000 2.0051 2.0104 419.1972 420.5497 0.2022 -1.0000 -1.0000 0023803 1582095652.30 151.5107 59.9956 32.0000 2.0060 2.0114 419.1216 420.4781 0.2031 -1.0000 -1.0000 0023866 1582095652.40 151.5107 59.9956 32.0000 2.0053 2.0107 419.2977 420.6572 0.2032 -1.0000 -1.0000 0023928 1582095652.50 151.5107 59.9956 32.0000 2.0056 2.0110 419.3470 420.7056 0.2028 -1.0000 -1.0000 0023991 1582095652.60 151.5107 59.9956 32.0000 2.0058 2.0111 419.2082 420.5606 0.2021 -1.0000 -1.0000 0024069 1582095652.70 151.4646 59.9956 32.0000 2.0054 2.0108 419.1538 420.5042 0.2019 -1.0000 -1.0000 0024132 1582095652.80 151.4613 59.9956 32.0000 2.0055 2.0108 419.3490 420.6998 0.2021 -1.0000 -1.0000 0024194 1582095652.90 151.4613 59.9956 32.0000 2.0048 2.0101 419.3785 420.7457 0.2054 -1.0000 -1.0000 0024272 1582095653.00 151.4613 59.9956 32.0000 2.0050 2.0105 419.2981 420.7182 0.2133 -1.0000 -1.0000 0024335 1582095653.10 151.4613 59.9956 32.0000 2.0069 2.0126 419.1359 420.5679 0.2131 -1.0000 -1.0000 0024397 1582095653.20 151.4666 59.9956 32.0000 2.0054 2.0109 419.1670 420.5621 0.2073 -1.0000 -1.0000 0024460 1582095653.30 151.4868 59.9956 32.0000 2.0056 2.0110 419.3416 420.7129 0.2050 -1.0000 -1.0000 0024522 1582095653.40 151.4868 59.9956 32.0000 2.0057 2.0111 419.3695 420.7450 0.2057 -1.0000 -1.0000 0024585 1582095653.50 151.4868 59.9956 32.0000 2.0051 2.0106 419.3270 420.7020 0.2053 -1.0000 -1.0000 0024663 1582095653.60 151.4868 59.9956 32.0000 2.0060 2.0114 419.2588 420.6256 0.2039 -1.0000 -1.0000 0024725 1582095653.70 151.4868 59.9956 32.0000 2.0055 2.0108 419.3321 420.6912 0.2031 -1.0000 -1.0000 0024788 1582095653.80 151.5141 59.9956 32.0000 2.0050 2.0103 419.4415 420.7987 0.2028 -1.0000 -1.0000 0024866 1582095653.90 151.5202 59.9956 32.0000 2.0047 2.0100 419.2408 420.5991 0.2033 -1.0000 -1.0000 0024929 1582095654.00 151.5202 59.9956 32.0000 2.0064 2.0117 419.1592 420.5189 0.2033 -1.0000 -1.0000 0024991 1582095654.10 151.5202 59.9956 32.0000 2.0063 2.0117 419.1908 420.5501 0.2032 -1.0000 -1.0000 0025053 1582095654.20 151.5202 59.9956 32.0000 2.0055 2.0108 419.3315 420.6901 0.2030 -1.0000 -1.0000 0025116 1582095654.30 151.5236 59.9956 32.0000 2.0056 2.0109 419.4156 420.7719 0.2027 -1.0000 -1.0000 0025194 1582095654.40 151.5875 59.9956 32.0000 2.0067 2.0121 419.2171 420.5744 0.2030 -1.0000 -1.0000 0025257 1582095654.50 151.5875 59.9956 32.0000 2.0068 2.0121 419.2760 420.6342 0.2030 -1.0000 -1.0000 0025319 1582095654.60 151.5875 59.9956 32.0000 2.0055 2.0108 419.3078 420.6654 0.2028 -1.0000 -1.0000 0025397 1582095654.70 151.5875 59.9956 32.0000 2.0052 2.0105 419.3396 420.6940 0.2025 -1.0000 -1.0000 0025850 1582095654.80 151.5875 59.9956 32.0000 2.0063 2.0117 419.1649 420.5192 0.2024 -1.0000 -1.0000 0025913 1582095654.90 151.5808 59.9956 32.0000 2.0057 2.0111 419.1849 420.5385 0.2024 -1.0000 -1.0000 0025975 1582095655.00 151.4648 59.9959 32.0000 2.0058 2.0111 419.2724 420.6263 0.2023 -1.0000 -1.0000 0026038 1582095655.10 151.4648 59.9959 32.0000 2.0036 2.0089 419.3933 420.7462 0.2023 -1.0000 -1.0000 0026100 1582095655.20 151.4648 59.9959 32.0000 2.0053 2.0107 419.2671 420.6231 0.2029 -1.0000 -1.0000 0026335 1582095655.30 151.4648 59.9959 32.0000 2.0061 2.0115 419.1327 420.4902 0.2029 -1.0000 -1.0000 0026397 1582095655.40 151.4648 59.9959 32.0000 2.0061 2.0115 419.1649 420.5224 0.2033 -1.0000 -1.0000 0026460 1582095655.50 151.4734 59.9959 32.0000 2.0050 2.0103 419.3360 420.6951 0.2030 -1.0000 -1.0000 0026538 1582095655.60 151.4734 59.9959 32.0000 2.0050 2.0103 419.3856 420.7411 0.2026 -1.0000 -1.0000 0026600 1582095655.70 151.4734 59.9959 32.0000 2.0059 2.0113 419.3465 420.7009 0.2024 -1.0000 -1.0000 0026663 1582095655.80 151.4734 59.9959 32.0000 2.0063 2.0117 419.2142 420.5683 0.2025 -1.0000 -1.0000 0026850 1582095655.90 151.4734 59.9959 32.0000 2.0058 2.0111 419.3118 420.6663 0.2025 -1.0000 -1.0000 0026913 1582095656.00 151.4906 59.9959 32.0000 2.0058 2.0111 419.5290 420.8856 0.2027 -1.0000 -1.0000 0026975 1582095656.10 151.4996 59.9959 32.0000 2.0061 2.0114 419.3667 420.7272 0.2036 -1.0000 -1.0000 0027053 1582095656.20 151.4996 59.9959 32.0000 2.0062 2.0115 419.2134 420.5794 0.2042 -1.0000 -1.0000 0027116 1582095656.30 151.4996 59.9959 32.0000 2.0069 2.0123 419.1926 420.5570 0.2038 -1.0000 -1.0000 0027382 1582095656.40 151.4996 59.9959 32.0000 2.0058 2.0112 419.4042 420.7636 0.2030 -1.0000 -1.0000 0027460 1582095656.50 151.4996 59.9959 32.0000 2.0053 2.0106 419.4836 420.8423 0.2030 -1.0000 -1.0000 0027522 1582095656.60 151.5607 59.9959 32.0000 2.0049 2.0103 419.4169 420.7730 0.2026 -1.0000 -1.0000 0027601 1582095656.70 151.5607 59.9959 32.0000 2.0063 2.0117 419.2454 420.5977 0.2021 -1.0000 -1.0000 0027663 1582095656.80 151.5607 59.9959 32.0000 2.0064 2.0117 419.2964 420.6514 0.2026 -1.0000 -1.0000 0027835 1582095656.90 151.5607 59.9959 32.0000 2.0057 2.0110 419.2029 420.5579 0.2026 -1.0000 -1.0000 0027913 1582095657.00 151.5607 59.9959 32.0000 2.0057 2.0111 419.2893 420.6457 0.2028 -1.0000 -1.0000 0027975 1582095657.10 151.6358 59.9959 32.0000 2.0062 2.0116 419.2593 420.6164 0.2028 -1.0000 -1.0000 0028038 1582095657.20 151.6445 59.9959 32.0000 2.0070 2.0124 419.2510 420.6049 0.2023 -1.0000 -1.0000 0028100 1582095657.30 151.6445 59.9959 32.0000 2.0065 2.0118 419.3398 420.6922 0.2021 -1.0000 -1.0000 0028382 1582095657.40 151.6445 59.9959 32.0000 2.0057 2.0110 419.4351 420.7924 0.2030 -1.0000 -1.0000 0028444 1582095657.50 151.6445 59.9959 32.0000 2.0060 2.0114 419.3614 420.7193 0.2026 -1.0000 -1.0000 0028522 1582095657.60 151.6445 59.9959 32.0000 2.0068 2.0121 419.2977 420.6484 0.2018 -1.0000 -1.0000 0028585 1582095657.70 151.5915 59.9959 32.0000 2.0066 2.0119 419.2584 420.6072 0.2017 -1.0000 -1.0000 0028647 1582095657.80 151.5915 59.9959 32.0000 2.0059 2.0112 419.2912 420.6417 0.2019 -1.0000 -1.0000 0028897 1582095657.90 151.5915 59.9959 32.0000 2.0053 2.0106 419.3979 420.7493 0.2019 -1.0000 -1.0000 0028960 1582095658.00 151.5915 59.9959 32.0000 2.0055 2.0108 419.5192 420.8706 0.2020 -1.0000 -1.0000 0029022 1582095658.10 151.5915 59.9959 32.0000 2.0055 2.0108 419.3834 420.7376 0.2025 -1.0000 -1.0000 0029085 1582095658.20 151.5243 59.9959 32.0000 2.0069 2.0122 419.2446 420.6013 0.2029 -1.0000 -1.0000 0029147 1582095658.30 151.5243 59.9959 32.0000 2.0065 2.0118 419.3178 420.6744 0.2027 -1.0000 -1.0000 0029632 1582095658.40 151.5243 59.9959 32.0000 2.0050 2.0103 419.3431 420.6966 0.2022 -1.0000 -1.0000 0029710 1582095658.50 151.5243 59.9959 32.0000 2.0065 2.0119 419.4878 420.8401 0.2020 -1.0000 -1.0000 0029772 1582095658.60 151.5243 59.9959 32.0000 2.0067 2.0120 419.3070 420.6557 0.2015 -1.0000 -1.0000 0029835 1582095658.70 151.5135 59.9959 32.0000 2.0065 2.0118 419.2547 420.6025 0.2015 -1.0000 -1.0000 0029897 1582095658.80 151.4983 59.9959 32.0000 2.0061 2.0114 419.2768 420.6251 0.2016 -1.0000 -1.0000 0030085 1582095658.90 151.4983 59.9959 32.0000 2.0055 2.0109 419.4814 420.8340 0.2022 -1.0000 -1.0000 0030163 1582095659.00 151.4983 59.9959 32.0000 2.0052 2.0105 419.4097 420.7634 0.2024 -1.0000 -1.0000 0030210 1582095659.10 151.4983 59.9959 32.0000 2.0055 2.0108 419.2876 420.6427 0.2026 -1.0000 -1.0000 0030288 1582095659.20 151.4983 59.9959 32.0000 2.0059 2.0112 419.0948 420.4490 0.2024 -1.0000 -1.0000 0030350 1582095659.30 151.4928 59.9959 32.0000 2.0047 2.0100 419.5236 420.8768 0.2021 -1.0000 -1.0000 0030632 1582095659.40 151.4928 59.9959 32.0000 2.0056 2.0109 419.4702 420.8229 0.2022 -1.0000 -1.0000 0030694 1582095659.50 151.4928 59.9959 32.0000 2.0054 2.0107 419.3547 420.7049 0.2017 -1.0000 -1.0000 0030757 1582095659.60 151.4928 59.9959 32.0000 2.0057 2.0110 419.2487 420.5983 0.2019 -1.0000 -1.0000 0030850 1582095659.70 151.4928 59.9959 32.0000 2.0055 2.0108 419.2781 420.6321 0.2025 -1.0000 -1.0000 0030913 1582095659.80 151.5128 59.9962 32.0000 2.0046 2.0100 419.4400 420.7976 0.2029 -1.0000 -1.0000 0030991 1582095659.90 151.5139 59.9962 32.0000 2.0051 2.0104 419.4180 420.7739 0.2028 -1.0000 -1.0000 0031069 1582095660.00 151.5139 59.9962 32.0000 2.0054 2.0108 419.2124 420.5730 0.2037 -1.0000 -1.0000 0031132 1582095660.10 151.5139 59.9962 32.0000 2.0059 2.0112 419.2165 420.5834 0.2045 -1.0000 -1.0000 0031210 1582095660.20 151.5139 59.9962 32.0000 2.0055 2.0109 419.2868 420.6488 0.2034 -1.0000 -1.0000 0031272 1582095660.30 151.5139 59.9962 32.0000 2.0047 2.0101 419.4295 420.7875 0.2029 -1.0000 -1.0000 0031335 1582095660.40 151.5044 59.9962 32.0000 2.0049 2.0102 419.2770 420.6349 0.2031 -1.0000 -1.0000 0031569 1582095660.50 151.4494 59.9962 32.0000 2.0056 2.0109 419.0972 420.4617 0.2043 -1.0000 -1.0000 0031632 1582095660.60 151.4494 59.9962 32.0000 2.0056 2.0110 419.3495 420.7169 0.2042 -1.0000 -1.0000 0031710 1582095660.70 151.4494 59.9962 32.0000 2.0043 2.0096 419.4059 420.7678 0.2033 -1.0000 -1.0000 0031772 1582095660.80 151.4494 59.9962 32.0000 2.0057 2.0111 419.2042 420.5585 0.2022 -1.0000 -1.0000 0031835 1582095660.90 151.4494 59.9962 32.0000 2.0057 2.0110 419.1966 420.5460 0.2016 -1.0000 -1.0000 0031897 1582095661.00 151.4350 59.9962 32.0000 2.0057 2.0110 419.2600 420.6069 0.2014 -1.0000 -1.0000 0031960 1582095661.10 151.4350 59.9962 32.0000 2.0054 2.0107 419.3341 420.6811 0.2014 -1.0000 -1.0000 0032022 1582095661.20 151.4350 59.9962 32.0000 2.0050 2.0103 419.4966 420.8452 0.2015 -1.0000 -1.0000 0032100 1582095661.30 151.4350 59.9962 32.0000 2.0063 2.0116 419.3934 420.7425 0.2017 -1.0000 -1.0000 0032163 1582095661.40 151.4350 59.9962 32.0000 2.0058 2.0111 419.1806 420.5286 0.2016 -1.0000 -1.0000 0032616 1582095661.50 151.4551 59.9962 32.0000 2.0062 2.0115 419.2138 420.5647 0.2020 -1.0000 -1.0000 0032678 1582095661.60 151.5101 59.9962 32.0000 2.0056 2.0109 419.4743 420.8267 0.2021 -1.0000 -1.0000 0032741 1582095661.70 151.5101 59.9962 32.0000 2.0057 2.0110 419.4123 420.7637 0.2019 -1.0000 -1.0000 0032803 1582095661.80 151.5101 59.9962 32.0000 2.0059 2.0112 419.2439 420.5933 0.2018 -1.0000 -1.0000 0032882 1582095661.90 151.5101 59.9962 32.0000 2.0059 2.0112 419.2608 420.6095 0.2015 -1.0000 -1.0000 0033101 1582095662.00 151.5101 59.9962 32.0000 2.0061 2.0114 419.3620 420.7079 0.2011 -1.0000 -1.0000 0033163 1582095662.10 151.5790 59.9962 32.0000 2.0064 2.0117 419.4047 420.7514 0.2013 -1.0000 -1.0000 0033241 1582095662.20 151.5790 59.9962 32.0000 2.0061 2.0114 419.3856 420.7346 0.2017 -1.0000 -1.0000 0033303 1582095662.30 151.5790 59.9962 32.0000 2.0054 2.0107 419.2745 420.6294 0.2028 -1.0000 -1.0000 0033366 1582095662.40 151.5790 59.9962 32.0000 2.0060 2.0113 419.2167 420.5811 0.2040 -1.0000 -1.0000 0033444 1582095662.50 151.5790 59.9962 32.0000 2.0047 2.0100 419.3677 420.7302 0.2035 -1.0000 -1.0000 0033507 1582095662.60 151.5570 59.9962 32.0000 2.0045 2.0099 419.4163 420.7729 0.2025 -1.0000 -1.0000 0033569 1582095662.70 151.5257 59.9962 32.0000 2.0056 2.0109 419.2783 420.6297 0.2019 -1.0000 -1.0000 0033632 1582095662.80 151.5257 59.9962 32.0000 2.0059 2.0112 419.2273 420.5755 0.2015 -1.0000 -1.0000 0033694 1582095662.90 151.5257 59.9962 32.0000 2.0057 2.0110 419.2232 420.5696 0.2012 -1.0000 -1.0000 0033897 1582095663.00 151.5257 59.9962 32.0000 2.0048 2.0101 419.3589 420.7032 0.2009 -1.0000 -1.0000 0033960 1582095663.10 151.5257 59.9962 32.0000 2.0048 2.0101 419.3631 420.7078 0.2010 -1.0000 -1.0000 0034022 1582095663.20 151.4583 59.9962 32.0000 2.0050 2.0103 419.2534 420.5972 0.2008 -1.0000 -1.0000 0034100 1582095663.30 151.4583 59.9962 32.0000 2.0059 2.0112 419.1329 420.4768 0.2010 -1.0000 -1.0000 0034147 1582095663.40 151.4583 59.9962 32.0000 2.0064 2.0117 419.2532 420.6005 0.2018 -1.0000 -1.0000 0035085 1582095663.50 151.4583 59.9962 32.0000 2.0052 2.0105 419.4025 420.7646 0.2041 -1.0000 -1.0000 0035163 1582095663.60 151.4583 59.9962 32.0000 2.0054 2.0108 419.3819 420.7541 0.2048 -1.0000 -1.0000 0035225 1582095663.70 151.4583 59.9962 32.0000 2.0051 2.0105 419.2631 420.6246 0.2031 -1.0000 -1.0000 0035288 1582095663.80 151.5002 59.9962 32.0000 2.0057 2.0111 419.2167 420.5673 0.2015 -1.0000 -1.0000 0035350 1582095663.90 151.5010 59.9962 32.0000 2.0048 2.0101 419.3608 420.7062 0.2010 -1.0000 -1.0000 0035413 1582095664.00 151.5010 59.9962 32.0000 2.0061 2.0114 419.3041 420.6501 0.2011 -1.0000 -1.0000 0035475 1582095664.10 151.5010 59.9962 32.0000 2.0061 2.0114 419.2091 420.5546 0.2014 -1.0000 -1.0000 0035553 1582095664.20 151.5010 59.9962 32.0000 2.0056 2.0109 419.2254 420.5755 0.2020 -1.0000 -1.0000 0035616 1582095664.30 151.5032 59.9962 32.0000 2.0051 2.0104 419.3819 420.7344 0.2021 -1.0000 -1.0000 0035678 1582095664.40 151.5062 59.9962 32.0000 2.0055 2.0108 419.3943 420.7451 0.2018 -1.0000 -1.0000 0035757 1582095664.50 151.5062 59.9962 32.0000 2.0056 2.0110 419.2606 420.6099 0.2018 -1.0000 -1.0000 0035819 1582095664.60 151.5062 59.9962 32.0000 2.0057 2.0110 419.1160 420.4684 0.2024 -1.0000 -1.0000 0035882 1582095664.70 151.5062 59.9962 32.0000 2.0054 2.0107 419.2259 420.5832 0.2030 -1.0000 -1.0000 0035960 1582095664.80 151.5062 59.9962 32.0000 2.0045 2.0099 419.2921 420.6485 0.2026 -1.0000 -1.0000 0036022 1582095664.90 151.4447 59.9966 32.0000 2.0048 2.0101 419.3392 420.6912 0.2019 -1.0000 -1.0000 0036085 1582095665.00 151.4447 59.9966 32.0000 2.0050 2.0103 419.1275 420.4737 0.2012 -1.0000 -1.0000 0036600 1582095665.10 151.4447 59.9966 32.0000 2.0055 2.0108 419.2490 420.5943 0.2012 -1.0000 -1.0000 0036663 1582095665.20 151.4447 59.9966 32.0000 2.0045 2.0098 419.3070 420.6541 0.2014 -1.0000 -1.0000 0036725 1582095665.30 151.4447 59.9966 32.0000 2.0054 2.0107 419.2866 420.6345 0.2014 -1.0000 -1.0000 0036788 1582095665.40 151.4460 59.9966 32.0000 2.0058 2.0111 419.2343 420.5802 0.2012 -1.0000 -1.0000 0036866 1582095665.50 151.4466 59.9966 32.0000 2.0061 2.0114 419.1717 420.5168 0.2010 -1.0000 -1.0000 0036929 1582095665.60 151.4466 59.9966 32.0000 2.0042 2.0095 419.2721 420.6154 0.2009 -1.0000 -1.0000 0036991 1582095665.70 151.4466 59.9966 32.0000 2.0045 2.0098 419.2908 420.6375 0.2015 -1.0000 -1.0000 0037053 1582095665.80 151.4466 59.9966 32.0000 2.0058 2.0112 419.1908 420.5406 0.2018 -1.0000 -1.0000 0037132 1582095665.90 151.4466 59.9966 32.0000 2.0063 2.0116 419.1077 420.4550 0.2013 -1.0000 -1.0000 0037194 1582095666.00 151.4080 59.9966 32.0000 2.0056 2.0109 419.2019 420.5464 0.2010 -1.0000 -1.0000 0037257 1582095666.10 151.4080 59.9966 32.0000 2.0053 2.0106 419.3174 420.6638 0.2014 -1.0000 -1.0000 0037335 1582095666.20 151.4080 59.9966 32.0000 2.0052 2.0105 419.1709 420.5176 0.2015 -1.0000 -1.0000 0037397 1582095666.30 151.4080 59.9966 32.0000 2.0061 2.0115 419.1579 420.5079 0.2019 -1.0000 -1.0000 0037460 1582095666.40 151.4080 59.9966 32.0000 2.0053 2.0106 419.3000 420.6488 0.2015 -1.0000 -1.0000 0037522 1582095666.50 151.4895 59.9966 32.0000 2.0053 2.0106 419.4325 420.7793 0.2012 -1.0000 -1.0000 0037850 1582095666.60 151.4895 59.9966 32.0000 2.0054 2.0107 419.2162 420.5632 0.2015 -1.0000 -1.0000 0037928 1582095666.70 151.4895 59.9966 32.0000 2.0059 2.0112 419.1807 420.5284 0.2014 -1.0000 -1.0000 0037991 1582095666.80 151.4895 59.9966 32.0000 2.0060 2.0113 419.0680 420.4148 0.2014 -1.0000 -1.0000 0038053 1582095666.90 151.4895 59.9966 32.0000 2.0050 2.0103 419.2822 420.6289 0.2013 -1.0000 -1.0000 0038132 1582095667.00 151.4895 59.9966 32.0000 2.0053 2.0106 419.3469 420.6936 0.2013 -1.0000 -1.0000 0038194 1582095667.10 151.4895 59.9966 32.0000 2.0057 2.0110 419.2864 420.6327 0.2012 -1.0000 -1.0000 0038366 1582095667.20 151.4895 59.9966 32.0000 2.0054 2.0107 419.1936 420.5390 0.2012 -1.0000 -1.0000 0038444 1582095667.30 151.4906 59.9966 32.0000 2.0039 2.0091 419.3665 420.7122 0.2012 -1.0000 -1.0000 0038507 1582095667.40 151.4906 59.9966 32.0000 2.0051 2.0104 419.2853 420.6327 0.2015 -1.0000 -1.0000 0038569 1582095667.50 151.4906 59.9966 32.0000 2.0061 2.0114 419.1699 420.5192 0.2019 -1.0000 -1.0000 0038632 1582095667.60 151.4906 59.9966 32.0000 2.0052 2.0105 419.2210 420.5744 0.2026 -1.0000 -1.0000 0038866 1582095667.70 151.4906 59.9966 32.0000 2.0044 2.0097 419.3901 420.7479 0.2029 -1.0000 -1.0000 0038928 1582095667.80 151.4906 59.9966 32.0000 2.0046 2.0099 419.4343 420.7912 0.2025 -1.0000 -1.0000 0039007 1582095667.90 151.4517 59.9966 32.0000 2.0059 2.0112 419.2234 420.5736 0.2018 -1.0000 -1.0000 0039069 1582095668.00 151.4517 59.9966 32.0000 2.0070 2.0123 419.1794 420.5271 0.2014 -1.0000 -1.0000 0039132 1582095668.10 151.4517 59.9966 32.0000 2.0052 2.0105 419.2147 420.5601 0.2011 -1.0000 -1.0000 0039366 1582095668.20 151.4517 59.9966 32.0000 2.0051 2.0104 419.4207 420.7655 0.2009 -1.0000 -1.0000 0039428 1582095668.30 151.4517 59.9966 32.0000 2.0053 2.0106 419.3688 420.7129 0.2010 -1.0000 -1.0000 0039491 1582095668.40 151.4508 59.9966 32.0000 2.0057 2.0110 419.2935 420.6424 0.2019 -1.0000 -1.0000 0039553 1582095668.50 151.4380 59.9966 32.0000 2.0054 2.0108 419.3713 420.7322 0.2038 -1.0000 -1.0000 0039616 1582095668.60 151.4380 59.9966 32.0000 2.0053 2.0107 419.4148 420.7866 0.2051 -1.0000 -1.0000 0039866 1582095668.70 151.4380 59.9966 32.0000 2.0058 2.0112 419.1703 420.5414 0.2049 -1.0000 -1.0000 0039913 1582095668.80 151.4380 59.9966 32.0000 2.0061 2.0115 419.1100 420.4730 0.2035 -1.0000 -1.0000 0039975 1582095668.90 151.4380 59.9966 32.0000 2.0053 2.0107 419.2310 420.5842 0.2021 -1.0000 -1.0000 0040053 1582095669.00 151.4651 59.9966 32.0000 2.0043 2.0096 419.3689 420.7193 0.2018 -1.0000 -1.0000 0040116 1582095669.10 151.4907 59.9966 32.0000 2.0050 2.0103 419.3096 420.6611 0.2020 -1.0000 -1.0000 0040335 1582095669.20 151.4907 59.9966 32.0000 2.0061 2.0114 419.1562 420.5039 0.2014 -1.0000 -1.0000 0040413 1582095669.30 151.4907 59.9966 32.0000 2.0047 2.0100 419.1738 420.5193 0.2012 -1.0000 -1.0000 0040475 1582095669.40 151.4907 59.9966 32.0000 2.0047 2.0100 419.2774 420.6213 0.2009 -1.0000 -1.0000 0040538 1582095669.50 151.4907 59.9966 32.0000 2.0048 2.0101 419.2822 420.6266 0.2010 -1.0000 -1.0000 0040616 1582095669.60 151.5270 59.9966 32.0000 2.0060 2.0113 419.2067 420.5509 0.2010 -1.0000 -1.0000 0040678 1582095669.70 151.5270 59.9966 32.0000 2.0063 2.0116 419.1248 420.4682 0.2008 -1.0000 -1.0000 0041101 1582095669.80 151.5270 59.9966 32.0000 2.0059 2.0112 419.1052 420.4485 0.2009 -1.0000 -1.0000 0041178 1582095669.90 151.5270 59.9966 32.0000 2.0048 2.0101 419.3252 420.6716 0.2015 -1.0000 -1.0000 0041241 1582095670.00 151.5270 59.9966 32.0000 2.0053 2.0106 419.3287 420.6762 0.2013 -1.0000 -1.0000 0041303 1582095670.10 151.4977 59.9963 32.0000 2.0060 2.0113 419.1470 420.4916 0.2012 -1.0000 -1.0000 0041366 1582095670.20 151.4831 59.9962 32.0000 2.0052 2.0105 419.1433 420.4910 0.2015 -1.0000 -1.0000 0041647 1582095670.30 151.4831 59.9962 32.0000 2.0050 2.0103 419.3232 420.6732 0.2019 -1.0000 -1.0000 0041710 1582095670.40 151.4831 59.9962 32.0000 2.0053 2.0106 419.3853 420.7377 0.2020 -1.0000 -1.0000 0041788 1582095670.50 151.4831 59.9962 32.0000 2.0059 2.0112 419.1508 420.4977 0.2013 -1.0000 -1.0000 0041850 1582095670.60 151.4831 59.9962 32.0000 2.0064 2.0117 419.1447 420.4907 0.2013 -1.0000 -1.0000 0041913 1582095670.70 151.4483 59.9962 32.0000 2.0058 2.0111 419.2870 420.6345 0.2015 -1.0000 -1.0000 0042694 1582095670.80 151.4483 59.9962 32.0000 2.0055 2.0108 419.3831 420.7315 0.2015 -1.0000 -1.0000 0042772 1582095670.90 151.4483 59.9962 32.0000 2.0057 2.0110 419.2135 420.5603 0.2014 -1.0000 -1.0000 0042835 1582095671.00 151.4483 59.9962 32.0000 2.0061 2.0114 419.1679 420.5168 0.2018 -1.0000 -1.0000 0042897 1582095671.10 151.4483 59.9962 32.0000 2.0058 2.0111 419.4691 420.8220 0.2021 -1.0000 -1.0000 0042960 1582095671.20 151.4969 59.9962 32.0000 2.0050 2.0104 419.4263 420.7782 0.2021 -1.0000 -1.0000 0043038 1582095671.30 151.5026 59.9962 32.0000 2.0057 2.0111 419.3860 420.7401 0.2024 -1.0000 -1.0000 0043101 1582095671.40 151.5026 59.9962 32.0000 2.0061 2.0114 419.1854 420.5365 0.2019 -1.0000 -1.0000 0043163 1582095671.50 151.5026 59.9962 32.0000 2.0056 2.0109 419.2157 420.5643 0.2016 -1.0000 -1.0000 0043241 1582095671.60 151.5026 59.9962 32.0000 2.0048 2.0101 419.2950 420.6448 0.2019 -1.0000 -1.0000 0043303 1582095671.70 151.5026 59.9962 32.0000 2.0047 2.0100 419.4411 420.7952 0.2024 -1.0000 -1.0000 0043366 1582095671.80 151.5025 59.9962 32.0000 2.0046 2.0099 419.3491 420.7043 0.2025 -1.0000 -1.0000 0043444 1582095671.90 151.4907 59.9962 32.0000 2.0056 2.0109 419.2448 420.5975 0.2022 -1.0000 -1.0000 0043507 1582095672.00 151.4907 59.9962 32.0000 2.0044 2.0097 419.3677 420.7223 0.2026 -1.0000 -1.0000 0043569 1582095672.10 151.4907 59.9962 32.0000 2.0038 2.0091 419.2686 420.6291 0.2036 -1.0000 -1.0000 0043632 1582095672.20 151.4907 59.9962 32.0000 2.0050 2.0104 419.2353 420.6015 0.2045 -1.0000 -1.0000 0043694 1582095672.30 151.4907 59.9962 32.0000 2.0052 2.0106 419.1444 420.5117 0.2043 -1.0000 -1.0000 0043757 1582095672.40 151.4479 59.9962 32.0000 2.0047 2.0101 419.3285 420.6894 0.2031 -1.0000 -1.0000 0043835 1582095672.50 151.4479 59.9962 32.0000 2.0048 2.0101 419.3524 420.7060 0.2021 -1.0000 -1.0000 0043897 1582095672.60 151.4479 59.9962 32.0000 2.0056 2.0109 419.2248 420.5752 0.2019 -1.0000 -1.0000 0043960 1582095672.70 151.4479 59.9962 32.0000 2.0056 2.0110 419.1233 420.4769 0.2024 -1.0000 -1.0000 0044022 1582095672.80 151.4479 59.9962 32.0000 2.0058 2.0111 419.1927 420.5447 0.2021 -1.0000 -1.0000 0044085 1582095672.90 151.4479 59.9962 32.0000 2.0047 2.0101 419.3451 420.6943 0.2015 -1.0000 -1.0000 0044163 1582095673.00 151.4397 59.9962 32.0000 2.0054 2.0107 419.2538 420.6007 0.2014 -1.0000 -1.0000 0044225 1582095673.10 151.3928 59.9962 32.0000 2.0060 2.0113 419.1601 420.5092 0.2018 -1.0000 -1.0000 0044288 1582095673.20 151.3928 59.9962 32.0000 2.0058 2.0111 419.1621 420.5123 0.2019 -1.0000 -1.0000 0044585 1582095673.30 151.3928 59.9962 32.0000 2.0053 2.0106 419.3338 420.6829 0.2017 -1.0000 -1.0000 0044647 1582095673.40 151.3928 59.9962 32.0000 2.0052 2.0105 419.3726 420.7264 0.2024 -1.0000 -1.0000 0044710 1582095673.50 151.3928 59.9962 32.0000 2.0055 2.0109 419.3389 420.6955 0.2028 -1.0000 -1.0000 0044788 1582095673.60 151.5082 59.9962 32.0000 2.0064 2.0118 419.1845 420.5402 0.2026 -1.0000 -1.0000 0044850 1582095673.70 151.5082 59.9962 32.0000 2.0062 2.0115 419.1545 420.5079 0.2024 -1.0000 -1.0000 0044913 1582095673.80 151.5082 59.9962 32.0000 2.0054 2.0107 419.3068 420.6601 0.2023 -1.0000 -1.0000 0045116 1582095673.90 151.5082 59.9962 32.0000 2.0053 2.0106 419.4493 420.8012 0.2019 -1.0000 -1.0000 0045178 1582095674.00 151.5082 59.9962 32.0000 2.0053 2.0106 419.3799 420.7291 0.2016 -1.0000 -1.0000 0045241 1582095674.10 151.5082 59.9962 32.0000 2.0058 2.0111 419.2661 420.6173 0.2022 -1.0000 -1.0000 0045319 1582095674.20 151.5855 59.9962 32.0000 2.0053 2.0106 419.2688 420.6237 0.2026 -1.0000 -1.0000 0045366 1582095674.30 151.5855 59.9962 32.0000 2.0053 2.0107 419.3498 420.7066 0.2028 -1.0000 -1.0000 0046132 1582095674.40 151.5855 59.9962 32.0000 2.0050 2.0103 419.3282 420.6844 0.2026 -1.0000 -1.0000 0046210 1582095674.50 151.5855 59.9962 32.0000 2.0057 2.0111 419.2607 420.6145 0.2024 -1.0000 -1.0000 0046272 1582095674.60 151.5855 59.9962 32.0000 2.0059 2.0113 419.0924 420.4464 0.2025 -1.0000 -1.0000 0046350 1582095674.70 151.5471 59.9956 32.0000 2.0049 2.0103 419.1445 420.5023 0.2033 -1.0000 -1.0000 0046413 1582095674.80 151.5367 59.9954 32.0000 2.0054 2.0108 419.2904 420.6564 0.2043 -1.0000 -1.0000 0046475 1582095674.90 151.5367 59.9954 32.0000 2.0049 2.0102 419.3866 420.7548 0.2044 -1.0000 -1.0000 0046538 1582095675.00 151.5367 59.9954 32.0000 2.0061 2.0114 419.1973 420.5616 0.2039 -1.0000 -1.0000 0046600 1582095675.10 151.5367 59.9954 32.0000 2.0058 2.0111 419.1997 420.5623 0.2037 -1.0000 -1.0000 0046663 1582095675.20 151.5367 59.9954 32.0000 2.0052 2.0106 419.2294 420.5908 0.2035 -1.0000 -1.0000 0046741 1582095675.30 151.4111 59.9954 32.0000 2.0052 2.0106 419.3593 420.7213 0.2037 -1.0000 -1.0000 0046803 1582095675.40 151.4111 59.9954 32.0000 2.0055 2.0109 419.2358 420.6012 0.2042 -1.0000 -1.0000 0046866 1582095675.50 151.4111 59.9954 32.0000 2.0059 2.0113 419.1404 420.5066 0.2043 -1.0000 -1.0000 0046944 1582095675.60 151.4111 59.9954 32.0000 2.0045 2.0099 419.2838 420.6503 0.2043 -1.0000 -1.0000 0047007 1582095675.70 151.4111 59.9954 32.0000 2.0047 2.0100 419.3667 420.7360 0.2047 -1.0000 -1.0000 0047069 1582095675.80 151.4111 59.9954 32.0000 2.0051 2.0105 419.3702 420.7407 0.2048 -1.0000 -1.0000 0047132 1582095675.90 151.4206 59.9954 32.0000 2.0060 2.0114 419.1884 420.5599 0.2052 -1.0000 -1.0000 0047194 1582095676.00 151.4206 59.9954 32.0000 2.0063 2.0117 419.2047 420.5805 0.2058 -1.0000 -1.0000 0047257 1582095676.10 151.4206 59.9954 32.0000 2.0047 2.0101 419.2916 420.6656 0.2051 -1.0000 -1.0000 0047335 1582095676.20 151.4206 59.9954 32.0000 2.0045 2.0099 419.4136 420.7804 0.2040 -1.0000 -1.0000 0047397 1582095676.30 151.4206 59.9954 32.0000 2.0047 2.0101 419.4039 420.7629 0.2029 -1.0000 -1.0000 0047460 1582095676.40 151.4206 59.9954 32.0000 2.0058 2.0112 419.2233 420.5804 0.2031 -1.0000 -1.0000 0047538 1582095676.50 151.4266 59.9954 32.0000 2.0049 2.0103 419.2282 420.5924 0.2040 -1.0000 -1.0000 0047601 1582095676.60 151.5404 59.9954 32.0000 2.0046 2.0100 419.4178 420.7865 0.2047 -1.0000 -1.0000 0047663 1582095676.70 151.5404 59.9954 32.0000 2.0053 2.0107 419.3353 420.7096 0.2055 -1.0000 -1.0000 0047725 1582095676.80 151.5404 59.9954 32.0000 2.0062 2.0117 419.1224 420.4964 0.2051 -1.0000 -1.0000 0047803 1582095676.90 151.5404 59.9954 32.0000 2.0057 2.0111 419.2432 420.6057 0.2033 -1.0000 -1.0000 0048085 1582095677.00 151.5404 59.9954 32.0000 2.0052 2.0106 419.3481 420.7018 0.2021 -1.0000 -1.0000 0048147 1582095677.10 151.5457 59.9954 32.0000 2.0047 2.0100 419.4146 420.7643 0.2018 -1.0000 -1.0000 0048210 1582095677.20 151.5457 59.9954 32.0000 2.0061 2.0114 419.2703 420.6210 0.2020 -1.0000 -1.0000 0048288 1582095677.30 151.5457 59.9954 32.0000 2.0053 2.0106 419.1686 420.5191 0.2019 -1.0000 -1.0000 0048350 1582095677.40 151.5457 59.9954 32.0000 2.0057 2.0110 419.2438 420.5933 0.2017 -1.0000 -1.0000 0048819 1582095677.50 151.5457 59.9954 32.0000 2.0052 2.0105 419.3314 420.6811 0.2017 -1.0000 -1.0000 0048897 1582095677.60 151.5457 59.9954 32.0000 2.0054 2.0107 419.3191 420.6721 0.2025 -1.0000 -1.0000 0048960 1582095677.70 151.4372 59.9954 32.0000 2.0055 2.0109 419.2351 420.5938 0.2030 -1.0000 -1.0000 0049022 1582095677.80 151.4341 59.9954 32.0000 2.0052 2.0105 419.1466 420.5017 0.2026 -1.0000 -1.0000 0049085 1582095677.90 151.4341 59.9954 32.0000 2.0046 2.0099 419.3171 420.6703 0.2022 -1.0000 -1.0000 0049616 1582095678.00 151.4341 59.9954 32.0000 2.0050 2.0103 419.3990 420.7505 0.2019 -1.0000 -1.0000 0049694 1582095678.10 151.4341 59.9954 32.0000 2.0056 2.0109 419.2766 420.6253 0.2015 -1.0000 -1.0000 0049772 1582095678.20 151.4344 59.9954 32.0000 2.0057 2.0110 419.2041 420.5513 0.2014 -1.0000 -1.0000 0049835 1582095678.30 151.4419 59.9954 32.0000 2.0061 2.0114 419.2751 420.6239 0.2017 -1.0000 -1.0000 0049897 1582095678.40 151.4419 59.9954 32.0000 2.0055 2.0108 419.4655 420.8171 0.2020 -1.0000 -1.0000 0049960 1582095678.50 151.4419 59.9954 32.0000 2.0056 2.0109 419.3327 420.6820 0.2015 -1.0000 -1.0000 0050022 1582095678.60 151.4419 59.9954 32.0000 2.0064 2.0117 419.2775 420.6227 0.2012 -1.0000 -1.0000 0050100 1582095678.70 151.4419 59.9954 32.0000 2.0056 2.0109 419.3151 420.6620 0.2013 -1.0000 -1.0000 0050163 1582095678.80 151.5824 59.9954 32.0000 2.0046 2.0099 419.4118 420.7594 0.2015 -1.0000 -1.0000 0050225 1582095678.90 151.5824 59.9954 32.0000 2.0060 2.0113 419.4331 420.7836 0.2019 -1.0000 -1.0000 0050303 1582095679.00 151.5824 59.9954 32.0000 2.0059 2.0112 419.1369 420.4877 0.2018 -1.0000 -1.0000 0050366 1582095679.10 151.5824 59.9954 32.0000 2.0063 2.0116 419.2707 420.6181 0.2014 -1.0000 -1.0000 0050428 1582095679.20 151.5824 59.9954 32.0000 2.0059 2.0112 419.4023 420.7491 0.2013 -1.0000 -1.0000 0050491 1582095679.30 151.5824 59.9954 32.0000 2.0054 2.0107 419.4923 420.8406 0.2015 -1.0000 -1.0000 0050553 1582095679.40 151.5824 59.9954 32.0000 2.0059 2.0112 419.2810 420.6296 0.2015 -1.0000 -1.0000 0050616 1582095679.50 151.5293 59.9954 32.0000 2.0057 2.0110 419.1205 420.4667 0.2013 -1.0000 -1.0000 0050694 1582095679.60 151.5293 59.9954 32.0000 2.0051 2.0104 419.3040 420.6499 0.2013 -1.0000 -1.0000 0050757 1582095679.70 151.5293 59.9954 32.0000 2.0054 2.0107 419.3009 420.6482 0.2014 -1.0000 -1.0000 0050819 1582095679.80 151.5293 59.9954 32.0000 2.0054 2.0107 419.2910 420.6373 0.2012 -1.0000 -1.0000 0050897 1582095679.90 151.5293 59.9954 32.0000 2.0058 2.0111 419.1912 420.5388 0.2016 -1.0000 -1.0000 0050960 1582095680.00 151.5293 59.9954 32.0000 2.0052 2.0105 419.3486 420.6972 0.2015 -1.0000 -1.0000 0051085 1582095680.10 151.4279 59.9960 32.0000 2.0052 2.0105 419.3880 420.7363 0.2016 -1.0000 -1.0000 0051147 1582095680.20 151.4279 59.9960 32.0000 2.0055 2.0108 419.4263 420.7743 0.2014 -1.0000 -1.0000 0051210 1582095680.30 151.4279 59.9960 32.0000 2.0058 2.0111 419.2757 420.6232 0.2016 -1.0000 -1.0000 0051272 1582095680.40 151.4279 59.9960 32.0000 2.0055 2.0108 419.1102 420.4595 0.2018 -1.0000 -1.0000 0051350 1582095680.50 151.4279 59.9960 32.0000 2.0054 2.0107 419.1817 420.5388 0.2032 -1.0000 -1.0000 0051835 1582095680.60 151.4279 59.9960 32.0000 2.0052 2.0105 419.4374 420.8027 0.2040 -1.0000 -1.0000 0051913 1582095680.70 151.4291 59.9960 32.0000 2.0054 2.0107 419.3645 420.7268 0.2033 -1.0000 -1.0000 0051960 1582095680.80 151.4308 59.9960 32.0000 2.0055 2.0108 419.3626 420.7172 0.2024 -1.0000 -1.0000 0052022 1582095680.90 151.4308 59.9960 32.0000 2.0061 2.0114 419.1604 420.5134 0.2023 -1.0000 -1.0000 0052100 1582095681.00 151.4308 59.9960 32.0000 2.0051 2.0105 419.3822 420.7357 0.2022 -1.0000 -1.0000 0052882 1582095681.10 151.4308 59.9960 32.0000 2.0053 2.0106 419.4396 420.7907 0.2018 -1.0000 -1.0000 0052944 1582095681.20 151.4308 59.9960 32.0000 2.0060 2.0113 419.4110 420.7653 0.2025 -1.0000 -1.0000 0053022 1582095681.30 151.5128 59.9960 32.0000 2.0056 2.0109 419.1092 420.4650 0.2029 -1.0000 -1.0000 0053085 1582095681.40 151.5128 59.9960 32.0000 2.0055 2.0108 419.2248 420.5821 0.2029 -1.0000 -1.0000 0053147 1582095681.50 151.5128 59.9960 32.0000 2.0056 2.0109 419.4477 420.8050 0.2028 -1.0000 -1.0000 0053225 1582095681.60 151.5128 59.9960 32.0000 2.0048 2.0102 419.4041 420.7596 0.2025 -1.0000 -1.0000 0053288 1582095681.70 151.5128 59.9960 32.0000 2.0055 2.0108 419.1916 420.5436 0.2021 -1.0000 -1.0000 0053335 1582095681.80 151.5321 59.9960 32.0000 2.0054 2.0108 419.1902 420.5428 0.2022 -1.0000 -1.0000 0053413 1582095681.90 151.5600 59.9960 32.0000 2.0053 2.0106 419.3882 420.7394 0.2018 -1.0000 -1.0000 0053475 1582095682.00 151.5600 59.9960 32.0000 2.0046 2.0099 419.3944 420.7439 0.2017 -1.0000 -1.0000 0053897 1582095682.10 151.5600 59.9960 32.0000 2.0052 2.0105 419.2454 420.5990 0.2026 -1.0000 -1.0000 0053975 1582095682.20 151.5600 59.9960 32.0000 2.0051 2.0104 419.2443 420.6012 0.2030 -1.0000 -1.0000 0054038 1582095682.30 151.5600 59.9960 32.0000 2.0044 2.0097 419.3097 420.6734 0.2042 -1.0000 -1.0000 0054100 1582095682.40 151.4789 59.9960 32.0000 2.0050 2.0104 419.3000 420.6707 0.2050 -1.0000 -1.0000 0054178 1582095682.50 151.4789 59.9960 32.0000 2.0053 2.0107 419.0905 420.4532 0.2034 -1.0000 -1.0000 0054241 1582095682.60 151.4789 59.9960 32.0000 2.0063 2.0116 419.1553 420.5073 0.2020 -1.0000 -1.0000 0054319 1582095682.70 151.4789 59.9960 32.0000 2.0055 2.0108 419.2742 420.6203 0.2010 -1.0000 -1.0000 0054382 1582095682.80 151.4789 59.9960 32.0000 2.0049 2.0102 419.3940 420.7383 0.2009 -1.0000 -1.0000 0054444 1582095682.90 151.4789 59.9960 32.0000 2.0053 2.0106 419.2487 420.5926 0.2009 -1.0000 -1.0000 0054507 1582095683.00 151.4375 59.9960 32.0000 2.0063 2.0116 419.1965 420.5406 0.2010 -1.0000 -1.0000 0054569 1582095683.10 151.4375 59.9960 32.0000 2.0062 2.0114 419.0786 420.4223 0.2010 -1.0000 -1.0000 0054632 1582095683.20 151.4375 59.9960 32.0000 2.0056 2.0109 419.3369 420.6838 0.2014 -1.0000 -1.0000 0054710 1582095683.30 151.4375 59.9960 32.0000 2.0053 2.0106 419.3125 420.6609 0.2015 -1.0000 -1.0000 0054772 1582095683.40 151.4375 59.9960 32.0000 2.0058 2.0111 419.2763 420.6269 0.2020 -1.0000 -1.0000 0054835 1582095683.50 151.4268 59.9960 32.0000 2.0061 2.0114 419.2346 420.5895 0.2030 -1.0000 -1.0000 0054913 1582095683.60 151.4171 59.9960 32.0000 2.0056 2.0110 419.3752 420.7372 0.2036 -1.0000 -1.0000 0054975 1582095683.70 151.4171 59.9960 32.0000 2.0058 2.0112 419.4036 420.7656 0.2035 -1.0000 -1.0000 0055038 1582095683.80 151.4171 59.9960 32.0000 2.0060 2.0113 419.3926 420.7539 0.2035 -1.0000 -1.0000 0055101 1582095683.90 151.4171 59.9960 32.0000 2.0059 2.0112 419.3179 420.6803 0.2037 -1.0000 -1.0000 0055163 1582095684.00 151.4171 59.9960 32.0000 2.0053 2.0106 419.1464 420.5040 0.2029 -1.0000 -1.0000 0055225 1582095684.10 151.4171 59.9960 32.0000 2.0050 2.0103 419.3017 420.6557 0.2023 -1.0000 -1.0000 0055413 1582095684.20 151.4809 59.9960 32.0000 2.0050 2.0103 419.3323 420.6841 0.2021 -1.0000 -1.0000 0055475 1582095684.30 151.5574 59.9960 32.0000 2.0051 2.0104 419.3878 420.7402 0.2021 -1.0000 -1.0000 0055538 1582095684.40 151.5574 59.9960 32.0000 2.0058 2.0111 419.1699 420.5212 0.2018 -1.0000 -1.0000 0055616 1582095684.50 151.5574 59.9960 32.0000 2.0064 2.0117 419.2432 420.5898 0.2013 -1.0000 -1.0000 0055678 1582095684.60 151.5574 59.9960 32.0000 2.0056 2.0109 419.2895 420.6326 0.2007 -1.0000 -1.0000 0055866 1582095684.70 151.5574 59.9960 32.0000 2.0053 2.0106 419.4089 420.7521 0.2008 -1.0000 -1.0000 0055928 1582095684.80 151.4226 59.9958 32.0000 2.0061 2.0114 419.2143 420.5584 0.2010 -1.0000 -1.0000 0055991 1582095684.90 151.4226 59.9958 32.0000 2.0056 2.0109 419.2915 420.6355 0.2009 -1.0000 -1.0000 0056053 1582095685.00 151.4226 59.9958 32.0000 2.0058 2.0111 419.3631 420.7096 0.2013 -1.0000 -1.0000 0056116 1582095685.10 151.4226 59.9958 32.0000 2.0044 2.0097 419.3932 420.7420 0.2016 -1.0000 -1.0000 0056366 1582095685.20 151.4226 59.9958 32.0000 2.0054 2.0108 419.3427 420.6912 0.2015 -1.0000 -1.0000 0056444 1582095685.30 151.4226 59.9958 32.0000 2.0061 2.0114 419.1411 420.4862 0.2012 -1.0000 -1.0000 0056507 1582095685.40 151.4504 59.9958 32.0000 2.0053 2.0106 419.2014 420.5472 0.2012 -1.0000 -1.0000 0056553 1582095685.50 151.4504 59.9958 32.0000 2.0046 2.0099 419.3510 420.6965 0.2011 -1.0000 -1.0000 0056632 1582095685.60 151.4504 59.9958 32.0000 2.0049 2.0102 419.3675 420.7136 0.2013 -1.0000 -1.0000 0056913 1582095685.70 151.4504 59.9958 32.0000 2.0062 2.0115 419.2466 420.5953 0.2016 -1.0000 -1.0000 0056975 1582095685.80 151.4504 59.9958 32.0000 2.0062 2.0115 419.1947 420.5417 0.2013 -1.0000 -1.0000 0057053 1582095685.90 151.4565 59.9958 32.0000 2.0054 2.0106 419.4122 420.7587 0.2012 -1.0000 -1.0000 0057116 1582095686.00 151.4589 59.9958 32.0000 2.0055 2.0108 419.5504 420.8995 0.2018 -1.0000 -1.0000 0057178 1582095686.10 151.4589 59.9958 32.0000 2.0050 2.0103 419.4302 420.7831 0.2022 -1.0000 -1.0000 0057241 1582095686.20 151.4589 59.9958 32.0000 2.0055 2.0109 419.3236 420.6747 0.2019 -1.0000 -1.0000 0057335 1582095686.30 151.4589 59.9958 32.0000 2.0064 2.0117 419.2155 420.5629 0.2013 -1.0000 -1.0000 0057397 1582095686.40 151.4589 59.9958 32.0000 2.0064 2.0117 419.4726 420.8173 0.2008 -1.0000 -1.0000 0057475 1582095686.50 151.5025 59.9958 32.0000 2.0057 2.0110 419.4012 420.7489 0.2015 -1.0000 -1.0000 0057538 1582095686.60 151.5025 59.9958 32.0000 2.0053 2.0106 419.3227 420.6725 0.2018 -1.0000 -1.0000 0057616 1582095686.70 151.5025 59.9958 32.0000 2.0055 2.0108 419.2586 420.6074 0.2015 -1.0000 -1.0000 0058397 1582095686.80 151.5025 59.9958 32.0000 2.0052 2.0105 419.3504 420.6958 0.2010 -1.0000 -1.0000 0058460 1582095686.90 151.5025 59.9958 32.0000 2.0051 2.0104 419.3102 420.6581 0.2014 -1.0000 -1.0000 0058522 1582095687.00 151.5025 59.9958 32.0000 2.0058 2.0111 419.2036 420.5491 0.2011 -1.0000 -1.0000 0058585 1582095687.10 151.5363 59.9958 32.0000 2.0055 2.0108 419.1597 420.5039 0.2009 -1.0000 -1.0000 0058647 1582095687.20 151.5363 59.9958 32.0000 2.0052 2.0105 419.2385 420.5831 0.2010 -1.0000 -1.0000 0058725 1582095687.30 151.5363 59.9958 32.0000 2.0051 2.0104 419.3989 420.7446 0.2011 -1.0000 -1.0000 0058788 1582095687.40 151.5363 59.9958 32.0000 2.0049 2.0102 419.2599 420.6067 0.2014 -1.0000 -1.0000 0058850 1582095687.50 151.5363 59.9958 32.0000 2.0059 2.0112 419.1883 420.5350 0.2013 -1.0000 -1.0000 0059147 1582095687.60 151.4947 59.9958 32.0000 2.0052 2.0105 419.1407 420.4858 0.2010 -1.0000 -1.0000 0059210 1582095687.70 151.4947 59.9958 32.0000 2.0050 2.0103 419.3491 420.6925 0.2007 -1.0000 -1.0000 0059272 1582095687.80 151.4947 59.9958 32.0000 2.0060 2.0113 419.3127 420.6550 0.2006 -1.0000 -1.0000 0059350 1582095687.90 151.4947 59.9958 32.0000 2.0059 2.0112 419.2243 420.5663 0.2008 -1.0000 -1.0000 0059413 1582095688.00 151.4947 59.9958 32.0000 2.0057 2.0110 419.2186 420.5636 0.2011 -1.0000 -1.0000 0059475 1582095688.10 151.4728 59.9958 32.0000 2.0046 2.0099 419.3193 420.6652 0.2011 -1.0000 -1.0000 0059553 1582095688.20 151.4535 59.9958 32.0000 2.0052 2.0105 419.3002 420.6419 0.2005 -1.0000 -1.0000 0100085 1582095688.30 151.4535 59.9958 32.0000 2.0055 2.0108 419.1399 420.4815 0.2006 -1.0000 -1.0000 0100147 1582095688.40 151.4535 59.9958 32.0000 2.0057 2.0110 419.2014 420.5437 0.2008 -1.0000 -1.0000 0100225 1582095688.50 151.4535 59.9958 32.0000 2.0058 2.0110 419.2723 420.6138 0.2006 -1.0000 -1.0000 0100288 1582095688.60 151.4535 59.9958 32.0000 2.0050 2.0103 419.3702 420.7118 0.2005 -1.0000 -1.0000 0100366 1582095688.70 151.5131 59.9958 32.0000 2.0054 2.0107 419.3481 420.6912 0.2009 -1.0000 -1.0000 0100428 1582095688.80 151.5131 59.9958 32.0000 2.0062 2.0115 419.2094 420.5530 0.2009 -1.0000 -1.0000 0100491 1582095688.90 151.5131 59.9958 32.0000 2.0055 2.0108 419.2354 420.5790 0.2009 -1.0000 -1.0000 0100569 1582095689.00 151.5131 59.9958 32.0000 2.0053 2.0106 419.3179 420.6633 0.2012 -1.0000 -1.0000 0100632 1582095689.10 151.5131 59.9958 32.0000 2.0061 2.0114 419.2242 420.5680 0.2008 -1.0000 -1.0000 0100694 1582095689.20 151.5417 59.9958 32.0000 2.0061 2.0113 419.1208 420.4631 0.2007 -1.0000 -1.0000 0100772 1582095689.30 151.5472 59.9958 32.0000 2.0049 2.0102 419.2617 420.6062 0.2009 -1.0000 -1.0000 0100835 1582095689.40 151.5472 59.9958 32.0000 2.0049 2.0102 419.4084 420.7552 0.2013 -1.0000 -1.0000 0100897 1582095689.50 151.5472 59.9958 32.0000 2.0052 2.0105 419.3513 420.6975 0.2012 -1.0000 -1.0000 0100960 1582095689.60 151.5472 59.9958 32.0000 2.0058 2.0111 419.2437 420.5895 0.2012 -1.0000 -1.0000 0101022 1582095689.70 151.5472 59.9958 32.0000 2.0045 2.0098 419.2155 420.5623 0.2014 -1.0000 -1.0000 0101085 1582095689.80 151.4781 59.9959 32.0000 2.0049 2.0102 419.3408 420.6871 0.2012 -1.0000 -1.0000 0101163 1582095689.90 151.4628 59.9959 32.0000 2.0045 2.0098 419.3848 420.7319 0.2014 -1.0000 -1.0000 0101225 1582095690.00 151.4628 59.9959 32.0000 2.0049 2.0102 419.2722 420.6210 0.2017 -1.0000 -1.0000 0101288 1582095690.10 151.4628 59.9959 32.0000 2.0055 2.0108 419.2023 420.5532 0.2020 -1.0000 -1.0000 0101366 1582095690.20 151.4628 59.9959 32.0000 2.0047 2.0100 419.3936 420.7447 0.2019 -1.0000 -1.0000 0101428 1582095690.30 151.4628 59.9959 32.0000 2.0049 2.0102 419.3862 420.7370 0.2019 -1.0000 -1.0000 0101600 1582095690.40 151.4628 59.9959 32.0000 2.0058 2.0111 419.1874 420.5449 0.2033 -1.0000 -1.0000 0101678 1582095690.50 151.4628 59.9959 32.0000 2.0056 2.0110 419.1472 420.5103 0.2039 -1.0000 -1.0000 0101741 1582095690.60 151.4628 59.9959 32.0000 2.0064 2.0117 419.2391 420.6018 0.2036 -1.0000 -1.0000 0101819 1582095690.70 151.4628 59.9959 32.0000 2.0051 2.0104 419.3118 420.6731 0.2035 -1.0000 -1.0000 0101882 1582095690.80 151.4628 59.9959 32.0000 2.0054 2.0107 419.3498 420.7095 0.2030 -1.0000 -1.0000 0102382 1582095690.90 151.4628 59.9959 32.0000 2.0056 2.0109 419.2352 420.5867 0.2019 -1.0000 -1.0000 0102444 1582095691.00 151.4628 59.9959 32.0000 2.0062 2.0115 419.1225 420.4679 0.2011 -1.0000 -1.0000 0102522 1582095691.10 151.4830 59.9959 32.0000 2.0062 2.0115 419.1917 420.5372 0.2012 -1.0000 -1.0000 0102585 1582095691.20 151.5173 59.9959 32.0000 2.0059 2.0112 419.2681 420.6154 0.2015 -1.0000 -1.0000 0102647 1582095691.30 151.5173 59.9959 32.0000 2.0058 2.0111 419.2030 420.5527 0.2019 -1.0000 -1.0000 0102710 1582095691.40 151.5173 59.9959 32.0000 2.0063 2.0117 419.1990 420.5526 0.2024 -1.0000 -1.0000 0102772 1582095691.50 151.5173 59.9959 32.0000 2.0062 2.0116 419.2113 420.5643 0.2022 -1.0000 -1.0000 0102850 1582095691.60 151.5173 59.9959 32.0000 2.0052 2.0106 419.3689 420.7203 0.2019 -1.0000 -1.0000 0102913 1582095691.70 151.5465 59.9959 32.0000 2.0046 2.0099 419.3608 420.7126 0.2021 -1.0000 -1.0000 0102976 1582095691.80 151.5465 59.9959 32.0000 2.0054 2.0108 419.2143 420.5653 0.2020 -1.0000 -1.0000 0103163 1582095691.90 151.5465 59.9959 32.0000 2.0057 2.0110 419.1545 420.5041 0.2018 -1.0000 -1.0000 0103225 1582095692.00 151.5465 59.9959 32.0000 2.0048 2.0101 419.2382 420.5865 0.2016 -1.0000 -1.0000 0103288 1582095692.10 151.5465 59.9959 32.0000 2.0043 2.0097 419.3354 420.6856 0.2019 -1.0000 -1.0000 0103350 1582095692.20 151.5121 59.9959 32.0000 2.0061 2.0114 419.2928 420.6460 0.2024 -1.0000 -1.0000 0103413 1582095692.30 151.4534 59.9959 32.0000 2.0057 2.0111 419.1836 420.5550 0.2058 -1.0000 -1.0000 0103475 1582095692.40 151.4534 59.9959 32.0000 2.0047 2.0102 419.2326 420.6230 0.2074 -1.0000 -1.0000 0104132 1582095692.50 151.4534 59.9959 32.0000 2.0040 2.0095 419.2890 420.6646 0.2049 -1.0000 -1.0000 0104194 1582095692.60 151.4534 59.9959 32.0000 2.0056 2.0109 419.3340 420.6984 0.2038 -1.0000 -1.0000 0104272 1582095692.70 151.4534 59.9959 32.0000 2.0050 2.0103 419.2624 420.6225 0.2034 -1.0000 -1.0000 0104335 1582095692.80 151.4074 59.9959 32.0000 2.0056 2.0110 419.1238 420.4826 0.2031 -1.0000 -1.0000 0104397 1582095692.90 151.4074 59.9959 32.0000 2.0051 2.0105 419.1319 420.4848 0.2022 -1.0000 -1.0000 0104460 1582095693.00 151.4074 59.9959 32.0000 2.0049 2.0102 419.3596 420.7108 0.2019 -1.0000 -1.0000 0104522 1582095693.10 151.4074 59.9959 32.0000 2.0049 2.0102 419.3740 420.7248 0.2019 -1.0000 -1.0000 0104585 1582095693.20 151.4074 59.9959 32.0000 2.0060 2.0113 419.1655 420.5167 0.2021 -1.0000 -1.0000 0104663 1582095693.30 151.4408 59.9959 32.0000 2.0066 2.0119 419.1949 420.5454 0.2018 -1.0000 -1.0000 0104725 1582095693.40 151.4694 59.9959 32.0000 2.0062 2.0115 419.1733 420.5193 0.2011 -1.0000 -1.0000 0104850 1582095693.50 151.4694 59.9959 32.0000 2.0053 2.0106 419.2915 420.6378 0.2013 -1.0000 -1.0000 0104928 1582095693.60 151.4694 59.9959 32.0000 2.0052 2.0105 419.3290 420.6760 0.2013 -1.0000 -1.0000 0104991 1582095693.70 151.4694 59.9959 32.0000 2.0067 2.0120 419.1570 420.5025 0.2011 -1.0000 -1.0000 0105053 1582095693.80 151.4694 59.9959 32.0000 2.0061 2.0114 419.2014 420.5443 0.2006 -1.0000 -1.0000 0105132 1582095693.90 151.4975 59.9959 32.0000 2.0054 2.0107 419.3934 420.7363 0.2007 -1.0000 -1.0000 0105397 1582095694.00 151.5209 59.9959 32.0000 2.0048 2.0101 419.3603 420.7044 0.2009 -1.0000 -1.0000 0105460 1582095694.10 151.5209 59.9959 32.0000 2.0058 2.0111 419.1564 420.5013 0.2012 -1.0000 -1.0000 0105538 1582095694.20 151.5209 59.9959 32.0000 2.0053 2.0106 419.0680 420.4151 0.2016 -1.0000 -1.0000 0105601 1582095694.30 151.5209 59.9959 32.0000 2.0047 2.0100 419.3275 420.6779 0.2019 -1.0000 -1.0000 0105663 1582095694.40 151.5209 59.9959 32.0000 2.0063 2.0116 419.2803 420.6332 0.2023 -1.0000 -1.0000 0105741 1582095694.50 151.5209 59.9959 32.0000 2.0058 2.0111 419.1566 420.5076 0.2019 -1.0000 -1.0000 0105803 1582095694.60 151.5209 59.9959 32.0000 2.0064 2.0117 419.1885 420.5380 0.2016 -1.0000 -1.0000 0105882 1582095694.70 151.5209 59.9959 32.0000 2.0060 2.0113 419.3668 420.7146 0.2015 -1.0000 -1.0000 0105944 1582095694.80 151.5209 59.9959 32.0000 2.0055 2.0108 419.2889 420.6377 0.2017 -1.0000 -1.0000 0106007 1582095694.90 151.5209 59.9959 32.0000 2.0055 2.0109 419.1129 420.4610 0.2016 -1.0000 -1.0000 0106397 1582095695.00 151.4567 59.9960 32.0000 2.0047 2.0100 419.1808 420.5279 0.2014 -1.0000 -1.0000 0106460 1582095695.10 151.4191 59.9960 32.0000 2.0057 2.0110 419.2804 420.6267 0.2012 -1.0000 -1.0000 0106522 1582095695.20 151.4191 59.9960 32.0000 2.0051 2.0104 419.3561 420.7033 0.2014 -1.0000 -1.0000 0106600 1582095695.30 151.4191 59.9960 32.0000 2.0054 2.0107 419.1395 420.4892 0.2020 -1.0000 -1.0000 0106663 1582095695.40 151.4191 59.9960 32.0000 2.0053 2.0106 419.1699 420.5218 0.2021 -1.0000 -1.0000 0106725 1582095695.50 151.4191 59.9960 32.0000 2.0047 2.0101 419.2853 420.6396 0.2026 -1.0000 -1.0000 0106804 1582095695.60 151.4188 59.9960 32.0000 2.0048 2.0101 419.3347 420.6979 0.2041 -1.0000 -1.0000 0106866 1582095695.70 151.4151 59.9960 32.0000 2.0053 2.0107 419.3117 420.6816 0.2048 -1.0000 -1.0000 0106928 1582095695.80 151.4151 59.9960 32.0000 2.0054 2.0108 419.1931 420.5630 0.2048 -1.0000 -1.0000 0106991 1582095695.90 151.4151 59.9960 32.0000 2.0053 2.0107 419.1152 420.4814 0.2043 -1.0000 -1.0000 0107053 1582095696.00 151.4151 59.9960 32.0000 2.0054 2.0107 419.2658 420.6332 0.2044 -1.0000 -1.0000 0107163 1582095696.10 151.4151 59.9960 32.0000 2.0051 2.0105 419.3344 420.6962 0.2032 -1.0000 -1.0000 0107225 1582095696.20 151.5068 59.9960 32.0000 2.0056 2.0109 419.2826 420.6394 0.2027 -1.0000 -1.0000 0107288 1582095696.30 151.5068 59.9960 32.0000 2.0055 2.0108 419.1414 420.4949 0.2023 -1.0000 -1.0000 0107350 1582095696.40 151.5068 59.9960 32.0000 2.0052 2.0106 419.2961 420.6488 0.2022 -1.0000 -1.0000 0107428 1582095696.50 151.5068 59.9960 32.0000 2.0053 2.0106 419.3437 420.6968 0.2022 -1.0000 -1.0000 0107850 1582095696.60 151.5068 59.9960 32.0000 2.0056 2.0109 419.4187 420.7716 0.2022 -1.0000 -1.0000 0107928 1582095696.70 151.5068 59.9960 32.0000 2.0056 2.0109 419.1793 420.5305 0.2020 -1.0000 -1.0000 0107991 1582095696.80 151.5068 59.9960 32.0000 2.0057 2.0110 419.1637 420.5135 0.2018 -1.0000 -1.0000 0108053 1582095696.90 151.5068 59.9960 32.0000 2.0053 2.0106 419.1892 420.5373 0.2015 -1.0000 -1.0000 0108116 1582095697.00 151.5068 59.9960 32.0000 2.0050 2.0103 419.2805 420.6290 0.2016 -1.0000 -1.0000 0108397 1582095697.10 151.5068 59.9960 32.0000 2.0056 2.0109 419.0903 420.4422 0.2024 -1.0000 -1.0000 0108460 1582095697.20 151.5068 59.9960 32.0000 2.0056 2.0109 419.1852 420.5403 0.2026 -1.0000 -1.0000 0108538 1582095697.30 151.5398 59.9960 32.0000 2.0053 2.0106 419.3174 420.6735 0.2028 -1.0000 -1.0000 0108600 1582095697.40 151.5431 59.9960 32.0000 2.0042 2.0095 419.3919 420.7570 0.2046 -1.0000 -1.0000 0108663 1582095697.50 151.5431 59.9960 32.0000 2.0058 2.0112 419.2415 420.6181 0.2056 -1.0000 -1.0000 0109147 1582095697.60 151.5431 59.9960 32.0000 2.0054 2.0108 419.1557 420.5231 0.2041 -1.0000 -1.0000 0109210 1582095697.70 151.5431 59.9960 32.0000 2.0044 2.0098 419.1034 420.4620 0.2029 -1.0000 -1.0000 0109272 1582095697.80 151.5431 59.9960 32.0000 2.0047 2.0101 419.3388 420.6950 0.2027 -1.0000 -1.0000 0109335 1582095697.90 151.4724 59.9960 32.0000 2.0051 2.0104 419.4161 420.7716 0.2026 -1.0000 -1.0000 0109397 1582095698.00 151.4346 59.9960 32.0000 2.0057 2.0111 419.2013 420.5559 0.2025 -1.0000 -1.0000 0110085 1582095698.10 151.4346 59.9960 32.0000 2.0056 2.0109 419.3224 420.6757 0.2021 -1.0000 -1.0000 0110163 1582095698.20 151.4346 59.9960 32.0000 2.0055 2.0108 419.4374 420.7875 0.2018 -1.0000 -1.0000 0110225 1582095698.30 151.4346 59.9960 32.0000 2.0051 2.0104 419.3642 420.7163 0.2022 -1.0000 -1.0000 0110288 1582095698.40 151.4346 59.9960 32.0000 2.0052 2.0105 419.2149 420.5672 0.2021 -1.0000 -1.0000 0110350 1582095698.50 151.4454 59.9960 32.0000 2.0054 2.0107 419.1854 420.5363 0.2020 -1.0000 -1.0000 0110413 1582095698.60 151.4472 59.9960 32.0000 2.0055 2.0108 419.2908 420.6421 0.2020 -1.0000 -1.0000 0110491 1582095698.70 151.4472 59.9960 32.0000 2.0053 2.0107 419.3526 420.7041 0.2021 -1.0000 -1.0000 0110553 1582095698.80 151.4472 59.9960 32.0000 2.0053 2.0106 419.2242 420.5796 0.2026 -1.0000 -1.0000 0110616 1582095698.90 151.4472 59.9960 32.0000 2.0069 2.0122 419.1325 420.4858 0.2022 -1.0000 -1.0000 0110694 1582095699.00 151.4510 59.9960 32.0000 2.0063 2.0116 419.1584 420.5066 0.2015 -1.0000 -1.0000 0110757 1582095699.10 151.4908 59.9960 32.0000 2.0060 2.0113 419.2532 420.6009 0.2016 -1.0000 -1.0000 0110819 1582095699.20 151.4908 59.9960 32.0000 2.0051 2.0104 419.2927 420.6417 0.2016 -1.0000 -1.0000 0110897 1582095699.30 151.4908 59.9960 32.0000 2.0049 2.0102 419.2809 420.6293 0.2016 -1.0000 -1.0000 0110960 1582095699.40 151.4908 59.9960 32.0000 2.0063 2.0116 419.1409 420.4913 0.2018 -1.0000 -1.0000 0111022 1582095699.50 151.4908 59.9960 32.0000 2.0061 2.0114 419.2419 420.5896 0.2015 -1.0000 -1.0000 0111101 1582095699.60 151.4908 59.9960 32.0000 2.0054 2.0107 419.3584 420.7051 0.2012 -1.0000 -1.0000 0111163 1582095699.70 151.4771 59.9968 32.0000 2.0050 2.0103 419.4521 420.7994 0.2015 -1.0000 -1.0000 0111225 1582095699.80 151.4771 59.9968 32.0000 2.0050 2.0103 419.3330 420.6847 0.2021 -1.0000 -1.0000 0111288 1582095699.90 151.4771 59.9968 32.0000 2.0057 2.0110 419.1069 420.4582 0.2020 -1.0000 -1.0000 0111366 1582095700.00 151.4771 59.9968 32.0000 2.0058 2.0111 419.1359 420.4848 0.2016 -1.0000 -1.0000 0111428 1582095700.10 151.4771 59.9968 32.0000 2.0056 2.0109 419.3024 420.6493 0.2014 -1.0000 -1.0000 0111491 1582095700.20 151.4771 59.9968 32.0000 2.0050 2.0103 419.3847 420.7352 0.2019 -1.0000 -1.0000 0111553 1582095700.30 151.4771 59.9968 32.0000 2.0056 2.0109 419.3577 420.7078 0.2018 -1.0000 -1.0000 0111616 1582095700.40 151.4771 59.9968 32.0000 2.0058 2.0112 419.1898 420.5387 0.2014 -1.0000 -1.0000 0111694 1582095700.50 151.4771 59.9968 32.0000 2.0056 2.0108 419.3247 420.6694 0.2009 -1.0000 -1.0000 0111757 1582095700.60 151.4771 59.9968 32.0000 2.0052 2.0105 419.3305 420.6786 0.2016 -1.0000 -1.0000 0111897 1582095700.70 151.4771 59.9968 32.0000 2.0062 2.0115 419.2335 420.5852 0.2021 -1.0000 -1.0000 0111960 1582095700.80 151.4771 59.9968 32.0000 2.0059 2.0112 419.1529 420.5073 0.2026 -1.0000 -1.0000 0112022 1582095700.90 151.4057 59.9968 32.0000 2.0051 2.0104 419.1690 420.5226 0.2023 -1.0000 -1.0000 0112085 1582095701.00 151.4057 59.9968 32.0000 2.0055 2.0108 419.4013 420.7525 0.2020 -1.0000 -1.0000 0112147 1582095701.10 151.4057 59.9968 32.0000 2.0058 2.0112 419.3059 420.6574 0.2020 -1.0000 -1.0000 0112397 1582095701.20 151.4057 59.9968 32.0000 2.0061 2.0114 419.1461 420.4943 0.2015 -1.0000 -1.0000 0112475 1582095701.30 151.4057 59.9968 32.0000 2.0055 2.0108 419.1983 420.5446 0.2014 -1.0000 -1.0000 0112538 1582095701.40 151.4514 59.9968 32.0000 2.0041 2.0094 419.3740 420.7230 0.2016 -1.0000 -1.0000 0112600 1582095701.50 151.4865 59.9968 32.0000 2.0058 2.0111 419.2666 420.6156 0.2017 -1.0000 -1.0000 0112663 1582095701.60 151.4865 59.9968 32.0000 2.0061 2.0114 419.1392 420.4868 0.2015 -1.0000 -1.0000 0112850 1582095701.70 151.4865 59.9968 32.0000 2.0061 2.0114 419.2815 420.6287 0.2015 -1.0000 -1.0000 0112913 1582095701.80 151.4865 59.9968 32.0000 2.0051 2.0104 419.3190 420.6686 0.2017 -1.0000 -1.0000 0112991 1582095701.90 151.4865 59.9968 32.0000 2.0058 2.0111 419.3686 420.7232 0.2026 -1.0000 -1.0000 0113053 1582095702.00 151.5205 59.9968 32.0000 2.0061 2.0114 419.1980 420.5512 0.2022 -1.0000 -1.0000 0113116 1582095702.10 151.5205 59.9968 32.0000 2.0052 2.0105 419.1857 420.5367 0.2020 -1.0000 -1.0000 0113413 1582095702.20 151.5205 59.9968 32.0000 2.0054 2.0107 419.2277 420.5817 0.2025 -1.0000 -1.0000 0113475 1582095702.30 151.5205 59.9968 32.0000 2.0055 2.0109 419.3308 420.6845 0.2022 -1.0000 -1.0000 0113538 1582095702.40 151.5205 59.9968 32.0000 2.0057 2.0110 419.2765 420.6262 0.2016 -1.0000 -1.0000 0113616 1582095702.50 151.4939 59.9968 32.0000 2.0054 2.0107 419.1730 420.5205 0.2015 -1.0000 -1.0000 0113678 1582095702.60 151.4939 59.9968 32.0000 2.0050 2.0103 419.3308 420.6817 0.2021 -1.0000 -1.0000 0113741 1582095702.70 151.4939 59.9968 32.0000 2.0050 2.0104 419.2546 420.6091 0.2026 -1.0000 -1.0000 0114350 1582095702.80 151.4939 59.9968 32.0000 2.0055 2.0109 419.2592 420.6146 0.2026 -1.0000 -1.0000 0114413 1582095702.90 151.4939 59.9968 32.0000 2.0059 2.0112 419.2143 420.5658 0.2020 -1.0000 -1.0000 0114475 1582095703.00 151.4939 59.9968 32.0000 2.0047 2.0100 419.3320 420.6848 0.2022 -1.0000 -1.0000 0114538 1582095703.10 151.4952 59.9968 32.0000 2.0048 2.0101 419.3942 420.7496 0.2027 -1.0000 -1.0000 0114600 1582095703.20 151.5037 59.9968 32.0000 2.0053 2.0106 419.3262 420.6857 0.2032 -1.0000 -1.0000 0114678 1582095703.30 151.5037 59.9968 32.0000 2.0056 2.0110 419.1921 420.5487 0.2029 -1.0000 -1.0000 0114741 1582095703.40 151.5037 59.9968 32.0000 2.0057 2.0110 419.1681 420.5257 0.2030 -1.0000 -1.0000 0114803 1582095703.50 151.5037 59.9968 32.0000 2.0056 2.0109 419.2772 420.6348 0.2029 -1.0000 -1.0000 0114882 1582095703.60 151.5037 59.9968 32.0000 2.0052 2.0106 419.3592 420.7154 0.2027 -1.0000 -1.0000 0114944 1582095703.70 151.5414 59.9968 32.0000 2.0058 2.0112 419.3075 420.6687 0.2039 -1.0000 -1.0000 0115132 1582095703.80 151.5675 59.9968 32.0000 2.0061 2.0115 419.2850 420.6573 0.2056 -1.0000 -1.0000 0115194 1582095703.90 151.5675 59.9968 32.0000 2.0055 2.0109 419.4280 420.8047 0.2055 -1.0000 -1.0000 0115257 1582095704.00 151.5675 59.9968 32.0000 2.0061 2.0115 419.4080 420.7765 0.2043 -1.0000 -1.0000 0115319 1582095704.10 151.5675 59.9968 32.0000 2.0057 2.0110 419.2897 420.6519 0.2034 -1.0000 -1.0000 0115397 1582095704.20 151.5675 59.9968 32.0000 2.0059 2.0113 419.0480 420.4074 0.2032 -1.0000 -1.0000 0115678 1582095704.30 151.5862 59.9968 32.0000 2.0054 2.0108 419.2493 420.6055 0.2029 -1.0000 -1.0000 0115741 1582095704.40 151.5862 59.9968 32.0000 2.0052 2.0106 419.4114 420.7707 0.2032 -1.0000 -1.0000 0115803 1582095704.50 151.5862 59.9968 32.0000 2.0059 2.0113 419.4170 420.7773 0.2032 -1.0000 -1.0000 0115866 1582095704.60 151.5862 59.9968 32.0000 2.0058 2.0111 419.2571 420.6137 0.2027 -1.0000 -1.0000 0115944 1582095704.70 151.5862 59.9968 32.0000 2.0055 2.0108 419.2688 420.6230 0.2024 -1.0000 -1.0000 0116007 1582095704.80 151.5343 59.9973 32.0000 2.0046 2.0100 419.4506 420.8041 0.2022 -1.0000 -1.0000 0116069 1582095704.90 151.5343 59.9973 32.0000 2.0048 2.0101 419.3359 420.6898 0.2024 -1.0000 -1.0000 0116147 1582095705.00 151.5343 59.9973 32.0000 2.0054 2.0107 419.2302 420.5841 0.2025 -1.0000 -1.0000 0116210 1582095705.10 151.5343 59.9973 32.0000 2.0047 2.0100 419.3395 420.6949 0.2026 -1.0000 -1.0000 0116272 1582095705.20 151.5343 59.9973 32.0000 2.0046 2.0100 419.3155 420.6720 0.2028 -1.0000 -1.0000 0116335 1582095705.30 151.5069 59.9973 32.0000 2.0053 2.0106 419.3593 420.7159 0.2027 -1.0000 -1.0000 0116397 1582095705.40 151.4712 59.9973 32.0000 2.0059 2.0112 419.1686 420.5240 0.2027 -1.0000 -1.0000 0116460 1582095705.50 151.4712 59.9973 32.0000 2.0051 2.0104 419.3421 420.6989 0.2028 -1.0000 -1.0000 0116538 1582095705.60 151.4712 59.9973 32.0000 2.0042 2.0095 419.3761 420.7328 0.2027 -1.0000 -1.0000 0116600 1582095705.70 151.4712 59.9973 32.0000 2.0073 2.0127 419.3446 420.7010 0.2028 -1.0000 -1.0000 0116663 1582095705.80 151.4712 59.9973 32.0000 2.0060 2.0113 419.2364 420.5941 0.2030 -1.0000 -1.0000 0116741 1582095705.90 151.4377 59.9973 32.0000 2.0063 2.0117 419.2465 420.6022 0.2026 -1.0000 -1.0000 0116803 1582095706.00 151.4377 59.9973 32.0000 2.0053 2.0106 419.3579 420.7125 0.2024 -1.0000 -1.0000 0116866 1582095706.10 151.4377 59.9973 32.0000 2.0054 2.0107 419.3719 420.7264 0.2024 -1.0000 -1.0000 0116944 1582095706.20 151.4377 59.9973 32.0000 2.0066 2.0120 419.2421 420.5969 0.2026 -1.0000 -1.0000 0117413 1582095706.30 151.4377 59.9973 32.0000 2.0055 2.0109 419.2258 420.5823 0.2028 -1.0000 -1.0000 0117475 1582095706.40 151.4377 59.9973 32.0000 2.0056 2.0109 419.3001 420.6560 0.2028 -1.0000 -1.0000 0117553 1582095706.50 151.5400 59.9973 32.0000 2.0061 2.0114 419.2118 420.5644 0.2021 -1.0000 -1.0000 0117616 1582095706.60 151.5400 59.9973 32.0000 2.0063 2.0116 419.1951 420.5450 0.2018 -1.0000 -1.0000 0117694 1582095706.70 151.5400 59.9973 32.0000 2.0055 2.0109 419.1528 420.5013 0.2017 -1.0000 -1.0000 0117757 1582095706.80 151.5400 59.9973 32.0000 2.0053 2.0106 419.3754 420.7263 0.2020 -1.0000 -1.0000 0117882 1582095706.90 151.5400 59.9973 32.0000 2.0047 2.0100 419.4351 420.7862 0.2018 -1.0000 -1.0000 0117960 1582095707.00 151.5638 59.9973 32.0000 2.0057 2.0110 419.3534 420.7025 0.2016 -1.0000 -1.0000 0118022 1582095707.10 151.5707 59.9973 32.0000 2.0058 2.0111 419.1977 420.5451 0.2014 -1.0000 -1.0000 0118085 1582095707.20 151.5707 59.9973 32.0000 2.0053 2.0106 419.2564 420.6035 0.2014 -1.0000 -1.0000 0118147 1582095707.30 151.5707 59.9973 32.0000 2.0053 2.0106 419.3766 420.7243 0.2014 -1.0000 -1.0000 0118382 1582095707.40 151.5707 59.9973 32.0000 2.0058 2.0111 419.2206 420.5680 0.2016 -1.0000 -1.0000 0118444 1582095707.50 151.5707 59.9973 32.0000 2.0057 2.0110 419.1050 420.4537 0.2017 -1.0000 -1.0000 0118522 1582095707.60 151.4711 59.9973 32.0000 2.0046 2.0099 419.2900 420.6370 0.2012 -1.0000 -1.0000 0118585 1582095707.70 151.4711 59.9973 32.0000 2.0044 2.0097 419.3976 420.7425 0.2011 -1.0000 -1.0000 0118647 1582095707.80 151.4711 59.9973 32.0000 2.0052 2.0105 419.4260 420.7718 0.2011 -1.0000 -1.0000 0118882 1582095707.90 151.4711 59.9973 32.0000 2.0058 2.0111 419.2026 420.5479 0.2012 -1.0000 -1.0000 0118944 1582095708.00 151.4711 59.9973 32.0000 2.0061 2.0114 419.2270 420.5749 0.2016 -1.0000 -1.0000 0119007 1582095708.10 151.4522 59.9973 32.0000 2.0052 2.0105 419.3722 420.7213 0.2016 -1.0000 -1.0000 0119085 1582095708.20 151.4515 59.9973 32.0000 2.0049 2.0102 419.4785 420.8292 0.2019 -1.0000 -1.0000 0119147 1582095708.30 151.4515 59.9973 32.0000 2.0053 2.0106 419.3727 420.7256 0.2023 -1.0000 -1.0000 0119678 1582095708.40 151.4515 59.9973 32.0000 2.0064 2.0118 419.3262 420.6799 0.2023 -1.0000 -1.0000 0119741 1582095708.50 151.4515 59.9973 32.0000 2.0053 2.0106 419.3349 420.6928 0.2033 -1.0000 -1.0000 0119803 1582095708.60 151.4515 59.9973 32.0000 2.0045 2.0099 419.3886 420.7582 0.2049 -1.0000 -1.0000 0119882 1582095708.70 151.4524 59.9973 32.0000 2.0054 2.0108 419.2829 420.6540 0.2048 -1.0000 -1.0000 0119944 1582095708.80 151.4524 59.9973 32.0000 2.0058 2.0112 419.1561 420.5191 0.2035 -1.0000 -1.0000 0120116 1582095708.90 151.4524 59.9973 32.0000 2.0058 2.0112 419.4048 420.7623 0.2027 -1.0000 -1.0000 0120194 1582095709.00 151.4524 59.9973 32.0000 2.0044 2.0098 419.4109 420.7645 0.2022 -1.0000 -1.0000 0120257 1582095709.10 151.4524 59.9973 32.0000 2.0046 2.0099 419.4580 420.8092 0.2018 -1.0000 -1.0000 0120319 1582095709.20 151.4679 59.9973 32.0000 2.0051 2.0104 419.2444 420.5934 0.2017 -1.0000 -1.0000 0120397 1582095709.30 151.5157 59.9973 32.0000 2.0065 2.0119 419.1707 420.5199 0.2018 -1.0000 -1.0000 0120632 1582095709.40 151.5157 59.9973 32.0000 2.0059 2.0112 419.2296 420.5786 0.2017 -1.0000 -1.0000 0120694 1582095709.50 151.5157 59.9973 32.0000 2.0054 2.0107 419.2674 420.6172 0.2018 -1.0000 -1.0000 0120757 1582095709.60 151.5157 59.9973 32.0000 2.0052 2.0105 419.3614 420.7126 0.2020 -1.0000 -1.0000 0120819 1582095709.70 151.5157 59.9973 32.0000 2.0058 2.0111 419.2530 420.6026 0.2018 -1.0000 -1.0000 0120882 1582095709.80 151.5327 59.9972 32.0000 2.0058 2.0111 419.1686 420.5190 0.2020 -1.0000 -1.0000 0121132 1582095709.90 151.5327 59.9972 32.0000 2.0049 2.0102 419.2903 420.6424 0.2021 -1.0000 -1.0000 0121194 1582095710.00 151.5327 59.9972 32.0000 2.0047 2.0100 419.4194 420.7722 0.2021 -1.0000 -1.0000 0121257 1582095710.10 151.5327 59.9972 32.0000 2.0052 2.0105 419.3337 420.6856 0.2021 -1.0000 -1.0000 0121319 1582095710.20 151.5327 59.9972 32.0000 2.0053 2.0106 419.2155 420.5689 0.2024 -1.0000 -1.0000 0121382 1582095710.30 151.4660 59.9972 32.0000 2.0055 2.0109 419.1847 420.5364 0.2020 -1.0000 -1.0000 0121616 1582095710.40 151.4583 59.9972 32.0000 2.0053 2.0106 419.4299 420.7804 0.2019 -1.0000 -1.0000 0121694 1582095710.50 151.4583 59.9972 32.0000 2.0056 2.0109 419.3338 420.6862 0.2022 -1.0000 -1.0000 0121757 1582095710.60 151.4583 59.9972 32.0000 2.0064 2.0118 419.1976 420.5516 0.2025 -1.0000 -1.0000 0121835 1582095710.70 151.4583 59.9972 32.0000 2.0056 2.0110 419.2429 420.5967 0.2023 -1.0000 -1.0000 0121897 1582095710.80 151.4583 59.9972 32.0000 2.0050 2.0103 419.3998 420.7516 0.2020 -1.0000 -1.0000 0121960 1582095710.90 151.4471 59.9972 32.0000 2.0047 2.0100 419.3643 420.7154 0.2020 -1.0000 -1.0000 0122147 1582095711.00 151.4444 59.9972 32.0000 2.0052 2.0105 419.1720 420.5231 0.2020 -1.0000 -1.0000 0122210 1582095711.10 151.4444 59.9972 32.0000 2.0061 2.0115 419.1510 420.5029 0.2023 -1.0000 -1.0000 0122257 1582095711.20 151.4444 59.9972 32.0000 2.0049 2.0102 419.1861 420.5397 0.2024 -1.0000 -1.0000 0122335 1582095711.30 151.4444 59.9972 32.0000 2.0052 2.0105 419.4180 420.7739 0.2025 -1.0000 -1.0000 0122397 1582095711.40 151.4556 59.9972 32.0000 2.0048 2.0102 419.3846 420.7369 0.2021 -1.0000 -1.0000 0122632 1582095711.50 151.5767 59.9972 32.0000 2.0054 2.0107 419.1929 420.5451 0.2022 -1.0000 -1.0000 0122710 1582095711.60 151.5767 59.9972 32.0000 2.0057 2.0110 419.1557 420.5090 0.2024 -1.0000 -1.0000 0122772 1582095711.70 151.5767 59.9972 32.0000 2.0050 2.0104 419.2351 420.5904 0.2027 -1.0000 -1.0000 0122835 1582095711.80 151.5767 59.9972 32.0000 2.0050 2.0104 419.2590 420.6155 0.2027 -1.0000 -1.0000 0122897 1582095711.90 151.5767 59.9972 32.0000 2.0060 2.0114 419.1975 420.5497 0.2020 -1.0000 -1.0000 0123116 1582095712.00 151.5257 59.9972 32.0000 2.0052 2.0105 419.1659 420.5130 0.2013 -1.0000 -1.0000 0123178 1582095712.10 151.5257 59.9972 32.0000 2.0052 2.0105 419.2935 420.6393 0.2012 -1.0000 -1.0000 0123257 1582095712.20 151.5257 59.9972 32.0000 2.0046 2.0099 419.2942 420.6406 0.2013 -1.0000 -1.0000 0123319 1582095712.30 151.5257 59.9972 32.0000 2.0051 2.0104 419.3437 420.6908 0.2014 -1.0000 -1.0000 0123382 1582095712.40 151.5257 59.9972 32.0000 2.0060 2.0113 419.1547 420.5026 0.2016 -1.0000 -1.0000 0123444 1582095712.50 151.5216 59.9972 32.0000 2.0051 2.0104 419.1730 420.5201 0.2013 -1.0000 -1.0000 0123507 1582095712.60 151.5114 59.9972 32.0000 2.0054 2.0107 419.3108 420.6573 0.2014 -1.0000 -1.0000 0123585 1582095712.70 151.5114 59.9972 32.0000 2.0050 2.0104 419.3319 420.6810 0.2017 -1.0000 -1.0000 0123647 1582095712.80 151.5114 59.9972 32.0000 2.0055 2.0109 419.2497 420.6001 0.2019 -1.0000 -1.0000 0123710 1582095712.90 151.5114 59.9972 32.0000 2.0057 2.0110 419.2070 420.5612 0.2025 -1.0000 -1.0000 0123897 1582095713.00 151.5114 59.9972 32.0000 2.0055 2.0108 419.4069 420.7615 0.2024 -1.0000 -1.0000 0123960 1582095713.10 151.4811 59.9972 32.0000 2.0052 2.0105 419.3008 420.6544 0.2024 -1.0000 -1.0000 0124022 1582095713.20 151.4811 59.9972 32.0000 2.0057 2.0110 419.2602 420.6144 0.2024 -1.0000 -1.0000 0124100 1582095713.30 151.4811 59.9972 32.0000 2.0058 2.0112 419.1279 420.4801 0.2020 -1.0000 -1.0000 0124163 1582095713.40 151.4811 59.9972 32.0000 2.0056 2.0109 419.3853 420.7351 0.2018 -1.0000 -1.0000 0124397 1582095713.50 151.4811 59.9972 32.0000 2.0051 2.0105 419.4082 420.7617 0.2024 -1.0000 -1.0000 0124475 1582095713.60 151.5154 59.9972 32.0000 2.0054 2.0108 419.3188 420.6748 0.2029 -1.0000 -1.0000 0124538 1582095713.70 151.5222 59.9972 32.0000 2.0063 2.0116 419.2324 420.6028 0.2058 -1.0000 -1.0000 0124600 1582095713.80 151.5222 59.9972 32.0000 2.0058 2.0113 419.1536 420.5509 0.2098 -1.0000 -1.0000 0124663 1582095713.90 151.5222 59.9972 32.0000 2.0055 2.0110 419.3521 420.7417 0.2068 -1.0000 -1.0000 0124725 1582095714.00 151.5222 59.9972 32.0000 2.0049 2.0103 419.3991 420.7653 0.2037 -1.0000 -1.0000 0124898 1582095714.10 151.5222 59.9972 32.0000 2.0054 2.0108 419.3533 420.7104 0.2026 -1.0000 -1.0000 0124975 1582095714.20 151.5294 59.9972 32.0000 2.0059 2.0112 419.1619 420.5134 0.2020 -1.0000 -1.0000 0125038 1582095714.30 151.5294 59.9972 32.0000 2.0057 2.0110 419.1700 420.5186 0.2014 -1.0000 -1.0000 0125101 1582095714.40 151.5294 59.9972 32.0000 2.0053 2.0106 419.2720 420.6204 0.2018 -1.0000 -1.0000 0125178 1582095714.50 151.5294 59.9972 32.0000 2.0059 2.0112 419.2801 420.6340 0.2025 -1.0000 -1.0000 0125397 1582095714.60 151.5294 59.9972 32.0000 2.0058 2.0111 419.2799 420.6362 0.2028 -1.0000 -1.0000 0125475 1582095714.70 151.4841 59.9977 32.0000 2.0059 2.0112 419.2096 420.5637 0.2022 -1.0000 -1.0000 0125538 1582095714.80 151.4747 59.9978 32.0000 2.0055 2.0109 419.2195 420.5691 0.2018 -1.0000 -1.0000 0125601 1582095714.90 151.4747 59.9978 32.0000 2.0057 2.0110 419.3688 420.7184 0.2017 -1.0000 -1.0000 0125678 1582095715.00 151.4747 59.9978 32.0000 2.0048 2.0101 419.2824 420.6317 0.2017 -1.0000 -1.0000 0125913 1582095715.10 151.4747 59.9978 32.0000 2.0058 2.0111 419.1631 420.5125 0.2017 -1.0000 -1.0000 0125975 1582095715.20 151.4747 59.9978 32.0000 2.0060 2.0113 419.2728 420.6200 0.2014 -1.0000 -1.0000 0126053 1582095715.30 151.4585 59.9978 32.0000 2.0046 2.0099 419.3238 420.6723 0.2018 -1.0000 -1.0000 0126116 1582095715.40 151.4585 59.9978 32.0000 2.0057 2.0110 419.1917 420.5439 0.2022 -1.0000 -1.0000 0126178 1582095715.50 151.4585 59.9978 32.0000 2.0057 2.0110 419.0547 420.4076 0.2023 -1.0000 -1.0000 0126444 1582095715.60 151.4585 59.9978 32.0000 2.0045 2.0099 419.3305 420.6835 0.2023 -1.0000 -1.0000 0126507 1582095715.70 151.4585 59.9978 32.0000 2.0051 2.0104 419.3823 420.7359 0.2023 -1.0000 -1.0000 0126569 1582095715.80 151.4654 59.9978 32.0000 2.0055 2.0108 419.3335 420.6867 0.2022 -1.0000 -1.0000 0126632 1582095715.90 151.4654 59.9978 32.0000 2.0065 2.0118 419.2323 420.5840 0.2020 -1.0000 -1.0000 0126694 1582095716.00 151.4654 59.9978 32.0000 2.0055 2.0108 419.2748 420.6233 0.2014 -1.0000 -1.0000 0127382 1582095716.10 151.4654 59.9978 32.0000 2.0057 2.0109 419.4179 420.7644 0.2012 -1.0000 -1.0000 0127460 1582095716.20 151.4654 59.9978 32.0000 2.0059 2.0112 419.4557 420.8019 0.2012 -1.0000 -1.0000 0127522 1582095716.30 151.4787 59.9978 32.0000 2.0061 2.0114 419.3602 420.7066 0.2013 -1.0000 -1.0000 0127585 1582095716.40 151.5211 59.9978 32.0000 2.0058 2.0111 419.3451 420.6904 0.2010 -1.0000 -1.0000 0127647 1582095716.50 151.5211 59.9978 32.0000 2.0050 2.0103 419.3017 420.6501 0.2017 -1.0000 -1.0000 0127710 1582095716.60 151.5211 59.9978 32.0000 2.0052 2.0105 419.4377 420.7910 0.2023 -1.0000 -1.0000 0127788 1582095716.70 151.5211 59.9978 32.0000 2.0057 2.0110 419.1744 420.5262 0.2020 -1.0000 -1.0000 0127850 1582095716.80 151.5211 59.9978 32.0000 2.0057 2.0111 419.1508 420.5013 0.2022 -1.0000 -1.0000 0127913 1582095716.90 151.5757 59.9978 32.0000 2.0050 2.0103 419.2853 420.6450 0.2038 -1.0000 -1.0000 0127991 1582095717.00 151.5757 59.9978 32.0000 2.0049 2.0103 419.3531 420.7232 0.2049 -1.0000 -1.0000 0128116 1582095717.10 151.5757 59.9978 32.0000 2.0053 2.0107 419.3165 420.6859 0.2045 -1.0000 -1.0000 0128178 1582095717.20 151.5757 59.9978 32.0000 2.0065 2.0119 419.0956 420.4570 0.2036 -1.0000 -1.0000 0128257 1582095717.30 151.5757 59.9978 32.0000 2.0059 2.0112 419.3018 420.6644 0.2038 -1.0000 -1.0000 0128319 1582095717.40 151.4588 59.9978 32.0000 2.0049 2.0103 419.2729 420.6342 0.2034 -1.0000 -1.0000 0128382 1582095717.50 151.4296 59.9978 32.0000 2.0048 2.0102 419.2770 420.6352 0.2030 -1.0000 -1.0000 0128616 1582095717.60 151.4296 59.9978 32.0000 2.0057 2.0111 419.1076 420.4639 0.2027 -1.0000 -1.0000 0128678 1582095717.70 151.4296 59.9978 32.0000 2.0053 2.0106 419.2011 420.5550 0.2024 -1.0000 -1.0000 0128741 1582095717.80 151.4296 59.9978 32.0000 2.0044 2.0097 419.3008 420.6525 0.2020 -1.0000 -1.0000 0128803 1582095717.90 151.4296 59.9978 32.0000 2.0054 2.0107 419.3260 420.6763 0.2019 -1.0000 -1.0000 0128866 1582095718.00 151.4260 59.9978 32.0000 2.0056 2.0109 419.1827 420.5337 0.2020 -1.0000 -1.0000 0128928 1582095718.10 151.4260 59.9978 32.0000 2.0059 2.0112 419.1409 420.4920 0.2021 -1.0000 -1.0000 0129132 1582095718.20 151.4260 59.9978 32.0000 2.0053 2.0107 419.2984 420.6510 0.2021 -1.0000 -1.0000 0129194 1582095718.30 151.4260 59.9978 32.0000 2.0044 2.0098 419.2914 420.6444 0.2023 -1.0000 -1.0000 0129257 1582095718.40 151.4260 59.9978 32.0000 2.0058 2.0111 419.2966 420.6490 0.2022 -1.0000 -1.0000 0129319 1582095718.50 151.4839 59.9978 32.0000 2.0058 2.0111 419.1069 420.4601 0.2024 -1.0000 -1.0000 0129382 1582095718.60 151.4839 59.9978 32.0000 2.0058 2.0112 419.1639 420.5188 0.2026 -1.0000 -1.0000 0130428 1582095718.70 151.4839 59.9978 32.0000 2.0055 2.0109 419.3562 420.7113 0.2025 -1.0000 -1.0000 0130507 1582095718.80 151.4839 59.9978 32.0000 2.0063 2.0116 419.1684 420.5216 0.2023 -1.0000 -1.0000 0130569 1582095718.90 151.4839 59.9978 32.0000 2.0055 2.0108 419.0706 420.4223 0.2021 -1.0000 -1.0000 0130632 1582095719.00 151.4862 59.9978 32.0000 2.0057 2.0110 419.1937 420.5437 0.2018 -1.0000 -1.0000 0130694 1582095719.10 151.4944 59.9978 32.0000 2.0050 2.0103 419.3570 420.7057 0.2016 -1.0000 -1.0000 0130757 1582095719.20 151.4944 59.9978 32.0000 2.0058 2.0111 419.3815 420.7286 0.2012 -1.0000 -1.0000 0130835 1582095719.30 151.4944 59.9978 32.0000 2.0054 2.0107 419.2078 420.5536 0.2013 -1.0000 -1.0000 0130897 1582095719.40 151.4944 59.9978 32.0000 2.0059 2.0112 419.1168 420.4662 0.2020 -1.0000 -1.0000 0130960 1582095719.50 151.4944 59.9978 32.0000 2.0057 2.0110 419.1567 420.5112 0.2027 -1.0000 -1.0000 0131038 1582095719.60 151.5494 59.9978 32.0000 2.0054 2.0107 419.3081 420.6643 0.2027 -1.0000 -1.0000 0131101 1582095719.70 151.5494 59.9978 32.0000 2.0050 2.0103 419.3707 420.7246 0.2023 -1.0000 -1.0000 0131163 1582095719.80 151.5494 59.9978 32.0000 2.0063 2.0116 419.2084 420.5611 0.2023 -1.0000 -1.0000 0131241 1582095719.90 151.5494 59.9978 32.0000 2.0061 2.0114 419.0554 420.4080 0.2024 -1.0000 -1.0000 0131303 1582095720.00 151.5494 59.9978 32.0000 2.0059 2.0113 419.2051 420.5619 0.2029 -1.0000 -1.0000 0131366 1582095720.10 151.4963 59.9975 32.0000 2.0052 2.0105 419.3679 420.7232 0.2024 -1.0000 -1.0000 0131444 1582095720.20 151.4610 59.9973 32.0000 2.0053 2.0106 419.2712 420.6217 0.2018 -1.0000 -1.0000 0131507 1582095720.30 151.4610 59.9973 32.0000 2.0061 2.0114 419.1123 420.4639 0.2023 -1.0000 -1.0000 0131569 1582095720.40 151.4610 59.9973 32.0000 2.0065 2.0118 419.1020 420.4589 0.2032 -1.0000 -1.0000 0131632 1582095720.50 151.4610 59.9973 32.0000 2.0059 2.0113 419.3286 420.6917 0.2038 -1.0000 -1.0000 0131694 1582095720.60 151.4610 59.9973 32.0000 2.0067 2.0121 419.3665 420.7291 0.2034 -1.0000 -1.0000 0131772 1582095720.70 151.4610 59.9973 32.0000 2.0062 2.0115 419.2678 420.6241 0.2027 -1.0000 -1.0000 0131835 1582095720.80 151.4883 59.9973 32.0000 2.0061 2.0114 419.1251 420.4789 0.2024 -1.0000 -1.0000 0131897 1582095720.90 151.4883 59.9973 32.0000 2.0055 2.0109 419.1638 420.5160 0.2025 -1.0000 -1.0000 0131975 1582095721.00 151.4883 59.9973 32.0000 2.0059 2.0113 419.2905 420.6493 0.2033 -1.0000 -1.0000 0132038 1582095721.10 151.4883 59.9973 32.0000 2.0067 2.0121 419.1018 420.4601 0.2029 -1.0000 -1.0000 0132100 1582095721.20 151.4883 59.9973 32.0000 2.0054 2.0107 419.1452 420.4970 0.2019 -1.0000 -1.0000 0132663 1582095721.30 151.4887 59.9973 32.0000 2.0050 2.0103 419.4553 420.8061 0.2020 -1.0000 -1.0000 0132725 1582095721.40 151.5340 59.9973 32.0000 2.0051 2.0105 419.3989 420.7519 0.2023 -1.0000 -1.0000 0132788 1582095721.50 151.5340 59.9973 32.0000 2.0060 2.0113 419.1628 420.5140 0.2019 -1.0000 -1.0000 0132850 1582095721.60 151.5340 59.9973 32.0000 2.0070 2.0123 419.0707 420.4221 0.2022 -1.0000 -1.0000 0132913 1582095721.70 151.5340 59.9973 32.0000 2.0046 2.0099 419.2823 420.6357 0.2024 -1.0000 -1.0000 0132975 1582095721.80 151.5340 59.9973 32.0000 2.0056 2.0110 419.3877 420.7426 0.2025 -1.0000 -1.0000 0133053 1582095721.90 151.5582 59.9973 32.0000 2.0055 2.0108 419.3512 420.7058 0.2026 -1.0000 -1.0000 0133116 1582095722.00 151.5760 59.9973 32.0000 2.0058 2.0112 419.1240 420.4801 0.2027 -1.0000 -1.0000 0133178 1582095722.10 151.5760 59.9973 32.0000 2.0060 2.0114 419.2170 420.5701 0.2022 -1.0000 -1.0000 0133257 1582095722.20 151.5760 59.9973 32.0000 2.0050 2.0103 419.3403 420.6908 0.2018 -1.0000 -1.0000 0133850 1582095722.30 151.5760 59.9973 32.0000 2.0056 2.0109 419.3037 420.6556 0.2021 -1.0000 -1.0000 0133913 1582095722.40 151.5760 59.9973 32.0000 2.0062 2.0115 419.1661 420.5183 0.2022 -1.0000 -1.0000 0133991 1582095722.50 151.4476 59.9973 32.0000 2.0063 2.0116 419.1100 420.4599 0.2018 -1.0000 -1.0000 0134053 1582095722.60 151.4476 59.9973 32.0000 2.0054 2.0107 419.2188 420.5679 0.2017 -1.0000 -1.0000 0134116 1582095722.70 151.4476 59.9973 32.0000 2.0051 2.0104 419.3330 420.6841 0.2021 -1.0000 -1.0000 0134178 1582095722.80 151.4476 59.9973 32.0000 2.0056 2.0110 419.3148 420.6703 0.2027 -1.0000 -1.0000 0134241 1582095722.90 151.4476 59.9973 32.0000 2.0060 2.0113 419.0739 420.4273 0.2025 -1.0000 -1.0000 0134319 1582095723.00 151.4271 59.9973 32.0000 2.0065 2.0118 419.1193 420.4742 0.2027 -1.0000 -1.0000 0134382 1582095723.10 151.4161 59.9973 32.0000 2.0053 2.0106 419.2878 420.6407 0.2021 -1.0000 -1.0000 0134444 1582095723.20 151.4161 59.9973 32.0000 2.0053 2.0106 419.4108 420.7625 0.2020 -1.0000 -1.0000 0134522 1582095723.30 151.4161 59.9973 32.0000 2.0067 2.0120 419.1173 420.4687 0.2022 -1.0000 -1.0000 0134585 1582095723.40 151.4161 59.9973 32.0000 2.0064 2.0117 419.1589 420.5101 0.2019 -1.0000 -1.0000 0134647 1582095723.50 151.4161 59.9973 32.0000 2.0059 2.0113 419.2808 420.6293 0.2016 -1.0000 -1.0000 0134725 1582095723.60 151.4896 59.9973 32.0000 2.0059 2.0112 419.3528 420.7014 0.2016 -1.0000 -1.0000 0134788 1582095723.70 151.4896 59.9973 32.0000 2.0057 2.0110 419.1246 420.4727 0.2016 -1.0000 -1.0000 0134882 1582095723.80 151.4896 59.9973 32.0000 2.0058 2.0111 419.1461 420.4930 0.2013 -1.0000 -1.0000 0134960 1582095723.90 151.4896 59.9973 32.0000 2.0058 2.0111 419.2922 420.6380 0.2012 -1.0000 -1.0000 0135022 1582095724.00 151.4896 59.9973 32.0000 2.0052 2.0105 419.2951 420.6427 0.2015 -1.0000 -1.0000 0135085 1582095724.10 151.5587 59.9973 32.0000 2.0059 2.0112 419.2597 420.6091 0.2018 -1.0000 -1.0000 0135147 1582095724.20 151.5587 59.9973 32.0000 2.0057 2.0110 419.1606 420.5114 0.2019 -1.0000 -1.0000 0135382 1582095724.30 151.5587 59.9973 32.0000 2.0062 2.0115 419.1027 420.4522 0.2018 -1.0000 -1.0000 0135444 1582095724.40 151.5587 59.9973 32.0000 2.0059 2.0113 419.2408 420.5910 0.2019 -1.0000 -1.0000 0135507 1582095724.50 151.5587 59.9973 32.0000 2.0059 2.0112 419.2945 420.6449 0.2019 -1.0000 -1.0000 0135569 1582095724.60 151.5538 59.9973 32.0000 2.0062 2.0115 419.1662 420.5177 0.2022 -1.0000 -1.0000 0135647 1582095724.70 151.4913 59.9973 32.0000 2.0058 2.0111 419.1514 420.5035 0.2020 -1.0000 -1.0000 0136132 1582095724.80 151.4913 59.9973 32.0000 2.0053 2.0106 419.3682 420.7163 0.2014 -1.0000 -1.0000 0136194 1582095724.90 151.4913 59.9973 32.0000 2.0051 2.0104 419.2493 420.5945 0.2011 -1.0000 -1.0000 0136257 1582095725.00 151.4913 59.9973 32.0000 2.0060 2.0113 419.0928 420.4362 0.2008 -1.0000 -1.0000 0136319 1582095725.10 151.4913 59.9973 32.0000 2.0058 2.0111 419.1242 420.4673 0.2009 -1.0000 -1.0000 0136382 1582095725.20 151.4189 59.9973 32.0000 2.0050 2.0103 419.3929 420.7358 0.2006 -1.0000 -1.0000 0136491 1582095725.30 151.4189 59.9973 32.0000 2.0045 2.0098 419.3860 420.7272 0.2005 -1.0000 -1.0000 0136553 1582095725.40 151.4189 59.9973 32.0000 2.0051 2.0104 419.2639 420.6066 0.2008 -1.0000 -1.0000 0136616 1582095725.50 151.4189 59.9973 32.0000 2.0061 2.0114 419.2827 420.6273 0.2011 -1.0000 -1.0000 0136694 1582095725.60 151.4189 59.9973 32.0000 2.0055 2.0107 419.3671 420.7134 0.2012 -1.0000 -1.0000 0136757 1582095725.70 151.4161 59.9973 32.0000 2.0043 2.0096 419.3744 420.7198 0.2010 -1.0000 -1.0000 0136882 1582095725.80 151.4135 59.9973 32.0000 2.0052 2.0105 419.2144 420.5573 0.2007 -1.0000 -1.0000 0136960 1582095725.90 151.4135 59.9973 32.0000 2.0056 2.0109 419.1355 420.4761 0.2005 -1.0000 -1.0000 0137022 1582095726.00 151.4135 59.9973 32.0000 2.0053 2.0106 419.1918 420.5324 0.2003 -1.0000 -1.0000 0137085 1582095726.10 151.4135 59.9973 32.0000 2.0055 2.0107 419.2276 420.5683 0.2005 -1.0000 -1.0000 0137163 1582095726.20 151.4135 59.9973 32.0000 2.0050 2.0102 419.3808 420.7248 0.2010 -1.0000 -1.0000 0137382 1582095726.30 151.4643 59.9973 32.0000 2.0061 2.0113 419.2089 420.5544 0.2012 -1.0000 -1.0000 0137444 1582095726.40 151.4643 59.9973 32.0000 2.0063 2.0116 419.0705 420.4140 0.2008 -1.0000 -1.0000 0137522 1582095726.50 151.4643 59.9973 32.0000 2.0059 2.0112 419.2179 420.5591 0.2006 -1.0000 -1.0000 0137585 1582095726.60 151.4643 59.9973 32.0000 2.0056 2.0109 419.3410 420.6835 0.2006 -1.0000 -1.0000 0137663 1582095726.70 151.4643 59.9973 32.0000 2.0061 2.0114 419.2609 420.6008 0.2002 -1.0000 -1.0000 0137725 1582095726.80 151.5340 59.9973 32.0000 2.0060 2.0113 419.0624 420.4018 0.2003 -1.0000 -1.0000 0137897 1582095726.90 151.5415 59.9973 32.0000 2.0054 2.0107 419.1230 420.4635 0.2006 -1.0000 -1.0000 0137975 1582095727.00 151.5415 59.9973 32.0000 2.0046 2.0099 419.2491 420.5934 0.2013 -1.0000 -1.0000 0138038 1582095727.10 151.5415 59.9973 32.0000 2.0055 2.0108 419.2263 420.5734 0.2014 -1.0000 -1.0000 0138100 1582095727.20 151.5415 59.9973 32.0000 2.0061 2.0114 419.1937 420.5375 0.2009 -1.0000 -1.0000 0138163 1582095727.30 151.5415 59.9973 32.0000 2.0057 2.0109 419.1913 420.5340 0.2007 -1.0000 -1.0000 0138397 1582095727.40 151.5475 59.9973 32.0000 2.0055 2.0108 419.3648 420.7086 0.2009 -1.0000 -1.0000 0138460 1582095727.50 151.5475 59.9973 32.0000 2.0051 2.0104 419.2041 420.5479 0.2010 -1.0000 -1.0000 0138538 1582095727.60 151.5475 59.9973 32.0000 2.0064 2.0117 419.2121 420.5572 0.2011 -1.0000 -1.0000 0138600 1582095727.70 151.5475 59.9973 32.0000 2.0058 2.0111 419.1948 420.5398 0.2011 -1.0000 -1.0000 0138663 1582095727.80 151.5475 59.9973 32.0000 2.0052 2.0105 419.2809 420.6277 0.2013 -1.0000 -1.0000 0138897 1582095727.90 151.4576 59.9973 32.0000 2.0052 2.0105 419.3392 420.6858 0.2013 -1.0000 -1.0000 0138960 1582095728.00 151.4576 59.9973 32.0000 2.0055 2.0108 419.2083 420.5548 0.2014 -1.0000 -1.0000 0139022 1582095728.10 151.4576 59.9973 32.0000 2.0056 2.0109 419.0767 420.4232 0.2014 -1.0000 -1.0000 0139101 1582095728.20 151.4576 59.9973 32.0000 2.0048 2.0101 419.3022 420.6483 0.2013 -1.0000 -1.0000 0139163 1582095728.30 151.4576 59.9973 32.0000 2.0053 2.0106 419.3982 420.7458 0.2015 -1.0000 -1.0000 0139225 1582095728.40 151.4570 59.9973 32.0000 2.0056 2.0109 419.2976 420.6443 0.2013 -1.0000 -1.0000 0139288 1582095728.50 151.4559 59.9973 32.0000 2.0062 2.0115 419.0752 420.4205 0.2012 -1.0000 -1.0000 0139366 1582095728.60 151.4559 59.9973 32.0000 2.0054 2.0107 419.2986 420.6439 0.2010 -1.0000 -1.0000 0139428 1582095728.70 151.4559 59.9973 32.0000 2.0054 2.0106 419.3543 420.6992 0.2010 -1.0000 -1.0000 0139491 1582095728.80 151.4559 59.9973 32.0000 2.0052 2.0105 419.4888 420.8344 0.2010 -1.0000 -1.0000 0140366 1582095728.90 151.4559 59.9973 32.0000 2.0057 2.0109 419.3925 420.7365 0.2009 -1.0000 -1.0000 0140428 1582095729.00 151.4829 59.9973 32.0000 2.0063 2.0116 419.1953 420.5380 0.2007 -1.0000 -1.0000 0140491 1582095729.10 151.4829 59.9973 32.0000 2.0057 2.0110 419.2320 420.5739 0.2006 -1.0000 -1.0000 0140553 1582095729.20 151.4829 59.9973 32.0000 2.0046 2.0099 419.4466 420.7890 0.2006 -1.0000 -1.0000 0140632 1582095729.30 151.4829 59.9973 32.0000 2.0053 2.0106 419.4966 420.8395 0.2007 -1.0000 -1.0000 0140694 1582095729.40 151.4829 59.9973 32.0000 2.0058 2.0110 419.2563 420.6014 0.2011 -1.0000 -1.0000 0140757 1582095729.50 151.5289 59.9973 32.0000 2.0058 2.0111 419.1848 420.5285 0.2008 -1.0000 -1.0000 0140835 1582095729.60 151.5585 59.9973 32.0000 2.0060 2.0112 419.2274 420.5716 0.2010 -1.0000 -1.0000 0140897 1582095729.70 151.5585 59.9973 32.0000 2.0056 2.0108 419.3311 420.6764 0.2010 -1.0000 -1.0000 0140960 1582095729.80 151.5585 59.9973 32.0000 2.0054 2.0106 419.3685 420.7130 0.2009 -1.0000 -1.0000 0141038 1582095729.90 151.5585 59.9973 32.0000 2.0051 2.0104 419.3833 420.7331 0.2019 -1.0000 -1.0000 0141101 1582095730.00 151.5585 59.9973 32.0000 2.0052 2.0106 419.1018 420.4532 0.2020 -1.0000 -1.0000 0141163 1582095730.10 151.5377 59.9986 32.0000 2.0052 2.0105 419.2490 420.5978 0.2016 -1.0000 -1.0000 0141225 1582095730.20 151.5377 59.9986 32.0000 2.0048 2.0101 419.3840 420.7335 0.2018 -1.0000 -1.0000 0141303 1582095730.30 151.5377 59.9986 32.0000 2.0054 2.0107 419.2345 420.5868 0.2022 -1.0000 -1.0000 0141366 1582095730.40 151.5377 59.9986 32.0000 2.0066 2.0119 419.2094 420.5594 0.2016 -1.0000 -1.0000 0141428 1582095730.50 151.5377 59.9986 32.0000 2.0053 2.0106 419.2753 420.6197 0.2008 -1.0000 -1.0000 0141491 1582095730.60 151.4710 59.9986 32.0000 2.0051 2.0104 419.3181 420.6619 0.2011 -1.0000 -1.0000 0141569 1582095730.70 151.4323 59.9986 32.0000 2.0053 2.0107 419.4098 420.7628 0.2026 -1.0000 -1.0000 0141632 1582095730.80 151.4323 59.9986 32.0000 2.0052 2.0106 419.2889 420.6504 0.2037 -1.0000 -1.0000 0141694 1582095730.90 151.4323 59.9986 32.0000 2.0056 2.0110 419.1715 420.5337 0.2039 -1.0000 -1.0000 0141882 1582095731.00 151.4323 59.9986 32.0000 2.0053 2.0107 419.2059 420.5749 0.2047 -1.0000 -1.0000 0141944 1582095731.10 151.4323 59.9986 32.0000 2.0053 2.0106 419.3524 420.7149 0.2032 -1.0000 -1.0000 0142007 1582095731.20 151.4414 59.9986 32.0000 2.0048 2.0101 419.4845 420.8373 0.2019 -1.0000 -1.0000 0142069 1582095731.30 151.4414 59.9986 32.0000 2.0055 2.0108 419.0897 420.4349 0.2010 -1.0000 -1.0000 0142132 1582095731.40 151.4414 59.9986 32.0000 2.0058 2.0111 419.1777 420.5203 0.2007 -1.0000 -1.0000 0142413 1582095731.50 151.4414 59.9986 32.0000 2.0063 2.0115 419.2681 420.6098 0.2006 -1.0000 -1.0000 0142491 1582095731.60 151.4414 59.9986 32.0000 2.0057 2.0110 419.3851 420.7261 0.2003 -1.0000 -1.0000 0142553 1582095731.70 151.4974 59.9986 32.0000 2.0057 2.0110 419.2995 420.6390 0.2003 -1.0000 -1.0000 0142616 1582095731.80 151.5001 59.9986 32.0000 2.0065 2.0118 419.1993 420.5396 0.2006 -1.0000 -1.0000 0142678 1582095731.90 151.5001 59.9986 32.0000 2.0060 2.0112 419.1529 420.4990 0.2014 -1.0000 -1.0000 0142741 1582095732.00 151.5001 59.9986 32.0000 2.0053 2.0107 419.4160 420.7659 0.2018 -1.0000 -1.0000 0143116 1582095732.10 151.5001 59.9986 32.0000 2.0058 2.0111 419.3478 420.6964 0.2014 -1.0000 -1.0000 0143194 1582095732.20 151.5128 59.9986 32.0000 2.0042 2.0095 419.2226 420.5672 0.2011 -1.0000 -1.0000 0143257 1582095732.30 151.5538 59.9986 32.0000 2.0059 2.0112 419.1409 420.4845 0.2008 -1.0000 -1.0000 0143319 1582095732.40 151.5538 59.9986 32.0000 2.0061 2.0114 419.2694 420.6117 0.2006 -1.0000 -1.0000 0143397 1582095732.50 151.5538 59.9986 32.0000 2.0051 2.0103 419.4334 420.7754 0.2006 -1.0000 -1.0000 0143882 1582095732.60 151.5538 59.9986 32.0000 2.0054 2.0107 419.3784 420.7206 0.2006 -1.0000 -1.0000 0143944 1582095732.70 151.5538 59.9986 32.0000 2.0053 2.0106 419.1496 420.4933 0.2011 -1.0000 -1.0000 0144007 1582095732.80 151.5275 59.9986 32.0000 2.0056 2.0109 419.1637 420.5099 0.2013 -1.0000 -1.0000 0144069 1582095732.90 151.5275 59.9986 32.0000 2.0050 2.0103 419.3025 420.6488 0.2012 -1.0000 -1.0000 0144147 1582095733.00 151.5275 59.9986 32.0000 2.0048 2.0101 419.3388 420.6834 0.2009 -1.0000 -1.0000 0144898 1582095733.10 151.5275 59.9986 32.0000 2.0057 2.0109 419.2860 420.6269 0.2003 -1.0000 -1.0000 0144960 1582095733.20 151.5275 59.9986 32.0000 2.0066 2.0118 419.1763 420.5143 0.2001 -1.0000 -1.0000 0145022 1582095733.30 151.4782 59.9986 32.0000 2.0054 2.0107 419.3526 420.6924 0.2003 -1.0000 -1.0000 0145085 1582095733.40 151.4582 59.9986 32.0000 2.0054 2.0107 419.3780 420.7180 0.2004 -1.0000 -1.0000 0145147 1582095733.50 151.4582 59.9986 32.0000 2.0058 2.0111 419.3524 420.6949 0.2007 -1.0000 -1.0000 0145225 1582095733.60 151.4582 59.9986 32.0000 2.0058 2.0111 419.1830 420.5269 0.2010 -1.0000 -1.0000 0145288 1582095733.70 151.4582 59.9986 32.0000 2.0053 2.0106 419.3601 420.7029 0.2006 -1.0000 -1.0000 0145350 1582095733.80 151.4582 59.9986 32.0000 2.0058 2.0110 419.3055 420.6454 0.2003 -1.0000 -1.0000 0145428 1582095733.90 151.4529 59.9986 32.0000 2.0070 2.0123 419.2357 420.5766 0.2006 -1.0000 -1.0000 0145491 1582095734.00 151.4529 59.9986 32.0000 2.0058 2.0110 419.2757 420.6172 0.2005 -1.0000 -1.0000 0145553 1582095734.10 151.4529 59.9986 32.0000 2.0055 2.0108 419.3376 420.6785 0.2004 -1.0000 -1.0000 0145616 1582095734.20 151.4529 59.9986 32.0000 2.0057 2.0109 419.4262 420.7673 0.2004 -1.0000 -1.0000 0145678 1582095734.30 151.4529 59.9986 32.0000 2.0054 2.0107 419.3170 420.6585 0.2006 -1.0000 -1.0000 0145741 1582095734.40 151.5180 59.9986 32.0000 2.0065 2.0118 419.1883 420.5310 0.2009 -1.0000 -1.0000 0145819 1582095734.50 151.5180 59.9986 32.0000 2.0069 2.0122 419.1860 420.5305 0.2010 -1.0000 -1.0000 0145882 1582095734.60 151.5180 59.9986 32.0000 2.0051 2.0104 419.3022 420.6494 0.2015 -1.0000 -1.0000 0145960 1582095734.70 151.5180 59.9986 32.0000 2.0056 2.0109 419.2409 420.5894 0.2018 -1.0000 -1.0000 0146022 1582095734.80 151.5180 59.9986 32.0000 2.0053 2.0106 419.1381 420.4910 0.2025 -1.0000 -1.0000 0146085 1582095734.90 151.5180 59.9986 32.0000 2.0059 2.0112 419.1986 420.5575 0.2033 -1.0000 -1.0000 0146147 1582095735.00 151.5180 59.9986 32.0000 2.0055 2.0108 419.3303 420.6863 0.2024 -1.0000 -1.0000 0146382 1582095735.10 151.5103 59.9986 32.0000 2.0052 2.0106 419.3947 420.7442 0.2016 -1.0000 -1.0000 0146444 1582095735.20 151.4749 59.9983 32.0000 2.0057 2.0110 419.2137 420.5599 0.2012 -1.0000 -1.0000 0146522 1582095735.30 151.4749 59.9983 32.0000 2.0056 2.0109 419.1072 420.4533 0.2013 -1.0000 -1.0000 0146585 1582095735.40 151.4749 59.9983 32.0000 2.0048 2.0101 419.2042 420.5473 0.2008 -1.0000 -1.0000 0146647 1582095735.50 151.4749 59.9983 32.0000 2.0052 2.0105 419.2939 420.6374 0.2010 -1.0000 -1.0000 0146710 1582095735.60 151.4749 59.9983 32.0000 2.0057 2.0110 419.2273 420.5709 0.2008 -1.0000 -1.0000 0146788 1582095735.70 151.4061 59.9983 32.0000 2.0056 2.0109 419.0362 420.3824 0.2015 -1.0000 -1.0000 0146850 1582095735.80 151.4061 59.9983 32.0000 2.0050 2.0103 419.2419 420.5910 0.2016 -1.0000 -1.0000 0146928 1582095735.90 151.4061 59.9983 32.0000 2.0051 2.0104 419.3365 420.6851 0.2016 -1.0000 -1.0000 0146991 1582095736.00 151.4061 59.9983 32.0000 2.0064 2.0117 419.1182 420.4670 0.2017 -1.0000 -1.0000 0147053 1582095736.10 151.4061 59.9983 32.0000 2.0062 2.0116 419.2036 420.5518 0.2014 -1.0000 -1.0000 0147116 1582095736.20 151.4220 59.9983 32.0000 2.0049 2.0102 419.3099 420.6575 0.2016 -1.0000 -1.0000 0147178 1582095736.30 151.5157 59.9983 32.0000 2.0047 2.0100 419.4065 420.7587 0.2022 -1.0000 -1.0000 0147241 1582095736.40 151.5157 59.9983 32.0000 2.0052 2.0105 419.2482 420.6058 0.2031 -1.0000 -1.0000 0147319 1582095736.50 151.5157 59.9983 32.0000 2.0063 2.0117 419.1162 420.4733 0.2027 -1.0000 -1.0000 0147382 1582095736.60 151.5157 59.9983 32.0000 2.0050 2.0103 419.2933 420.6460 0.2021 -1.0000 -1.0000 0147663 1582095736.70 151.5157 59.9983 32.0000 2.0046 2.0099 419.4295 420.7801 0.2018 -1.0000 -1.0000 0147725 1582095736.80 151.5395 59.9983 32.0000 2.0048 2.0101 419.3188 420.6687 0.2017 -1.0000 -1.0000 0147788 1582095736.90 151.5395 59.9983 32.0000 2.0054 2.0108 419.1809 420.5329 0.2023 -1.0000 -1.0000 0147866 1582095737.00 151.5395 59.9983 32.0000 2.0051 2.0105 419.3203 420.6739 0.2022 -1.0000 -1.0000 0147928 1582095737.10 151.5395 59.9983 32.0000 2.0051 2.0104 419.3474 420.6974 0.2018 -1.0000 -1.0000 0148663 1582095737.20 151.5395 59.9983 32.0000 2.0044 2.0097 419.3728 420.7245 0.2021 -1.0000 -1.0000 0148741 1582095737.30 151.4379 59.9983 32.0000 2.0055 2.0108 419.1973 420.5512 0.2025 -1.0000 -1.0000 0148804 1582095737.40 151.4210 59.9983 32.0000 2.0050 2.0103 419.0693 420.4246 0.2027 -1.0000 -1.0000 0148866 1582095737.50 151.4210 59.9983 32.0000 2.0043 2.0096 419.2623 420.6188 0.2029 -1.0000 -1.0000 0148928 1582095737.60 151.4210 59.9983 32.0000 2.0046 2.0100 419.3780 420.7414 0.2038 -1.0000 -1.0000 0148991 1582095737.70 151.4210 59.9983 32.0000 2.0047 2.0100 419.2009 420.5632 0.2035 -1.0000 -1.0000 0149054 1582095737.80 151.4210 59.9983 32.0000 2.0057 2.0110 419.1130 420.4681 0.2024 -1.0000 -1.0000 0149132 1582095737.90 151.4695 59.9983 32.0000 2.0055 2.0108 419.1985 420.5472 0.2016 -1.0000 -1.0000 0149194 1582095738.00 151.4695 59.9983 32.0000 2.0052 2.0105 419.3900 420.7384 0.2014 -1.0000 -1.0000 0149257 1582095738.10 151.4695 59.9983 32.0000 2.0056 2.0109 419.3356 420.6834 0.2016 -1.0000 -1.0000 0149397 1582095738.20 151.4695 59.9983 32.0000 2.0051 2.0104 419.2863 420.6353 0.2017 -1.0000 -1.0000 0149460 1582095738.30 151.4695 59.9983 32.0000 2.0049 2.0102 419.4096 420.7613 0.2021 -1.0000 -1.0000 0149522 1582095738.40 151.4838 59.9983 32.0000 2.0040 2.0093 419.3872 420.7418 0.2026 -1.0000 -1.0000 0149601 1582095738.50 151.4838 59.9983 32.0000 2.0053 2.0106 419.2122 420.5664 0.2024 -1.0000 -1.0000 0149663 1582095738.60 151.4838 59.9983 32.0000 2.0064 2.0117 419.1318 420.4832 0.2022 -1.0000 -1.0000 0149913 1582095738.70 151.4838 59.9983 32.0000 2.0051 2.0105 419.2435 420.5989 0.2026 -1.0000 -1.0000 0149975 1582095738.80 151.4838 59.9983 32.0000 2.0050 2.0104 419.2816 420.6358 0.2024 -1.0000 -1.0000 0150038 1582095738.90 151.4838 59.9983 32.0000 2.0051 2.0104 419.2422 420.5962 0.2025 -1.0000 -1.0000 0150210 1582095739.00 151.5195 59.9983 32.0000 2.0060 2.0114 419.2746 420.6312 0.2028 -1.0000 -1.0000 0150272 1582095739.10 151.5195 59.9983 32.0000 2.0051 2.0104 419.1197 420.4775 0.2031 -1.0000 -1.0000 0150335 1582095739.20 151.5195 59.9983 32.0000 2.0056 2.0109 419.1551 420.5094 0.2024 -1.0000 -1.0000 0150413 1582095739.30 151.5195 59.9983 32.0000 2.0054 2.0107 419.3425 420.6943 0.2020 -1.0000 -1.0000 0150475 1582095739.40 151.5195 59.9983 32.0000 2.0057 2.0110 419.2021 420.5514 0.2016 -1.0000 -1.0000 0150538 1582095739.50 151.5086 59.9983 32.0000 2.0057 2.0111 419.0760 420.4227 0.2015 -1.0000 -1.0000 0150616 1582095739.60 151.5086 59.9983 32.0000 2.0056 2.0109 419.2912 420.6410 0.2019 -1.0000 -1.0000 0150678 1582095739.70 151.5086 59.9983 32.0000 2.0053 2.0106 419.3927 420.7421 0.2015 -1.0000 -1.0000 0151413 1582095739.80 151.5086 59.9983 32.0000 2.0051 2.0104 419.3765 420.7234 0.2013 -1.0000 -1.0000 0151491 1582095739.90 151.5086 59.9983 32.0000 2.0056 2.0109 419.1969 420.5421 0.2011 -1.0000 -1.0000 0151553 1582095740.00 151.5086 59.9983 32.0000 2.0052 2.0105 419.2221 420.5658 0.2008 -1.0000 -1.0000 0151616 1582095740.10 151.5274 59.9988 32.0000 2.0054 2.0106 419.3096 420.6510 0.2004 -1.0000 -1.0000 0151678 1582095740.20 151.5274 59.9988 32.0000 2.0053 2.0106 419.3506 420.6913 0.2004 -1.0000 -1.0000 0151741 1582095740.30 151.5274 59.9988 32.0000 2.0056 2.0109 419.3999 420.7427 0.2008 -1.0000 -1.0000 0151803 1582095740.40 151.5274 59.9988 32.0000 2.0062 2.0115 419.1875 420.5335 0.2014 -1.0000 -1.0000 0151882 1582095740.50 151.5274 59.9988 32.0000 2.0062 2.0115 419.2147 420.5647 0.2019 -1.0000 -1.0000 0151960 1582095740.60 151.5326 59.9988 32.0000 2.0047 2.0100 419.2928 420.6420 0.2016 -1.0000 -1.0000 0152038 1582095740.70 151.5405 59.9988 32.0000 2.0050 2.0103 419.3066 420.6535 0.2013 -1.0000 -1.0000 0152116 1582095740.80 151.5405 59.9988 32.0000 2.0064 2.0117 419.1689 420.5159 0.2014 -1.0000 -1.0000 0152178 1582095740.90 151.5405 59.9988 32.0000 2.0068 2.0121 419.1288 420.4753 0.2015 -1.0000 -1.0000 0152257 1582095741.00 151.5405 59.9988 32.0000 2.0053 2.0106 419.2369 420.5875 0.2020 -1.0000 -1.0000 0152319 1582095741.10 151.5405 59.9988 32.0000 2.0050 2.0103 419.3305 420.6840 0.2022 -1.0000 -1.0000 0152382 1582095741.20 151.5803 59.9988 32.0000 2.0054 2.0107 419.2772 420.6282 0.2020 -1.0000 -1.0000 0152663 1582095741.30 151.5803 59.9988 32.0000 2.0064 2.0117 419.1430 420.4923 0.2017 -1.0000 -1.0000 0152725 1582095741.40 151.5803 59.9988 32.0000 2.0058 2.0111 419.1344 420.4831 0.2016 -1.0000 -1.0000 0152788 1582095741.50 151.5803 59.9988 32.0000 2.0050 2.0103 419.1339 420.4812 0.2014 -1.0000 -1.0000 0152866 1582095741.60 151.5803 59.9988 32.0000 2.0045 2.0098 419.2153 420.5609 0.2011 -1.0000 -1.0000 0152928 1582095741.70 151.5347 59.9988 32.0000 2.0055 2.0108 419.1574 420.5032 0.2012 -1.0000 -1.0000 0153116 1582095741.80 151.5204 59.9988 32.0000 2.0055 2.0108 419.1784 420.5231 0.2011 -1.0000 -1.0000 0153178 1582095741.90 151.5204 59.9988 32.0000 2.0053 2.0106 419.3847 420.7312 0.2013 -1.0000 -1.0000 0153241 1582095742.00 151.5204 59.9988 32.0000 2.0050 2.0103 419.2398 420.5870 0.2014 -1.0000 -1.0000 0153304 1582095742.10 151.5204 59.9988 32.0000 2.0050 2.0102 419.2787 420.6231 0.2009 -1.0000 -1.0000 0153382 1582095742.20 151.5204 59.9988 32.0000 2.0054 2.0106 419.1428 420.4855 0.2009 -1.0000 -1.0000 0153616 1582095742.30 151.4077 59.9988 32.0000 2.0060 2.0113 419.3029 420.6486 0.2012 -1.0000 -1.0000 0153678 1582095742.40 151.4077 59.9988 32.0000 2.0049 2.0102 419.4335 420.7795 0.2011 -1.0000 -1.0000 0153741 1582095742.50 151.4077 59.9988 32.0000 2.0050 2.0103 419.3738 420.7215 0.2016 -1.0000 -1.0000 0153803 1582095742.60 151.4077 59.9988 32.0000 2.0055 2.0108 419.2199 420.5767 0.2035 -1.0000 -1.0000 0153882 1582095742.70 151.4077 59.9988 32.0000 2.0056 2.0110 419.1758 420.5525 0.2061 -1.0000 -1.0000 0153944 1582095742.80 151.4077 59.9988 32.0000 2.0047 2.0101 419.4053 420.7819 0.2052 -1.0000 -1.0000 0154116 1582095742.90 151.4951 59.9988 32.0000 2.0052 2.0106 419.4241 420.7830 0.2026 -1.0000 -1.0000 0154194 1582095743.00 151.4951 59.9988 32.0000 2.0059 2.0112 419.2620 420.6129 0.2018 -1.0000 -1.0000 0154257 1582095743.10 151.4951 59.9988 32.0000 2.0064 2.0117 419.0939 420.4413 0.2015 -1.0000 -1.0000 0154319 1582095743.20 151.4951 59.9988 32.0000 2.0057 2.0110 419.1089 420.4578 0.2018 -1.0000 -1.0000 0154397 1582095743.30 151.4951 59.9988 32.0000 2.0054 2.0107 419.2965 420.6486 0.2022 -1.0000 -1.0000 0154678 1582095743.40 151.5499 59.9988 32.0000 2.0048 2.0101 419.2872 420.6431 0.2028 -1.0000 -1.0000 0154741 1582095743.50 151.5528 59.9988 32.0000 2.0063 2.0116 419.1222 420.4786 0.2027 -1.0000 -1.0000 0154804 1582095743.60 151.5528 59.9988 32.0000 2.0061 2.0115 419.1670 420.5183 0.2019 -1.0000 -1.0000 0154866 1582095743.70 151.5528 59.9988 32.0000 2.0057 2.0110 419.3162 420.6641 0.2014 -1.0000 -1.0000 0154928 1582095743.80 151.5528 59.9988 32.0000 2.0055 2.0108 419.2318 420.5774 0.2011 -1.0000 -1.0000 0155007 1582095743.90 151.5488 59.9988 32.0000 2.0057 2.0110 419.1342 420.4775 0.2009 -1.0000 -1.0000 0155069 1582095744.00 151.5204 59.9988 32.0000 2.0048 2.0101 419.2174 420.5640 0.2012 -1.0000 -1.0000 0155132 1582095744.10 151.5204 59.9988 32.0000 2.0050 2.0103 419.3224 420.6664 0.2009 -1.0000 -1.0000 0155210 1582095744.20 151.5204 59.9988 32.0000 2.0045 2.0098 419.4055 420.7484 0.2006 -1.0000 -1.0000 0155272 1582095744.30 151.5204 59.9988 32.0000 2.0051 2.0104 419.1832 420.5260 0.2008 -1.0000 -1.0000 0155444 1582095744.40 151.5204 59.9988 32.0000 2.0059 2.0112 419.1314 420.4740 0.2007 -1.0000 -1.0000 0155522 1582095744.50 151.4475 59.9988 32.0000 2.0048 2.0101 419.1144 420.4581 0.2010 -1.0000 -1.0000 0155585 1582095744.60 151.4475 59.9988 32.0000 2.0045 2.0098 419.3361 420.6829 0.2013 -1.0000 -1.0000 0155647 1582095744.70 151.4475 59.9988 32.0000 2.0050 2.0103 419.1945 420.5414 0.2014 -1.0000 -1.0000 0155710 1582095744.80 151.4475 59.9988 32.0000 2.0056 2.0109 419.1163 420.4641 0.2016 -1.0000 -1.0000 0155944 1582095744.90 151.4475 59.9988 32.0000 2.0052 2.0105 419.2374 420.5842 0.2013 -1.0000 -1.0000 0156022 1582095745.00 151.4505 59.9987 32.0000 2.0055 2.0108 419.1912 420.5368 0.2010 -1.0000 -1.0000 0156085 1582095745.10 151.4889 59.9981 32.0000 2.0059 2.0112 419.1885 420.5325 0.2010 -1.0000 -1.0000 0156147 1582095745.20 151.4889 59.9981 32.0000 2.0062 2.0115 419.2554 420.6033 0.2016 -1.0000 -1.0000 0156210 1582095745.30 151.4889 59.9981 32.0000 2.0059 2.0112 419.3368 420.6882 0.2019 -1.0000 -1.0000 0156272 1582095745.40 151.4889 59.9981 32.0000 2.0047 2.0100 419.3780 420.7274 0.2016 -1.0000 -1.0000 0156397 1582095745.50 151.4889 59.9981 32.0000 2.0051 2.0104 419.2688 420.6149 0.2012 -1.0000 -1.0000 0156475 1582095745.60 151.6056 59.9981 32.0000 2.0058 2.0111 419.0467 420.3954 0.2018 -1.0000 -1.0000 0156538 1582095745.70 151.6056 59.9981 32.0000 2.0048 2.0101 419.1587 420.5082 0.2017 -1.0000 -1.0000 0156600 1582095745.80 151.6056 59.9981 32.0000 2.0058 2.0112 419.2977 420.6535 0.2030 -1.0000 -1.0000 0156678 1582095745.90 151.6056 59.9981 32.0000 2.0062 2.0115 419.3120 420.6764 0.2038 -1.0000 -1.0000 0157147 1582095746.00 151.6056 59.9981 32.0000 2.0072 2.0126 419.2537 420.6115 0.2026 -1.0000 -1.0000 0157210 1582095746.10 151.5757 59.9981 32.0000 2.0063 2.0116 419.2264 420.5755 0.2014 -1.0000 -1.0000 0157288 1582095746.20 151.5076 59.9981 32.0000 2.0049 2.0102 419.3776 420.7230 0.2010 -1.0000 -1.0000 0157350 1582095746.30 151.5076 59.9981 32.0000 2.0050 2.0103 419.3374 420.6825 0.2010 -1.0000 -1.0000 0157413 1582095746.40 151.5076 59.9981 32.0000 2.0058 2.0111 419.2184 420.5606 0.2006 -1.0000 -1.0000 0157694 1582095746.50 151.5076 59.9981 32.0000 2.0050 2.0102 419.2559 420.5973 0.2005 -1.0000 -1.0000 0157757 1582095746.60 151.5076 59.9981 32.0000 2.0054 2.0107 419.3451 420.6854 0.2004 -1.0000 -1.0000 0157835 1582095746.70 151.4477 59.9981 32.0000 2.0049 2.0102 419.4565 420.7982 0.2005 -1.0000 -1.0000 0157897 1582095746.80 151.4477 59.9981 32.0000 2.0059 2.0112 419.2473 420.5896 0.2008 -1.0000 -1.0000 0157960 1582095746.90 151.4477 59.9981 32.0000 2.0055 2.0108 419.1845 420.5282 0.2010 -1.0000 -1.0000 0158147 1582095747.00 151.4477 59.9981 32.0000 2.0049 2.0102 419.3165 420.6633 0.2013 -1.0000 -1.0000 0158210 1582095747.10 151.4477 59.9981 32.0000 2.0045 2.0097 419.4523 420.7988 0.2012 -1.0000 -1.0000 0158272 1582095747.20 151.4407 59.9981 32.0000 2.0058 2.0111 419.3616 420.7070 0.2010 -1.0000 -1.0000 0158335 1582095747.30 151.4229 59.9981 32.0000 2.0062 2.0115 419.1674 420.5093 0.2007 -1.0000 -1.0000 0158413 1582095747.40 151.4229 59.9981 32.0000 2.0055 2.0108 419.2996 420.6431 0.2008 -1.0000 -1.0000 0158460 1582095747.50 151.4229 59.9981 32.0000 2.0046 2.0098 419.2902 420.6333 0.2008 -1.0000 -1.0000 0158913 1582095747.60 151.4229 59.9981 32.0000 2.0053 2.0106 419.1012 420.4425 0.2006 -1.0000 -1.0000 0158975 1582095747.70 151.4229 59.9981 32.0000 2.0062 2.0115 419.0577 420.4002 0.2011 -1.0000 -1.0000 0159038 1582095747.80 151.5402 59.9981 32.0000 2.0060 2.0113 419.2089 420.5586 0.2019 -1.0000 -1.0000 0159101 1582095747.90 151.5402 59.9981 32.0000 2.0055 2.0109 419.3988 420.7480 0.2016 -1.0000 -1.0000 0159163 1582095748.00 151.5402 59.9981 32.0000 2.0053 2.0106 419.3043 420.6513 0.2013 -1.0000 -1.0000 0159398 1582095748.10 151.5402 59.9981 32.0000 2.0056 2.0109 419.1976 420.5429 0.2012 -1.0000 -1.0000 0159475 1582095748.20 151.5402 59.9981 32.0000 2.0059 2.0113 419.1110 420.4594 0.2023 -1.0000 -1.0000 0159538 1582095748.30 151.5402 59.9981 32.0000 2.0052 2.0106 419.2162 420.5842 0.2051 -1.0000 -1.0000 0159601 1582095748.40 151.5402 59.9981 32.0000 2.0050 2.0104 419.1981 420.5703 0.2049 -1.0000 -1.0000 0159678 1582095748.50 151.5593 59.9981 32.0000 2.0051 2.0105 419.1952 420.5570 0.2033 -1.0000 -1.0000 0159897 1582095748.60 151.5593 59.9981 32.0000 2.0056 2.0109 419.1255 420.4828 0.2031 -1.0000 -1.0000 0159975 1582095748.70 151.5593 59.9981 32.0000 2.0050 2.0103 419.2372 420.5987 0.2037 -1.0000 -1.0000 0200038 1582095748.80 151.5593 59.9981 32.0000 2.0052 2.0105 419.3478 420.7076 0.2030 -1.0000 -1.0000 0200100 1582095748.90 151.5593 59.9981 32.0000 2.0048 2.0101 419.3036 420.6568 0.2022 -1.0000 -1.0000 0200178 1582095749.00 151.5593 59.9981 32.0000 2.0049 2.0103 419.2070 420.5568 0.2018 -1.0000 -1.0000 0200241 1582095749.10 151.4071 59.9981 32.0000 2.0058 2.0111 419.0426 420.3947 0.2023 -1.0000 -1.0000 0200303 1582095749.20 151.4071 59.9981 32.0000 2.0059 2.0112 419.2504 420.6041 0.2023 -1.0000 -1.0000 0200366 1582095749.30 151.4071 59.9981 32.0000 2.0052 2.0106 419.3631 420.7164 0.2022 -1.0000 -1.0000 0200428 1582095749.40 151.4071 59.9981 32.0000 2.0045 2.0098 419.3922 420.7462 0.2023 -1.0000 -1.0000 0200491 1582095749.50 151.4071 59.9981 32.0000 2.0056 2.0109 419.2249 420.5766 0.2019 -1.0000 -1.0000 0200960 1582095749.60 151.4733 59.9981 32.0000 2.0047 2.0100 419.2773 420.6276 0.2020 -1.0000 -1.0000 0201022 1582095749.70 151.4733 59.9981 32.0000 2.0057 2.0110 419.3676 420.7222 0.2025 -1.0000 -1.0000 0201069 1582095749.80 151.4733 59.9981 32.0000 2.0052 2.0106 419.4900 420.8456 0.2024 -1.0000 -1.0000 0201147 1582095749.90 151.4733 59.9981 32.0000 2.0063 2.0116 419.2253 420.5768 0.2020 -1.0000 -1.0000 0201210 1582095750.00 151.4733 59.9981 32.0000 2.0059 2.0113 419.1330 420.4812 0.2015 -1.0000 -1.0000 0201272 1582095750.10 151.5283 59.9985 32.0000 2.0058 2.0111 419.2748 420.6198 0.2010 -1.0000 -1.0000 0201350 1582095750.20 151.5583 59.9986 32.0000 2.0049 2.0101 419.3612 420.7071 0.2013 -1.0000 -1.0000 0201507 1582095750.30 151.5583 59.9986 32.0000 2.0059 2.0112 419.3048 420.6525 0.2015 -1.0000 -1.0000 0201569 1582095750.40 151.5583 59.9986 32.0000 2.0058 2.0110 419.1168 420.4631 0.2014 -1.0000 -1.0000 0201632 1582095750.50 151.5583 59.9986 32.0000 2.0058 2.0111 419.1524 420.5024 0.2020 -1.0000 -1.0000 0201694 1582095750.60 151.5583 59.9986 32.0000 2.0055 2.0108 419.2938 420.6458 0.2021 -1.0000 -1.0000 0201772 1582095750.70 151.5583 59.9986 32.0000 2.0056 2.0109 419.2527 420.6049 0.2025 -1.0000 -1.0000 0201835 1582095750.80 151.5173 59.9986 32.0000 2.0065 2.0119 419.2013 420.5638 0.2044 -1.0000 -1.0000 0201897 1582095750.90 151.5173 59.9986 32.0000 2.0051 2.0105 419.1080 420.4846 0.2062 -1.0000 -1.0000 0201975 1582095751.00 151.5173 59.9986 32.0000 2.0053 2.0107 419.2824 420.6566 0.2048 -1.0000 -1.0000 0202038 1582095751.10 151.5173 59.9986 32.0000 2.0049 2.0102 419.3474 420.7068 0.2029 -1.0000 -1.0000 0202163 1582095751.20 151.5173 59.9986 32.0000 2.0050 2.0104 419.1860 420.5408 0.2026 -1.0000 -1.0000 0202225 1582095751.30 151.5173 59.9986 32.0000 2.0058 2.0112 419.1022 420.4543 0.2022 -1.0000 -1.0000 0202288 1582095751.40 151.5173 59.9986 32.0000 2.0053 2.0106 419.2465 420.5982 0.2020 -1.0000 -1.0000 0202350 1582095751.50 151.5173 59.9986 32.0000 2.0046 2.0099 419.3426 420.6935 0.2019 -1.0000 -1.0000 0202428 1582095751.60 151.5173 59.9986 32.0000 2.0051 2.0104 419.3638 420.7117 0.2014 -1.0000 -1.0000 0202663 1582095751.70 151.5173 59.9986 32.0000 2.0051 2.0104 419.2693 420.6152 0.2012 -1.0000 -1.0000 0202725 1582095751.80 151.5173 59.9986 32.0000 2.0056 2.0109 419.2356 420.5809 0.2011 -1.0000 -1.0000 0202788 1582095751.90 151.4307 59.9986 32.0000 2.0051 2.0104 419.3266 420.6712 0.2009 -1.0000 -1.0000 0202850 1582095752.00 151.4259 59.9986 32.0000 2.0050 2.0103 419.2324 420.5767 0.2010 -1.0000 -1.0000 0202913 1582095752.10 151.4259 59.9986 32.0000 2.0056 2.0109 419.1765 420.5221 0.2013 -1.0000 -1.0000 0203897 1582095752.20 151.4259 59.9986 32.0000 2.0063 2.0116 419.1644 420.5110 0.2014 -1.0000 -1.0000 0203975 1582095752.30 151.4259 59.9986 32.0000 2.0049 2.0102 419.2859 420.6316 0.2012 -1.0000 -1.0000 0204038 1582095752.40 151.4259 59.9986 32.0000 2.0057 2.0110 419.3718 420.7184 0.2013 -1.0000 -1.0000 0204101 1582095752.50 151.5244 59.9986 32.0000 2.0057 2.0110 419.3473 420.6940 0.2013 -1.0000 -1.0000 0204178 1582095752.60 151.5244 59.9986 32.0000 2.0067 2.0120 419.1115 420.4557 0.2010 -1.0000 -1.0000 0204241 1582095752.70 151.5244 59.9986 32.0000 2.0061 2.0114 419.2753 420.6208 0.2012 -1.0000 -1.0000 0204303 1582095752.80 151.5244 59.9986 32.0000 2.0047 2.0100 419.3105 420.6593 0.2017 -1.0000 -1.0000 0204366 1582095752.90 151.5244 59.9986 32.0000 2.0052 2.0105 419.2979 420.6475 0.2017 -1.0000 -1.0000 0204444 1582095753.00 151.5633 59.9986 32.0000 2.0058 2.0111 419.1377 420.4850 0.2013 -1.0000 -1.0000 0204507 1582095753.10 151.5633 59.9986 32.0000 2.0056 2.0108 419.2548 420.6001 0.2012 -1.0000 -1.0000 0204569 1582095753.20 151.5633 59.9986 32.0000 2.0051 2.0104 419.3014 420.6482 0.2013 -1.0000 -1.0000 0204647 1582095753.30 151.5633 59.9986 32.0000 2.0051 2.0104 419.2827 420.6293 0.2013 -1.0000 -1.0000 0204710 1582095753.40 151.5633 59.9986 32.0000 2.0058 2.0111 419.1867 420.5321 0.2012 -1.0000 -1.0000 0204772 1582095753.50 151.5633 59.9986 32.0000 2.0061 2.0114 419.1118 420.4579 0.2013 -1.0000 -1.0000 0204835 1582095753.60 151.5017 59.9986 32.0000 2.0058 2.0111 419.1730 420.5173 0.2009 -1.0000 -1.0000 0204897 1582095753.70 151.5017 59.9986 32.0000 2.0041 2.0093 419.3245 420.6702 0.2014 -1.0000 -1.0000 0204960 1582095753.80 151.5017 59.9986 32.0000 2.0052 2.0105 419.3101 420.6573 0.2014 -1.0000 -1.0000 0205038 1582095753.90 151.5017 59.9986 32.0000 2.0061 2.0114 419.1777 420.5255 0.2015 -1.0000 -1.0000 0205101 1582095754.00 151.5017 59.9986 32.0000 2.0057 2.0110 419.1214 420.4693 0.2017 -1.0000 -1.0000 0205163 1582095754.10 151.4574 59.9986 32.0000 2.0057 2.0110 419.2630 420.6112 0.2015 -1.0000 -1.0000 0205444 1582095754.20 151.4574 59.9986 32.0000 2.0061 2.0114 419.3122 420.6609 0.2016 -1.0000 -1.0000 0205507 1582095754.30 151.4574 59.9986 32.0000 2.0060 2.0113 419.2019 420.5493 0.2014 -1.0000 -1.0000 0205569 1582095754.40 151.4574 59.9986 32.0000 2.0057 2.0110 419.1202 420.4664 0.2013 -1.0000 -1.0000 0205632 1582095754.50 151.4574 59.9986 32.0000 2.0057 2.0110 419.3124 420.6603 0.2016 -1.0000 -1.0000 0205694 1582095754.60 151.4919 59.9987 32.0000 2.0046 2.0100 419.3576 420.7070 0.2016 -1.0000 -1.0000 0205928 1582095754.70 151.5463 59.9988 32.0000 2.0053 2.0106 419.4905 420.8396 0.2016 -1.0000 -1.0000 0205991 1582095754.80 151.5463 59.9988 32.0000 2.0057 2.0110 419.2248 420.5746 0.2017 -1.0000 -1.0000 0206053 1582095754.90 151.5463 59.9988 32.0000 2.0058 2.0111 419.0978 420.4447 0.2015 -1.0000 -1.0000 0206132 1582095755.00 151.5463 59.9988 32.0000 2.0052 2.0105 419.3175 420.6679 0.2019 -1.0000 -1.0000 0206194 1582095755.10 151.5463 59.9988 32.0000 2.0046 2.0099 419.3508 420.7005 0.2015 -1.0000 -1.0000 0206257 1582095755.20 151.5490 59.9988 32.0000 2.0055 2.0108 419.2980 420.6438 0.2011 -1.0000 -1.0000 0206647 1582095755.30 151.5783 59.9988 32.0000 2.0053 2.0106 419.2023 420.5470 0.2010 -1.0000 -1.0000 0206710 1582095755.40 151.5783 59.9988 32.0000 2.0052 2.0105 419.2854 420.6317 0.2013 -1.0000 -1.0000 0206772 1582095755.50 151.5783 59.9988 32.0000 2.0049 2.0102 419.3055 420.6536 0.2015 -1.0000 -1.0000 0206850 1582095755.60 151.5783 59.9988 32.0000 2.0059 2.0112 419.2814 420.6293 0.2015 -1.0000 -1.0000 0206913 1582095755.70 151.5783 59.9988 32.0000 2.0057 2.0110 419.1411 420.4892 0.2017 -1.0000 -1.0000 0206975 1582095755.80 151.5198 59.9988 32.0000 2.0053 2.0106 419.1194 420.4727 0.2027 -1.0000 -1.0000 0207053 1582095755.90 151.5198 59.9988 32.0000 2.0050 2.0104 419.2750 420.6416 0.2049 -1.0000 -1.0000 0207116 1582095756.00 151.5198 59.9988 32.0000 2.0044 2.0098 419.2948 420.6688 0.2053 -1.0000 -1.0000 0207178 1582095756.10 151.5198 59.9988 32.0000 2.0056 2.0109 419.1464 420.5107 0.2038 -1.0000 -1.0000 0207257 1582095756.20 151.5198 59.9988 32.0000 2.0055 2.0108 419.0871 420.4439 0.2027 -1.0000 -1.0000 0207319 1582095756.30 151.4837 59.9988 32.0000 2.0050 2.0103 419.1299 420.4822 0.2022 -1.0000 -1.0000 0207382 1582095756.40 151.4793 59.9988 32.0000 2.0054 2.0107 419.3450 420.6996 0.2025 -1.0000 -1.0000 0207444 1582095756.50 151.4793 59.9988 32.0000 2.0054 2.0107 419.1419 420.4955 0.2024 -1.0000 -1.0000 0207507 1582095756.60 151.4793 59.9988 32.0000 2.0064 2.0117 419.1173 420.4708 0.2024 -1.0000 -1.0000 0207585 1582095756.70 151.4793 59.9988 32.0000 2.0056 2.0110 419.2732 420.6284 0.2026 -1.0000 -1.0000 0207647 1582095756.80 151.4793 59.9988 32.0000 2.0047 2.0100 419.3331 420.6886 0.2024 -1.0000 -1.0000 0207710 1582095756.90 151.5340 59.9988 32.0000 2.0050 2.0103 419.2850 420.6357 0.2018 -1.0000 -1.0000 0207788 1582095757.00 151.5340 59.9988 32.0000 2.0060 2.0113 419.1439 420.4926 0.2017 -1.0000 -1.0000 0207850 1582095757.10 151.5340 59.9988 32.0000 2.0054 2.0107 419.1891 420.5375 0.2016 -1.0000 -1.0000 0207913 1582095757.20 151.5340 59.9988 32.0000 2.0048 2.0101 419.3137 420.6636 0.2019 -1.0000 -1.0000 0208163 1582095757.30 151.5340 59.9988 32.0000 2.0048 2.0101 419.4700 420.8192 0.2016 -1.0000 -1.0000 0208225 1582095757.40 151.5560 59.9988 32.0000 2.0053 2.0106 419.3341 420.6836 0.2017 -1.0000 -1.0000 0208288 1582095757.50 151.5613 59.9988 32.0000 2.0053 2.0106 419.2148 420.5640 0.2018 -1.0000 -1.0000 0208350 1582095757.60 151.5613 59.9988 32.0000 2.0060 2.0113 419.2447 420.5972 0.2023 -1.0000 -1.0000 0208413 1582095757.70 151.5613 59.9988 32.0000 2.0054 2.0107 419.2756 420.6321 0.2028 -1.0000 -1.0000 0208647 1582095757.80 151.5613 59.9988 32.0000 2.0050 2.0103 419.2431 420.5981 0.2026 -1.0000 -1.0000 0208725 1582095757.90 151.5613 59.9988 32.0000 2.0057 2.0111 419.1713 420.5227 0.2019 -1.0000 -1.0000 0208788 1582095758.00 151.5270 59.9988 32.0000 2.0062 2.0116 419.0281 420.3735 0.2011 -1.0000 -1.0000 0208850 1582095758.10 151.5270 59.9988 32.0000 2.0050 2.0103 419.1373 420.4815 0.2011 -1.0000 -1.0000 0208913 1582095758.20 151.5270 59.9988 32.0000 2.0041 2.0094 419.3312 420.6773 0.2012 -1.0000 -1.0000 0208975 1582095758.30 151.5270 59.9988 32.0000 2.0050 2.0103 419.3241 420.6692 0.2010 -1.0000 -1.0000 0209163 1582095758.40 151.5270 59.9988 32.0000 2.0055 2.0107 419.1956 420.5403 0.2011 -1.0000 -1.0000 0209225 1582095758.50 151.4527 59.9988 32.0000 2.0060 2.0113 419.1180 420.4607 0.2008 -1.0000 -1.0000 0209288 1582095758.60 151.4453 59.9988 32.0000 2.0054 2.0107 419.3321 420.6770 0.2010 -1.0000 -1.0000 0209366 1582095758.70 151.4453 59.9988 32.0000 2.0061 2.0114 419.3551 420.7003 0.2011 -1.0000 -1.0000 0209428 1582095758.80 151.4453 59.9988 32.0000 2.0060 2.0113 419.1419 420.4885 0.2015 -1.0000 -1.0000 0209897 1582095758.90 151.4453 59.9988 32.0000 2.0064 2.0117 419.1514 420.4986 0.2014 -1.0000 -1.0000 0209975 1582095759.00 151.4535 59.9988 32.0000 2.0059 2.0112 419.3904 420.7373 0.2012 -1.0000 -1.0000 0210038 1582095759.10 151.5061 59.9988 32.0000 2.0046 2.0099 419.3248 420.6709 0.2012 -1.0000 -1.0000 0210100 1582095759.20 151.5061 59.9988 32.0000 2.0049 2.0102 419.2849 420.6302 0.2012 -1.0000 -1.0000 0210178 1582095759.30 151.5061 59.9988 32.0000 2.0064 2.0117 419.1801 420.5292 0.2020 -1.0000 -1.0000 0210428 1582095759.40 151.5061 59.9988 32.0000 2.0051 2.0104 419.1831 420.5416 0.2034 -1.0000 -1.0000 0210491 1582095759.50 151.5061 59.9988 32.0000 2.0054 2.0108 419.3509 420.7123 0.2034 -1.0000 -1.0000 0210569 1582095759.60 151.5435 59.9988 32.0000 2.0050 2.0104 419.4030 420.7594 0.2024 -1.0000 -1.0000 0210632 1582095759.70 151.5435 59.9988 32.0000 2.0056 2.0109 419.3816 420.7291 0.2012 -1.0000 -1.0000 0210694 1582095759.80 151.5435 59.9988 32.0000 2.0057 2.0109 419.1448 420.4878 0.2008 -1.0000 -1.0000 0210944 1582095759.90 151.5435 59.9988 32.0000 2.0055 2.0108 419.2999 420.6424 0.2006 -1.0000 -1.0000 0211007 1582095760.00 151.5435 59.9988 32.0000 2.0055 2.0108 419.4001 420.7417 0.2006 -1.0000 -1.0000 0211069 1582095760.10 151.5492 59.9990 32.0000 2.0055 2.0107 419.3656 420.7070 0.2006 -1.0000 -1.0000 0211147 1582095760.20 151.5642 59.9997 32.0000 2.0065 2.0118 419.1410 420.4857 0.2013 -1.0000 -1.0000 0211210 1582095760.30 151.5642 59.9997 32.0000 2.0055 2.0108 419.1934 420.5444 0.2021 -1.0000 -1.0000 0211398 1582095760.40 151.5642 59.9997 32.0000 2.0060 2.0113 419.3364 420.6906 0.2023 -1.0000 -1.0000 0211460 1582095760.50 151.5642 59.9997 32.0000 2.0063 2.0116 419.3875 420.7386 0.2019 -1.0000 -1.0000 0211522 1582095760.60 151.5642 59.9997 32.0000 2.0064 2.0117 419.2043 420.5524 0.2014 -1.0000 -1.0000 0211601 1582095760.70 151.4888 59.9997 32.0000 2.0063 2.0116 419.1169 420.4602 0.2008 -1.0000 -1.0000 0211663 1582095760.80 151.4888 59.9997 32.0000 2.0059 2.0111 419.2594 420.6028 0.2010 -1.0000 -1.0000 0211882 1582095760.90 151.4888 59.9997 32.0000 2.0055 2.0108 419.1952 420.5506 0.2036 -1.0000 -1.0000 0211960 1582095761.00 151.4888 59.9997 32.0000 2.0058 2.0112 419.0528 420.4254 0.2057 -1.0000 -1.0000 0212022 1582095761.10 151.4888 59.9997 32.0000 2.0067 2.0121 419.2055 420.5685 0.2033 -1.0000 -1.0000 0212085 1582095761.20 151.4925 59.9997 32.0000 2.0051 2.0104 419.1541 420.5040 0.2017 -1.0000 -1.0000 0212163 1582095761.30 151.4997 59.9997 32.0000 2.0057 2.0110 419.3373 420.6852 0.2015 -1.0000 -1.0000 0212225 1582095761.40 151.4997 59.9997 32.0000 2.0061 2.0114 419.3670 420.7149 0.2014 -1.0000 -1.0000 0212428 1582095761.50 151.4997 59.9997 32.0000 2.0066 2.0119 419.1894 420.5343 0.2011 -1.0000 -1.0000 0212507 1582095761.60 151.4997 59.9997 32.0000 2.0070 2.0123 419.1352 420.4806 0.2013 -1.0000 -1.0000 0212569 1582095761.70 151.4997 59.9997 32.0000 2.0061 2.0114 419.3172 420.6651 0.2016 -1.0000 -1.0000 0212616 1582095761.80 151.5060 59.9997 32.0000 2.0069 2.0122 419.2849 420.6361 0.2021 -1.0000 -1.0000 0212694 1582095761.90 151.5060 59.9997 32.0000 2.0061 2.0114 419.2167 420.5689 0.2021 -1.0000 -1.0000 0212882 1582095762.00 151.5060 59.9997 32.0000 2.0064 2.0117 419.1441 420.4944 0.2018 -1.0000 -1.0000 0212944 1582095762.10 151.5060 59.9997 32.0000 2.0058 2.0111 419.4954 420.8439 0.2013 -1.0000 -1.0000 0213022 1582095762.20 151.5060 59.9997 32.0000 2.0052 2.0105 419.2697 420.6138 0.2010 -1.0000 -1.0000 0213085 1582095762.30 151.5491 59.9997 32.0000 2.0059 2.0111 419.2024 420.5471 0.2010 -1.0000 -1.0000 0213147 1582095762.40 151.5491 59.9997 32.0000 2.0062 2.0115 419.1038 420.4500 0.2012 -1.0000 -1.0000 0213632 1582095762.50 151.5491 59.9997 32.0000 2.0058 2.0110 419.1843 420.5282 0.2010 -1.0000 -1.0000 0213694 1582095762.60 151.5491 59.9997 32.0000 2.0049 2.0102 419.3272 420.6730 0.2012 -1.0000 -1.0000 0213772 1582095762.70 151.5491 59.9997 32.0000 2.0049 2.0102 419.4060 420.7515 0.2011 -1.0000 -1.0000 0213835 1582095762.80 151.5263 59.9997 32.0000 2.0051 2.0104 419.2037 420.5495 0.2013 -1.0000 -1.0000 0213897 1582095762.90 151.4707 59.9997 32.0000 2.0058 2.0111 419.1051 420.4515 0.2013 -1.0000 -1.0000 0214428 1582095763.00 151.4707 59.9997 32.0000 2.0053 2.0106 419.2969 420.6423 0.2012 -1.0000 -1.0000 0214491 1582095763.10 151.4707 59.9997 32.0000 2.0055 2.0108 419.3023 420.6487 0.2012 -1.0000 -1.0000 0214553 1582095763.20 151.4707 59.9997 32.0000 2.0049 2.0102 419.1428 420.4904 0.2017 -1.0000 -1.0000 0214632 1582095763.30 151.4707 59.9997 32.0000 2.0061 2.0114 419.1382 420.4862 0.2015 -1.0000 -1.0000 0214694 1582095763.40 151.4943 59.9997 32.0000 2.0055 2.0108 419.1830 420.5285 0.2011 -1.0000 -1.0000 0214757 1582095763.50 151.4943 59.9997 32.0000 2.0060 2.0113 419.3789 420.7229 0.2009 -1.0000 -1.0000 0214819 1582095763.60 151.4943 59.9997 32.0000 2.0063 2.0116 419.4279 420.7713 0.2007 -1.0000 -1.0000 0214882 1582095763.70 151.4943 59.9997 32.0000 2.0062 2.0115 419.2403 420.5838 0.2010 -1.0000 -1.0000 0214944 1582095763.80 151.4943 59.9997 32.0000 2.0056 2.0109 419.1364 420.4802 0.2009 -1.0000 -1.0000 0215022 1582095763.90 151.5185 59.9997 32.0000 2.0056 2.0108 419.1681 420.5105 0.2008 -1.0000 -1.0000 0215147 1582095764.00 151.5263 59.9997 32.0000 2.0062 2.0115 419.3539 420.7003 0.2014 -1.0000 -1.0000 0215210 1582095764.10 151.5263 59.9997 32.0000 2.0052 2.0105 419.3604 420.7079 0.2014 -1.0000 -1.0000 0215288 1582095764.20 151.5263 59.9997 32.0000 2.0058 2.0111 419.3531 420.7002 0.2014 -1.0000 -1.0000 0215351 1582095764.30 151.5263 59.9997 32.0000 2.0062 2.0115 419.2782 420.6251 0.2013 -1.0000 -1.0000 0215413 1582095764.40 151.5263 59.9997 32.0000 2.0052 2.0105 419.3453 420.6924 0.2014 -1.0000 -1.0000 0215663 1582095764.50 151.6195 59.9997 32.0000 2.0059 2.0112 419.4370 420.7949 0.2031 -1.0000 -1.0000 0215725 1582095764.60 151.6195 59.9997 32.0000 2.0057 2.0111 419.3108 420.6712 0.2033 -1.0000 -1.0000 0215803 1582095764.70 151.6195 59.9997 32.0000 2.0060 2.0114 419.1684 420.5242 0.2025 -1.0000 -1.0000 0215866 1582095764.80 151.6195 59.9997 32.0000 2.0060 2.0113 419.2711 420.6208 0.2016 -1.0000 -1.0000 0215928 1582095764.90 151.6195 59.9997 32.0000 2.0057 2.0110 419.3642 420.7107 0.2012 -1.0000 -1.0000 0215991 1582095765.00 151.5749 60.0005 32.0000 2.0057 2.0110 419.2592 420.6053 0.2013 -1.0000 -1.0000 0216178 1582095765.10 151.5749 60.0005 32.0000 2.0062 2.0115 419.1885 420.5382 0.2019 -1.0000 -1.0000 0216241 1582095765.20 151.5749 60.0005 32.0000 2.0057 2.0110 419.3444 420.6966 0.2021 -1.0000 -1.0000 0216303 1582095765.30 151.5749 60.0005 32.0000 2.0050 2.0103 419.3253 420.6782 0.2022 -1.0000 -1.0000 0216366 1582095765.40 151.5749 60.0005 32.0000 2.0054 2.0107 419.3471 420.7005 0.2023 -1.0000 -1.0000 0216428 1582095765.50 151.5749 60.0005 32.0000 2.0055 2.0109 419.1199 420.4730 0.2023 -1.0000 -1.0000 0216913 1582095765.60 151.4352 60.0005 32.0000 2.0053 2.0106 419.2890 420.6398 0.2017 -1.0000 -1.0000 0216975 1582095765.70 151.4352 60.0005 32.0000 2.0046 2.0099 419.3594 420.7056 0.2011 -1.0000 -1.0000 0217038 1582095765.80 151.4352 60.0005 32.0000 2.0051 2.0104 419.3212 420.6666 0.2011 -1.0000 -1.0000 0217116 1582095765.90 151.4352 60.0005 32.0000 2.0056 2.0109 419.1372 420.4834 0.2014 -1.0000 -1.0000 0217178 1582095766.00 151.4352 60.0005 32.0000 2.0067 2.0120 419.1653 420.5144 0.2018 -1.0000 -1.0000 0217241 1582095766.10 151.4759 60.0005 32.0000 2.0062 2.0115 419.2429 420.5938 0.2019 -1.0000 -1.0000 0217319 1582095766.20 151.4805 60.0005 32.0000 2.0049 2.0102 419.3091 420.6581 0.2016 -1.0000 -1.0000 0217382 1582095766.30 151.4805 60.0005 32.0000 2.0057 2.0110 419.3150 420.6631 0.2015 -1.0000 -1.0000 0217444 1582095766.40 151.4805 60.0005 32.0000 2.0067 2.0120 419.2070 420.5593 0.2022 -1.0000 -1.0000 0217507 1582095766.50 151.4805 60.0005 32.0000 2.0056 2.0110 419.1582 420.5114 0.2024 -1.0000 -1.0000 0217678 1582095766.60 151.4805 60.0005 32.0000 2.0053 2.0107 419.2711 420.6271 0.2028 -1.0000 -1.0000 0217757 1582095766.70 151.5177 60.0005 32.0000 2.0047 2.0100 419.3961 420.7526 0.2026 -1.0000 -1.0000 0217819 1582095766.80 151.5177 60.0005 32.0000 2.0051 2.0104 419.3393 420.6920 0.2022 -1.0000 -1.0000 0217882 1582095766.90 151.5177 60.0005 32.0000 2.0058 2.0111 419.1958 420.5476 0.2021 -1.0000 -1.0000 0217960 1582095767.00 151.5177 60.0005 32.0000 2.0059 2.0112 419.2113 420.5597 0.2015 -1.0000 -1.0000 0218178 1582095767.10 151.5177 60.0005 32.0000 2.0050 2.0103 419.3677 420.7140 0.2013 -1.0000 -1.0000 0218241 1582095767.20 151.5376 60.0005 32.0000 2.0049 2.0102 419.3338 420.6822 0.2016 -1.0000 -1.0000 0218319 1582095767.30 151.5376 60.0005 32.0000 2.0049 2.0102 419.2014 420.5496 0.2016 -1.0000 -1.0000 0218397 1582095767.40 151.5376 60.0005 32.0000 2.0061 2.0114 419.1989 420.5476 0.2017 -1.0000 -1.0000 0218444 1582095767.50 151.5376 60.0005 32.0000 2.0060 2.0114 419.1957 420.5449 0.2017 -1.0000 -1.0000 0218694 1582095767.60 151.5376 60.0005 32.0000 2.0048 2.0101 419.2990 420.6510 0.2024 -1.0000 -1.0000 0218757 1582095767.70 151.5345 60.0005 32.0000 2.0045 2.0099 419.3375 420.7007 0.2037 -1.0000 -1.0000 0218819 1582095767.80 151.5243 60.0005 32.0000 2.0054 2.0107 419.1147 420.4744 0.2030 -1.0000 -1.0000 0218882 1582095767.90 151.5243 60.0005 32.0000 2.0055 2.0108 419.1071 420.4602 0.2022 -1.0000 -1.0000 0218960 1582095768.00 151.5243 60.0005 32.0000 2.0052 2.0105 419.3315 420.6872 0.2024 -1.0000 -1.0000 0219178 1582095768.10 151.5243 60.0005 32.0000 2.0060 2.0113 419.2275 420.5760 0.2016 -1.0000 -1.0000 0219257 1582095768.20 151.5243 60.0005 32.0000 2.0051 2.0104 419.1473 420.4944 0.2014 -1.0000 -1.0000 0219319 1582095768.30 151.4891 60.0005 32.0000 2.0052 2.0105 419.2121 420.5578 0.2012 -1.0000 -1.0000 0219382 1582095768.40 151.4009 60.0005 32.0000 2.0051 2.0104 419.2981 420.6439 0.2012 -1.0000 -1.0000 0219444 1582095768.50 151.4009 60.0005 32.0000 2.0045 2.0098 419.2710 420.6172 0.2013 -1.0000 -1.0000 0219507 1582095768.60 151.4009 60.0005 32.0000 2.0059 2.0112 419.2025 420.5490 0.2014 -1.0000 -1.0000 0220210 1582095768.70 151.4009 60.0005 32.0000 2.0058 2.0111 419.1712 420.5201 0.2019 -1.0000 -1.0000 0220272 1582095768.80 151.4009 60.0005 32.0000 2.0050 2.0103 419.3014 420.6531 0.2020 -1.0000 -1.0000 0220335 1582095768.90 151.4518 60.0005 32.0000 2.0059 2.0112 419.2850 420.6351 0.2018 -1.0000 -1.0000 0220413 1582095769.00 151.4621 60.0005 32.0000 2.0062 2.0115 419.1490 420.4997 0.2020 -1.0000 -1.0000 0220475 1582095769.10 151.4621 60.0005 32.0000 2.0051 2.0104 419.1775 420.5278 0.2018 -1.0000 -1.0000 0220538 1582095769.20 151.4621 60.0005 32.0000 2.0052 2.0105 419.3675 420.7183 0.2020 -1.0000 -1.0000 0220616 1582095769.30 151.4621 60.0005 32.0000 2.0056 2.0110 419.2557 420.6071 0.2021 -1.0000 -1.0000 0220694 1582095769.40 151.4724 60.0005 32.0000 2.0053 2.0107 419.1775 420.5369 0.2036 -1.0000 -1.0000 0220757 1582095769.50 151.5586 60.0005 32.0000 2.0054 2.0108 419.1558 420.5204 0.2039 -1.0000 -1.0000 0220819 1582095769.60 151.5586 60.0005 32.0000 2.0045 2.0099 419.2091 420.5663 0.2026 -1.0000 -1.0000 0220928 1582095769.70 151.5586 60.0005 32.0000 2.0047 2.0101 419.3157 420.6651 0.2016 -1.0000 -1.0000 0220991 1582095769.80 151.5586 60.0005 32.0000 2.0056 2.0109 419.3666 420.7150 0.2017 -1.0000 -1.0000 0221069 1582095769.90 151.5586 60.0005 32.0000 2.0058 2.0111 419.1954 420.5436 0.2016 -1.0000 -1.0000 0221132 1582095770.00 151.4403 60.0012 32.0000 2.0061 2.0114 419.1746 420.5256 0.2020 -1.0000 -1.0000 0221194 1582095770.10 151.4403 60.0012 32.0000 2.0050 2.0103 419.3237 420.6767 0.2024 -1.0000 -1.0000 0221428 1582095770.20 151.4403 60.0012 32.0000 2.0047 2.0101 419.2823 420.6344 0.2020 -1.0000 -1.0000 0221491 1582095770.30 151.4403 60.0012 32.0000 2.0058 2.0111 419.1716 420.5212 0.2018 -1.0000 -1.0000 0221553 1582095770.40 151.4403 60.0012 32.0000 2.0053 2.0106 419.0740 420.4230 0.2018 -1.0000 -1.0000 0221616 1582095770.50 151.4403 60.0012 32.0000 2.0059 2.0112 419.2041 420.5572 0.2025 -1.0000 -1.0000 0221678 1582095770.60 151.4526 60.0012 32.0000 2.0049 2.0102 419.2990 420.6671 0.2050 -1.0000 -1.0000 0221928 1582095770.70 151.4526 60.0012 32.0000 2.0045 2.0099 419.2750 420.6524 0.2059 -1.0000 -1.0000 0221991 1582095770.80 151.4526 60.0012 32.0000 2.0050 2.0104 419.1782 420.5481 0.2045 -1.0000 -1.0000 0222053 1582095770.90 151.4526 60.0012 32.0000 2.0063 2.0117 419.2067 420.5660 0.2031 -1.0000 -1.0000 0222116 1582095771.00 151.4526 60.0012 32.0000 2.0053 2.0106 419.2135 420.5679 0.2024 -1.0000 -1.0000 0222178 1582095771.10 151.4933 60.0012 32.0000 2.0046 2.0099 419.3697 420.7206 0.2018 -1.0000 -1.0000 0222413 1582095771.20 151.4933 60.0012 32.0000 2.0054 2.0107 419.2579 420.6065 0.2014 -1.0000 -1.0000 0222475 1582095771.30 151.4933 60.0012 32.0000 2.0062 2.0115 419.1312 420.4755 0.2009 -1.0000 -1.0000 0222538 1582095771.40 151.4933 60.0012 32.0000 2.0063 2.0115 419.1882 420.5318 0.2009 -1.0000 -1.0000 0222600 1582095771.50 151.4933 60.0012 32.0000 2.0051 2.0104 419.3832 420.7283 0.2011 -1.0000 -1.0000 0222678 1582095771.60 151.4954 60.0012 32.0000 2.0048 2.0101 419.2706 420.6173 0.2013 -1.0000 -1.0000 0223147 1582095771.70 151.5228 60.0012 32.0000 2.0061 2.0114 419.1711 420.5175 0.2013 -1.0000 -1.0000 0223210 1582095771.80 151.5228 60.0012 32.0000 2.0065 2.0118 419.1287 420.4726 0.2010 -1.0000 -1.0000 0223288 1582095771.90 151.5228 60.0012 32.0000 2.0055 2.0108 419.1616 420.5071 0.2012 -1.0000 -1.0000 0223351 1582095772.00 151.5228 60.0012 32.0000 2.0050 2.0103 419.3069 420.6524 0.2011 -1.0000 -1.0000 0223413 1582095772.10 151.5228 60.0012 32.0000 2.0052 2.0105 419.3522 420.6959 0.2008 -1.0000 -1.0000 0223663 1582095772.20 151.5595 60.0012 32.0000 2.0040 2.0093 419.2829 420.6268 0.2009 -1.0000 -1.0000 0223725 1582095772.30 151.5595 60.0012 32.0000 2.0054 2.0107 419.2781 420.6219 0.2009 -1.0000 -1.0000 0223788 1582095772.40 151.5595 60.0012 32.0000 2.0053 2.0106 419.3468 420.6921 0.2011 -1.0000 -1.0000 0223866 1582095772.50 151.5595 60.0012 32.0000 2.0053 2.0106 419.4212 420.7678 0.2013 -1.0000 -1.0000 0223928 1582095772.60 151.5595 60.0012 32.0000 2.0058 2.0111 419.3099 420.6567 0.2013 -1.0000 -1.0000 0224007 1582095772.70 151.5392 60.0012 32.0000 2.0060 2.0113 419.1736 420.5226 0.2019 -1.0000 -1.0000 0224178 1582095772.80 151.5159 60.0012 32.0000 2.0051 2.0105 419.2029 420.5659 0.2044 -1.0000 -1.0000 0224241 1582095772.90 151.5159 60.0012 32.0000 2.0048 2.0102 419.3268 420.6996 0.2051 -1.0000 -1.0000 0224303 1582095773.00 151.5159 60.0012 32.0000 2.0049 2.0103 419.3327 420.6978 0.2037 -1.0000 -1.0000 0224366 1582095773.10 151.5159 60.0012 32.0000 2.0056 2.0109 419.1930 420.5464 0.2022 -1.0000 -1.0000 0224428 1582095773.20 151.5159 60.0012 32.0000 2.0055 2.0108 419.1489 420.4976 0.2016 -1.0000 -1.0000 0224663 1582095773.30 151.4337 60.0012 32.0000 2.0059 2.0112 419.0967 420.4403 0.2009 -1.0000 -1.0000 0224725 1582095773.40 151.4337 60.0012 32.0000 2.0052 2.0105 419.3056 420.6492 0.2010 -1.0000 -1.0000 0224788 1582095773.50 151.4337 60.0012 32.0000 2.0060 2.0113 419.2931 420.6387 0.2011 -1.0000 -1.0000 0224866 1582095773.60 151.4337 60.0012 32.0000 2.0066 2.0119 419.2080 420.5529 0.2011 -1.0000 -1.0000 0224928 1582095773.70 151.4337 60.0012 32.0000 2.0064 2.0117 419.2143 420.5601 0.2012 -1.0000 -1.0000 0225163 1582095773.80 151.4875 60.0012 32.0000 2.0064 2.0117 419.3756 420.7234 0.2016 -1.0000 -1.0000 0225225 1582095773.90 151.4992 60.0012 32.0000 2.0051 2.0104 419.3978 420.7467 0.2015 -1.0000 -1.0000 0225288 1582095774.00 151.4992 60.0012 32.0000 2.0061 2.0114 419.4081 420.7528 0.2009 -1.0000 -1.0000 0225351 1582095774.10 151.4992 60.0012 32.0000 2.0062 2.0115 419.1832 420.5257 0.2007 -1.0000 -1.0000 0225428 1582095774.20 151.4992 60.0012 32.0000 2.0071 2.0123 419.1927 420.5376 0.2012 -1.0000 -1.0000 0225491 1582095774.30 151.4992 60.0012 32.0000 2.0059 2.0112 419.3627 420.7102 0.2014 -1.0000 -1.0000 0225553 1582095774.40 151.5464 60.0012 32.0000 2.0054 2.0107 419.3964 420.7451 0.2016 -1.0000 -1.0000 0225632 1582095774.50 151.5464 60.0012 32.0000 2.0054 2.0107 419.2928 420.6422 0.2017 -1.0000 -1.0000 0225694 1582095774.60 151.5464 60.0012 32.0000 2.0056 2.0109 419.1953 420.5432 0.2015 -1.0000 -1.0000 0225772 1582095774.70 151.5464 60.0012 32.0000 2.0064 2.0117 419.3750 420.7221 0.2013 -1.0000 -1.0000 0226507 1582095774.80 151.5464 60.0012 32.0000 2.0056 2.0109 419.4204 420.7675 0.2013 -1.0000 -1.0000 0226569 1582095774.90 151.5602 60.0015 32.0000 2.0062 2.0115 419.1839 420.5289 0.2010 -1.0000 -1.0000 0226663 1582095775.00 151.5602 60.0015 32.0000 2.0067 2.0120 419.2076 420.5512 0.2010 -1.0000 -1.0000 0226725 1582095775.10 151.5602 60.0015 32.0000 2.0058 2.0111 419.1693 420.5213 0.2027 -1.0000 -1.0000 0226788 1582095775.20 151.5602 60.0015 32.0000 2.0057 2.0111 419.2732 420.6362 0.2037 -1.0000 -1.0000 0226866 1582095775.30 151.5602 60.0015 32.0000 2.0063 2.0116 419.4011 420.7606 0.2030 -1.0000 -1.0000 0226928 1582095775.40 151.5464 60.0015 32.0000 2.0059 2.0112 419.2251 420.5794 0.2023 -1.0000 -1.0000 0226991 1582095775.50 151.5061 60.0015 32.0000 2.0057 2.0110 419.2215 420.5711 0.2016 -1.0000 -1.0000 0227069 1582095775.60 151.5061 60.0015 32.0000 2.0051 2.0104 419.3119 420.6580 0.2012 -1.0000 -1.0000 0227132 1582095775.70 151.5061 60.0015 32.0000 2.0058 2.0111 419.2732 420.6206 0.2016 -1.0000 -1.0000 0227194 1582095775.80 151.5061 60.0015 32.0000 2.0063 2.0116 419.1561 420.5102 0.2029 -1.0000 -1.0000 0227257 1582095775.90 151.5061 60.0015 32.0000 2.0065 2.0118 419.1957 420.5519 0.2030 -1.0000 -1.0000 0227319 1582095776.00 151.4540 60.0015 32.0000 2.0061 2.0115 419.3862 420.7496 0.2037 -1.0000 -1.0000 0227382 1582095776.10 151.4540 60.0015 32.0000 2.0049 2.0102 419.2864 420.6480 0.2035 -1.0000 -1.0000 0227475 1582095776.20 151.4540 60.0015 32.0000 2.0065 2.0118 419.2697 420.6299 0.2032 -1.0000 -1.0000 0227538 1582095776.30 151.4540 60.0015 32.0000 2.0068 2.0121 419.1162 420.4715 0.2025 -1.0000 -1.0000 0227663 1582095776.40 151.4540 60.0015 32.0000 2.0062 2.0116 419.2058 420.5569 0.2019 -1.0000 -1.0000 0227725 1582095776.50 151.4540 60.0015 32.0000 2.0058 2.0111 419.3648 420.7131 0.2015 -1.0000 -1.0000 0227788 1582095776.60 151.4969 60.0015 32.0000 2.0059 2.0112 419.2556 420.6054 0.2019 -1.0000 -1.0000 0227866 1582095776.70 151.4969 60.0015 32.0000 2.0062 2.0116 419.1731 420.5249 0.2021 -1.0000 -1.0000 0227928 1582095776.80 151.4969 60.0015 32.0000 2.0068 2.0122 419.1828 420.5374 0.2026 -1.0000 -1.0000 0228397 1582095776.90 151.4969 60.0015 32.0000 2.0055 2.0108 419.3705 420.7242 0.2024 -1.0000 -1.0000 0228475 1582095777.00 151.4969 60.0015 32.0000 2.0062 2.0116 419.3224 420.6769 0.2024 -1.0000 -1.0000 0228538 1582095777.10 151.5390 60.0015 32.0000 2.0064 2.0117 419.2359 420.5894 0.2024 -1.0000 -1.0000 0228600 1582095777.20 151.6233 60.0015 32.0000 2.0059 2.0113 419.0876 420.4394 0.2020 -1.0000 -1.0000 0228678 1582095777.30 151.6233 60.0015 32.0000 2.0053 2.0106 419.3719 420.7203 0.2014 -1.0000 -1.0000 0228913 1582095777.40 151.6233 60.0015 32.0000 2.0061 2.0114 419.4402 420.7876 0.2014 -1.0000 -1.0000 0228975 1582095777.50 151.6233 60.0015 32.0000 2.0064 2.0117 419.3788 420.7272 0.2015 -1.0000 -1.0000 0229038 1582095777.60 151.6233 60.0015 32.0000 2.0051 2.0104 419.1173 420.4645 0.2015 -1.0000 -1.0000 0229101 1582095777.70 151.5042 60.0015 32.0000 2.0061 2.0114 419.1887 420.5377 0.2018 -1.0000 -1.0000 0229163 1582095777.80 151.5042 60.0015 32.0000 2.0050 2.0103 419.3215 420.6725 0.2020 -1.0000 -1.0000 0229241 1582095777.90 151.5042 60.0015 32.0000 2.0054 2.0107 419.3076 420.6599 0.2021 -1.0000 -1.0000 0229303 1582095778.00 151.5042 60.0015 32.0000 2.0053 2.0106 419.2186 420.5691 0.2017 -1.0000 -1.0000 0229382 1582095778.10 151.5042 60.0015 32.0000 2.0054 2.0107 419.2350 420.5854 0.2020 -1.0000 -1.0000 0229444 1582095778.20 151.5042 60.0015 32.0000 2.0056 2.0109 419.4203 420.7721 0.2020 -1.0000 -1.0000 0229507 1582095778.30 151.4768 60.0015 32.0000 2.0058 2.0111 419.3336 420.6837 0.2017 -1.0000 -1.0000 0229678 1582095778.40 151.4538 60.0015 32.0000 2.0061 2.0114 419.1817 420.5299 0.2015 -1.0000 -1.0000 0229757 1582095778.50 151.4538 60.0015 32.0000 2.0057 2.0110 419.2377 420.5839 0.2012 -1.0000 -1.0000 0229819 1582095778.60 151.4538 60.0015 32.0000 2.0052 2.0105 419.4300 420.7762 0.2011 -1.0000 -1.0000 0229897 1582095778.70 151.4538 60.0015 32.0000 2.0058 2.0111 419.3613 420.7063 0.2010 -1.0000 -1.0000 0229960 1582095778.80 151.4538 60.0015 32.0000 2.0068 2.0121 419.1836 420.5306 0.2015 -1.0000 -1.0000 0230178 1582095778.90 151.5241 60.0015 32.0000 2.0057 2.0110 419.1790 420.5283 0.2017 -1.0000 -1.0000 0230257 1582095779.00 151.5241 60.0015 32.0000 2.0057 2.0111 419.3167 420.6667 0.2018 -1.0000 -1.0000 0230319 1582095779.10 151.5241 60.0015 32.0000 2.0054 2.0107 419.3494 420.6987 0.2016 -1.0000 -1.0000 0230382 1582095779.20 151.5241 60.0015 32.0000 2.0059 2.0112 419.1341 420.4805 0.2016 -1.0000 -1.0000 0230460 1582095779.30 151.5241 60.0015 32.0000 2.0059 2.0113 419.2014 420.5513 0.2017 -1.0000 -1.0000 0230522 1582095779.40 151.5688 60.0015 32.0000 2.0051 2.0104 419.3252 420.6728 0.2014 -1.0000 -1.0000 0230694 1582095779.50 151.5688 60.0015 32.0000 2.0051 2.0104 419.3690 420.7167 0.2014 -1.0000 -1.0000 0230757 1582095779.60 151.5688 60.0015 32.0000 2.0064 2.0117 419.1518 420.4974 0.2012 -1.0000 -1.0000 0230819 1582095779.70 151.5688 60.0015 32.0000 2.0051 2.0104 419.1417 420.4873 0.2013 -1.0000 -1.0000 0230882 1582095779.80 151.5688 60.0015 32.0000 2.0056 2.0109 419.3207 420.6688 0.2016 -1.0000 -1.0000 0230960 1582095779.90 151.5688 60.0015 32.0000 2.0046 2.0099 419.3420 420.6916 0.2017 -1.0000 -1.0000 0231178 1582095780.00 151.5688 60.0015 32.0000 2.0052 2.0105 419.2610 420.6068 0.2010 -1.0000 -1.0000 0231241 1582095780.10 151.5436 60.0014 32.0000 2.0062 2.0115 419.1538 420.4992 0.2012 -1.0000 -1.0000 0231319 1582095780.20 151.5432 60.0014 32.0000 2.0068 2.0121 419.1010 420.4456 0.2011 -1.0000 -1.0000 0231382 1582095780.30 151.5432 60.0014 32.0000 2.0058 2.0111 419.2671 420.6132 0.2014 -1.0000 -1.0000 0231444 1582095780.40 151.5432 60.0014 32.0000 2.0049 2.0102 419.2975 420.6460 0.2015 -1.0000 -1.0000 0231694 1582095780.50 151.5432 60.0014 32.0000 2.0054 2.0107 419.3582 420.7035 0.2010 -1.0000 -1.0000 0231757 1582095780.60 151.5092 60.0014 32.0000 2.0062 2.0115 419.1932 420.5359 0.2006 -1.0000 -1.0000 0231819 1582095780.70 151.4525 60.0014 32.0000 2.0057 2.0110 419.1732 420.5156 0.2008 -1.0000 -1.0000 0231882 1582095780.80 151.4525 60.0014 32.0000 2.0050 2.0103 419.3079 420.6525 0.2011 -1.0000 -1.0000 0231944 1582095780.90 151.4525 60.0014 32.0000 2.0056 2.0109 419.3626 420.7118 0.2019 -1.0000 -1.0000 0232741 1582095781.00 151.4525 60.0014 32.0000 2.0055 2.0108 419.3139 420.6669 0.2022 -1.0000 -1.0000 0232803 1582095781.10 151.4525 60.0014 32.0000 2.0063 2.0116 419.1191 420.4700 0.2019 -1.0000 -1.0000 0232882 1582095781.20 151.4704 60.0014 32.0000 2.0053 2.0106 419.1885 420.5373 0.2017 -1.0000 -1.0000 0232944 1582095781.30 151.4704 60.0014 32.0000 2.0055 2.0108 419.2854 420.6346 0.2016 -1.0000 -1.0000 0233007 1582095781.40 151.4704 60.0014 32.0000 2.0051 2.0104 419.3304 420.6779 0.2014 -1.0000 -1.0000 0233069 1582095781.50 151.4704 60.0014 32.0000 2.0060 2.0113 419.1113 420.4571 0.2012 -1.0000 -1.0000 0233147 1582095781.60 151.4704 60.0014 32.0000 2.0059 2.0112 419.1625 420.5092 0.2015 -1.0000 -1.0000 0233210 1582095781.70 151.4750 60.0014 32.0000 2.0054 2.0107 419.2779 420.6256 0.2014 -1.0000 -1.0000 0233272 1582095781.80 151.4890 60.0014 32.0000 2.0059 2.0112 419.3220 420.6690 0.2013 -1.0000 -1.0000 0233351 1582095781.90 151.4890 60.0014 32.0000 2.0058 2.0111 419.1659 420.5107 0.2010 -1.0000 -1.0000 0233413 1582095782.00 151.4890 60.0014 32.0000 2.0062 2.0114 419.1568 420.5003 0.2010 -1.0000 -1.0000 0233475 1582095782.10 151.4890 60.0014 32.0000 2.0058 2.0111 419.2428 420.5892 0.2014 -1.0000 -1.0000 0233538 1582095782.20 151.4890 60.0014 32.0000 2.0047 2.0100 419.3612 420.7106 0.2018 -1.0000 -1.0000 0233601 1582095782.30 151.4907 60.0014 32.0000 2.0053 2.0106 419.2967 420.6469 0.2018 -1.0000 -1.0000 0233678 1582095782.40 151.4942 60.0014 32.0000 2.0062 2.0115 419.1962 420.5453 0.2017 -1.0000 -1.0000 0233913 1582095782.50 151.4942 60.0014 32.0000 2.0062 2.0115 419.1125 420.4586 0.2011 -1.0000 -1.0000 0233975 1582095782.60 151.4942 60.0014 32.0000 2.0059 2.0112 419.3309 420.6752 0.2010 -1.0000 -1.0000 0234038 1582095782.70 151.4942 60.0014 32.0000 2.0053 2.0106 419.3720 420.7188 0.2013 -1.0000 -1.0000 0234116 1582095782.80 151.4942 60.0014 32.0000 2.0060 2.0113 419.2196 420.5651 0.2010 -1.0000 -1.0000 0234178 1582095782.90 151.4942 60.0014 32.0000 2.0057 2.0110 419.1354 420.4788 0.2009 -1.0000 -1.0000 0234257 1582095783.00 151.4942 60.0014 32.0000 2.0052 2.0105 419.3452 420.6914 0.2013 -1.0000 -1.0000 0234382 1582095783.10 151.4942 60.0014 32.0000 2.0042 2.0095 419.4239 420.7702 0.2011 -1.0000 -1.0000 0234444 1582095783.20 151.4942 60.0014 32.0000 2.0050 2.0103 419.4272 420.7708 0.2008 -1.0000 -1.0000 0234522 1582095783.30 151.4942 60.0014 32.0000 2.0052 2.0105 419.1983 420.5426 0.2010 -1.0000 -1.0000 0234585 1582095783.40 151.4932 60.0014 32.0000 2.0060 2.0113 419.1672 420.5117 0.2011 -1.0000 -1.0000 0234647 1582095783.50 151.4844 60.0014 32.0000 2.0062 2.0115 419.2442 420.5880 0.2009 -1.0000 -1.0000 0235132 1582095783.60 151.4844 60.0014 32.0000 2.0049 2.0102 419.3566 420.7006 0.2009 -1.0000 -1.0000 0235194 1582095783.70 151.4844 60.0014 32.0000 2.0054 2.0107 419.3149 420.6589 0.2009 -1.0000 -1.0000 0235257 1582095783.80 151.4844 60.0014 32.0000 2.0064 2.0117 419.1650 420.5096 0.2012 -1.0000 -1.0000 0235335 1582095783.90 151.4844 60.0014 32.0000 2.0053 2.0106 419.2047 420.5505 0.2013 -1.0000 -1.0000 0235397 1582095784.00 151.5230 60.0014 32.0000 2.0053 2.0106 419.3711 420.7193 0.2017 -1.0000 -1.0000 0235632 1582095784.10 151.5253 60.0014 32.0000 2.0054 2.0107 419.3177 420.6688 0.2020 -1.0000 -1.0000 0235710 1582095784.20 151.5253 60.0014 32.0000 2.0066 2.0119 419.1816 420.5310 0.2017 -1.0000 -1.0000 0235772 1582095784.30 151.5253 60.0014 32.0000 2.0062 2.0115 419.2140 420.5611 0.2013 -1.0000 -1.0000 0235835 1582095784.40 151.5253 60.0014 32.0000 2.0052 2.0105 419.2857 420.6312 0.2011 -1.0000 -1.0000 0235913 1582095784.50 151.5253 60.0014 32.0000 2.0049 2.0101 419.2466 420.5907 0.2009 -1.0000 -1.0000 0236147 1582095784.60 151.5480 60.0014 32.0000 2.0055 2.0107 419.2299 420.5735 0.2010 -1.0000 -1.0000 0236225 1582095784.70 151.5480 60.0014 32.0000 2.0059 2.0112 419.1068 420.4526 0.2014 -1.0000 -1.0000 0236272 1582095784.80 151.5480 60.0014 32.0000 2.0055 2.0108 419.1427 420.4898 0.2016 -1.0000 -1.0000 0236350 1582095784.90 151.5480 60.0014 32.0000 2.0051 2.0104 419.3729 420.7260 0.2021 -1.0000 -1.0000 0236413 1582095785.00 151.5480 60.0014 32.0000 2.0061 2.0114 419.2571 420.6066 0.2017 -1.0000 -1.0000 0236475 1582095785.10 151.5430 60.0016 32.0000 2.0058 2.0111 419.1337 420.4798 0.2012 -1.0000 -1.0000 0236538 1582095785.20 151.5220 60.0023 32.0000 2.0060 2.0113 419.1774 420.5236 0.2013 -1.0000 -1.0000 0236616 1582095785.30 151.5220 60.0023 32.0000 2.0041 2.0094 419.3076 420.6542 0.2012 -1.0000 -1.0000 0236678 1582095785.40 151.5220 60.0023 32.0000 2.0050 2.0103 419.3856 420.7347 0.2018 -1.0000 -1.0000 0236741 1582095785.50 151.5220 60.0023 32.0000 2.0057 2.0110 419.2228 420.5730 0.2019 -1.0000 -1.0000 0236819 1582095785.60 151.5220 60.0023 32.0000 2.0055 2.0108 419.1914 420.5400 0.2015 -1.0000 -1.0000 0236928 1582095785.70 151.4581 60.0023 32.0000 2.0047 2.0100 419.2203 420.5651 0.2010 -1.0000 -1.0000 0236991 1582095785.80 151.4581 60.0023 32.0000 2.0048 2.0101 419.4228 420.7664 0.2007 -1.0000 -1.0000 0237069 1582095785.90 151.4581 60.0023 32.0000 2.0043 2.0096 419.3126 420.6532 0.2004 -1.0000 -1.0000 0237132 1582095786.00 151.4581 60.0023 32.0000 2.0048 2.0100 419.1895 420.5287 0.2002 -1.0000 -1.0000 0237194 1582095786.10 151.4581 60.0023 32.0000 2.0054 2.0107 419.1862 420.5275 0.2007 -1.0000 -1.0000 0237428 1582095786.20 151.5060 60.0023 32.0000 2.0057 2.0110 419.3073 420.6501 0.2006 -1.0000 -1.0000 0237491 1582095786.30 151.5252 60.0023 32.0000 2.0052 2.0104 419.3828 420.7222 0.2000 -1.0000 -1.0000 0237554 1582095786.40 151.5252 60.0023 32.0000 2.0054 2.0107 419.2177 420.5554 0.2001 -1.0000 -1.0000 0237632 1582095786.50 151.5252 60.0023 32.0000 2.0065 2.0117 419.2047 420.5441 0.2004 -1.0000 -1.0000 0237694 1582095786.60 151.5252 60.0023 32.0000 2.0065 2.0117 419.1500 420.4914 0.2005 -1.0000 -1.0000 0237944 1582095786.70 151.5252 60.0023 32.0000 2.0055 2.0107 419.1160 420.4561 0.2003 -1.0000 -1.0000 0238007 1582095786.80 151.5252 60.0023 32.0000 2.0045 2.0098 419.3302 420.6689 0.2002 -1.0000 -1.0000 0238069 1582095786.90 151.4617 60.0023 32.0000 2.0055 2.0108 419.3751 420.7163 0.2005 -1.0000 -1.0000 0238132 1582095787.00 151.4617 60.0023 32.0000 2.0059 2.0112 419.1775 420.5162 0.2001 -1.0000 -1.0000 0238194 1582095787.10 151.4617 60.0023 32.0000 2.0062 2.0115 419.1845 420.5230 0.2002 -1.0000 -1.0000 0238475 1582095787.20 151.4617 60.0023 32.0000 2.0058 2.0110 419.2901 420.6315 0.2008 -1.0000 -1.0000 0238553 1582095787.30 151.4617 60.0023 32.0000 2.0056 2.0108 419.3265 420.6709 0.2009 -1.0000 -1.0000 0238616 1582095787.40 151.4617 60.0023 32.0000 2.0060 2.0113 419.2157 420.5579 0.2006 -1.0000 -1.0000 0238678 1582095787.50 151.5455 60.0023 32.0000 2.0049 2.0102 419.2137 420.5548 0.2005 -1.0000 -1.0000 0238741 1582095787.60 151.5455 60.0023 32.0000 2.0051 2.0103 419.2076 420.5502 0.2009 -1.0000 -1.0000 0239444 1582095787.70 151.5455 60.0023 32.0000 2.0046 2.0099 419.2475 420.5929 0.2012 -1.0000 -1.0000 0239507 1582095787.80 151.5455 60.0023 32.0000 2.0050 2.0103 419.3678 420.7133 0.2011 -1.0000 -1.0000 0239569 1582095787.90 151.5455 60.0023 32.0000 2.0068 2.0121 419.1772 420.5197 0.2006 -1.0000 -1.0000 0239632 1582095788.00 151.5511 60.0023 32.0000 2.0060 2.0113 419.1303 420.4703 0.2004 -1.0000 -1.0000 0239694 1582095788.10 151.5511 60.0023 32.0000 2.0049 2.0101 419.2784 420.6184 0.2003 -1.0000 -1.0000 0239772 1582095788.20 151.5511 60.0023 32.0000 2.0045 2.0098 419.3489 420.6905 0.2006 -1.0000 -1.0000 0239835 1582095788.30 151.5511 60.0023 32.0000 2.0055 2.0108 419.2373 420.5806 0.2008 -1.0000 -1.0000 0239897 1582095788.40 151.5511 60.0023 32.0000 2.0059 2.0112 419.1468 420.4874 0.2003 -1.0000 -1.0000 0239975 1582095788.50 151.5512 60.0023 32.0000 2.0050 2.0102 419.1573 420.4952 0.2000 -1.0000 -1.0000 0240038 1582095788.60 151.5514 60.0023 32.0000 2.0057 2.0110 419.3106 420.6495 0.2002 -1.0000 -1.0000 0240100 1582095788.70 151.5514 60.0023 32.0000 2.0051 2.0104 419.3786 420.7187 0.2003 -1.0000 -1.0000 0240163 1582095788.80 151.5514 60.0023 32.0000 2.0055 2.0107 419.2966 420.6367 0.2003 -1.0000 -1.0000 0240225 1582095788.90 151.5514 60.0023 32.0000 2.0059 2.0112 419.1734 420.5154 0.2007 -1.0000 -1.0000 0240303 1582095789.00 151.5514 60.0023 32.0000 2.0047 2.0100 419.2272 420.5695 0.2007 -1.0000 -1.0000 0240366 1582095789.10 151.4120 60.0017 32.0000 2.0052 2.0104 419.3863 420.7291 0.2007 -1.0000 -1.0000 0240428 1582095789.20 151.4120 60.0017 32.0000 2.0054 2.0107 419.4148 420.7598 0.2011 -1.0000 -1.0000 0240507 1582095789.30 151.4120 60.0017 32.0000 2.0055 2.0108 419.2055 420.5532 0.2015 -1.0000 -1.0000 0240569 1582095789.40 151.4120 60.0017 32.0000 2.0053 2.0106 419.1816 420.5287 0.2013 -1.0000 -1.0000 0240632 1582095789.50 151.4120 60.0017 32.0000 2.0050 2.0103 419.2716 420.6192 0.2016 -1.0000 -1.0000 0240694 1582095789.60 151.4120 60.0017 32.0000 2.0046 2.0099 419.3136 420.6650 0.2019 -1.0000 -1.0000 0240757 1582095789.70 151.4120 60.0017 32.0000 2.0045 2.0099 419.3175 420.6649 0.2012 -1.0000 -1.0000 0240928 1582095789.80 151.4120 60.0017 32.0000 2.0060 2.0113 419.1294 420.4726 0.2008 -1.0000 -1.0000 0241007 1582095789.90 151.4120 60.0017 32.0000 2.0052 2.0105 419.1146 420.4638 0.2020 -1.0000 -1.0000 0241069 1582095790.00 151.4120 60.0017 32.0000 2.0047 2.0101 419.2741 420.6301 0.2027 -1.0000 -1.0000 0241132 1582095790.10 151.4120 60.0017 32.0000 2.0058 2.0112 419.2872 420.6420 0.2024 -1.0000 -1.0000 0241210 1582095790.20 151.4120 60.0017 32.0000 2.0064 2.0117 419.0924 420.4433 0.2019 -1.0000 -1.0000 0241428 1582095790.30 151.4120 60.0017 32.0000 2.0060 2.0113 419.2200 420.5672 0.2014 -1.0000 -1.0000 0241491 1582095790.40 151.4164 60.0017 32.0000 2.0050 2.0103 419.3697 420.7180 0.2016 -1.0000 -1.0000 0241569 1582095790.50 151.4902 60.0017 32.0000 2.0051 2.0104 419.3082 420.6539 0.2010 -1.0000 -1.0000 0241632 1582095790.60 151.4902 60.0017 32.0000 2.0058 2.0111 419.2412 420.5875 0.2014 -1.0000 -1.0000 0241710 1582095790.70 151.4902 60.0017 32.0000 2.0055 2.0108 419.3325 420.6798 0.2014 -1.0000 -1.0000 0241928 1582095790.80 151.4902 60.0017 32.0000 2.0045 2.0098 419.2860 420.6388 0.2027 -1.0000 -1.0000 0241991 1582095790.90 151.4902 60.0017 32.0000 2.0050 2.0104 419.2447 420.6102 0.2043 -1.0000 -1.0000 0242069 1582095791.00 151.4902 60.0017 32.0000 2.0048 2.0102 419.1765 420.5447 0.2051 -1.0000 -1.0000 0242132 1582095791.10 151.4902 60.0017 32.0000 2.0057 2.0112 419.0457 420.4353 0.2088 -1.0000 -1.0000 0242194 1582095791.20 151.5068 60.0017 32.0000 2.0048 2.0103 419.0704 420.4887 0.2122 -1.0000 -1.0000 0242678 1582095791.30 151.5068 60.0017 32.0000 2.0038 2.0093 419.2580 420.6679 0.2098 -1.0000 -1.0000 0242741 1582095791.40 151.5068 60.0017 32.0000 2.0053 2.0108 419.2907 420.6722 0.2057 -1.0000 -1.0000 0242804 1582095791.50 151.5068 60.0017 32.0000 2.0054 2.0107 419.2287 420.5929 0.2037 -1.0000 -1.0000 0242882 1582095791.60 151.5068 60.0017 32.0000 2.0060 2.0113 419.1021 420.4607 0.2031 -1.0000 -1.0000 0242944 1582095791.70 151.4998 60.0017 32.0000 2.0057 2.0111 419.2263 420.5840 0.2030 -1.0000 -1.0000 0243007 1582095791.80 151.4790 60.0017 32.0000 2.0049 2.0103 419.3257 420.6823 0.2027 -1.0000 -1.0000 0243147 1582095791.90 151.4790 60.0017 32.0000 2.0049 2.0102 419.3690 420.7238 0.2025 -1.0000 -1.0000 0243210 1582095792.00 151.4790 60.0017 32.0000 2.0057 2.0110 419.1803 420.5322 0.2020 -1.0000 -1.0000 0243272 1582095792.10 151.4790 60.0017 32.0000 2.0057 2.0110 419.1291 420.4785 0.2018 -1.0000 -1.0000 0243335 1582095792.20 151.4790 60.0017 32.0000 2.0053 2.0106 419.3278 420.6783 0.2018 -1.0000 -1.0000 0243397 1582095792.30 151.4150 60.0017 32.0000 2.0047 2.0100 419.3932 420.7440 0.2019 -1.0000 -1.0000 0243663 1582095792.40 151.4150 60.0017 32.0000 2.0052 2.0105 419.3393 420.6918 0.2021 -1.0000 -1.0000 0243741 1582095792.50 151.4150 60.0017 32.0000 2.0063 2.0116 419.1482 420.4997 0.2022 -1.0000 -1.0000 0243803 1582095792.60 151.4150 60.0017 32.0000 2.0061 2.0114 419.1386 420.4920 0.2023 -1.0000 -1.0000 0243882 1582095792.70 151.4150 60.0017 32.0000 2.0057 2.0110 419.1854 420.5399 0.2025 -1.0000 -1.0000 0243944 1582095792.80 151.4284 60.0017 32.0000 2.0048 2.0101 419.2840 420.6386 0.2024 -1.0000 -1.0000 0244163 1582095792.90 151.4307 60.0017 32.0000 2.0058 2.0111 419.1620 420.5139 0.2020 -1.0000 -1.0000 0244241 1582095793.00 151.4307 60.0017 32.0000 2.0060 2.0113 419.0681 420.4183 0.2021 -1.0000 -1.0000 0244303 1582095793.10 151.4307 60.0017 32.0000 2.0052 2.0105 419.2266 420.5834 0.2028 -1.0000 -1.0000 0244366 1582095793.20 151.4307 60.0017 32.0000 2.0045 2.0098 419.3463 420.7006 0.2023 -1.0000 -1.0000 0244444 1582095793.30 151.4325 60.0017 32.0000 2.0057 2.0110 419.3354 420.6893 0.2024 -1.0000 -1.0000 0244819 1582095793.40 151.4689 60.0017 32.0000 2.0062 2.0115 419.1560 420.5106 0.2026 -1.0000 -1.0000 0244882 1582095793.50 151.4689 60.0017 32.0000 2.0057 2.0111 419.1764 420.5335 0.2031 -1.0000 -1.0000 0244960 1582095793.60 151.4689 60.0017 32.0000 2.0047 2.0101 419.2455 420.6050 0.2032 -1.0000 -1.0000 0245022 1582095793.70 151.4689 60.0017 32.0000 2.0047 2.0101 419.4068 420.7683 0.2034 -1.0000 -1.0000 0245085 1582095793.80 151.4689 60.0017 32.0000 2.0048 2.0102 419.2653 420.6243 0.2032 -1.0000 -1.0000 0245147 1582095793.90 151.5073 60.0017 32.0000 2.0050 2.0103 419.1459 420.5044 0.2031 -1.0000 -1.0000 0245210 1582095794.00 151.5073 60.0017 32.0000 2.0051 2.0104 419.2442 420.6043 0.2033 -1.0000 -1.0000 0245272 1582095794.10 151.5073 60.0017 32.0000 2.0048 2.0101 419.3288 420.6881 0.2032 -1.0000 -1.0000 0245351 1582095794.20 151.5073 60.0017 32.0000 2.0050 2.0103 419.3205 420.6824 0.2037 -1.0000 -1.0000 0245413 1582095794.30 151.5073 60.0017 32.0000 2.0055 2.0109 419.2040 420.5707 0.2042 -1.0000 -1.0000 0245475 1582095794.40 151.5021 60.0017 32.0000 2.0061 2.0115 419.1660 420.5260 0.2032 -1.0000 -1.0000 0245554 1582095794.50 151.4980 60.0017 32.0000 2.0051 2.0104 419.2830 420.6380 0.2024 -1.0000 -1.0000 0245616 1582095794.60 151.4980 60.0017 32.0000 2.0053 2.0106 419.3942 420.7458 0.2018 -1.0000 -1.0000 0245694 1582095794.70 151.4980 60.0017 32.0000 2.0063 2.0116 419.2821 420.6277 0.2010 -1.0000 -1.0000 0245757 1582095794.80 151.4980 60.0017 32.0000 2.0058 2.0111 419.1508 420.4933 0.2007 -1.0000 -1.0000 0245928 1582095794.90 151.4980 60.0017 32.0000 2.0056 2.0109 419.1778 420.5214 0.2010 -1.0000 -1.0000 0246007 1582095795.00 151.4812 60.0032 32.0000 2.0059 2.0112 419.2603 420.6075 0.2014 -1.0000 -1.0000 0246069 1582095795.10 151.4812 60.0032 32.0000 2.0053 2.0106 419.2899 420.6382 0.2016 -1.0000 -1.0000 0246132 1582095795.20 151.4812 60.0032 32.0000 2.0064 2.0118 419.1929 420.5406 0.2015 -1.0000 -1.0000 0246210 1582095795.30 151.4812 60.0032 32.0000 2.0060 2.0113 419.2350 420.5906 0.2033 -1.0000 -1.0000 0246272 1582095795.40 151.4812 60.0032 32.0000 2.0050 2.0103 419.2267 420.5973 0.2051 -1.0000 -1.0000 0246960 1582095795.50 151.5524 60.0032 32.0000 2.0053 2.0107 419.2969 420.6634 0.2039 -1.0000 -1.0000 0247038 1582095795.60 151.5703 60.0032 32.0000 2.0059 2.0112 419.2914 420.6448 0.2022 -1.0000 -1.0000 0247085 1582095795.70 151.5703 60.0032 32.0000 2.0062 2.0115 419.1382 420.4876 0.2017 -1.0000 -1.0000 0247163 1582095795.80 151.5703 60.0032 32.0000 2.0066 2.0119 419.2130 420.5624 0.2018 -1.0000 -1.0000 0247225 1582095795.90 151.5703 60.0032 32.0000 2.0052 2.0105 419.3200 420.6707 0.2020 -1.0000 -1.0000 0247288 1582095796.00 151.5703 60.0032 32.0000 2.0054 2.0108 419.3453 420.6996 0.2025 -1.0000 -1.0000 0247351 1582095796.10 151.5703 60.0032 32.0000 2.0051 2.0104 419.3010 420.6536 0.2021 -1.0000 -1.0000 0247428 1582095796.20 151.5359 60.0032 32.0000 2.0058 2.0111 419.2456 420.5965 0.2019 -1.0000 -1.0000 0247491 1582095796.30 151.5359 60.0032 32.0000 2.0053 2.0106 419.2427 420.5927 0.2017 -1.0000 -1.0000 0247554 1582095796.40 151.5359 60.0032 32.0000 2.0039 2.0092 419.3329 420.6835 0.2020 -1.0000 -1.0000 0247663 1582095796.50 151.5359 60.0032 32.0000 2.0050 2.0103 419.3750 420.7256 0.2019 -1.0000 -1.0000 0247725 1582095796.60 151.5359 60.0032 32.0000 2.0060 2.0114 419.2116 420.5632 0.2021 -1.0000 -1.0000 0247788 1582095796.70 151.5456 60.0032 32.0000 2.0065 2.0118 419.1774 420.5315 0.2026 -1.0000 -1.0000 0247850 1582095796.80 151.5602 60.0032 32.0000 2.0055 2.0108 419.2435 420.5988 0.2027 -1.0000 -1.0000 0247928 1582095796.90 151.5602 60.0032 32.0000 2.0050 2.0103 419.3174 420.6741 0.2029 -1.0000 -1.0000 0248210 1582095797.00 151.5602 60.0032 32.0000 2.0056 2.0110 419.2310 420.5911 0.2035 -1.0000 -1.0000 0248272 1582095797.10 151.5602 60.0032 32.0000 2.0060 2.0114 419.1121 420.4784 0.2042 -1.0000 -1.0000 0248335 1582095797.20 151.5602 60.0032 32.0000 2.0053 2.0107 419.1973 420.5578 0.2032 -1.0000 -1.0000 0248413 1582095797.30 151.4729 60.0032 32.0000 2.0049 2.0102 419.3229 420.6792 0.2027 -1.0000 -1.0000 0248475 1582095797.40 151.4729 60.0032 32.0000 2.0056 2.0109 419.2627 420.6193 0.2029 -1.0000 -1.0000 0248694 1582095797.50 151.4729 60.0032 32.0000 2.0063 2.0116 419.1235 420.4824 0.2033 -1.0000 -1.0000 0248772 1582095797.60 151.4729 60.0032 32.0000 2.0060 2.0113 419.2312 420.5908 0.2031 -1.0000 -1.0000 0248835 1582095797.70 151.4729 60.0032 32.0000 2.0057 2.0110 419.3881 420.7436 0.2024 -1.0000 -1.0000 0248897 1582095797.80 151.4401 60.0032 32.0000 2.0055 2.0108 419.3341 420.6860 0.2020 -1.0000 -1.0000 0248975 1582095797.90 151.4239 60.0032 32.0000 2.0060 2.0113 419.2536 420.6044 0.2019 -1.0000 -1.0000 0249194 1582095798.00 151.4239 60.0032 32.0000 2.0062 2.0115 419.1691 420.5201 0.2021 -1.0000 -1.0000 0249257 1582095798.10 151.4239 60.0032 32.0000 2.0054 2.0108 419.1759 420.5299 0.2026 -1.0000 -1.0000 0249335 1582095798.20 151.4239 60.0032 32.0000 2.0051 2.0104 419.3407 420.6974 0.2028 -1.0000 -1.0000 0249397 1582095798.30 151.4239 60.0032 32.0000 2.0046 2.0099 419.3166 420.6736 0.2029 -1.0000 -1.0000 0249460 1582095798.40 151.5394 60.0032 32.0000 2.0047 2.0101 419.2622 420.6212 0.2032 -1.0000 -1.0000 0249538 1582095798.50 151.5394 60.0032 32.0000 2.0053 2.0107 419.2336 420.5923 0.2031 -1.0000 -1.0000 0250194 1582095798.60 151.5394 60.0032 32.0000 2.0053 2.0107 419.3163 420.6751 0.2031 -1.0000 -1.0000 0250272 1582095798.70 151.5394 60.0032 32.0000 2.0046 2.0100 419.3212 420.6787 0.2028 -1.0000 -1.0000 0250335 1582095798.80 151.5394 60.0032 32.0000 2.0055 2.0108 419.2481 420.6033 0.2026 -1.0000 -1.0000 0250397 1582095798.90 151.4977 60.0032 32.0000 2.0052 2.0105 419.1578 420.5111 0.2023 -1.0000 -1.0000 0250460 1582095799.00 151.4928 60.0032 32.0000 2.0049 2.0103 419.2136 420.5652 0.2021 -1.0000 -1.0000 0250522 1582095799.10 151.4928 60.0032 32.0000 2.0049 2.0102 419.4129 420.7665 0.2022 -1.0000 -1.0000 0250585 1582095799.20 151.4928 60.0032 32.0000 2.0053 2.0106 419.3076 420.6602 0.2022 -1.0000 -1.0000 0250663 1582095799.30 151.4928 60.0032 32.0000 2.0047 2.0100 419.1262 420.4769 0.2019 -1.0000 -1.0000 0250725 1582095799.40 151.4928 60.0032 32.0000 2.0057 2.0110 419.0365 420.3854 0.2016 -1.0000 -1.0000 0250788 1582095799.50 151.4196 60.0032 32.0000 2.0051 2.0104 419.3134 420.6599 0.2013 -1.0000 -1.0000 0251647 1582095799.60 151.4196 60.0032 32.0000 2.0049 2.0102 419.3460 420.6948 0.2015 -1.0000 -1.0000 0251710 1582095799.70 151.4196 60.0032 32.0000 2.0058 2.0111 419.1590 420.5050 0.2012 -1.0000 -1.0000 0251788 1582095799.80 151.4196 60.0032 32.0000 2.0046 2.0099 419.1198 420.4644 0.2011 -1.0000 -1.0000 0251866 1582095799.90 151.4196 60.0032 32.0000 2.0055 2.0108 419.1791 420.5238 0.2011 -1.0000 -1.0000 0251928 1582095800.00 151.3899 60.0030 32.0000 2.0051 2.0104 419.3413 420.6912 0.2020 -1.0000 -1.0000 0251991 1582095800.10 151.3775 60.0029 32.0000 2.0050 2.0103 419.3126 420.6665 0.2024 -1.0000 -1.0000 0252069 1582095800.20 151.3775 60.0029 32.0000 2.0054 2.0108 419.0636 420.4146 0.2019 -1.0000 -1.0000 0252132 1582095800.30 151.3775 60.0029 32.0000 2.0052 2.0105 419.1345 420.4838 0.2017 -1.0000 -1.0000 0252194 1582095800.40 151.3775 60.0029 32.0000 2.0043 2.0096 419.1725 420.5197 0.2014 -1.0000 -1.0000 0252272 1582095800.50 151.3775 60.0029 32.0000 2.0044 2.0097 419.3185 420.6641 0.2011 -1.0000 -1.0000 0252319 1582095800.60 151.3775 60.0029 32.0000 2.0039 2.0092 419.2779 420.6263 0.2017 -1.0000 -1.0000 0252397 1582095800.70 151.4762 60.0029 32.0000 2.0056 2.0109 419.1611 420.5121 0.2021 -1.0000 -1.0000 0252460 1582095800.80 151.4762 60.0029 32.0000 2.0053 2.0106 419.2613 420.6137 0.2021 -1.0000 -1.0000 0252522 1582095800.90 151.4762 60.0029 32.0000 2.0046 2.0100 419.3310 420.6798 0.2014 -1.0000 -1.0000 0252600 1582095801.00 151.4762 60.0029 32.0000 2.0046 2.0099 419.3089 420.6528 0.2008 -1.0000 -1.0000 0252663 1582095801.10 151.4762 60.0029 32.0000 2.0049 2.0102 419.2752 420.6185 0.2009 -1.0000 -1.0000 0252725 1582095801.20 151.5137 60.0029 32.0000 2.0055 2.0108 419.1237 420.4684 0.2010 -1.0000 -1.0000 0252788 1582095801.30 151.5137 60.0029 32.0000 2.0055 2.0108 419.2246 420.5678 0.2008 -1.0000 -1.0000 0252851 1582095801.40 151.5137 60.0029 32.0000 2.0046 2.0099 419.1845 420.5279 0.2009 -1.0000 -1.0000 0252913 1582095801.50 151.5137 60.0029 32.0000 2.0049 2.0102 419.3438 420.6901 0.2013 -1.0000 -1.0000 0253210 1582095801.60 151.5137 60.0029 32.0000 2.0057 2.0110 419.1661 420.5128 0.2014 -1.0000 -1.0000 0253272 1582095801.70 151.5137 60.0029 32.0000 2.0052 2.0105 419.0479 420.3952 0.2015 -1.0000 -1.0000 0253335 1582095801.80 151.5104 60.0029 32.0000 2.0056 2.0109 419.0731 420.4188 0.2014 -1.0000 -1.0000 0253413 1582095801.90 151.4848 60.0029 32.0000 2.0058 2.0111 419.1788 420.5293 0.2021 -1.0000 -1.0000 0253475 1582095802.00 151.4848 60.0029 32.0000 2.0054 2.0107 419.2381 420.5891 0.2018 -1.0000 -1.0000 0253538 1582095802.10 151.4848 60.0029 32.0000 2.0055 2.0108 419.1333 420.4826 0.2019 -1.0000 -1.0000 0253616 1582095802.20 151.4848 60.0029 32.0000 2.0060 2.0113 419.0855 420.4380 0.2025 -1.0000 -1.0000 0253678 1582095802.30 151.4848 60.0029 32.0000 2.0044 2.0098 419.2433 420.5980 0.2024 -1.0000 -1.0000 0253741 1582095802.40 151.4359 60.0029 32.0000 2.0046 2.0099 419.3035 420.6545 0.2018 -1.0000 -1.0000 0253819 1582095802.50 151.4359 60.0029 32.0000 2.0053 2.0106 419.2636 420.6105 0.2012 -1.0000 -1.0000 0253882 1582095802.60 151.4359 60.0029 32.0000 2.0061 2.0114 419.2274 420.5724 0.2011 -1.0000 -1.0000 0253960 1582095802.70 151.4359 60.0029 32.0000 2.0058 2.0110 419.1101 420.4543 0.2010 -1.0000 -1.0000 0254022 1582095802.80 151.4359 60.0029 32.0000 2.0053 2.0105 419.2417 420.5857 0.2010 -1.0000 -1.0000 0254085 1582095802.90 151.4359 60.0029 32.0000 2.0050 2.0103 419.3243 420.6711 0.2014 -1.0000 -1.0000 0254147 1582095803.00 151.4666 60.0029 32.0000 2.0051 2.0104 419.2338 420.5928 0.2038 -1.0000 -1.0000 0254210 1582095803.10 151.4666 60.0029 32.0000 2.0053 2.0107 419.2338 420.6085 0.2053 -1.0000 -1.0000 0254444 1582095803.20 151.4666 60.0029 32.0000 2.0049 2.0103 419.2593 420.6251 0.2037 -1.0000 -1.0000 0254507 1582095803.30 151.4666 60.0029 32.0000 2.0050 2.0103 419.4222 420.7764 0.2022 -1.0000 -1.0000 0254569 1582095803.40 151.4666 60.0029 32.0000 2.0063 2.0116 419.2840 420.6348 0.2018 -1.0000 -1.0000 0254632 1582095803.50 151.4666 60.0029 32.0000 2.0060 2.0113 419.1214 420.4693 0.2015 -1.0000 -1.0000 0254710 1582095803.60 151.4666 60.0029 32.0000 2.0059 2.0112 419.2735 420.6226 0.2017 -1.0000 -1.0000 0255007 1582095803.70 151.5647 60.0029 32.0000 2.0053 2.0106 419.3451 420.6918 0.2013 -1.0000 -1.0000 0255069 1582095803.80 151.5647 60.0029 32.0000 2.0049 2.0102 419.3085 420.6548 0.2013 -1.0000 -1.0000 0255132 1582095803.90 151.5647 60.0029 32.0000 2.0055 2.0108 419.3329 420.6800 0.2014 -1.0000 -1.0000 0255194 1582095804.00 151.5647 60.0029 32.0000 2.0063 2.0116 419.1679 420.5154 0.2016 -1.0000 -1.0000 0255257 1582095804.10 151.5647 60.0029 32.0000 2.0062 2.0116 419.1816 420.5305 0.2017 -1.0000 -1.0000 0256147 1582095804.20 151.6113 60.0029 32.0000 2.0056 2.0109 419.3590 420.7055 0.2011 -1.0000 -1.0000 0256210 1582095804.30 151.6113 60.0029 32.0000 2.0060 2.0113 419.3733 420.7165 0.2006 -1.0000 -1.0000 0256272 1582095804.40 151.6113 60.0029 32.0000 2.0068 2.0121 419.2690 420.6093 0.2004 -1.0000 -1.0000 0256350 1582095804.50 151.6113 60.0029 32.0000 2.0061 2.0114 419.2037 420.5454 0.2007 -1.0000 -1.0000 0256413 1582095804.60 151.6113 60.0029 32.0000 2.0055 2.0108 419.4036 420.7480 0.2011 -1.0000 -1.0000 0256491 1582095804.70 151.5861 60.0029 32.0000 2.0045 2.0098 419.4371 420.7858 0.2016 -1.0000 -1.0000 0256553 1582095804.80 151.5125 60.0030 32.0000 2.0052 2.0105 419.3189 420.6683 0.2017 -1.0000 -1.0000 0256616 1582095804.90 151.5125 60.0030 32.0000 2.0058 2.0111 419.2462 420.5929 0.2013 -1.0000 -1.0000 0256678 1582095805.00 151.5125 60.0030 32.0000 2.0055 2.0108 419.2329 420.5805 0.2016 -1.0000 -1.0000 0256741 1582095805.10 151.5125 60.0030 32.0000 2.0055 2.0108 419.4047 420.7550 0.2018 -1.0000 -1.0000 0256803 1582095805.20 151.5125 60.0030 32.0000 2.0054 2.0107 419.3405 420.6902 0.2018 -1.0000 -1.0000 0256882 1582095805.30 151.4751 60.0030 32.0000 2.0053 2.0106 419.2201 420.5719 0.2022 -1.0000 -1.0000 0256944 1582095805.40 151.4751 60.0030 32.0000 2.0056 2.0109 419.1604 420.5160 0.2031 -1.0000 -1.0000 0257007 1582095805.50 151.4751 60.0030 32.0000 2.0051 2.0104 419.3509 420.7124 0.2036 -1.0000 -1.0000 0257085 1582095805.60 151.4751 60.0030 32.0000 2.0056 2.0110 419.4422 420.8047 0.2036 -1.0000 -1.0000 0257147 1582095805.70 151.4751 60.0030 32.0000 2.0065 2.0119 419.1895 420.5499 0.2033 -1.0000 -1.0000 0257210 1582095805.80 151.4871 60.0030 32.0000 2.0063 2.0117 419.2173 420.5737 0.2027 -1.0000 -1.0000 0257288 1582095805.90 151.4895 60.0030 32.0000 2.0056 2.0109 419.3095 420.6672 0.2030 -1.0000 -1.0000 0257351 1582095806.00 151.4895 60.0030 32.0000 2.0058 2.0112 419.3762 420.7334 0.2027 -1.0000 -1.0000 0257413 1582095806.10 151.4895 60.0030 32.0000 2.0048 2.0101 419.2688 420.6209 0.2020 -1.0000 -1.0000 0257475 1582095806.20 151.4895 60.0030 32.0000 2.0055 2.0109 419.1909 420.5451 0.2026 -1.0000 -1.0000 0257538 1582095806.30 151.4895 60.0030 32.0000 2.0059 2.0113 419.1436 420.5010 0.2030 -1.0000 -1.0000 0257601 1582095806.40 151.5652 60.0030 32.0000 2.0055 2.0108 419.2482 420.6026 0.2023 -1.0000 -1.0000 0257678 1582095806.50 151.5652 60.0030 32.0000 2.0052 2.0105 419.2862 420.6368 0.2019 -1.0000 -1.0000 0257741 1582095806.60 151.5652 60.0030 32.0000 2.0054 2.0107 419.1450 420.4983 0.2026 -1.0000 -1.0000 0257819 1582095806.70 151.5652 60.0030 32.0000 2.0060 2.0113 419.1584 420.5210 0.2041 -1.0000 -1.0000 0257882 1582095806.80 151.5652 60.0030 32.0000 2.0055 2.0109 419.1862 420.5537 0.2042 -1.0000 -1.0000 0257944 1582095806.90 151.5134 60.0030 32.0000 2.0055 2.0108 419.3704 420.7291 0.2029 -1.0000 -1.0000 0258007 1582095807.00 151.4698 60.0030 32.0000 2.0050 2.0104 419.2820 420.6347 0.2020 -1.0000 -1.0000 0258069 1582095807.10 151.4698 60.0030 32.0000 2.0050 2.0103 419.0505 420.4002 0.2018 -1.0000 -1.0000 0258132 1582095807.20 151.4698 60.0030 32.0000 2.0049 2.0103 419.1408 420.4879 0.2014 -1.0000 -1.0000 0258241 1582095807.30 151.4698 60.0030 32.0000 2.0050 2.0103 419.2922 420.6395 0.2015 -1.0000 -1.0000 0258303 1582095807.40 151.4698 60.0030 32.0000 2.0058 2.0111 419.2252 420.5735 0.2016 -1.0000 -1.0000 0258366 1582095807.50 151.4795 60.0030 32.0000 2.0057 2.0110 419.1801 420.5290 0.2016 -1.0000 -1.0000 0258444 1582095807.60 151.4795 60.0030 32.0000 2.0054 2.0107 419.2038 420.5518 0.2016 -1.0000 -1.0000 0258507 1582095807.70 151.4795 60.0030 32.0000 2.0046 2.0099 419.3741 420.7229 0.2016 -1.0000 -1.0000 0259069 1582095807.80 151.4795 60.0030 32.0000 2.0056 2.0109 419.2968 420.6455 0.2016 -1.0000 -1.0000 0259147 1582095807.90 151.4795 60.0030 32.0000 2.0062 2.0115 419.1467 420.4950 0.2016 -1.0000 -1.0000 0259210 1582095808.00 151.4869 60.0030 32.0000 2.0052 2.0105 419.3346 420.6832 0.2016 -1.0000 -1.0000 0259272 1582095808.10 151.4937 60.0030 32.0000 2.0050 2.0103 419.3495 420.6994 0.2018 -1.0000 -1.0000 0259335 1582095808.20 151.4937 60.0030 32.0000 2.0049 2.0102 419.4069 420.7586 0.2020 -1.0000 -1.0000 0259397 1582095808.30 151.4937 60.0030 32.0000 2.0063 2.0116 419.2083 420.5587 0.2019 -1.0000 -1.0000 0259460 1582095808.40 151.4937 60.0030 32.0000 2.0066 2.0119 419.1458 420.4944 0.2016 -1.0000 -1.0000 0259538 1582095808.50 151.4937 60.0030 32.0000 2.0066 2.0119 419.2401 420.5881 0.2017 -1.0000 -1.0000 0259601 1582095808.60 151.4871 60.0030 32.0000 2.0059 2.0112 419.2503 420.6019 0.2022 -1.0000 -1.0000 0259678 1582095808.70 151.4871 60.0030 32.0000 2.0051 2.0105 419.3422 420.6939 0.2020 -1.0000 -1.0000 0259741 1582095808.80 151.4871 60.0030 32.0000 2.0053 2.0106 419.1223 420.4734 0.2019 -1.0000 -1.0000 0300210 1582095808.90 151.4871 60.0030 32.0000 2.0060 2.0113 419.2030 420.5514 0.2015 -1.0000 -1.0000 0300288 1582095809.00 151.4871 60.0030 32.0000 2.0049 2.0102 419.2904 420.6375 0.2013 -1.0000 -1.0000 0300350 1582095809.10 151.5286 60.0030 32.0000 2.0047 2.0100 419.1825 420.5289 0.2015 -1.0000 -1.0000 0300413 1582095809.20 151.5734 60.0030 32.0000 2.0055 2.0108 419.1061 420.4519 0.2012 -1.0000 -1.0000 0300491 1582095809.30 151.5734 60.0030 32.0000 2.0058 2.0111 419.1199 420.4636 0.2009 -1.0000 -1.0000 0300725 1582095809.40 151.5734 60.0030 32.0000 2.0058 2.0111 419.2515 420.5953 0.2009 -1.0000 -1.0000 0300788 1582095809.50 151.5734 60.0030 32.0000 2.0047 2.0100 419.2818 420.6262 0.2009 -1.0000 -1.0000 0300866 1582095809.60 151.5710 60.0029 32.0000 2.0049 2.0102 419.2479 420.5904 0.2007 -1.0000 -1.0000 0300928 1582095809.70 151.5263 60.0025 32.0000 2.0059 2.0112 419.0673 420.4093 0.2007 -1.0000 -1.0000 0300991 1582095809.80 151.5263 60.0025 32.0000 2.0071 2.0124 419.1617 420.5061 0.2012 -1.0000 -1.0000 0301178 1582095809.90 151.5263 60.0025 32.0000 2.0056 2.0109 419.2656 420.6131 0.2014 -1.0000 -1.0000 0301241 1582095810.00 151.5263 60.0025 32.0000 2.0053 2.0106 419.2493 420.5973 0.2016 -1.0000 -1.0000 0301303 1582095810.10 151.5263 60.0025 32.0000 2.0055 2.0108 419.1074 420.4524 0.2013 -1.0000 -1.0000 0301366 1582095810.20 151.5263 60.0025 32.0000 2.0056 2.0109 419.0987 420.4460 0.2014 -1.0000 -1.0000 0301428 1582095810.30 151.5263 60.0025 32.0000 2.0052 2.0105 419.3661 420.7132 0.2013 -1.0000 -1.0000 0301491 1582095810.40 151.4682 60.0025 32.0000 2.0053 2.0106 419.3679 420.7140 0.2013 -1.0000 -1.0000 0301569 1582095810.50 151.4682 60.0025 32.0000 2.0056 2.0109 419.3613 420.7103 0.2017 -1.0000 -1.0000 0301632 1582095810.60 151.4682 60.0025 32.0000 2.0057 2.0110 419.2051 420.5579 0.2024 -1.0000 -1.0000 0301710 1582095810.70 151.4682 60.0025 32.0000 2.0058 2.0111 419.2498 420.6030 0.2023 -1.0000 -1.0000 0301772 1582095810.80 151.4682 60.0025 32.0000 2.0061 2.0114 419.2736 420.6247 0.2018 -1.0000 -1.0000 0302007 1582095810.90 151.4682 60.0025 32.0000 2.0052 2.0105 419.3775 420.7247 0.2013 -1.0000 -1.0000 0302085 1582095811.00 151.4669 60.0025 32.0000 2.0044 2.0097 419.4349 420.7810 0.2012 -1.0000 -1.0000 0302147 1582095811.10 151.4669 60.0025 32.0000 2.0057 2.0110 419.1194 420.4637 0.2008 -1.0000 -1.0000 0302210 1582095811.20 151.4669 60.0025 32.0000 2.0060 2.0113 419.2071 420.5484 0.2005 -1.0000 -1.0000 0302272 1582095811.30 151.4669 60.0025 32.0000 2.0052 2.0105 419.3321 420.6716 0.2003 -1.0000 -1.0000 0302335 1582095811.40 151.4669 60.0025 32.0000 2.0053 2.0106 419.3803 420.7210 0.2003 -1.0000 -1.0000 0302397 1582095811.50 151.4741 60.0025 32.0000 2.0061 2.0114 419.1623 420.5007 0.2001 -1.0000 -1.0000 0302475 1582095811.60 151.4924 60.0025 32.0000 2.0061 2.0113 419.1563 420.4966 0.2004 -1.0000 -1.0000 0302538 1582095811.70 151.4924 60.0025 32.0000 2.0057 2.0110 419.2425 420.5824 0.2004 -1.0000 -1.0000 0302600 1582095811.80 151.4924 60.0025 32.0000 2.0048 2.0101 419.3618 420.7048 0.2008 -1.0000 -1.0000 0302944 1582095811.90 151.4924 60.0025 32.0000 2.0052 2.0105 419.2891 420.6339 0.2010 -1.0000 -1.0000 0303007 1582095812.00 151.4924 60.0025 32.0000 2.0055 2.0108 419.1627 420.5063 0.2009 -1.0000 -1.0000 0303069 1582095812.10 151.5260 60.0025 32.0000 2.0050 2.0103 419.0614 420.4040 0.2008 -1.0000 -1.0000 0303147 1582095812.20 151.5260 60.0025 32.0000 2.0047 2.0100 419.3225 420.6629 0.2003 -1.0000 -1.0000 0303210 1582095812.30 151.5260 60.0025 32.0000 2.0055 2.0107 419.3323 420.6724 0.2003 -1.0000 -1.0000 0303272 1582095812.40 151.5260 60.0025 32.0000 2.0066 2.0119 419.2129 420.5519 0.2003 -1.0000 -1.0000 0303460 1582095812.50 151.5260 60.0025 32.0000 2.0052 2.0105 419.1707 420.5177 0.2020 -1.0000 -1.0000 0303522 1582095812.60 151.5030 60.0025 32.0000 2.0044 2.0097 419.4196 420.7896 0.2051 -1.0000 -1.0000 0303601 1582095812.70 151.5019 60.0025 32.0000 2.0045 2.0099 419.3023 420.6770 0.2053 -1.0000 -1.0000 0303663 1582095812.80 151.5019 60.0025 32.0000 2.0052 2.0105 419.3366 420.6991 0.2032 -1.0000 -1.0000 0303725 1582095812.90 151.5019 60.0025 32.0000 2.0053 2.0106 419.2270 420.5767 0.2016 -1.0000 -1.0000 0303975 1582095813.00 151.5019 60.0025 32.0000 2.0053 2.0106 419.1823 420.5267 0.2010 -1.0000 -1.0000 0304038 1582095813.10 151.4978 60.0025 32.0000 2.0058 2.0111 419.3796 420.7204 0.2003 -1.0000 -1.0000 0304101 1582095813.20 151.4680 60.0025 32.0000 2.0044 2.0097 419.4313 420.7736 0.2008 -1.0000 -1.0000 0304163 1582095813.30 151.4680 60.0025 32.0000 2.0063 2.0115 419.3283 420.6746 0.2013 -1.0000 -1.0000 0304225 1582095813.40 151.4680 60.0025 32.0000 2.0065 2.0118 419.1830 420.5283 0.2011 -1.0000 -1.0000 0304460 1582095813.50 151.4680 60.0025 32.0000 2.0060 2.0113 419.3650 420.7089 0.2009 -1.0000 -1.0000 0304538 1582095813.60 151.4680 60.0025 32.0000 2.0058 2.0111 419.4552 420.8010 0.2011 -1.0000 -1.0000 0304601 1582095813.70 151.5031 60.0025 32.0000 2.0068 2.0120 419.2523 420.5951 0.2005 -1.0000 -1.0000 0304663 1582095813.80 151.5031 60.0025 32.0000 2.0068 2.0121 419.1796 420.5187 0.2002 -1.0000 -1.0000 0304741 1582095813.90 151.5031 60.0025 32.0000 2.0065 2.0117 419.3454 420.6848 0.2004 -1.0000 -1.0000 0304960 1582095814.00 151.5031 60.0025 32.0000 2.0052 2.0105 419.3890 420.7364 0.2017 -1.0000 -1.0000 0305038 1582095814.10 151.5031 60.0025 32.0000 2.0059 2.0112 419.2234 420.5892 0.2048 -1.0000 -1.0000 0305101 1582095814.20 151.5028 60.0025 32.0000 2.0060 2.0114 419.1149 420.4917 0.2062 -1.0000 -1.0000 0305163 1582095814.30 151.5019 60.0025 32.0000 2.0055 2.0109 419.1249 420.5088 0.2071 -1.0000 -1.0000 0305225 1582095814.40 151.5019 60.0025 32.0000 2.0050 2.0105 419.2995 420.6779 0.2055 -1.0000 -1.0000 0305460 1582095814.50 151.5019 60.0025 32.0000 2.0057 2.0110 419.1000 420.4609 0.2031 -1.0000 -1.0000 0305522 1582095814.60 151.5019 60.0025 32.0000 2.0053 2.0106 419.1054 420.4597 0.2027 -1.0000 -1.0000 0305601 1582095814.70 151.5019 60.0025 32.0000 2.0053 2.0106 419.1237 420.4820 0.2033 -1.0000 -1.0000 0305663 1582095814.80 151.4615 60.0019 32.0000 2.0056 2.0109 419.3933 420.7542 0.2031 -1.0000 -1.0000 0305725 1582095814.90 151.4581 60.0018 32.0000 2.0044 2.0097 419.3254 420.6770 0.2019 -1.0000 -1.0000 0306772 1582095815.00 151.4581 60.0018 32.0000 2.0050 2.0103 419.2573 420.6059 0.2016 -1.0000 -1.0000 0306835 1582095815.10 151.4581 60.0018 32.0000 2.0052 2.0105 419.1362 420.4859 0.2020 -1.0000 -1.0000 0306897 1582095815.20 151.4581 60.0018 32.0000 2.0055 2.0108 419.2643 420.6170 0.2022 -1.0000 -1.0000 0306960 1582095815.30 151.4581 60.0018 32.0000 2.0052 2.0105 419.2567 420.6066 0.2017 -1.0000 -1.0000 0307022 1582095815.40 151.4363 60.0018 32.0000 2.0041 2.0094 419.3702 420.7156 0.2008 -1.0000 -1.0000 0307085 1582095815.50 151.4363 60.0018 32.0000 2.0048 2.0101 419.3651 420.7048 0.2002 -1.0000 -1.0000 0307163 1582095815.60 151.4363 60.0018 32.0000 2.0056 2.0108 419.2423 420.5809 0.2001 -1.0000 -1.0000 0307225 1582095815.70 151.4363 60.0018 32.0000 2.0057 2.0110 419.2368 420.5725 0.1997 -1.0000 -1.0000 0307288 1582095815.80 151.4363 60.0018 32.0000 2.0061 2.0114 419.3046 420.6406 0.1997 -1.0000 -1.0000 0307366 1582095815.90 151.4892 60.0018 32.0000 2.0050 2.0103 419.4193 420.7545 0.1995 -1.0000 -1.0000 0307428 1582095816.00 151.4892 60.0018 32.0000 2.0056 2.0109 419.2868 420.6251 0.2000 -1.0000 -1.0000 0307491 1582095816.10 151.4892 60.0018 32.0000 2.0064 2.0116 419.2026 420.5400 0.2000 -1.0000 -1.0000 0307569 1582095816.20 151.4892 60.0018 32.0000 2.0065 2.0118 419.1405 420.4793 0.2002 -1.0000 -1.0000 0307632 1582095816.30 151.4892 60.0018 32.0000 2.0057 2.0110 419.2051 420.5455 0.2004 -1.0000 -1.0000 0307694 1582095816.40 151.5249 60.0018 32.0000 2.0047 2.0099 419.3659 420.7046 0.2000 -1.0000 -1.0000 0307772 1582095816.50 151.5631 60.0018 32.0000 2.0048 2.0100 419.3097 420.6467 0.1999 -1.0000 -1.0000 0307835 1582095816.60 151.5631 60.0018 32.0000 2.0056 2.0109 419.0775 420.4217 0.2016 -1.0000 -1.0000 0307897 1582095816.70 151.5631 60.0018 32.0000 2.0057 2.0110 419.1983 420.5569 0.2034 -1.0000 -1.0000 0307960 1582095816.80 151.5631 60.0018 32.0000 2.0053 2.0107 419.3643 420.7213 0.2023 -1.0000 -1.0000 0308022 1582095816.90 151.5631 60.0018 32.0000 2.0055 2.0108 419.3663 420.7102 0.2006 -1.0000 -1.0000 0308100 1582095817.00 151.5516 60.0018 32.0000 2.0063 2.0116 419.1110 420.4468 0.1996 -1.0000 -1.0000 0309335 1582095817.10 151.5451 60.0018 32.0000 2.0057 2.0109 419.1891 420.5217 0.1992 -1.0000 -1.0000 0309397 1582095817.20 151.5451 60.0018 32.0000 2.0055 2.0108 419.4137 420.7454 0.1990 -1.0000 -1.0000 0309475 1582095817.30 151.5451 60.0018 32.0000 2.0046 2.0099 419.4073 420.7394 0.1991 -1.0000 -1.0000 0309538 1582095817.40 151.5451 60.0018 32.0000 2.0051 2.0104 419.2862 420.6176 0.1990 -1.0000 -1.0000 0309601 1582095817.50 151.5451 60.0018 32.0000 2.0062 2.0114 419.1310 420.4622 0.1991 -1.0000 -1.0000 0309678 1582095817.60 151.4745 60.0018 32.0000 2.0062 2.0114 419.1589 420.4895 0.1990 -1.0000 -1.0000 0309741 1582095817.70 151.4745 60.0018 32.0000 2.0052 2.0104 419.2950 420.6260 0.1990 -1.0000 -1.0000 0309803 1582095817.80 151.4745 60.0018 32.0000 2.0047 2.0100 419.3960 420.7255 0.1987 -1.0000 -1.0000 0309866 1582095817.90 151.4745 60.0018 32.0000 2.0057 2.0109 419.1747 420.5051 0.1988 -1.0000 -1.0000 0309928 1582095818.00 151.4745 60.0018 32.0000 2.0060 2.0112 419.1372 420.4653 0.1987 -1.0000 -1.0000 0309991 1582095818.10 151.4745 60.0018 32.0000 2.0059 2.0111 419.2804 420.6088 0.1986 -1.0000 -1.0000 0310069 1582095818.20 151.4211 60.0018 32.0000 2.0055 2.0107 419.2865 420.6145 0.1985 -1.0000 -1.0000 0310132 1582095818.30 151.4211 60.0018 32.0000 2.0060 2.0112 419.2505 420.5784 0.1985 -1.0000 -1.0000 0310194 1582095818.40 151.4211 60.0018 32.0000 2.0058 2.0111 419.1692 420.4978 0.1987 -1.0000 -1.0000 0310272 1582095818.50 151.4211 60.0018 32.0000 2.0056 2.0108 419.2644 420.5961 0.1990 -1.0000 -1.0000 0310460 1582095818.60 151.4211 60.0018 32.0000 2.0059 2.0111 419.3706 420.6981 0.1983 -1.0000 -1.0000 0310522 1582095818.70 151.4496 60.0018 32.0000 2.0061 2.0113 419.3385 420.6635 0.1980 -1.0000 -1.0000 0310585 1582095818.80 151.4924 60.0018 32.0000 2.0060 2.0112 419.1752 420.4999 0.1981 -1.0000 -1.0000 0310647 1582095818.90 151.4924 60.0018 32.0000 2.0057 2.0109 419.1026 420.4265 0.1980 -1.0000 -1.0000 0310725 1582095819.00 151.4924 60.0018 32.0000 2.0051 2.0103 419.2222 420.5469 0.1981 -1.0000 -1.0000 0310788 1582095819.10 151.4924 60.0018 32.0000 2.0050 2.0102 419.3382 420.6629 0.1980 -1.0000 -1.0000 0310851 1582095819.20 151.4924 60.0018 32.0000 2.0053 2.0105 419.2075 420.5353 0.1986 -1.0000 -1.0000 0310928 1582095819.30 151.5441 60.0018 32.0000 2.0053 2.0106 419.1567 420.4849 0.1986 -1.0000 -1.0000 0311007 1582095819.40 151.5441 60.0018 32.0000 2.0047 2.0099 419.3021 420.6290 0.1984 -1.0000 -1.0000 0311069 1582095819.50 151.5441 60.0018 32.0000 2.0046 2.0098 419.3953 420.7252 0.1988 -1.0000 -1.0000 0311147 1582095819.60 151.5441 60.0018 32.0000 2.0045 2.0098 419.4312 420.7617 0.1988 -1.0000 -1.0000 0311210 1582095819.70 151.5441 60.0018 32.0000 2.0051 2.0104 419.2773 420.6069 0.1989 -1.0000 -1.0000 0311272 1582095819.80 151.4448 60.0021 32.0000 2.0054 2.0106 419.2497 420.5818 0.1990 -1.0000 -1.0000 0311335 1582095819.90 151.4242 60.0022 32.0000 2.0045 2.0097 419.3620 420.6898 0.1984 -1.0000 -1.0000 0311397 1582095820.00 151.4242 60.0022 32.0000 2.0048 2.0100 419.3697 420.6945 0.1979 -1.0000 -1.0000 0311475 1582095820.10 151.4242 60.0022 32.0000 2.0057 2.0109 419.2494 420.5711 0.1976 -1.0000 -1.0000 0311553 1582095820.20 151.4242 60.0022 32.0000 2.0060 2.0112 419.2792 420.6004 0.1976 -1.0000 -1.0000 0311616 1582095820.30 151.4242 60.0022 32.0000 2.0059 2.0111 419.4351 420.7579 0.1977 -1.0000 -1.0000 0311678 1582095820.40 151.4242 60.0022 32.0000 2.0055 2.0107 419.3685 420.6974 0.1988 -1.0000 -1.0000 0311741 1582095820.50 151.4242 60.0022 32.0000 2.0063 2.0115 419.3340 420.6663 0.1993 -1.0000 -1.0000 0311803 1582095820.60 151.4242 60.0022 32.0000 2.0065 2.0117 419.1734 420.5047 0.1990 -1.0000 -1.0000 0311882 1582095820.70 151.4242 60.0022 32.0000 2.0062 2.0114 419.1974 420.5264 0.1987 -1.0000 -1.0000 0311944 1582095820.80 151.4242 60.0022 32.0000 2.0051 2.0104 419.3548 420.6834 0.1986 -1.0000 -1.0000 0312007 1582095820.90 151.4242 60.0022 32.0000 2.0057 2.0109 419.2936 420.6238 0.1989 -1.0000 -1.0000 0312085 1582095821.00 151.4242 60.0022 32.0000 2.0056 2.0109 419.1667 420.4961 0.1987 -1.0000 -1.0000 0312147 1582095821.10 151.4242 60.0022 32.0000 2.0058 2.0110 419.1477 420.4757 0.1986 -1.0000 -1.0000 0312272 1582095821.20 151.4242 60.0022 32.0000 2.0049 2.0101 419.2987 420.6265 0.1984 -1.0000 -1.0000 0312335 1582095821.30 151.5198 60.0022 32.0000 2.0059 2.0111 419.1902 420.5153 0.1980 -1.0000 -1.0000 0312397 1582095821.40 151.5198 60.0022 32.0000 2.0063 2.0115 419.2254 420.5499 0.1981 -1.0000 -1.0000 0312460 1582095821.50 151.5198 60.0022 32.0000 2.0052 2.0105 419.1819 420.5085 0.1983 -1.0000 -1.0000 0312538 1582095821.60 151.5198 60.0022 32.0000 2.0054 2.0107 419.3312 420.6586 0.1985 -1.0000 -1.0000 0313194 1582095821.70 151.5198 60.0022 32.0000 2.0057 2.0110 419.3310 420.6773 0.2022 -1.0000 -1.0000 0313257 1582095821.80 151.5509 60.0022 32.0000 2.0055 2.0109 419.1897 420.5622 0.2053 -1.0000 -1.0000 0313335 1582095821.90 151.5598 60.0022 32.0000 2.0059 2.0113 419.1348 420.4985 0.2032 -1.0000 -1.0000 0313397 1582095822.00 151.5598 60.0022 32.0000 2.0047 2.0100 419.1581 420.4980 0.2000 -1.0000 -1.0000 0313460 1582095822.10 151.5598 60.0022 32.0000 2.0045 2.0098 419.4012 420.7326 0.1990 -1.0000 -1.0000 0313538 1582095822.20 151.5598 60.0022 32.0000 2.0054 2.0106 419.3039 420.6340 0.1988 -1.0000 -1.0000 0313601 1582095822.30 151.5598 60.0022 32.0000 2.0061 2.0113 419.1545 420.4808 0.1984 -1.0000 -1.0000 0313663 1582095822.40 151.5390 60.0022 32.0000 2.0057 2.0109 419.1809 420.5124 0.1996 -1.0000 -1.0000 0313725 1582095822.50 151.4723 60.0022 32.0000 2.0055 2.0108 419.3351 420.6817 0.2020 -1.0000 -1.0000 0313788 1582095822.60 151.4723 60.0022 32.0000 2.0055 2.0109 419.2159 420.5691 0.2021 -1.0000 -1.0000 0313991 1582095822.70 151.4723 60.0022 32.0000 2.0060 2.0112 419.1615 420.5016 0.2000 -1.0000 -1.0000 0314053 1582095822.80 151.4723 60.0022 32.0000 2.0058 2.0110 419.2268 420.5568 0.1988 -1.0000 -1.0000 0314100 1582095822.90 151.4723 60.0022 32.0000 2.0049 2.0102 419.3300 420.6604 0.1990 -1.0000 -1.0000 0314178 1582095823.00 151.4421 60.0022 32.0000 2.0057 2.0109 419.3922 420.7264 0.1994 -1.0000 -1.0000 0314241 1582095823.10 151.4406 60.0022 32.0000 2.0051 2.0103 419.2946 420.6266 0.1989 -1.0000 -1.0000 0314475 1582095823.20 151.4406 60.0022 32.0000 2.0065 2.0117 419.2345 420.5604 0.1980 -1.0000 -1.0000 0314538 1582095823.30 151.4406 60.0022 32.0000 2.0052 2.0104 419.2068 420.5331 0.1986 -1.0000 -1.0000 0314616 1582095823.40 151.4406 60.0022 32.0000 2.0052 2.0104 419.3764 420.7138 0.2001 -1.0000 -1.0000 0314663 1582095823.50 151.4406 60.0022 32.0000 2.0056 2.0109 419.3182 420.6554 0.1997 -1.0000 -1.0000 0314741 1582095823.60 151.5753 60.0022 32.0000 2.0060 2.0113 419.2416 420.5726 0.1987 -1.0000 -1.0000 0314803 1582095823.70 151.5878 60.0022 32.0000 2.0062 2.0115 419.3465 420.6714 0.1980 -1.0000 -1.0000 0314975 1582095823.80 151.5878 60.0022 32.0000 2.0056 2.0108 419.4478 420.7710 0.1976 -1.0000 -1.0000 0315053 1582095823.90 151.5878 60.0022 32.0000 2.0063 2.0115 419.2862 420.6083 0.1977 -1.0000 -1.0000 0315116 1582095824.00 151.5878 60.0022 32.0000 2.0064 2.0116 419.2109 420.5342 0.1977 -1.0000 -1.0000 0315178 1582095824.10 151.5859 60.0022 32.0000 2.0058 2.0110 419.3538 420.6748 0.1975 -1.0000 -1.0000 0315257 1582095824.20 151.5668 60.0022 32.0000 2.0054 2.0106 419.3756 420.6984 0.1977 -1.0000 -1.0000 0315741 1582095824.30 151.5668 60.0022 32.0000 2.0053 2.0106 419.2915 420.6142 0.1979 -1.0000 -1.0000 0315803 1582095824.40 151.5668 60.0022 32.0000 2.0061 2.0113 419.1441 420.4699 0.1983 -1.0000 -1.0000 0315866 1582095824.50 151.5668 60.0022 32.0000 2.0059 2.0112 419.2544 420.5837 0.1989 -1.0000 -1.0000 0315928 1582095824.60 151.5668 60.0022 32.0000 2.0054 2.0106 419.4999 420.8276 0.1983 -1.0000 -1.0000 0316007 1582095824.70 151.5581 60.0022 32.0000 2.0048 2.0100 419.3275 420.6527 0.1980 -1.0000 -1.0000 0316194 1582095824.80 151.4773 60.0028 32.0000 2.0063 2.0115 419.1263 420.4487 0.1976 -1.0000 -1.0000 0316257 1582095824.90 151.4773 60.0028 32.0000 2.0057 2.0109 419.2215 420.5416 0.1974 -1.0000 -1.0000 0316335 1582095825.00 151.4773 60.0028 32.0000 2.0053 2.0105 419.4304 420.7527 0.1975 -1.0000 -1.0000 0316382 1582095825.10 151.4773 60.0028 32.0000 2.0063 2.0115 419.3132 420.6336 0.1974 -1.0000 -1.0000 0316475 1582095825.20 151.4773 60.0028 32.0000 2.0061 2.0113 419.1575 420.4805 0.1979 -1.0000 -1.0000 0316538 1582095825.30 151.5096 60.0028 32.0000 2.0063 2.0115 419.1670 420.4883 0.1976 -1.0000 -1.0000 0316600 1582095825.40 151.5096 60.0028 32.0000 2.0055 2.0106 419.2181 420.5397 0.1976 -1.0000 -1.0000 0316663 1582095825.50 151.5096 60.0028 32.0000 2.0051 2.0103 419.3938 420.7153 0.1975 -1.0000 -1.0000 0316741 1582095825.60 151.5096 60.0028 32.0000 2.0067 2.0119 419.3342 420.6557 0.1975 -1.0000 -1.0000 0316803 1582095825.70 151.5096 60.0028 32.0000 2.0070 2.0122 419.2085 420.5295 0.1975 -1.0000 -1.0000 0316975 1582095825.80 151.5458 60.0028 32.0000 2.0065 2.0117 419.1153 420.4377 0.1978 -1.0000 -1.0000 0317053 1582095825.90 151.5940 60.0028 32.0000 2.0055 2.0107 419.3784 420.7022 0.1980 -1.0000 -1.0000 0317116 1582095826.00 151.5940 60.0028 32.0000 2.0046 2.0098 419.3975 420.7229 0.1980 -1.0000 -1.0000 0317178 1582095826.10 151.5940 60.0028 32.0000 2.0057 2.0109 419.3346 420.6604 0.1982 -1.0000 -1.0000 0317257 1582095826.20 151.5940 60.0028 32.0000 2.0063 2.0115 419.1891 420.5131 0.1981 -1.0000 -1.0000 0317491 1582095826.30 151.5940 60.0028 32.0000 2.0064 2.0116 419.1918 420.5143 0.1977 -1.0000 -1.0000 0317538 1582095826.40 151.6419 60.0028 32.0000 2.0057 2.0109 419.2738 420.5971 0.1979 -1.0000 -1.0000 0317616 1582095826.50 151.6419 60.0028 32.0000 2.0051 2.0103 419.4354 420.7602 0.1980 -1.0000 -1.0000 0317678 1582095826.60 151.6419 60.0028 32.0000 2.0064 2.0116 419.3364 420.6622 0.1983 -1.0000 -1.0000 0317757 1582095826.70 151.6419 60.0028 32.0000 2.0061 2.0114 419.1237 420.4500 0.1983 -1.0000 -1.0000 0317991 1582095826.80 151.6419 60.0028 32.0000 2.0056 2.0108 419.1832 420.5077 0.1979 -1.0000 -1.0000 0318053 1582095826.90 151.6419 60.0028 32.0000 2.0045 2.0097 419.3204 420.6431 0.1977 -1.0000 -1.0000 0318116 1582095827.00 151.6419 60.0028 32.0000 2.0050 2.0103 419.2648 420.5890 0.1981 -1.0000 -1.0000 0318178 1582095827.10 151.4339 60.0028 32.0000 2.0063 2.0115 419.1872 420.5124 0.1982 -1.0000 -1.0000 0318257 1582095827.20 151.4339 60.0028 32.0000 2.0054 2.0106 419.3129 420.6388 0.1982 -1.0000 -1.0000 0318428 1582095827.30 151.4339 60.0028 32.0000 2.0051 2.0103 419.3762 420.7022 0.1982 -1.0000 -1.0000 0318491 1582095827.40 151.4339 60.0028 32.0000 2.0057 2.0110 419.1681 420.4924 0.1980 -1.0000 -1.0000 0318553 1582095827.50 151.4339 60.0028 32.0000 2.0058 2.0111 419.0850 420.4130 0.1986 -1.0000 -1.0000 0318632 1582095827.60 151.4339 60.0028 32.0000 2.0060 2.0112 419.1954 420.5235 0.1986 -1.0000 -1.0000 0318694 1582095827.70 151.4970 60.0028 32.0000 2.0052 2.0104 419.3615 420.6889 0.1984 -1.0000 -1.0000 0319460 1582095827.80 151.4970 60.0028 32.0000 2.0048 2.0100 419.2469 420.5737 0.1983 -1.0000 -1.0000 0319710 1582095827.90 151.4970 60.0028 32.0000 2.0058 2.0110 419.1719 420.4975 0.1983 -1.0000 -1.0000 0319772 1582095828.00 151.4970 60.0028 32.0000 2.0063 2.0115 419.1547 420.4834 0.1988 -1.0000 -1.0000 0319835 1582095828.10 151.4970 60.0028 32.0000 2.0059 2.0112 419.2664 420.5974 0.1990 -1.0000 -1.0000 0319897 1582095828.20 151.4970 60.0028 32.0000 2.0051 2.0103 419.3433 420.6743 0.1987 -1.0000 -1.0000 0319960 1582095828.30 151.5618 60.0028 32.0000 2.0060 2.0113 419.2025 420.5289 0.1983 -1.0000 -1.0000 0320022 1582095828.40 151.5618 60.0028 32.0000 2.0061 2.0113 419.1251 420.4558 0.1994 -1.0000 -1.0000 0320100 1582095828.50 151.5618 60.0028 32.0000 2.0059 2.0111 419.1842 420.5262 0.2011 -1.0000 -1.0000 0320163 1582095828.60 151.5618 60.0028 32.0000 2.0050 2.0103 419.2913 420.6375 0.2011 -1.0000 -1.0000 0320241 1582095828.70 151.5618 60.0028 32.0000 2.0051 2.0104 419.3161 420.6548 0.1998 -1.0000 -1.0000 0320303 1582095828.80 151.5271 60.0028 32.0000 2.0055 2.0108 419.2744 420.6063 0.1990 -1.0000 -1.0000 0320366 1582095828.90 151.5271 60.0028 32.0000 2.0059 2.0111 419.1803 420.5126 0.1993 -1.0000 -1.0000 0320444 1582095829.00 151.5271 60.0028 32.0000 2.0050 2.0103 419.2983 420.6306 0.1992 -1.0000 -1.0000 0320507 1582095829.10 151.5271 60.0028 32.0000 2.0050 2.0102 419.3721 420.7052 0.1993 -1.0000 -1.0000 0320569 1582095829.20 151.5271 60.0028 32.0000 2.0056 2.0109 419.3259 420.6603 0.1995 -1.0000 -1.0000 0320647 1582095829.30 151.5209 60.0028 32.0000 2.0058 2.0110 419.2071 420.5380 0.1989 -1.0000 -1.0000 0320710 1582095829.40 151.5087 60.0028 32.0000 2.0060 2.0112 419.2630 420.5920 0.1987 -1.0000 -1.0000 0320772 1582095829.50 151.5087 60.0028 32.0000 2.0061 2.0113 419.3899 420.7215 0.1991 -1.0000 -1.0000 0320835 1582095829.60 151.5087 60.0028 32.0000 2.0056 2.0109 419.3257 420.6599 0.1995 -1.0000 -1.0000 0320897 1582095829.70 151.5087 60.0028 32.0000 2.0064 2.0116 419.1672 420.5032 0.1998 -1.0000 -1.0000 0320975 1582095829.80 151.5087 60.0028 32.0000 2.0061 2.0113 419.1845 420.5215 0.1999 -1.0000 -1.0000 0321491 1582095829.90 151.4965 60.0033 32.0000 2.0052 2.0105 419.2790 420.6156 0.1998 -1.0000 -1.0000 0321553 1582095830.00 151.4965 60.0033 32.0000 2.0045 2.0097 419.3402 420.6773 0.2000 -1.0000 -1.0000 0321616 1582095830.10 151.4965 60.0033 32.0000 2.0055 2.0108 419.3838 420.7285 0.2013 -1.0000 -1.0000 0321678 1582095830.20 151.4965 60.0033 32.0000 2.0062 2.0115 419.2344 420.5860 0.2019 -1.0000 -1.0000 0321741 1582095830.30 151.4965 60.0033 32.0000 2.0057 2.0110 419.0727 420.4162 0.2006 -1.0000 -1.0000 0321803 1582095830.40 151.4965 60.0033 32.0000 2.0059 2.0111 419.2649 420.6028 0.1999 -1.0000 -1.0000 0321882 1582095830.50 151.4973 60.0033 32.0000 2.0057 2.0109 419.3824 420.7176 0.1995 -1.0000 -1.0000 0321944 1582095830.60 151.5080 60.0033 32.0000 2.0062 2.0114 419.2424 420.5755 0.1993 -1.0000 -1.0000 0322022 1582095830.70 151.5080 60.0033 32.0000 2.0067 2.0120 419.2638 420.5960 0.1992 -1.0000 -1.0000 0322085 1582095830.80 151.5080 60.0033 32.0000 2.0060 2.0112 419.3458 420.6764 0.1988 -1.0000 -1.0000 0322147 1582095830.90 151.5080 60.0033 32.0000 2.0049 2.0102 419.3798 420.7093 0.1988 -1.0000 -1.0000 0322210 1582095831.00 151.5080 60.0033 32.0000 2.0054 2.0107 419.3579 420.6912 0.1995 -1.0000 -1.0000 0322272 1582095831.10 151.5443 60.0033 32.0000 2.0066 2.0119 419.2621 420.5996 0.2000 -1.0000 -1.0000 0322335 1582095831.20 151.5443 60.0033 32.0000 2.0061 2.0114 419.2661 420.6041 0.2002 -1.0000 -1.0000 0322413 1582095831.30 151.5443 60.0033 32.0000 2.0059 2.0112 419.3164 420.6592 0.2008 -1.0000 -1.0000 0322475 1582095831.40 151.5443 60.0033 32.0000 2.0046 2.0099 419.3741 420.7178 0.2007 -1.0000 -1.0000 0322694 1582095831.50 151.5443 60.0033 32.0000 2.0050 2.0103 419.3829 420.7234 0.2004 -1.0000 -1.0000 0322772 1582095831.60 151.5443 60.0033 32.0000 2.0057 2.0109 419.1744 420.5159 0.2006 -1.0000 -1.0000 0322835 1582095831.70 151.5580 60.0033 32.0000 2.0058 2.0111 419.2335 420.5758 0.2007 -1.0000 -1.0000 0322897 1582095831.80 151.5580 60.0033 32.0000 2.0049 2.0102 419.2769 420.6227 0.2011 -1.0000 -1.0000 0322975 1582095831.90 151.5580 60.0033 32.0000 2.0050 2.0103 419.2936 420.6365 0.2005 -1.0000 -1.0000 0323772 1582095832.00 151.5580 60.0033 32.0000 2.0069 2.0122 419.1846 420.5207 0.1996 -1.0000 -1.0000 0323835 1582095832.10 151.5580 60.0033 32.0000 2.0060 2.0113 419.1939 420.5306 0.2000 -1.0000 -1.0000 0323897 1582095832.20 151.4424 60.0033 32.0000 2.0051 2.0103 419.2148 420.5555 0.2004 -1.0000 -1.0000 0323960 1582095832.30 151.4350 60.0033 32.0000 2.0050 2.0103 419.2812 420.6239 0.2008 -1.0000 -1.0000 0324022 1582095832.40 151.4350 60.0033 32.0000 2.0057 2.0110 419.3103 420.6591 0.2016 -1.0000 -1.0000 0324100 1582095832.50 151.4350 60.0033 32.0000 2.0059 2.0112 419.1480 420.4928 0.2008 -1.0000 -1.0000 0324163 1582095832.60 151.4350 60.0033 32.0000 2.0062 2.0115 419.1101 420.4469 0.1997 -1.0000 -1.0000 0324241 1582095832.70 151.4691 60.0033 32.0000 2.0052 2.0104 419.3670 420.7031 0.1997 -1.0000 -1.0000 0324303 1582095832.80 151.5221 60.0033 32.0000 2.0059 2.0112 419.3064 420.6449 0.2002 -1.0000 -1.0000 0324366 1582095832.90 151.5221 60.0033 32.0000 2.0061 2.0114 419.2204 420.5611 0.2004 -1.0000 -1.0000 0324444 1582095833.00 151.5221 60.0033 32.0000 2.0059 2.0112 419.2033 420.5422 0.2002 -1.0000 -1.0000 0324507 1582095833.10 151.5221 60.0033 32.0000 2.0054 2.0106 419.3239 420.6664 0.2012 -1.0000 -1.0000 0324569 1582095833.20 151.5221 60.0033 32.0000 2.0047 2.0100 419.4540 420.8116 0.2032 -1.0000 -1.0000 0324647 1582095833.30 151.5221 60.0033 32.0000 2.0047 2.0100 419.3881 420.7412 0.2018 -1.0000 -1.0000 0324710 1582095833.40 151.4913 60.0033 32.0000 2.0051 2.0104 419.1441 420.4844 0.2003 -1.0000 -1.0000 0325522 1582095833.50 151.4913 60.0033 32.0000 2.0051 2.0103 419.1558 420.4936 0.2002 -1.0000 -1.0000 0325585 1582095833.60 151.4913 60.0033 32.0000 2.0050 2.0103 419.3318 420.6724 0.2006 -1.0000 -1.0000 0325647 1582095833.70 151.4913 60.0033 32.0000 2.0053 2.0105 419.3283 420.6773 0.2018 -1.0000 -1.0000 0325710 1582095833.80 151.4913 60.0033 32.0000 2.0054 2.0107 419.2673 420.6185 0.2019 -1.0000 -1.0000 0325788 1582095833.90 151.4913 60.0033 32.0000 2.0053 2.0106 419.1534 420.4984 0.2008 -1.0000 -1.0000 0325850 1582095834.00 151.4913 60.0033 32.0000 2.0053 2.0106 419.2937 420.6329 0.2001 -1.0000 -1.0000 0325913 1582095834.10 151.4913 60.0033 32.0000 2.0049 2.0102 419.3817 420.7189 0.1998 -1.0000 -1.0000 0325991 1582095834.20 151.4913 60.0033 32.0000 2.0049 2.0102 419.3161 420.6498 0.1992 -1.0000 -1.0000 0326053 1582095834.30 151.4913 60.0033 32.0000 2.0053 2.0106 419.1350 420.4702 0.1997 -1.0000 -1.0000 0326116 1582095834.40 151.4913 60.0033 32.0000 2.0060 2.0112 419.1635 420.5001 0.2000 -1.0000 -1.0000 0326178 1582095834.50 151.4871 60.0033 32.0000 2.0048 2.0101 419.2622 420.6028 0.2005 -1.0000 -1.0000 0326241 1582095834.60 151.4298 60.0033 32.0000 2.0056 2.0108 419.4923 420.8375 0.2009 -1.0000 -1.0000 0326319 1582095834.70 151.4298 60.0033 32.0000 2.0064 2.0117 419.3043 420.6463 0.2005 -1.0000 -1.0000 0326382 1582095834.80 151.4298 60.0033 32.0000 2.0059 2.0112 419.2899 420.6300 0.2002 -1.0000 -1.0000 0326444 1582095834.90 151.4298 60.0033 32.0000 2.0063 2.0115 419.1525 420.4898 0.2001 -1.0000 -1.0000 0326522 1582095835.00 151.4298 60.0033 32.0000 2.0046 2.0099 419.3608 420.7026 0.2008 -1.0000 -1.0000 0326585 1582095835.10 151.4794 60.0036 32.0000 2.0051 2.0104 419.3573 420.7038 0.2013 -1.0000 -1.0000 0326647 1582095835.20 151.4794 60.0036 32.0000 2.0062 2.0115 419.1983 420.5482 0.2018 -1.0000 -1.0000 0326710 1582095835.30 151.5505 60.0036 32.0000 2.0053 2.0106 419.1376 420.4848 0.2013 -1.0000 -1.0000 0326772 1582095835.40 151.5505 60.0036 32.0000 2.0052 2.0105 419.4001 420.7435 0.2006 -1.0000 -1.0000 0326835 1582095835.50 151.5505 60.0036 32.0000 2.0052 2.0105 419.4490 420.7887 0.2002 -1.0000 -1.0000 0326913 1582095835.60 151.5505 60.0036 32.0000 2.0054 2.0107 419.3208 420.6603 0.2003 -1.0000 -1.0000 0326975 1582095835.70 151.5505 60.0036 32.0000 2.0065 2.0118 419.2535 420.5960 0.2009 -1.0000 -1.0000 0327038 1582095835.80 151.5505 60.0036 32.0000 2.0060 2.0113 419.2130 420.5576 0.2009 -1.0000 -1.0000 0327116 1582095835.90 151.5505 60.0036 32.0000 2.0056 2.0109 419.3650 420.7059 0.2003 -1.0000 -1.0000 0327179 1582095836.00 151.5505 60.0036 32.0000 2.0045 2.0097 419.4529 420.7915 0.2000 -1.0000 -1.0000 0327476 1582095836.10 151.5505 60.0036 32.0000 2.0052 2.0105 419.1110 420.4471 0.1997 -1.0000 -1.0000 0327538 1582095836.20 151.5505 60.0036 32.0000 2.0056 2.0109 419.1093 420.4429 0.1994 -1.0000 -1.0000 0327601 1582095836.30 151.4366 60.0036 32.0000 2.0047 2.0099 419.2408 420.5783 0.2003 -1.0000 -1.0000 0327663 1582095836.40 151.4366 60.0036 32.0000 2.0048 2.0101 419.3113 420.6538 0.2009 -1.0000 -1.0000 0327741 1582095836.50 151.4366 60.0036 32.0000 2.0053 2.0106 419.2009 420.5507 0.2020 -1.0000 -1.0000 0328475 1582095836.60 151.4366 60.0036 32.0000 2.0050 2.0104 419.1557 420.5093 0.2024 -1.0000 -1.0000 0328569 1582095836.70 151.4366 60.0036 32.0000 2.0052 2.0105 419.1390 420.4855 0.2011 -1.0000 -1.0000 0328632 1582095836.80 151.4588 60.0036 32.0000 2.0042 2.0095 419.3346 420.6754 0.2002 -1.0000 -1.0000 0328694 1582095836.90 151.4588 60.0036 32.0000 2.0046 2.0099 419.3861 420.7216 0.1994 -1.0000 -1.0000 0328772 1582095837.00 151.4588 60.0036 32.0000 2.0056 2.0109 419.3165 420.6489 0.1992 -1.0000 -1.0000 0328819 1582095837.10 151.4588 60.0036 32.0000 2.0061 2.0114 419.1617 420.4964 0.1997 -1.0000 -1.0000 0328897 1582095837.20 151.4588 60.0036 32.0000 2.0058 2.0110 419.2500 420.5854 0.1996 -1.0000 -1.0000 0328960 1582095837.30 151.4588 60.0036 32.0000 2.0054 2.0106 419.4142 420.7479 0.1992 -1.0000 -1.0000 0329022 1582095837.40 151.4588 60.0036 32.0000 2.0054 2.0107 419.2548 420.5870 0.1993 -1.0000 -1.0000 0329085 1582095837.50 151.4577 60.0036 32.0000 2.0063 2.0116 419.1564 420.4908 0.1996 -1.0000 -1.0000 0329194 1582095837.60 151.4267 60.0036 32.0000 2.0062 2.0115 419.2628 420.5993 0.1999 -1.0000 -1.0000 0329257 1582095837.70 151.4267 60.0036 32.0000 2.0049 2.0102 419.2918 420.6277 0.1997 -1.0000 -1.0000 0329319 1582095837.80 151.4267 60.0036 32.0000 2.0047 2.0099 419.3283 420.6635 0.1995 -1.0000 -1.0000 0329397 1582095837.90 151.4267 60.0036 32.0000 2.0055 2.0107 419.3203 420.6515 0.1988 -1.0000 -1.0000 0329460 1582095838.00 151.4267 60.0036 32.0000 2.0056 2.0108 419.1592 420.4911 0.1991 -1.0000 -1.0000 0329710 1582095838.10 151.5442 60.0036 32.0000 2.0053 2.0105 419.1808 420.5105 0.1988 -1.0000 -1.0000 0329772 1582095838.20 151.5508 60.0036 32.0000 2.0047 2.0099 419.3539 420.6858 0.1992 -1.0000 -1.0000 0329835 1582095838.30 151.5508 60.0036 32.0000 2.0048 2.0101 419.3533 420.6856 0.1991 -1.0000 -1.0000 0329897 1582095838.40 151.5104 60.0036 32.0000 2.0054 2.0107 419.1320 420.4627 0.1992 -1.0000 -1.0000 0329975 1582095838.50 151.4666 60.0036 32.0000 2.0045 2.0098 419.2785 420.6127 0.1994 -1.0000 -1.0000 0330038 1582095838.60 151.4666 60.0036 32.0000 2.0044 2.0097 419.3865 420.7185 0.1990 -1.0000 -1.0000 0330116 1582095838.70 151.4666 60.0036 32.0000 2.0053 2.0105 419.1921 420.5209 0.1989 -1.0000 -1.0000 0330178 1582095838.80 151.4666 60.0036 32.0000 2.0056 2.0108 419.1052 420.4382 0.1994 -1.0000 -1.0000 0330241 1582095838.90 151.4666 60.0036 32.0000 2.0046 2.0099 419.1735 420.5078 0.1996 -1.0000 -1.0000 0330303 1582095839.00 151.4666 60.0036 32.0000 2.0051 2.0104 419.3604 420.6955 0.1995 -1.0000 -1.0000 0330366 1582095839.10 151.4666 60.0036 32.0000 2.0056 2.0109 419.3652 420.6977 0.1990 -1.0000 -1.0000 0330772 1582095839.20 151.4614 60.0036 32.0000 2.0049 2.0102 419.1660 420.4955 0.1988 -1.0000 -1.0000 0330851 1582095839.30 151.4339 60.0036 32.0000 2.0054 2.0106 419.1091 420.4415 0.1993 -1.0000 -1.0000 0330913 1582095839.40 151.4339 60.0036 32.0000 2.0051 2.0103 419.2443 420.5780 0.1994 -1.0000 -1.0000 0330975 1582095839.50 151.4339 60.0036 32.0000 2.0049 2.0101 419.3249 420.6596 0.1995 -1.0000 -1.0000 0331038 1582095839.60 151.4339 60.0036 32.0000 2.0055 2.0107 419.2321 420.5666 0.1995 -1.0000 -1.0000 0331101 1582095839.70 151.4339 60.0036 32.0000 2.0055 2.0108 419.1628 420.4980 0.1997 -1.0000 -1.0000 0331163 1582095839.80 151.4601 60.0038 32.0000 2.0054 2.0107 419.2810 420.6166 0.1997 -1.0000 -1.0000 0331241 1582095839.90 151.4601 60.0038 32.0000 2.0051 2.0104 419.4628 420.7981 0.1995 -1.0000 -1.0000 0331304 1582095840.00 151.4601 60.0038 32.0000 2.0063 2.0116 419.4210 420.7556 0.1995 -1.0000 -1.0000 0331382 1582095840.10 151.4601 60.0038 32.0000 2.0058 2.0110 419.1898 420.5245 0.1996 -1.0000 -1.0000 0331460 1582095840.20 151.4601 60.0038 32.0000 2.0052 2.0105 419.1403 420.4744 0.1995 -1.0000 -1.0000 0331522 1582095840.30 151.4808 60.0038 32.0000 2.0052 2.0105 419.4304 420.7664 0.1998 -1.0000 -1.0000 0331585 1582095840.40 151.4946 60.0038 32.0000 2.0056 2.0109 419.4271 420.7667 0.2002 -1.0000 -1.0000 0331663 1582095840.50 151.4946 60.0038 32.0000 2.0051 2.0104 419.2884 420.6259 0.1998 -1.0000 -1.0000 0331725 1582095840.60 151.4946 60.0038 32.0000 2.0056 2.0109 419.1310 420.4681 0.1999 -1.0000 -1.0000 0331975 1582095840.70 151.4946 60.0038 32.0000 2.0051 2.0104 419.2707 420.6079 0.1999 -1.0000 -1.0000 0332038 1582095840.80 151.4946 60.0038 32.0000 2.0044 2.0097 419.3613 420.7000 0.2001 -1.0000 -1.0000 0332100 1582095840.90 151.4946 60.0038 32.0000 2.0056 2.0109 419.3272 420.6665 0.2001 -1.0000 -1.0000 0332178 1582095841.00 151.4946 60.0038 32.0000 2.0053 2.0106 419.1252 420.4616 0.1997 -1.0000 -1.0000 0332241 1582095841.10 151.4946 60.0038 32.0000 2.0056 2.0109 419.2438 420.5778 0.1994 -1.0000 -1.0000 0332725 1582095841.20 151.4946 60.0038 32.0000 2.0048 2.0101 419.3490 420.6838 0.1996 -1.0000 -1.0000 0332804 1582095841.30 151.4946 60.0038 32.0000 2.0054 2.0106 419.3613 420.6980 0.1999 -1.0000 -1.0000 0332866 1582095841.40 151.4946 60.0038 32.0000 2.0062 2.0115 419.2463 420.5837 0.1998 -1.0000 -1.0000 0332928 1582095841.50 151.4863 60.0038 32.0000 2.0054 2.0107 419.1825 420.5166 0.1995 -1.0000 -1.0000 0332991 1582095841.60 151.4074 60.0038 32.0000 2.0045 2.0098 419.3172 420.6549 0.2001 -1.0000 -1.0000 0333054 1582095841.70 151.4074 60.0038 32.0000 2.0048 2.0101 419.4035 420.7432 0.2000 -1.0000 -1.0000 0333225 1582095841.80 151.4074 60.0038 32.0000 2.0053 2.0106 419.2275 420.5658 0.2002 -1.0000 -1.0000 0333303 1582095841.90 151.4074 60.0038 32.0000 2.0056 2.0109 419.2511 420.5931 0.2006 -1.0000 -1.0000 0333366 1582095842.00 151.4074 60.0038 32.0000 2.0044 2.0097 419.3768 420.7163 0.2001 -1.0000 -1.0000 0333428 1582095842.10 151.4134 60.0038 32.0000 2.0056 2.0109 419.3192 420.6563 0.1999 -1.0000 -1.0000 0333507 1582095842.20 151.4265 60.0038 32.0000 2.0056 2.0109 419.1993 420.5331 0.1993 -1.0000 -1.0000 0333741 1582095842.30 151.4265 60.0038 32.0000 2.0057 2.0109 419.0891 420.4219 0.1995 -1.0000 -1.0000 0333803 1582095842.40 151.4265 60.0038 32.0000 2.0059 2.0112 419.1719 420.5114 0.2006 -1.0000 -1.0000 0333882 1582095842.50 151.4265 60.0038 32.0000 2.0046 2.0099 419.3871 420.7327 0.2011 -1.0000 -1.0000 0333944 1582095842.60 151.4265 60.0038 32.0000 2.0056 2.0109 419.2508 420.5954 0.2009 -1.0000 -1.0000 0334007 1582095842.70 151.5075 60.0038 32.0000 2.0060 2.0113 419.1293 420.4686 0.2001 -1.0000 -1.0000 0334069 1582095842.80 151.5541 60.0038 32.0000 2.0054 2.0106 419.1707 420.5054 0.1996 -1.0000 -1.0000 0334132 1582095842.90 151.5541 60.0038 32.0000 2.0042 2.0095 419.2917 420.6276 0.1996 -1.0000 -1.0000 0334210 1582095843.00 151.5541 60.0038 32.0000 2.0058 2.0110 419.2985 420.6327 0.1996 -1.0000 -1.0000 0334272 1582095843.10 151.5541 60.0038 32.0000 2.0057 2.0109 419.1851 420.5231 0.2002 -1.0000 -1.0000 0334335 1582095843.20 151.5541 60.0038 32.0000 2.0052 2.0105 419.1294 420.4693 0.2003 -1.0000 -1.0000 0334475 1582095843.30 151.5702 60.0038 32.0000 2.0044 2.0096 419.3056 420.6429 0.1997 -1.0000 -1.0000 0334538 1582095843.40 151.5702 60.0038 32.0000 2.0054 2.0106 419.3714 420.7053 0.1993 -1.0000 -1.0000 0334601 1582095843.50 151.5702 60.0038 32.0000 2.0059 2.0111 419.3096 420.6417 0.1992 -1.0000 -1.0000 0334663 1582095843.60 151.5702 60.0038 32.0000 2.0057 2.0109 419.1541 420.4871 0.1994 -1.0000 -1.0000 0334725 1582095843.70 151.5702 60.0038 32.0000 2.0046 2.0099 419.2883 420.6236 0.1997 -1.0000 -1.0000 0335007 1582095843.80 151.4828 60.0038 32.0000 2.0047 2.0100 419.4659 420.8015 0.1995 -1.0000 -1.0000 0335085 1582095843.90 151.4828 60.0038 32.0000 2.0049 2.0102 419.3716 420.7053 0.1994 -1.0000 -1.0000 0335147 1582095844.00 151.4828 60.0038 32.0000 2.0057 2.0109 419.2863 420.6213 0.1996 -1.0000 -1.0000 0335210 1582095844.10 151.4828 60.0038 32.0000 2.0057 2.0110 419.2707 420.6058 0.1996 -1.0000 -1.0000 0335288 1582095844.20 151.4828 60.0038 32.0000 2.0048 2.0100 419.4094 420.7455 0.1997 -1.0000 -1.0000 0335460 1582095844.30 151.4828 60.0038 32.0000 2.0046 2.0099 419.4294 420.7663 0.1999 -1.0000 -1.0000 0335522 1582095844.40 151.4828 60.0038 32.0000 2.0059 2.0112 419.2273 420.5702 0.2009 -1.0000 -1.0000 0335601 1582095844.50 151.5429 60.0038 32.0000 2.0063 2.0115 419.1118 420.4539 0.2006 -1.0000 -1.0000 0335663 1582095844.60 151.5429 60.0038 32.0000 2.0051 2.0103 419.1941 420.5342 0.2004 -1.0000 -1.0000 0335725 1582095844.70 151.5429 60.0038 32.0000 2.0051 2.0104 419.3589 420.7002 0.2006 -1.0000 -1.0000 0336007 1582095844.80 151.5429 60.0038 32.0000 2.0058 2.0110 419.3816 420.7275 0.2013 -1.0000 -1.0000 0336069 1582095844.90 151.5429 60.0038 32.0000 2.0060 2.0113 419.2460 420.5924 0.2012 -1.0000 -1.0000 0336147 1582095845.00 151.5495 60.0037 32.0000 2.0059 2.0112 419.2659 420.6036 0.2000 -1.0000 -1.0000 0336210 1582095845.10 151.5521 60.0037 32.0000 2.0052 2.0105 419.0918 420.4276 0.1997 -1.0000 -1.0000 0336272 1582095845.20 151.5521 60.0037 32.0000 2.0055 2.0107 419.3035 420.6399 0.1999 -1.0000 -1.0000 0337225 1582095845.30 151.5521 60.0037 32.0000 2.0051 2.0103 419.3117 420.6502 0.2001 -1.0000 -1.0000 0337288 1582095845.40 151.5521 60.0037 32.0000 2.0060 2.0112 419.1793 420.5141 0.1995 -1.0000 -1.0000 0337351 1582095845.50 151.5521 60.0037 32.0000 2.0061 2.0113 419.1635 420.4977 0.1995 -1.0000 -1.0000 0337428 1582095845.60 151.5737 60.0037 32.0000 2.0052 2.0105 419.2421 420.5771 0.1996 -1.0000 -1.0000 0337491 1582095845.70 151.5737 60.0037 32.0000 2.0045 2.0098 419.3503 420.6844 0.1993 -1.0000 -1.0000 0337553 1582095845.80 151.5737 60.0037 32.0000 2.0052 2.0104 419.3792 420.7111 0.1991 -1.0000 -1.0000 0337616 1582095845.90 151.5737 60.0037 32.0000 2.0050 2.0103 419.2395 420.5722 0.1992 -1.0000 -1.0000 0337678 1582095846.00 151.5737 60.0037 32.0000 2.0055 2.0107 419.1012 420.4319 0.1992 -1.0000 -1.0000 0337741 1582095846.10 151.5321 60.0037 32.0000 2.0044 2.0097 419.2909 420.6232 0.1991 -1.0000 -1.0000 0337819 1582095846.20 151.5310 60.0037 32.0000 2.0046 2.0098 419.3053 420.6355 0.1989 -1.0000 -1.0000 0337882 1582095846.30 151.5310 60.0037 32.0000 2.0051 2.0103 419.2760 420.6074 0.1991 -1.0000 -1.0000 0338210 1582095846.40 151.5310 60.0037 32.0000 2.0065 2.0117 419.1774 420.5109 0.1995 -1.0000 -1.0000 0338288 1582095846.50 151.5310 60.0037 32.0000 2.0048 2.0100 419.3367 420.6721 0.1996 -1.0000 -1.0000 0338350 1582095846.60 151.5310 60.0037 32.0000 2.0051 2.0103 419.3755 420.7130 0.1999 -1.0000 -1.0000 0338428 1582095846.70 151.5464 60.0037 32.0000 2.0058 2.0110 419.2641 420.5996 0.1996 -1.0000 -1.0000 0338491 1582095846.80 151.5473 60.0037 32.0000 2.0059 2.0111 419.1554 420.4905 0.1997 -1.0000 -1.0000 0338553 1582095846.90 151.5473 60.0037 32.0000 2.0064 2.0117 419.1133 420.4610 0.2023 -1.0000 -1.0000 0338632 1582095847.00 151.5473 60.0037 32.0000 2.0057 2.0111 419.3171 420.6809 0.2040 -1.0000 -1.0000 0338694 1582095847.10 151.5473 60.0037 32.0000 2.0047 2.0100 419.2740 420.6394 0.2041 -1.0000 -1.0000 0338757 1582095847.20 151.5473 60.0037 32.0000 2.0051 2.0105 419.1563 420.5364 0.2068 -1.0000 -1.0000 0338819 1582095847.30 151.5473 60.0037 32.0000 2.0059 2.0113 419.1756 420.5596 0.2063 -1.0000 -1.0000 0338882 1582095847.40 151.5473 60.0037 32.0000 2.0058 2.0112 419.1968 420.5585 0.2030 -1.0000 -1.0000 0338944 1582095847.50 151.5473 60.0037 32.0000 2.0059 2.0113 419.3695 420.7224 0.2019 -1.0000 -1.0000 0339022 1582095847.60 151.5473 60.0037 32.0000 2.0057 2.0110 419.3771 420.7242 0.2012 -1.0000 -1.0000 0339085 1582095847.70 151.5473 60.0037 32.0000 2.0058 2.0111 419.2260 420.5681 0.2005 -1.0000 -1.0000 0339147 1582095847.80 151.5473 60.0037 32.0000 2.0060 2.0113 419.2852 420.6250 0.2001 -1.0000 -1.0000 0339225 1582095847.90 151.5311 60.0037 32.0000 2.0057 2.0110 419.4291 420.7651 0.1996 -1.0000 -1.0000 0339288 1582095848.00 151.5311 60.0037 32.0000 2.0044 2.0096 419.4048 420.7389 0.1993 -1.0000 -1.0000 0339351 1582095848.10 151.5311 60.0037 32.0000 2.0050 2.0102 419.2941 420.6267 0.1992 -1.0000 -1.0000 0339413 1582095848.20 151.5311 60.0037 32.0000 2.0059 2.0112 419.1907 420.5211 0.1988 -1.0000 -1.0000 0339475 1582095848.30 151.5311 60.0037 32.0000 2.0062 2.0114 419.1791 420.5069 0.1985 -1.0000 -1.0000 0340038 1582095848.40 151.5311 60.0037 32.0000 2.0057 2.0109 419.2275 420.5573 0.1988 -1.0000 -1.0000 0340116 1582095848.50 151.5244 60.0037 32.0000 2.0049 2.0101 419.3880 420.7172 0.1986 -1.0000 -1.0000 0340178 1582095848.60 151.4844 60.0037 32.0000 2.0051 2.0104 419.2406 420.5688 0.1985 -1.0000 -1.0000 0340241 1582095848.70 151.4844 60.0037 32.0000 2.0059 2.0111 419.1450 420.4749 0.1990 -1.0000 -1.0000 0340303 1582095848.80 151.4844 60.0037 32.0000 2.0050 2.0103 419.1809 420.5152 0.1996 -1.0000 -1.0000 0340366 1582095848.90 151.4844 60.0037 32.0000 2.0050 2.0102 419.2533 420.5895 0.1998 -1.0000 -1.0000 0340444 1582095849.00 151.4844 60.0037 32.0000 2.0056 2.0109 419.4616 420.7989 0.1999 -1.0000 -1.0000 0340507 1582095849.10 151.4726 60.0037 32.0000 2.0052 2.0104 419.3522 420.6890 0.1997 -1.0000 -1.0000 0340569 1582095849.20 151.4726 60.0037 32.0000 2.0060 2.0113 419.2293 420.5618 0.1991 -1.0000 -1.0000 0340632 1582095849.30 151.4726 60.0037 32.0000 2.0056 2.0109 419.2244 420.5551 0.1990 -1.0000 -1.0000 0340710 1582095849.40 151.4726 60.0037 32.0000 2.0056 2.0109 419.3512 420.6844 0.1994 -1.0000 -1.0000 0340991 1582095849.50 151.4726 60.0037 32.0000 2.0050 2.0102 419.4786 420.8200 0.2009 -1.0000 -1.0000 0341069 1582095849.60 151.4726 60.0037 32.0000 2.0060 2.0113 419.2095 420.5592 0.2018 -1.0000 -1.0000 0341132 1582095849.70 151.5060 60.0028 32.0000 2.0064 2.0117 419.1940 420.5413 0.2011 -1.0000 -1.0000 0341194 1582095849.80 151.5060 60.0028 32.0000 2.0049 2.0102 419.3261 420.6648 0.1998 -1.0000 -1.0000 0341257 1582095849.90 151.5060 60.0028 32.0000 2.0053 2.0105 419.3445 420.6775 0.1991 -1.0000 -1.0000 0341507 1582095850.00 151.5060 60.0028 32.0000 2.0063 2.0116 419.2612 420.5924 0.1990 -1.0000 -1.0000 0341569 1582095850.10 151.5060 60.0028 32.0000 2.0061 2.0114 419.1883 420.5196 0.1991 -1.0000 -1.0000 0341648 1582095850.20 151.5060 60.0028 32.0000 2.0050 2.0102 419.2555 420.5874 0.1991 -1.0000 -1.0000 0341710 1582095850.30 151.5060 60.0028 32.0000 2.0052 2.0104 419.3622 420.6963 0.1995 -1.0000 -1.0000 0341772 1582095850.40 151.5060 60.0028 32.0000 2.0043 2.0095 419.4150 420.7498 0.1994 -1.0000 -1.0000 0342022 1582095850.50 151.5060 60.0028 32.0000 2.0050 2.0102 419.2764 420.6081 0.1990 -1.0000 -1.0000 0342085 1582095850.60 151.5060 60.0028 32.0000 2.0053 2.0105 419.1289 420.4608 0.1990 -1.0000 -1.0000 0342147 1582095850.70 151.5060 60.0028 32.0000 2.0054 2.0106 419.1114 420.4412 0.1990 -1.0000 -1.0000 0342210 1582095850.80 151.5392 60.0028 32.0000 2.0052 2.0105 419.3729 420.7072 0.1996 -1.0000 -1.0000 0342272 1582095850.90 151.5392 60.0028 32.0000 2.0061 2.0114 419.3350 420.6750 0.2003 -1.0000 -1.0000 0342350 1582095851.00 151.5392 60.0028 32.0000 2.0057 2.0110 419.1676 420.5068 0.2002 -1.0000 -1.0000 0342413 1582095851.10 151.5392 60.0028 32.0000 2.0058 2.0111 419.1629 420.4999 0.1998 -1.0000 -1.0000 0342475 1582095851.20 151.5392 60.0028 32.0000 2.0052 2.0105 419.2686 420.6096 0.2008 -1.0000 -1.0000 0342553 1582095851.30 151.5392 60.0028 32.0000 2.0048 2.0101 419.4350 420.7844 0.2017 -1.0000 -1.0000 0342616 1582095851.40 151.5256 60.0028 32.0000 2.0052 2.0105 419.3154 420.6634 0.2014 -1.0000 -1.0000 0342772 1582095851.50 151.5256 60.0028 32.0000 2.0061 2.0114 419.2528 420.5954 0.2006 -1.0000 -1.0000 0342851 1582095851.60 151.5256 60.0028 32.0000 2.0055 2.0108 419.2299 420.5674 0.1997 -1.0000 -1.0000 0342913 1582095851.70 151.5256 60.0028 32.0000 2.0059 2.0111 419.3024 420.6340 0.1990 -1.0000 -1.0000 0342975 1582095851.80 151.5256 60.0028 32.0000 2.0054 2.0107 419.4285 420.7603 0.1991 -1.0000 -1.0000 0343038 1582095851.90 151.5256 60.0028 32.0000 2.0061 2.0113 419.4260 420.7595 0.1993 -1.0000 -1.0000 0343475 1582095852.00 151.4287 60.0028 32.0000 2.0052 2.0104 419.2168 420.5504 0.1994 -1.0000 -1.0000 0343538 1582095852.10 151.4287 60.0028 32.0000 2.0055 2.0108 419.1536 420.4880 0.1994 -1.0000 -1.0000 0343616 1582095852.20 151.4287 60.0028 32.0000 2.0048 2.0101 419.2841 420.6176 0.1994 -1.0000 -1.0000 0343678 1582095852.30 151.4287 60.0028 32.0000 2.0052 2.0104 419.3693 420.7044 0.1995 -1.0000 -1.0000 0343741 1582095852.40 151.4287 60.0028 32.0000 2.0054 2.0107 419.2189 420.5532 0.1994 -1.0000 -1.0000 0343819 1582095852.50 151.5277 60.0028 32.0000 2.0054 2.0107 419.1524 420.4838 0.1990 -1.0000 -1.0000 0343882 1582095852.60 151.5277 60.0028 32.0000 2.0059 2.0111 419.2136 420.5453 0.1991 -1.0000 -1.0000 0343960 1582095852.70 151.5277 60.0028 32.0000 2.0052 2.0105 419.1846 420.5170 0.1993 -1.0000 -1.0000 0344022 1582095852.80 151.5277 60.0028 32.0000 2.0050 2.0102 419.4165 420.7513 0.1995 -1.0000 -1.0000 0344085 1582095852.90 151.5277 60.0028 32.0000 2.0057 2.0110 419.2888 420.6236 0.1996 -1.0000 -1.0000 0344147 1582095853.00 151.5334 60.0028 32.0000 2.0053 2.0106 419.1793 420.5143 0.1996 -1.0000 -1.0000 0344210 1582095853.10 151.5382 60.0028 32.0000 2.0051 2.0103 419.2259 420.5608 0.1995 -1.0000 -1.0000 0344272 1582095853.20 151.5382 60.0028 32.0000 2.0050 2.0102 419.3018 420.6382 0.1999 -1.0000 -1.0000 0344350 1582095853.30 151.5382 60.0028 32.0000 2.0053 2.0106 419.3107 420.6494 0.2002 -1.0000 -1.0000 0344413 1582095853.40 151.5382 60.0028 32.0000 2.0058 2.0111 419.1719 420.5158 0.2014 -1.0000 -1.0000 0344475 1582095853.50 151.5382 60.0028 32.0000 2.0054 2.0107 419.2015 420.5536 0.2023 -1.0000 -1.0000 0344553 1582095853.60 151.5182 60.0028 32.0000 2.0048 2.0101 419.4002 420.7492 0.2014 -1.0000 -1.0000 0344616 1582095853.70 151.5182 60.0028 32.0000 2.0041 2.0094 419.4046 420.7470 0.2004 -1.0000 -1.0000 0344678 1582095853.80 151.5182 60.0028 32.0000 2.0053 2.0106 419.3893 420.7275 0.1999 -1.0000 -1.0000 0344741 1582095853.90 151.5182 60.0028 32.0000 2.0051 2.0104 419.1489 420.4840 0.1996 -1.0000 -1.0000 0344803 1582095854.00 151.5182 60.0028 32.0000 2.0068 2.0120 419.1820 420.5166 0.1995 -1.0000 -1.0000 0345491 1582095854.10 151.5182 60.0028 32.0000 2.0057 2.0110 419.2552 420.5909 0.1998 -1.0000 -1.0000 0345569 1582095854.20 151.4233 60.0028 32.0000 2.0054 2.0106 419.3232 420.6607 0.2000 -1.0000 -1.0000 0345632 1582095854.30 151.4233 60.0028 32.0000 2.0068 2.0120 419.2548 420.5931 0.2001 -1.0000 -1.0000 0345694 1582095854.40 151.4233 60.0028 32.0000 2.0064 2.0116 419.2459 420.5832 0.1999 -1.0000 -1.0000 0345772 1582095854.50 151.4233 60.0028 32.0000 2.0061 2.0114 419.2401 420.5721 0.1992 -1.0000 -1.0000 0345835 1582095854.60 151.4233 60.0028 32.0000 2.0047 2.0100 419.3125 420.6482 0.1998 -1.0000 -1.0000 0345897 1582095854.70 151.4233 60.0028 32.0000 2.0056 2.0109 419.4279 420.7651 0.1998 -1.0000 -1.0000 0345960 1582095854.80 151.4117 60.0028 32.0000 2.0055 2.0107 419.3050 420.6388 0.1994 -1.0000 -1.0000 0346022 1582095854.90 151.4117 60.0028 32.0000 2.0063 2.0115 419.2417 420.5756 0.1994 -1.0000 -1.0000 0346100 1582095855.00 151.4117 60.0028 32.0000 2.0053 2.0105 419.2033 420.5371 0.1994 -1.0000 -1.0000 0346163 1582095855.10 151.4117 60.0028 32.0000 2.0054 2.0107 419.3360 420.6724 0.1997 -1.0000 -1.0000 0346225 1582095855.20 151.4117 60.0028 32.0000 2.0048 2.0100 419.4082 420.7434 0.1995 -1.0000 -1.0000 0346288 1582095855.30 151.4438 60.0028 32.0000 2.0055 2.0107 419.4018 420.7394 0.2000 -1.0000 -1.0000 0346366 1582095855.40 151.5242 60.0028 32.0000 2.0067 2.0120 419.1617 420.4982 0.1998 -1.0000 -1.0000 0346428 1582095855.50 151.5242 60.0028 32.0000 2.0053 2.0106 419.2948 420.6320 0.1999 -1.0000 -1.0000 0346710 1582095855.60 151.5242 60.0028 32.0000 2.0052 2.0105 419.4057 420.7490 0.2011 -1.0000 -1.0000 0346772 1582095855.70 151.5242 60.0028 32.0000 2.0053 2.0106 419.3132 420.6688 0.2029 -1.0000 -1.0000 0346835 1582095855.80 151.5242 60.0028 32.0000 2.0057 2.0110 419.2088 420.5706 0.2039 -1.0000 -1.0000 0346913 1582095855.90 151.5645 60.0028 32.0000 2.0059 2.0113 419.1371 420.5073 0.2051 -1.0000 -1.0000 0346975 1582095856.00 151.5645 60.0028 32.0000 2.0054 2.0108 419.2032 420.5748 0.2049 -1.0000 -1.0000 0347038 1582095856.10 151.5645 60.0028 32.0000 2.0043 2.0097 419.4035 420.7698 0.2041 -1.0000 -1.0000 0347116 1582095856.20 151.5645 60.0028 32.0000 2.0062 2.0115 419.3360 420.7004 0.2039 -1.0000 -1.0000 0347179 1582095856.30 151.5645 60.0028 32.0000 2.0055 2.0108 419.1726 420.5326 0.2032 -1.0000 -1.0000 0347241 1582095856.40 151.5315 60.0028 32.0000 2.0058 2.0111 419.1385 420.4918 0.2021 -1.0000 -1.0000 0347303 1582095856.50 151.5215 60.0028 32.0000 2.0050 2.0103 419.2895 420.6376 0.2014 -1.0000 -1.0000 0348038 1582095856.60 151.5215 60.0028 32.0000 2.0058 2.0111 419.3360 420.6785 0.2004 -1.0000 -1.0000 0348116 1582095856.70 151.5215 60.0028 32.0000 2.0059 2.0111 419.2451 420.5834 0.2002 -1.0000 -1.0000 0348178 1582095856.80 151.5215 60.0028 32.0000 2.0061 2.0114 419.2419 420.5825 0.2005 -1.0000 -1.0000 0348241 1582095856.90 151.5215 60.0028 32.0000 2.0044 2.0097 419.3417 420.6839 0.2006 -1.0000 -1.0000 0348319 1582095857.00 151.4995 60.0028 32.0000 2.0055 2.0108 419.3987 420.7420 0.2007 -1.0000 -1.0000 0348382 1582095857.10 151.4378 60.0028 32.0000 2.0060 2.0113 419.2016 420.5429 0.2005 -1.0000 -1.0000 0348444 1582095857.20 151.4378 60.0028 32.0000 2.0061 2.0114 419.2336 420.5749 0.2005 -1.0000 -1.0000 0348522 1582095857.30 151.4378 60.0028 32.0000 2.0051 2.0104 419.4009 420.7466 0.2013 -1.0000 -1.0000 0348585 1582095857.40 151.4378 60.0028 32.0000 2.0051 2.0104 419.3722 420.7200 0.2015 -1.0000 -1.0000 0348647 1582095857.50 151.4378 60.0028 32.0000 2.0054 2.0107 419.3204 420.6681 0.2013 -1.0000 -1.0000 0348725 1582095857.60 151.4363 60.0028 32.0000 2.0062 2.0115 419.2077 420.5527 0.2011 -1.0000 -1.0000 0348788 1582095857.70 151.4363 60.0028 32.0000 2.0055 2.0108 419.3678 420.7130 0.2012 -1.0000 -1.0000 0348851 1582095857.80 151.4363 60.0028 32.0000 2.0046 2.0099 419.2941 420.6422 0.2016 -1.0000 -1.0000 0348928 1582095857.90 151.4363 60.0028 32.0000 2.0058 2.0111 419.3122 420.6621 0.2019 -1.0000 -1.0000 0348991 1582095858.00 151.4363 60.0028 32.0000 2.0061 2.0115 419.1230 420.4791 0.2030 -1.0000 -1.0000 0349038 1582095858.10 151.5136 60.0028 32.0000 2.0056 2.0109 419.3310 420.6921 0.2035 -1.0000 -1.0000 0349241 1582095858.20 151.5430 60.0028 32.0000 2.0053 2.0107 419.4031 420.7666 0.2038 -1.0000 -1.0000 0349288 1582095858.30 151.5430 60.0028 32.0000 2.0058 2.0111 419.4075 420.7701 0.2033 -1.0000 -1.0000 0349351 1582095858.40 151.5430 60.0028 32.0000 2.0053 2.0106 419.1355 420.4895 0.2024 -1.0000 -1.0000 0349428 1582095858.50 151.5430 60.0028 32.0000 2.0050 2.0103 419.1933 420.5446 0.2019 -1.0000 -1.0000 0349491 1582095858.60 151.5430 60.0028 32.0000 2.0052 2.0105 419.4127 420.7573 0.2008 -1.0000 -1.0000 0350085 1582095858.70 151.4545 60.0028 32.0000 2.0047 2.0100 419.3690 420.7118 0.2005 -1.0000 -1.0000 0350147 1582095858.80 151.4545 60.0028 32.0000 2.0051 2.0103 419.2264 420.5649 0.2000 -1.0000 -1.0000 0350210 1582095858.90 151.4545 60.0028 32.0000 2.0044 2.0097 419.2584 420.5948 0.1997 -1.0000 -1.0000 0350319 1582095859.00 151.4545 60.0028 32.0000 2.0044 2.0096 419.3894 420.7240 0.1995 -1.0000 -1.0000 0350382 1582095859.10 151.4545 60.0028 32.0000 2.0046 2.0099 419.3099 420.6466 0.1999 -1.0000 -1.0000 0350507 1582095859.20 151.4292 60.0028 32.0000 2.0058 2.0111 419.1555 420.4943 0.2003 -1.0000 -1.0000 0350585 1582095859.30 151.4292 60.0028 32.0000 2.0055 2.0107 419.2833 420.6260 0.2009 -1.0000 -1.0000 0350647 1582095859.40 151.4292 60.0028 32.0000 2.0048 2.0101 419.3218 420.6734 0.2023 -1.0000 -1.0000 0350710 1582095859.50 151.4292 60.0028 32.0000 2.0047 2.0100 419.2897 420.6461 0.2028 -1.0000 -1.0000 0350772 1582095859.60 151.4292 60.0028 32.0000 2.0062 2.0115 419.0980 420.4497 0.2020 -1.0000 -1.0000 0350835 1582095859.70 151.4194 60.0027 32.0000 2.0055 2.0108 419.2056 420.5576 0.2023 -1.0000 -1.0000 0350897 1582095859.80 151.4090 60.0025 32.0000 2.0048 2.0101 419.3493 420.7049 0.2026 -1.0000 -1.0000 0350976 1582095859.90 151.4090 60.0025 32.0000 2.0044 2.0097 419.4091 420.7610 0.2019 -1.0000 -1.0000 0351038 1582095860.00 151.4090 60.0025 32.0000 2.0047 2.0100 419.1379 420.4861 0.2016 -1.0000 -1.0000 0351100 1582095860.10 151.4090 60.0025 32.0000 2.0055 2.0108 419.2702 420.6211 0.2021 -1.0000 -1.0000 0351179 1582095860.20 151.4090 60.0025 32.0000 2.0048 2.0101 419.3516 420.7049 0.2022 -1.0000 -1.0000 0351241 1582095860.30 151.5420 60.0025 32.0000 2.0052 2.0106 419.3502 420.7055 0.2026 -1.0000 -1.0000 0351303 1582095860.40 151.5420 60.0025 32.0000 2.0054 2.0107 419.2476 420.6012 0.2023 -1.0000 -1.0000 0351382 1582095860.50 151.5420 60.0025 32.0000 2.0059 2.0112 419.1448 420.4940 0.2016 -1.0000 -1.0000 0351444 1582095860.60 151.5420 60.0025 32.0000 2.0060 2.0113 419.0758 420.4220 0.2014 -1.0000 -1.0000 0351507 1582095860.70 151.5420 60.0025 32.0000 2.0044 2.0097 419.2541 420.6020 0.2014 -1.0000 -1.0000 0351741 1582095860.80 151.5128 60.0025 32.0000 2.0045 2.0098 419.3098 420.6552 0.2011 -1.0000 -1.0000 0351803 1582095860.90 151.5081 60.0025 32.0000 2.0056 2.0109 419.2677 420.6098 0.2006 -1.0000 -1.0000 0351866 1582095861.00 151.5081 60.0025 32.0000 2.0061 2.0114 419.1037 420.4451 0.2006 -1.0000 -1.0000 0351944 1582095861.10 151.5081 60.0025 32.0000 2.0051 2.0103 419.2227 420.5652 0.2008 -1.0000 -1.0000 0352007 1582095861.20 151.5081 60.0025 32.0000 2.0052 2.0105 419.2882 420.6330 0.2011 -1.0000 -1.0000 0352241 1582095861.30 151.5081 60.0025 32.0000 2.0053 2.0106 419.2501 420.5993 0.2018 -1.0000 -1.0000 0352303 1582095861.40 151.3945 60.0025 32.0000 2.0050 2.0103 419.1283 420.4771 0.2015 -1.0000 -1.0000 0352366 1582095861.50 151.3914 60.0025 32.0000 2.0050 2.0103 419.2145 420.5606 0.2012 -1.0000 -1.0000 0352444 1582095861.60 151.3914 60.0025 32.0000 2.0038 2.0090 419.3727 420.7200 0.2013 -1.0000 -1.0000 0352507 1582095861.70 151.3914 60.0025 32.0000 2.0046 2.0099 419.2266 420.5712 0.2009 -1.0000 -1.0000 0352725 1582095861.80 151.3914 60.0025 32.0000 2.0049 2.0102 419.1737 420.5153 0.2005 -1.0000 -1.0000 0352803 1582095861.90 151.3914 60.0025 32.0000 2.0058 2.0110 419.0951 420.4369 0.2007 -1.0000 -1.0000 0352866 1582095862.00 151.3914 60.0025 32.0000 2.0051 2.0104 419.2997 420.6433 0.2009 -1.0000 -1.0000 0352928 1582095862.10 151.4527 60.0025 32.0000 2.0054 2.0107 419.3641 420.7105 0.2014 -1.0000 -1.0000 0353007 1582095862.20 151.4527 60.0025 32.0000 2.0050 2.0103 419.3474 420.6971 0.2018 -1.0000 -1.0000 0353491 1582095862.30 151.4527 60.0025 32.0000 2.0062 2.0115 419.1013 420.4507 0.2016 -1.0000 -1.0000 0353538 1582095862.40 151.4527 60.0025 32.0000 2.0057 2.0110 419.1521 420.4964 0.2008 -1.0000 -1.0000 0353616 1582095862.50 151.4527 60.0025 32.0000 2.0049 2.0102 419.3289 420.6732 0.2009 -1.0000 -1.0000 0353678 1582095862.60 151.4892 60.0025 32.0000 2.0058 2.0111 419.3197 420.6631 0.2006 -1.0000 -1.0000 0353757 1582095862.70 151.4892 60.0025 32.0000 2.0056 2.0108 419.1669 420.5073 0.2005 -1.0000 -1.0000 0353975 1582095862.80 151.4892 60.0025 32.0000 2.0053 2.0106 419.2052 420.5463 0.2005 -1.0000 -1.0000 0354053 1582095862.90 151.4892 60.0025 32.0000 2.0046 2.0099 419.3687 420.7162 0.2016 -1.0000 -1.0000 0354116 1582095863.00 151.4892 60.0025 32.0000 2.0055 2.0108 419.3605 420.7122 0.2021 -1.0000 -1.0000 0354178 1582095863.10 151.5144 60.0025 32.0000 2.0055 2.0109 419.2838 420.6374 0.2025 -1.0000 -1.0000 0354241 1582095863.20 151.5397 60.0025 32.0000 2.0059 2.0112 419.0769 420.4254 0.2016 -1.0000 -1.0000 0354319 1582095863.30 151.5397 60.0025 32.0000 2.0055 2.0108 419.1094 420.4558 0.2014 -1.0000 -1.0000 0354491 1582095863.40 151.5397 60.0025 32.0000 2.0054 2.0107 419.3244 420.6713 0.2013 -1.0000 -1.0000 0354553 1582095863.50 151.5397 60.0025 32.0000 2.0058 2.0111 419.3034 420.6467 0.2008 -1.0000 -1.0000 0354632 1582095863.60 151.5397 60.0025 32.0000 2.0055 2.0108 419.1803 420.5232 0.2007 -1.0000 -1.0000 0354694 1582095863.70 151.4739 60.0025 32.0000 2.0054 2.0107 419.1556 420.4972 0.2007 -1.0000 -1.0000 0354757 1582095863.80 151.4739 60.0025 32.0000 2.0056 2.0108 419.3337 420.6773 0.2008 -1.0000 -1.0000 0354991 1582095863.90 151.4739 60.0025 32.0000 2.0057 2.0110 419.2153 420.5582 0.2009 -1.0000 -1.0000 0355053 1582095864.00 151.4739 60.0025 32.0000 2.0053 2.0106 419.2055 420.5513 0.2013 -1.0000 -1.0000 0355116 1582095864.10 151.4739 60.0025 32.0000 2.0057 2.0110 419.2008 420.5506 0.2021 -1.0000 -1.0000 0355194 1582095864.20 151.4704 60.0025 32.0000 2.0058 2.0111 419.2113 420.5703 0.2034 -1.0000 -1.0000 0355257 1582095864.30 151.4687 60.0025 32.0000 2.0053 2.0107 419.4007 420.7626 0.2034 -1.0000 -1.0000 0355476 1582095864.40 151.4687 60.0025 32.0000 2.0053 2.0107 419.4129 420.7648 0.2018 -1.0000 -1.0000 0355553 1582095864.50 151.4687 60.0025 32.0000 2.0066 2.0119 419.3116 420.6590 0.2015 -1.0000 -1.0000 0355616 1582095864.60 151.4687 60.0025 32.0000 2.0056 2.0109 419.2403 420.5895 0.2018 -1.0000 -1.0000 0355678 1582095864.70 151.4687 60.0025 32.0000 2.0055 2.0108 419.3526 420.7018 0.2016 -1.0000 -1.0000 0355741 1582095864.80 151.4638 60.0026 32.0000 2.0059 2.0113 419.3346 420.6862 0.2020 -1.0000 -1.0000 0356272 1582095864.90 151.4631 60.0026 32.0000 2.0054 2.0107 419.2853 420.6365 0.2020 -1.0000 -1.0000 0356350 1582095865.00 151.4631 60.0026 32.0000 2.0059 2.0112 419.2720 420.6251 0.2023 -1.0000 -1.0000 0356413 1582095865.10 151.4631 60.0026 32.0000 2.0065 2.0118 419.1092 420.4617 0.2022 -1.0000 -1.0000 0356475 1582095865.20 151.4631 60.0026 32.0000 2.0050 2.0104 419.3694 420.7202 0.2018 -1.0000 -1.0000 0356553 1582095865.30 151.4656 60.0026 32.0000 2.0045 2.0098 419.4791 420.8266 0.2013 -1.0000 -1.0000 0356616 1582095865.40 151.5058 60.0026 32.0000 2.0052 2.0105 419.3662 420.7139 0.2016 -1.0000 -1.0000 0356678 1582095865.50 151.5058 60.0026 32.0000 2.0058 2.0111 419.3576 420.7100 0.2023 -1.0000 -1.0000 0356850 1582095865.60 151.5058 60.0026 32.0000 2.0061 2.0115 419.1785 420.5341 0.2027 -1.0000 -1.0000 0356913 1582095865.70 151.5058 60.0026 32.0000 2.0054 2.0108 419.4115 420.7684 0.2027 -1.0000 -1.0000 0356976 1582095865.80 151.5058 60.0026 32.0000 2.0048 2.0102 419.3679 420.7236 0.2025 -1.0000 -1.0000 0357210 1582095865.90 151.5182 60.0026 32.0000 2.0057 2.0110 419.2335 420.5898 0.2029 -1.0000 -1.0000 0357272 1582095866.00 151.5182 60.0026 32.0000 2.0054 2.0108 419.2061 420.5699 0.2044 -1.0000 -1.0000 0357335 1582095866.10 151.5182 60.0026 32.0000 2.0052 2.0106 419.4023 420.7807 0.2062 -1.0000 -1.0000 0357398 1582095866.20 151.5182 60.0026 32.0000 2.0047 2.0101 419.4340 420.8130 0.2059 -1.0000 -1.0000 0357460 1582095866.30 151.5182 60.0026 32.0000 2.0051 2.0105 419.2843 420.6578 0.2052 -1.0000 -1.0000 0357522 1582095866.40 151.5413 60.0026 32.0000 2.0063 2.0117 419.2147 420.5876 0.2052 -1.0000 -1.0000 0357600 1582095866.50 151.5757 60.0026 32.0000 2.0056 2.0110 419.2825 420.6539 0.2050 -1.0000 -1.0000 0357663 1582095866.60 151.5757 60.0026 32.0000 2.0044 2.0098 419.4197 420.7921 0.2051 -1.0000 -1.0000 0357741 1582095866.70 151.5757 60.0026 32.0000 2.0048 2.0102 419.2060 420.5768 0.2047 -1.0000 -1.0000 0357803 1582095866.80 151.5757 60.0026 32.0000 2.0057 2.0111 419.1300 420.4942 0.2037 -1.0000 -1.0000 0357866 1582095866.90 151.5757 60.0026 32.0000 2.0049 2.0102 419.2070 420.5659 0.2030 -1.0000 -1.0000 0357944 1582095867.00 151.5116 60.0026 32.0000 2.0042 2.0095 419.3627 420.7153 0.2021 -1.0000 -1.0000 0358007 1582095867.10 151.5116 60.0026 32.0000 2.0053 2.0106 419.3962 420.7477 0.2020 -1.0000 -1.0000 0358069 1582095867.20 151.5116 60.0026 32.0000 2.0057 2.0110 419.2526 420.6064 0.2026 -1.0000 -1.0000 0358147 1582095867.30 151.5116 60.0026 32.0000 2.0058 2.0111 419.1723 420.5278 0.2029 -1.0000 -1.0000 0358210 1582095867.40 151.5116 60.0026 32.0000 2.0055 2.0109 419.2243 420.5866 0.2038 -1.0000 -1.0000 0358272 1582095867.50 151.4364 60.0026 32.0000 2.0059 2.0112 419.3742 420.7367 0.2035 -1.0000 -1.0000 0358335 1582095867.60 151.4228 60.0026 32.0000 2.0055 2.0109 419.3554 420.7143 0.2029 -1.0000 -1.0000 0358397 1582095867.70 151.4228 60.0026 32.0000 2.0062 2.0115 419.2741 420.6287 0.2025 -1.0000 -1.0000 0358476 1582095867.80 151.4228 60.0026 32.0000 2.0062 2.0116 419.2444 420.6018 0.2031 -1.0000 -1.0000 0358538 1582095867.90 151.4228 60.0026 32.0000 2.0066 2.0119 419.1702 420.5314 0.2035 -1.0000 -1.0000 0358772 1582095868.00 151.4228 60.0026 32.0000 2.0053 2.0106 419.3626 420.7237 0.2034 -1.0000 -1.0000 0358835 1582095868.10 151.4824 60.0026 32.0000 2.0053 2.0107 419.3101 420.6712 0.2035 -1.0000 -1.0000 0358897 1582095868.20 151.4824 60.0026 32.0000 2.0061 2.0115 419.1599 420.5237 0.2040 -1.0000 -1.0000 0358960 1582095868.30 151.4824 60.0026 32.0000 2.0060 2.0114 419.1612 420.5246 0.2036 -1.0000 -1.0000 0359022 1582095868.40 151.4824 60.0026 32.0000 2.0057 2.0111 419.2689 420.6266 0.2028 -1.0000 -1.0000 0400210 1582095868.50 151.4824 60.0026 32.0000 2.0047 2.0101 419.3864 420.7398 0.2021 -1.0000 -1.0000 0400272 1582095868.60 151.4880 60.0026 32.0000 2.0056 2.0109 419.3574 420.7068 0.2016 -1.0000 -1.0000 0400350 1582095868.70 151.5032 60.0026 32.0000 2.0056 2.0109 419.2283 420.5758 0.2014 -1.0000 -1.0000 0400413 1582095868.80 151.5032 60.0026 32.0000 2.0059 2.0112 419.1812 420.5293 0.2016 -1.0000 -1.0000 0400475 1582095868.90 151.5032 60.0026 32.0000 2.0052 2.0105 419.3160 420.6654 0.2017 -1.0000 -1.0000 0400538 1582095869.00 151.5032 60.0026 32.0000 2.0046 2.0099 419.3461 420.6941 0.2014 -1.0000 -1.0000 0400600 1582095869.10 151.5032 60.0026 32.0000 2.0055 2.0108 419.1811 420.5288 0.2016 -1.0000 -1.0000 0400663 1582095869.20 151.5406 60.0026 32.0000 2.0056 2.0109 419.1047 420.4557 0.2023 -1.0000 -1.0000 0400741 1582095869.30 151.5406 60.0026 32.0000 2.0053 2.0106 419.1543 420.5114 0.2030 -1.0000 -1.0000 0400803 1582095869.40 151.5406 60.0026 32.0000 2.0046 2.0099 419.3867 420.7426 0.2025 -1.0000 -1.0000 0401303 1582095869.50 151.5406 60.0026 32.0000 2.0051 2.0105 419.3458 420.6990 0.2023 -1.0000 -1.0000 0401382 1582095869.60 151.5406 60.0026 32.0000 2.0055 2.0108 419.2354 420.5878 0.2020 -1.0000 -1.0000 0401444 1582095869.70 151.5415 60.0026 32.0000 2.0056 2.0110 419.1369 420.4849 0.2015 -1.0000 -1.0000 0401507 1582095869.80 151.5419 60.0026 32.0000 2.0051 2.0104 419.1755 420.5233 0.2014 -1.0000 -1.0000 0401585 1582095869.90 151.5419 60.0026 32.0000 2.0050 2.0103 419.3728 420.7180 0.2009 -1.0000 -1.0000 0401647 1582095870.00 151.5419 60.0026 32.0000 2.0052 2.0105 419.3564 420.7014 0.2011 -1.0000 -1.0000 0401710 1582095870.10 151.5419 60.0026 32.0000 2.0051 2.0104 419.3163 420.6615 0.2011 -1.0000 -1.0000 0401788 1582095870.20 151.5419 60.0026 32.0000 2.0054 2.0107 419.2126 420.5587 0.2013 -1.0000 -1.0000 0401850 1582095870.30 151.4181 60.0026 32.0000 2.0052 2.0105 419.3435 420.6891 0.2010 -1.0000 -1.0000 0401913 1582095870.40 151.4181 60.0026 32.0000 2.0046 2.0099 419.3646 420.7071 0.2007 -1.0000 -1.0000 0401991 1582095870.50 151.4181 60.0026 32.0000 2.0046 2.0099 419.2978 420.6405 0.2007 -1.0000 -1.0000 0402053 1582095870.60 151.4181 60.0026 32.0000 2.0065 2.0117 419.1737 420.5145 0.2005 -1.0000 -1.0000 0402116 1582095870.70 151.4181 60.0026 32.0000 2.0065 2.0117 419.1036 420.4461 0.2008 -1.0000 -1.0000 0402178 1582095870.80 151.5549 60.0026 32.0000 2.0057 2.0110 419.2553 420.5988 0.2009 -1.0000 -1.0000 0402241 1582095870.90 151.5549 60.0026 32.0000 2.0055 2.0108 419.4640 420.8069 0.2007 -1.0000 -1.0000 0402319 1582095871.00 151.5549 60.0026 32.0000 2.0062 2.0115 419.3992 420.7458 0.2013 -1.0000 -1.0000 0402382 1582095871.10 151.5549 60.0026 32.0000 2.0067 2.0120 419.1586 420.5055 0.2014 -1.0000 -1.0000 0402444 1582095871.20 151.5549 60.0026 32.0000 2.0067 2.0120 419.2270 420.5725 0.2011 -1.0000 -1.0000 0402522 1582095871.30 151.5549 60.0026 32.0000 2.0068 2.0121 419.3050 420.6508 0.2014 -1.0000 -1.0000 0402585 1582095871.40 151.5549 60.0026 32.0000 2.0059 2.0113 419.3025 420.6529 0.2018 -1.0000 -1.0000 0402647 1582095871.50 151.5578 60.0026 32.0000 2.0053 2.0106 419.2950 420.6455 0.2019 -1.0000 -1.0000 0402725 1582095871.60 151.6163 60.0026 32.0000 2.0060 2.0113 419.2395 420.5867 0.2013 -1.0000 -1.0000 0402788 1582095871.70 151.6163 60.0026 32.0000 2.0057 2.0110 419.1635 420.5100 0.2014 -1.0000 -1.0000 0402850 1582095871.80 151.6163 60.0026 32.0000 2.0050 2.0103 419.4078 420.7579 0.2019 -1.0000 -1.0000 0402928 1582095871.90 151.6163 60.0026 32.0000 2.0053 2.0106 419.4027 420.7576 0.2027 -1.0000 -1.0000 0402991 1582095872.00 151.6163 60.0026 32.0000 2.0051 2.0104 419.2696 420.6300 0.2035 -1.0000 -1.0000 0403272 1582095872.10 151.4624 60.0026 32.0000 2.0060 2.0113 419.1437 420.4998 0.2026 -1.0000 -1.0000 0403350 1582095872.20 151.4624 60.0026 32.0000 2.0053 2.0106 419.1442 420.4962 0.2023 -1.0000 -1.0000 0403413 1582095872.30 151.4624 60.0026 32.0000 2.0043 2.0096 419.3506 420.7058 0.2026 -1.0000 -1.0000 0403476 1582095872.40 151.4624 60.0026 32.0000 2.0040 2.0093 419.4399 420.7918 0.2018 -1.0000 -1.0000 0403553 1582095872.50 151.4624 60.0026 32.0000 2.0052 2.0105 419.2196 420.5697 0.2019 -1.0000 -1.0000 0403725 1582095872.60 151.4624 60.0026 32.0000 2.0052 2.0105 419.2752 420.6266 0.2019 -1.0000 -1.0000 0403803 1582095872.70 151.4624 60.0026 32.0000 2.0048 2.0101 419.3709 420.7208 0.2018 -1.0000 -1.0000 0403866 1582095872.80 151.4624 60.0026 32.0000 2.0050 2.0103 419.3405 420.6928 0.2022 -1.0000 -1.0000 0403928 1582095872.90 151.4258 60.0026 32.0000 2.0051 2.0104 419.1818 420.5370 0.2028 -1.0000 -1.0000 0404007 1582095873.00 151.4163 60.0026 32.0000 2.0055 2.0108 419.1484 420.5105 0.2040 -1.0000 -1.0000 0404757 1582095873.10 151.4163 60.0026 32.0000 2.0055 2.0109 419.1319 420.4949 0.2038 -1.0000 -1.0000 0404819 1582095873.20 151.4163 60.0026 32.0000 2.0057 2.0111 419.3026 420.6649 0.2036 -1.0000 -1.0000 0404897 1582095873.30 151.4817 60.0026 32.0000 2.0061 2.0115 419.3301 420.6918 0.2035 -1.0000 -1.0000 0404960 1582095873.40 151.4817 60.0026 32.0000 2.0061 2.0115 419.3031 420.6635 0.2033 -1.0000 -1.0000 0405022 1582095873.50 151.4817 60.0026 32.0000 2.0061 2.0115 419.1304 420.4901 0.2033 -1.0000 -1.0000 0405085 1582095873.60 151.4817 60.0026 32.0000 2.0052 2.0106 419.2787 420.6395 0.2035 -1.0000 -1.0000 0405147 1582095873.70 151.4817 60.0026 32.0000 2.0051 2.0105 419.2735 420.6320 0.2029 -1.0000 -1.0000 0405210 1582095873.80 151.4817 60.0026 32.0000 2.0050 2.0103 419.3205 420.6725 0.2019 -1.0000 -1.0000 0405288 1582095873.90 151.5293 60.0026 32.0000 2.0063 2.0116 419.2651 420.6159 0.2021 -1.0000 -1.0000 0405350 1582095874.00 151.5293 60.0026 32.0000 2.0055 2.0108 419.2144 420.5663 0.2021 -1.0000 -1.0000 0405444 1582095874.10 151.5293 60.0026 32.0000 2.0051 2.0105 419.3138 420.6639 0.2018 -1.0000 -1.0000 0405522 1582095874.20 151.5293 60.0026 32.0000 2.0048 2.0102 419.3911 420.7455 0.2027 -1.0000 -1.0000 0405585 1582095874.30 151.5293 60.0026 32.0000 2.0053 2.0107 419.4503 420.8079 0.2028 -1.0000 -1.0000 0405647 1582095874.40 151.5282 60.0026 32.0000 2.0062 2.0115 419.2169 420.5720 0.2026 -1.0000 -1.0000 0405725 1582095874.50 151.5271 60.0026 32.0000 2.0061 2.0114 419.1643 420.5166 0.2021 -1.0000 -1.0000 0405788 1582095874.60 151.5271 60.0026 32.0000 2.0052 2.0105 419.2982 420.6466 0.2014 -1.0000 -1.0000 0405975 1582095874.70 151.5271 60.0026 32.0000 2.0048 2.0101 419.3448 420.6897 0.2010 -1.0000 -1.0000 0406038 1582095874.80 151.5271 60.0026 32.0000 2.0053 2.0106 419.1542 420.4984 0.2010 -1.0000 -1.0000 0406100 1582095874.90 151.5271 60.0026 32.0000 2.0060 2.0113 419.2373 420.5812 0.2009 -1.0000 -1.0000 0406163 1582095875.00 151.5271 60.0026 32.0000 2.0053 2.0106 419.2673 420.6102 0.2008 -1.0000 -1.0000 0406225 1582095875.10 151.5395 60.0028 32.0000 2.0044 2.0097 419.3350 420.6777 0.2006 -1.0000 -1.0000 0406710 1582095875.20 151.5402 60.0028 32.0000 2.0051 2.0104 419.3394 420.6840 0.2012 -1.0000 -1.0000 0406788 1582095875.30 151.5402 60.0028 32.0000 2.0056 2.0109 419.2082 420.5555 0.2015 -1.0000 -1.0000 0406835 1582095875.40 151.5402 60.0028 32.0000 2.0065 2.0119 419.2101 420.5582 0.2015 -1.0000 -1.0000 0406897 1582095875.50 151.5402 60.0028 32.0000 2.0050 2.0103 419.3085 420.6568 0.2016 -1.0000 -1.0000 0406976 1582095875.60 151.5169 60.0028 32.0000 2.0043 2.0096 419.3351 420.6839 0.2017 -1.0000 -1.0000 0407038 1582095875.70 151.4502 60.0028 32.0000 2.0047 2.0100 419.2303 420.5827 0.2024 -1.0000 -1.0000 0407100 1582095875.80 151.4502 60.0028 32.0000 2.0057 2.0111 419.2036 420.5593 0.2027 -1.0000 -1.0000 0407179 1582095875.90 151.4502 60.0028 32.0000 2.0057 2.0110 419.3108 420.6663 0.2026 -1.0000 -1.0000 0407241 1582095876.00 151.4502 60.0028 32.0000 2.0048 2.0101 419.3849 420.7402 0.2025 -1.0000 -1.0000 0407303 1582095876.10 151.4502 60.0028 32.0000 2.0055 2.0108 419.3869 420.7409 0.2024 -1.0000 -1.0000 0407491 1582095876.20 151.4502 60.0028 32.0000 2.0056 2.0110 419.2145 420.5699 0.2026 -1.0000 -1.0000 0407553 1582095876.30 151.4502 60.0028 32.0000 2.0056 2.0109 419.1882 420.5421 0.2026 -1.0000 -1.0000 0407616 1582095876.40 151.4502 60.0028 32.0000 2.0051 2.0105 419.3458 420.7056 0.2035 -1.0000 -1.0000 0407678 1582095876.50 151.4502 60.0028 32.0000 2.0056 2.0110 419.3347 420.7055 0.2054 -1.0000 -1.0000 0407741 1582095876.60 151.4502 60.0028 32.0000 2.0049 2.0104 419.3593 420.7464 0.2078 -1.0000 -1.0000 0408288 1582095876.70 151.4502 60.0028 32.0000 2.0060 2.0115 419.1466 420.5460 0.2096 -1.0000 -1.0000 0408350 1582095876.80 151.5966 60.0028 32.0000 2.0060 2.0115 419.2403 420.6399 0.2088 -1.0000 -1.0000 0408413 1582095876.90 151.5966 60.0028 32.0000 2.0055 2.0109 419.3997 420.7810 0.2060 -1.0000 -1.0000 0408491 1582095877.00 151.5966 60.0028 32.0000 2.0056 2.0110 419.2996 420.6718 0.2051 -1.0000 -1.0000 0408553 1582095877.10 151.5966 60.0028 32.0000 2.0064 2.0118 419.1242 420.4964 0.2054 -1.0000 -1.0000 0408616 1582095877.20 151.5966 60.0028 32.0000 2.0055 2.0109 419.2864 420.6575 0.2048 -1.0000 -1.0000 0408678 1582095877.30 151.5851 60.0028 32.0000 2.0052 2.0106 419.3621 420.7300 0.2045 -1.0000 -1.0000 0408741 1582095877.40 151.5302 60.0028 32.0000 2.0055 2.0109 419.2460 420.6134 0.2043 -1.0000 -1.0000 0408803 1582095877.50 151.5302 60.0028 32.0000 2.0057 2.0110 419.0799 420.4446 0.2040 -1.0000 -1.0000 0408882 1582095877.60 151.5302 60.0028 32.0000 2.0058 2.0112 419.1090 420.4703 0.2036 -1.0000 -1.0000 0408944 1582095877.70 151.5302 60.0028 32.0000 2.0051 2.0105 419.2616 420.6244 0.2037 -1.0000 -1.0000 0409007 1582095877.80 151.5302 60.0028 32.0000 2.0056 2.0110 419.3528 420.7155 0.2037 -1.0000 -1.0000 0409085 1582095877.90 151.5302 60.0028 32.0000 2.0060 2.0114 419.2643 420.6297 0.2044 -1.0000 -1.0000 0409147 1582095878.00 151.4243 60.0028 32.0000 2.0061 2.0115 419.1414 420.5163 0.2061 -1.0000 -1.0000 0409210 1582095878.10 151.4243 60.0028 32.0000 2.0052 2.0107 419.0780 420.4583 0.2063 -1.0000 -1.0000 0409272 1582095878.20 151.4243 60.0028 32.0000 2.0046 2.0100 419.2856 420.6600 0.2053 -1.0000 -1.0000 0410350 1582095878.30 151.4243 60.0028 32.0000 2.0051 2.0105 419.2729 420.6441 0.2050 -1.0000 -1.0000 0410413 1582095878.40 151.4243 60.0028 32.0000 2.0055 2.0109 419.0631 420.4388 0.2061 -1.0000 -1.0000 0410475 1582095878.50 151.4243 60.0028 32.0000 2.0058 2.0112 419.0970 420.4798 0.2070 -1.0000 -1.0000 0410538 1582095878.60 151.4252 60.0028 32.0000 2.0047 2.0102 419.2527 420.6394 0.2074 -1.0000 -1.0000 0410616 1582095878.70 151.4262 60.0028 32.0000 2.0048 2.0103 419.3679 420.7534 0.2069 -1.0000 -1.0000 0410678 1582095878.80 151.4262 60.0028 32.0000 2.0051 2.0106 419.2199 420.6005 0.2062 -1.0000 -1.0000 0410741 1582095878.90 151.4262 60.0028 32.0000 2.0060 2.0115 419.1655 420.5399 0.2053 -1.0000 -1.0000 0410819 1582095879.00 151.4262 60.0028 32.0000 2.0056 2.0110 419.1372 420.5065 0.2047 -1.0000 -1.0000 0410882 1582095879.10 151.4262 60.0028 32.0000 2.0053 2.0107 419.1774 420.5464 0.2047 -1.0000 -1.0000 0410944 1582095879.20 151.5049 60.0028 32.0000 2.0051 2.0105 419.3795 420.7469 0.2042 -1.0000 -1.0000 0411022 1582095879.30 151.5049 60.0028 32.0000 2.0059 2.0112 419.2572 420.6184 0.2032 -1.0000 -1.0000 0411085 1582095879.40 151.5049 60.0028 32.0000 2.0064 2.0117 419.0618 420.4179 0.2027 -1.0000 -1.0000 0411147 1582095879.50 151.5049 60.0028 32.0000 2.0057 2.0110 419.1945 420.5488 0.2026 -1.0000 -1.0000 0411210 1582095879.60 151.5049 60.0028 32.0000 2.0053 2.0106 419.2815 420.6375 0.2027 -1.0000 -1.0000 0411272 1582095879.70 151.5049 60.0028 32.0000 2.0054 2.0108 419.4335 420.7894 0.2026 -1.0000 -1.0000 0411350 1582095879.80 151.5692 60.0030 32.0000 2.0062 2.0116 419.1663 420.5226 0.2027 -1.0000 -1.0000 0411413 1582095879.90 151.5692 60.0030 32.0000 2.0064 2.0117 419.1546 420.5094 0.2026 -1.0000 -1.0000 0411476 1582095880.00 151.5692 60.0030 32.0000 2.0047 2.0100 419.2234 420.5797 0.2028 -1.0000 -1.0000 0411538 1582095880.10 151.5692 60.0030 32.0000 2.0050 2.0103 419.3812 420.7378 0.2028 -1.0000 -1.0000 0411616 1582095880.20 151.5692 60.0030 32.0000 2.0050 2.0103 419.3310 420.6902 0.2033 -1.0000 -1.0000 0411678 1582095880.30 151.5692 60.0030 32.0000 2.0058 2.0112 419.1890 420.5550 0.2045 -1.0000 -1.0000 0411741 1582095880.40 151.5391 60.0030 32.0000 2.0051 2.0105 419.1275 420.5012 0.2055 -1.0000 -1.0000 0411819 1582095880.50 151.4989 60.0030 32.0000 2.0044 2.0098 419.3148 420.6929 0.2063 -1.0000 -1.0000 0411897 1582095880.60 151.4989 60.0030 32.0000 2.0053 2.0108 419.2073 420.5917 0.2071 -1.0000 -1.0000 0411975 1582095880.70 151.4989 60.0030 32.0000 2.0047 2.0101 419.0959 420.4805 0.2069 -1.0000 -1.0000 0412038 1582095880.80 151.4989 60.0030 32.0000 2.0054 2.0109 419.1331 420.5195 0.2071 -1.0000 -1.0000 0412100 1582095880.90 151.4989 60.0030 32.0000 2.0050 2.0105 419.1843 420.5794 0.2092 -1.0000 -1.0000 0412163 1582095881.00 151.4501 60.0030 32.0000 2.0049 2.0104 419.3435 420.7435 0.2087 -1.0000 -1.0000 0412225 1582095881.10 151.4501 60.0030 32.0000 2.0050 2.0104 419.3359 420.7143 0.2055 -1.0000 -1.0000 0412303 1582095881.20 151.4501 60.0030 32.0000 2.0058 2.0111 419.1503 420.5147 0.2037 -1.0000 -1.0000 0412538 1582095881.30 151.4501 60.0030 32.0000 2.0062 2.0115 419.1465 420.5067 0.2035 -1.0000 -1.0000 0412600 1582095881.40 151.4501 60.0030 32.0000 2.0055 2.0108 419.3241 420.6879 0.2039 -1.0000 -1.0000 0412663 1582095881.50 151.4501 60.0030 32.0000 2.0050 2.0103 419.3951 420.7614 0.2043 -1.0000 -1.0000 0412725 1582095881.60 151.4501 60.0030 32.0000 2.0058 2.0112 419.2610 420.6297 0.2047 -1.0000 -1.0000 0412788 1582095881.70 151.4324 60.0030 32.0000 2.0054 2.0107 419.2093 420.5766 0.2042 -1.0000 -1.0000 0412976 1582095881.80 151.4324 60.0030 32.0000 2.0054 2.0108 419.2264 420.5868 0.2032 -1.0000 -1.0000 0413038 1582095881.90 151.4324 60.0030 32.0000 2.0050 2.0103 419.2975 420.6529 0.2025 -1.0000 -1.0000 0413100 1582095882.00 151.4324 60.0030 32.0000 2.0058 2.0111 419.2582 420.6136 0.2029 -1.0000 -1.0000 0413163 1582095882.10 151.4324 60.0030 32.0000 2.0060 2.0113 419.2445 420.6033 0.2030 -1.0000 -1.0000 0413241 1582095882.20 151.5117 60.0030 32.0000 2.0065 2.0118 419.2718 420.6266 0.2024 -1.0000 -1.0000 0413303 1582095882.30 151.5221 60.0030 32.0000 2.0055 2.0108 419.2688 420.6212 0.2023 -1.0000 -1.0000 0413788 1582095882.40 151.5221 60.0030 32.0000 2.0047 2.0100 419.3562 420.7122 0.2028 -1.0000 -1.0000 0413866 1582095882.50 151.5221 60.0030 32.0000 2.0061 2.0114 419.2662 420.6235 0.2029 -1.0000 -1.0000 0413928 1582095882.60 151.5221 60.0030 32.0000 2.0063 2.0117 419.1242 420.4785 0.2024 -1.0000 -1.0000 0413991 1582095882.70 151.5221 60.0030 32.0000 2.0065 2.0118 419.2386 420.5917 0.2024 -1.0000 -1.0000 0414069 1582095882.80 151.5323 60.0030 32.0000 2.0056 2.0109 419.2904 420.6440 0.2023 -1.0000 -1.0000 0414241 1582095882.90 151.5323 60.0030 32.0000 2.0055 2.0108 419.2842 420.6391 0.2025 -1.0000 -1.0000 0414303 1582095883.00 151.5323 60.0030 32.0000 2.0056 2.0109 419.1566 420.5083 0.2021 -1.0000 -1.0000 0414366 1582095883.10 151.5323 60.0030 32.0000 2.0055 2.0108 419.1796 420.5291 0.2017 -1.0000 -1.0000 0414428 1582095883.20 151.5323 60.0030 32.0000 2.0056 2.0109 419.2824 420.6311 0.2017 -1.0000 -1.0000 0414507 1582095883.30 151.4805 60.0030 32.0000 2.0052 2.0105 419.4101 420.7621 0.2022 -1.0000 -1.0000 0414569 1582095883.40 151.4716 60.0030 32.0000 2.0056 2.0109 419.3413 420.6933 0.2020 -1.0000 -1.0000 0414632 1582095883.50 151.4716 60.0030 32.0000 2.0061 2.0114 419.1506 420.4997 0.2017 -1.0000 -1.0000 0414710 1582095883.60 151.4716 60.0030 32.0000 2.0058 2.0111 419.1968 420.5443 0.2015 -1.0000 -1.0000 0414772 1582095883.70 151.4716 60.0030 32.0000 2.0045 2.0098 419.3320 420.6808 0.2016 -1.0000 -1.0000 0414835 1582095883.80 151.4716 60.0030 32.0000 2.0049 2.0102 419.3688 420.7172 0.2015 -1.0000 -1.0000 0415022 1582095883.90 151.4682 60.0030 32.0000 2.0060 2.0113 419.1971 420.5434 0.2013 -1.0000 -1.0000 0415085 1582095884.00 151.4682 60.0030 32.0000 2.0055 2.0108 419.1849 420.5314 0.2013 -1.0000 -1.0000 0415147 1582095884.10 151.4682 60.0030 32.0000 2.0058 2.0111 419.3677 420.7159 0.2015 -1.0000 -1.0000 0415225 1582095884.20 151.4682 60.0030 32.0000 2.0055 2.0108 419.4375 420.7867 0.2018 -1.0000 -1.0000 0415288 1582095884.30 151.4682 60.0030 32.0000 2.0053 2.0107 419.3265 420.6782 0.2020 -1.0000 -1.0000 0415522 1582095884.40 151.4488 60.0030 32.0000 2.0060 2.0113 419.1853 420.5366 0.2023 -1.0000 -1.0000 0415585 1582095884.50 151.4488 60.0030 32.0000 2.0061 2.0115 419.1331 420.4978 0.2051 -1.0000 -1.0000 0415647 1582095884.60 151.4488 60.0030 32.0000 2.0059 2.0113 419.3043 420.6922 0.2079 -1.0000 -1.0000 0415725 1582095884.70 151.4488 60.0030 32.0000 2.0052 2.0107 419.3860 420.7676 0.2058 -1.0000 -1.0000 0415788 1582095884.80 151.4488 60.0030 32.0000 2.0055 2.0108 419.3413 420.7018 0.2032 -1.0000 -1.0000 0415850 1582095884.90 151.4488 60.0030 32.0000 2.0054 2.0107 419.1787 420.5334 0.2024 -1.0000 -1.0000 0416038 1582095885.00 151.4488 60.0030 32.0000 2.0049 2.0102 419.3675 420.7197 0.2020 -1.0000 -1.0000 0416100 1582095885.10 151.4661 60.0031 32.0000 2.0045 2.0098 419.4983 420.8502 0.2019 -1.0000 -1.0000 0416163 1582095885.20 151.5493 60.0038 32.0000 2.0057 2.0110 419.2744 420.6246 0.2019 -1.0000 -1.0000 0416241 1582095885.30 151.5493 60.0038 32.0000 2.0062 2.0115 419.1153 420.4674 0.2023 -1.0000 -1.0000 0416303 1582095885.40 151.5493 60.0038 32.0000 2.0059 2.0112 419.2774 420.6294 0.2022 -1.0000 -1.0000 0416522 1582095885.50 151.5493 60.0038 32.0000 2.0051 2.0104 419.3458 420.6993 0.2022 -1.0000 -1.0000 0416600 1582095885.60 151.5493 60.0038 32.0000 2.0052 2.0105 419.3550 420.7082 0.2023 -1.0000 -1.0000 0416663 1582095885.70 151.4859 60.0038 32.0000 2.0060 2.0114 419.3109 420.6631 0.2021 -1.0000 -1.0000 0416725 1582095885.80 151.4859 60.0038 32.0000 2.0065 2.0118 419.1937 420.5464 0.2024 -1.0000 -1.0000 0416928 1582095885.90 151.4859 60.0038 32.0000 2.0058 2.0112 419.1257 420.4791 0.2023 -1.0000 -1.0000 0416991 1582095886.00 151.4859 60.0038 32.0000 2.0051 2.0104 419.3051 420.6585 0.2024 -1.0000 -1.0000 0417053 1582095886.10 151.4859 60.0038 32.0000 2.0054 2.0107 419.2729 420.6288 0.2028 -1.0000 -1.0000 0417132 1582095886.20 151.4859 60.0038 32.0000 2.0056 2.0109 419.1967 420.5519 0.2025 -1.0000 -1.0000 0417194 1582095886.30 151.3972 60.0038 32.0000 2.0067 2.0120 419.2105 420.5624 0.2021 -1.0000 -1.0000 0417257 1582095886.40 151.3972 60.0038 32.0000 2.0052 2.0105 419.2963 420.6473 0.2020 -1.0000 -1.0000 0417741 1582095886.50 151.3972 60.0038 32.0000 2.0049 2.0102 419.3905 420.7422 0.2020 -1.0000 -1.0000 0417803 1582095886.60 151.3972 60.0038 32.0000 2.0051 2.0105 419.2741 420.6262 0.2022 -1.0000 -1.0000 0417882 1582095886.70 151.3972 60.0038 32.0000 2.0058 2.0111 419.1236 420.4763 0.2024 -1.0000 -1.0000 0417944 1582095886.80 151.5430 60.0038 32.0000 2.0059 2.0112 419.1498 420.5039 0.2025 -1.0000 -1.0000 0418007 1582095886.90 151.5535 60.0038 32.0000 2.0046 2.0099 419.2861 420.6402 0.2023 -1.0000 -1.0000 0418257 1582095887.00 151.5535 60.0038 32.0000 2.0061 2.0115 419.3863 420.7385 0.2021 -1.0000 -1.0000 0418319 1582095887.10 151.5535 60.0038 32.0000 2.0066 2.0119 419.2683 420.6193 0.2019 -1.0000 -1.0000 0418382 1582095887.20 151.5535 60.0038 32.0000 2.0064 2.0117 419.2012 420.5528 0.2022 -1.0000 -1.0000 0418444 1582095887.30 151.5535 60.0038 32.0000 2.0054 2.0107 419.3950 420.7513 0.2028 -1.0000 -1.0000 0418507 1582095887.40 151.5225 60.0038 32.0000 2.0048 2.0101 419.2984 420.6562 0.2030 -1.0000 -1.0000 0418741 1582095887.50 151.5225 60.0038 32.0000 2.0054 2.0107 419.1697 420.5281 0.2032 -1.0000 -1.0000 0418819 1582095887.60 151.5225 60.0038 32.0000 2.0059 2.0112 419.2133 420.5748 0.2034 -1.0000 -1.0000 0418882 1582095887.70 151.5225 60.0038 32.0000 2.0048 2.0102 419.4094 420.7660 0.2025 -1.0000 -1.0000 0418944 1582095887.80 151.5225 60.0038 32.0000 2.0053 2.0106 419.3738 420.7245 0.2017 -1.0000 -1.0000 0419007 1582095887.90 151.5225 60.0038 32.0000 2.0059 2.0112 419.2512 420.5982 0.2014 -1.0000 -1.0000 0419210 1582095888.00 151.5108 60.0038 32.0000 2.0060 2.0113 419.1787 420.5251 0.2012 -1.0000 -1.0000 0419272 1582095888.10 151.5108 60.0038 32.0000 2.0048 2.0101 419.3018 420.6464 0.2010 -1.0000 -1.0000 0419335 1582095888.20 151.5108 60.0038 32.0000 2.0047 2.0100 419.4503 420.7984 0.2015 -1.0000 -1.0000 0419397 1582095888.30 151.5108 60.0038 32.0000 2.0053 2.0107 419.4070 420.7581 0.2021 -1.0000 -1.0000 0419460 1582095888.40 151.5108 60.0038 32.0000 2.0049 2.0103 419.2121 420.5655 0.2024 -1.0000 -1.0000 0419757 1582095888.50 151.4850 60.0038 32.0000 2.0051 2.0104 419.1453 420.4973 0.2023 -1.0000 -1.0000 0419819 1582095888.60 151.4850 60.0038 32.0000 2.0061 2.0114 419.2598 420.6205 0.2039 -1.0000 -1.0000 0419882 1582095888.70 151.4850 60.0038 32.0000 2.0050 2.0103 419.3289 420.6978 0.2047 -1.0000 -1.0000 0419944 1582095888.80 151.4850 60.0038 32.0000 2.0055 2.0109 419.3113 420.6750 0.2035 -1.0000 -1.0000 0420007 1582095888.90 151.4850 60.0038 32.0000 2.0052 2.0106 419.2436 420.5977 0.2024 -1.0000 -1.0000 0420085 1582095889.00 151.4782 60.0038 32.0000 2.0063 2.0116 419.1182 420.4687 0.2018 -1.0000 -1.0000 0420147 1582095889.10 151.4646 60.0038 32.0000 2.0052 2.0105 419.2928 420.6416 0.2016 -1.0000 -1.0000 0420210 1582095889.20 151.4646 60.0038 32.0000 2.0048 2.0101 419.4578 420.8051 0.2013 -1.0000 -1.0000 0420288 1582095889.30 151.4646 60.0038 32.0000 2.0060 2.0113 419.2395 420.5859 0.2013 -1.0000 -1.0000 0420491 1582095889.40 151.4646 60.0038 32.0000 2.0058 2.0111 419.1453 420.4927 0.2015 -1.0000 -1.0000 0420569 1582095889.50 151.4646 60.0038 32.0000 2.0062 2.0115 419.2436 420.5934 0.2018 -1.0000 -1.0000 0420647 1582095889.60 151.5536 60.0038 32.0000 2.0063 2.0116 419.4124 420.7629 0.2018 -1.0000 -1.0000 0420710 1582095889.70 151.5536 60.0038 32.0000 2.0068 2.0121 419.2472 420.5983 0.2021 -1.0000 -1.0000 0420772 1582095889.80 151.5536 60.0038 32.0000 2.0063 2.0116 419.2011 420.5542 0.2024 -1.0000 -1.0000 0420850 1582095889.90 151.5536 60.0038 32.0000 2.0053 2.0106 419.3232 420.6804 0.2032 -1.0000 -1.0000 0420913 1582095890.00 151.5536 60.0038 32.0000 2.0054 2.0108 419.3587 420.7223 0.2038 -1.0000 -1.0000 0421007 1582095890.10 151.5536 60.0038 32.0000 2.0058 2.0111 419.2251 420.5832 0.2028 -1.0000 -1.0000 0421069 1582095890.20 151.5536 60.0038 32.0000 2.0051 2.0104 419.1281 420.4799 0.2020 -1.0000 -1.0000 0421132 1582095890.30 151.5536 60.0038 32.0000 2.0054 2.0107 419.2806 420.6280 0.2013 -1.0000 -1.0000 0421194 1582095890.40 151.5147 60.0035 32.0000 2.0044 2.0097 419.4316 420.7774 0.2011 -1.0000 -1.0000 0421272 1582095890.50 151.5147 60.0035 32.0000 2.0049 2.0102 419.3143 420.6605 0.2013 -1.0000 -1.0000 0421569 1582095890.60 151.5147 60.0035 32.0000 2.0061 2.0114 419.2810 420.6301 0.2019 -1.0000 -1.0000 0421632 1582095890.70 151.5147 60.0035 32.0000 2.0053 2.0106 419.3732 420.7283 0.2028 -1.0000 -1.0000 0421710 1582095890.80 151.4707 60.0035 32.0000 2.0050 2.0103 419.2846 420.6427 0.2030 -1.0000 -1.0000 0421757 1582095890.90 151.4707 60.0035 32.0000 2.0048 2.0102 419.3214 420.6764 0.2024 -1.0000 -1.0000 0421835 1582095891.00 151.4707 60.0035 32.0000 2.0052 2.0105 419.1727 420.5230 0.2018 -1.0000 -1.0000 0422272 1582095891.10 151.4707 60.0035 32.0000 2.0059 2.0112 419.2704 420.6193 0.2016 -1.0000 -1.0000 0422335 1582095891.20 151.4707 60.0035 32.0000 2.0051 2.0104 419.3385 420.6844 0.2011 -1.0000 -1.0000 0422413 1582095891.30 151.4628 60.0035 32.0000 2.0054 2.0107 419.3923 420.7364 0.2008 -1.0000 -1.0000 0422475 1582095891.40 151.4614 60.0035 32.0000 2.0063 2.0116 419.4346 420.7804 0.2011 -1.0000 -1.0000 0422538 1582095891.50 151.4614 60.0035 32.0000 2.0068 2.0121 419.2374 420.5832 0.2013 -1.0000 -1.0000 0422772 1582095891.60 151.4614 60.0035 32.0000 2.0057 2.0110 419.2321 420.5795 0.2015 -1.0000 -1.0000 0422835 1582095891.70 151.4614 60.0035 32.0000 2.0057 2.0110 419.3921 420.7401 0.2014 -1.0000 -1.0000 0422897 1582095891.80 151.4614 60.0035 32.0000 2.0057 2.0110 419.2716 420.6167 0.2011 -1.0000 -1.0000 0422960 1582095891.90 151.4614 60.0035 32.0000 2.0054 2.0107 419.1385 420.4832 0.2011 -1.0000 -1.0000 0423022 1582095892.00 151.4614 60.0035 32.0000 2.0064 2.0117 419.1402 420.4844 0.2010 -1.0000 -1.0000 0423241 1582095892.10 151.4614 60.0035 32.0000 2.0058 2.0111 419.2173 420.5613 0.2009 -1.0000 -1.0000 0423303 1582095892.20 151.4614 60.0035 32.0000 2.0049 2.0102 419.3640 420.7081 0.2009 -1.0000 -1.0000 0423366 1582095892.30 151.4614 60.0035 32.0000 2.0052 2.0105 419.3085 420.6517 0.2008 -1.0000 -1.0000 0423428 1582095892.40 151.5253 60.0035 32.0000 2.0069 2.0122 419.2093 420.5551 0.2013 -1.0000 -1.0000 0423507 1582095892.50 151.5378 60.0035 32.0000 2.0078 2.0131 419.1937 420.5408 0.2013 -1.0000 -1.0000 0423835 1582095892.60 151.5378 60.0035 32.0000 2.0060 2.0113 419.3570 420.7045 0.2015 -1.0000 -1.0000 0423913 1582095892.70 151.5378 60.0035 32.0000 2.0059 2.0112 419.5012 420.8488 0.2013 -1.0000 -1.0000 0423975 1582095892.80 151.5378 60.0035 32.0000 2.0063 2.0116 419.2439 420.5889 0.2010 -1.0000 -1.0000 0424038 1582095892.90 151.5378 60.0035 32.0000 2.0063 2.0115 419.1466 420.4898 0.2008 -1.0000 -1.0000 0424100 1582095893.00 151.5713 60.0035 32.0000 2.0056 2.0109 419.3193 420.6650 0.2013 -1.0000 -1.0000 0424241 1582095893.10 151.5713 60.0035 32.0000 2.0062 2.0115 419.4015 420.7484 0.2013 -1.0000 -1.0000 0424303 1582095893.20 151.5713 60.0035 32.0000 2.0064 2.0117 419.2333 420.5782 0.2010 -1.0000 -1.0000 0424382 1582095893.30 151.5713 60.0035 32.0000 2.0060 2.0113 419.2055 420.5477 0.2006 -1.0000 -1.0000 0424444 1582095893.40 151.5713 60.0035 32.0000 2.0051 2.0104 419.3735 420.7161 0.2006 -1.0000 -1.0000 0424507 1582095893.50 151.5208 60.0035 32.0000 2.0052 2.0105 419.4381 420.7805 0.2007 -1.0000 -1.0000 0424741 1582095893.60 151.4451 60.0035 32.0000 2.0060 2.0113 419.2971 420.6414 0.2010 -1.0000 -1.0000 0424803 1582095893.70 151.4451 60.0035 32.0000 2.0058 2.0111 419.2357 420.5800 0.2010 -1.0000 -1.0000 0424866 1582095893.80 151.4451 60.0035 32.0000 2.0050 2.0103 419.2856 420.6306 0.2010 -1.0000 -1.0000 0424928 1582095893.90 151.4451 60.0035 32.0000 2.0059 2.0112 419.3994 420.7445 0.2010 -1.0000 -1.0000 0424991 1582095894.00 151.4451 60.0035 32.0000 2.0055 2.0108 419.4564 420.8011 0.2008 -1.0000 -1.0000 0425053 1582095894.10 151.4553 60.0035 32.0000 2.0061 2.0114 419.2745 420.6171 0.2008 -1.0000 -1.0000 0425710 1582095894.20 151.4553 60.0035 32.0000 2.0052 2.0105 419.2298 420.5733 0.2009 -1.0000 -1.0000 0425772 1582095894.30 151.4553 60.0035 32.0000 2.0052 2.0105 419.4108 420.7527 0.2005 -1.0000 -1.0000 0425835 1582095894.40 151.4553 60.0035 32.0000 2.0057 2.0110 419.3956 420.7376 0.2006 -1.0000 -1.0000 0425897 1582095894.50 151.4553 60.0035 32.0000 2.0060 2.0112 419.2758 420.6192 0.2009 -1.0000 -1.0000 0425960 1582095894.60 151.5611 60.0029 32.0000 2.0059 2.0112 419.1393 420.4834 0.2010 -1.0000 -1.0000 0426038 1582095894.70 151.5611 60.0029 32.0000 2.0058 2.0111 419.2743 420.6187 0.2011 -1.0000 -1.0000 0426100 1582095894.80 151.5611 60.0029 32.0000 2.0050 2.0103 419.3456 420.6914 0.2012 -1.0000 -1.0000 0426163 1582095894.90 151.5611 60.0029 32.0000 2.0050 2.0103 419.3698 420.7182 0.2016 -1.0000 -1.0000 0426241 1582095895.00 151.5611 60.0029 32.0000 2.0061 2.0114 419.2913 420.6403 0.2017 -1.0000 -1.0000 0426303 1582095895.10 151.5611 60.0029 32.0000 2.0056 2.0109 419.2473 420.5975 0.2019 -1.0000 -1.0000 0426475 1582095895.20 151.5611 60.0029 32.0000 2.0059 2.0112 419.2606 420.6086 0.2014 -1.0000 -1.0000 0426553 1582095895.30 151.5611 60.0029 32.0000 2.0051 2.0104 419.3929 420.7375 0.2009 -1.0000 -1.0000 0426616 1582095895.40 151.5611 60.0029 32.0000 2.0052 2.0105 419.3149 420.6575 0.2007 -1.0000 -1.0000 0426678 1582095895.50 151.5611 60.0029 32.0000 2.0059 2.0111 419.1936 420.5349 0.2006 -1.0000 -1.0000 0426741 1582095895.60 151.5611 60.0029 32.0000 2.0061 2.0113 419.2355 420.5784 0.2008 -1.0000 -1.0000 0426803 1582095895.70 151.5299 60.0029 32.0000 2.0058 2.0111 419.2661 420.6118 0.2014 -1.0000 -1.0000 0426866 1582095895.80 151.5281 60.0029 32.0000 2.0049 2.0103 419.3797 420.7318 0.2022 -1.0000 -1.0000 0426944 1582095895.90 151.5281 60.0029 32.0000 2.0053 2.0107 419.3722 420.7243 0.2020 -1.0000 -1.0000 0427007 1582095896.00 151.5281 60.0029 32.0000 2.0071 2.0124 419.2989 420.6489 0.2018 -1.0000 -1.0000 0427069 1582095896.10 151.5281 60.0029 32.0000 2.0064 2.0117 419.1653 420.5123 0.2014 -1.0000 -1.0000 0427272 1582095896.20 151.5019 60.0029 32.0000 2.0056 2.0109 419.2046 420.5517 0.2014 -1.0000 -1.0000 0427335 1582095896.30 151.4192 60.0029 32.0000 2.0054 2.0107 419.3867 420.7333 0.2012 -1.0000 -1.0000 0427413 1582095896.40 151.4192 60.0029 32.0000 2.0053 2.0105 419.2780 420.6237 0.2012 -1.0000 -1.0000 0427476 1582095896.50 151.4192 60.0029 32.0000 2.0063 2.0116 419.1394 420.4855 0.2013 -1.0000 -1.0000 0427538 1582095896.60 151.4192 60.0029 32.0000 2.0060 2.0113 419.1564 420.5032 0.2013 -1.0000 -1.0000 0428053 1582095896.70 151.4192 60.0029 32.0000 2.0049 2.0102 419.3370 420.6832 0.2012 -1.0000 -1.0000 0428116 1582095896.80 151.4890 60.0029 32.0000 2.0051 2.0104 419.1869 420.5317 0.2010 -1.0000 -1.0000 0428178 1582095896.90 151.4890 60.0029 32.0000 2.0066 2.0119 419.2860 420.6296 0.2009 -1.0000 -1.0000 0428241 1582095897.00 151.4890 60.0029 32.0000 2.0067 2.0120 419.1475 420.4902 0.2007 -1.0000 -1.0000 0428303 1582095897.10 151.4890 60.0029 32.0000 2.0063 2.0116 419.1703 420.5121 0.2005 -1.0000 -1.0000 0428366 1582095897.20 151.4890 60.0029 32.0000 2.0056 2.0109 419.3275 420.6686 0.2005 -1.0000 -1.0000 0428444 1582095897.30 151.5030 60.0029 32.0000 2.0052 2.0105 419.3494 420.6931 0.2009 -1.0000 -1.0000 0428507 1582095897.40 151.5056 60.0029 32.0000 2.0054 2.0107 419.2629 420.6090 0.2012 -1.0000 -1.0000 0428569 1582095897.50 151.5056 60.0029 32.0000 2.0063 2.0116 419.2444 420.5895 0.2010 -1.0000 -1.0000 0428647 1582095897.60 151.5056 60.0029 32.0000 2.0057 2.0110 419.2880 420.6316 0.2008 -1.0000 -1.0000 0428772 1582095897.70 151.5056 60.0029 32.0000 2.0058 2.0111 419.3818 420.7350 0.2030 -1.0000 -1.0000 0428835 1582095897.80 151.5056 60.0029 32.0000 2.0058 2.0111 419.2311 420.6018 0.2051 -1.0000 -1.0000 0428897 1582095897.90 151.5618 60.0029 32.0000 2.0060 2.0114 419.1873 420.5547 0.2039 -1.0000 -1.0000 0428960 1582095898.00 151.5618 60.0029 32.0000 2.0052 2.0106 419.2657 420.6215 0.2024 -1.0000 -1.0000 0429022 1582095898.10 151.5618 60.0029 32.0000 2.0052 2.0105 419.3865 420.7357 0.2015 -1.0000 -1.0000 0429522 1582095898.20 151.5618 60.0029 32.0000 2.0051 2.0104 419.3446 420.6910 0.2012 -1.0000 -1.0000 0429585 1582095898.30 151.5618 60.0029 32.0000 2.0069 2.0122 419.2326 420.5795 0.2014 -1.0000 -1.0000 0429647 1582095898.40 151.5934 60.0029 32.0000 2.0059 2.0112 419.0989 420.4469 0.2016 -1.0000 -1.0000 0429725 1582095898.50 151.5934 60.0029 32.0000 2.0062 2.0115 419.2796 420.6275 0.2014 -1.0000 -1.0000 0429788 1582095898.60 151.5934 60.0029 32.0000 2.0053 2.0106 419.4142 420.7606 0.2012 -1.0000 -1.0000 0430225 1582095898.70 151.5934 60.0029 32.0000 2.0056 2.0109 419.1926 420.5392 0.2014 -1.0000 -1.0000 0430288 1582095898.80 151.5934 60.0029 32.0000 2.0064 2.0117 419.1338 420.4813 0.2015 -1.0000 -1.0000 0430350 1582095898.90 151.5934 60.0029 32.0000 2.0057 2.0110 419.1601 420.5078 0.2016 -1.0000 -1.0000 0430428 1582095899.00 151.5934 60.0029 32.0000 2.0053 2.0106 419.3497 420.6999 0.2018 -1.0000 -1.0000 0430491 1582095899.10 151.5934 60.0029 32.0000 2.0055 2.0108 419.3999 420.7488 0.2016 -1.0000 -1.0000 0430772 1582095899.20 151.5934 60.0029 32.0000 2.0050 2.0103 419.2750 420.6244 0.2018 -1.0000 -1.0000 0430835 1582095899.30 151.5934 60.0029 32.0000 2.0061 2.0114 419.1539 420.5040 0.2019 -1.0000 -1.0000 0430897 1582095899.40 151.5934 60.0029 32.0000 2.0054 2.0108 419.1335 420.4833 0.2019 -1.0000 -1.0000 0430960 1582095899.50 151.5669 60.0029 32.0000 2.0049 2.0102 419.3286 420.6830 0.2027 -1.0000 -1.0000 0431038 1582095899.60 151.4429 60.0029 32.0000 2.0054 2.0107 419.3428 420.6986 0.2025 -1.0000 -1.0000 0431257 1582095899.70 151.4429 60.0029 32.0000 2.0054 2.0107 419.1726 420.5240 0.2019 -1.0000 -1.0000 0431335 1582095899.80 151.4429 60.0029 32.0000 2.0052 2.0105 419.2120 420.5629 0.2021 -1.0000 -1.0000 0431397 1582095899.90 151.4429 60.0029 32.0000 2.0051 2.0104 419.3278 420.6796 0.2020 -1.0000 -1.0000 0431460 1582095900.00 151.4816 60.0030 32.0000 2.0060 2.0113 419.2316 420.5851 0.2024 -1.0000 -1.0000 0431522 1582095900.10 151.5395 60.0032 32.0000 2.0050 2.0103 419.1538 420.5063 0.2020 -1.0000 -1.0000 0431600 1582095900.20 151.5395 60.0032 32.0000 2.0057 2.0110 419.2343 420.5816 0.2012 -1.0000 -1.0000 0431663 1582095900.30 151.5395 60.0032 32.0000 2.0058 2.0111 419.4369 420.7821 0.2010 -1.0000 -1.0000 0431725 1582095900.40 151.5395 60.0032 32.0000 2.0053 2.0106 419.4866 420.8324 0.2011 -1.0000 -1.0000 0431803 1582095900.50 151.5395 60.0032 32.0000 2.0063 2.0116 419.3281 420.6747 0.2013 -1.0000 -1.0000 0431866 1582095900.60 151.5395 60.0032 32.0000 2.0062 2.0115 419.2370 420.5895 0.2027 -1.0000 -1.0000 0431928 1582095900.70 151.5395 60.0032 32.0000 2.0059 2.0113 419.1413 420.5079 0.2046 -1.0000 -1.0000 0432022 1582095900.80 151.5539 60.0032 32.0000 2.0056 2.0110 419.2987 420.6685 0.2047 -1.0000 -1.0000 0432085 1582095900.90 151.5882 60.0032 32.0000 2.0051 2.0105 419.3814 420.7455 0.2036 -1.0000 -1.0000 0432163 1582095901.00 151.5882 60.0032 32.0000 2.0065 2.0119 419.1588 420.5156 0.2027 -1.0000 -1.0000 0432225 1582095901.10 151.5882 60.0032 32.0000 2.0057 2.0110 419.1813 420.5333 0.2020 -1.0000 -1.0000 0432288 1582095901.20 151.5882 60.0032 32.0000 2.0050 2.0103 419.3070 420.6567 0.2017 -1.0000 -1.0000 0432522 1582095901.30 151.5882 60.0032 32.0000 2.0053 2.0106 419.2686 420.6183 0.2017 -1.0000 -1.0000 0432585 1582095901.40 151.5413 60.0032 32.0000 2.0052 2.0105 419.1948 420.5442 0.2017 -1.0000 -1.0000 0432647 1582095901.50 151.5303 60.0032 32.0000 2.0058 2.0111 419.1422 420.4911 0.2017 -1.0000 -1.0000 0432725 1582095901.60 151.5303 60.0032 32.0000 2.0066 2.0119 419.1183 420.4672 0.2017 -1.0000 -1.0000 0432788 1582095901.70 151.5303 60.0032 32.0000 2.0061 2.0114 419.3002 420.6498 0.2017 -1.0000 -1.0000 0432960 1582095901.80 151.5303 60.0032 32.0000 2.0056 2.0109 419.3037 420.6518 0.2015 -1.0000 -1.0000 0433022 1582095901.90 151.5303 60.0032 32.0000 2.0060 2.0113 419.2130 420.5575 0.2011 -1.0000 -1.0000 0433085 1582095902.00 151.5303 60.0032 32.0000 2.0059 2.0112 419.1872 420.5328 0.2012 -1.0000 -1.0000 0433147 1582095902.10 151.4802 60.0032 32.0000 2.0050 2.0103 419.2349 420.5810 0.2014 -1.0000 -1.0000 0433225 1582095902.20 151.4802 60.0032 32.0000 2.0058 2.0111 419.1611 420.5080 0.2014 -1.0000 -1.0000 0433553 1582095902.30 151.4802 60.0032 32.0000 2.0061 2.0114 419.0889 420.4338 0.2011 -1.0000 -1.0000 0433616 1582095902.40 151.4802 60.0032 32.0000 2.0054 2.0107 419.2290 420.5748 0.2014 -1.0000 -1.0000 0433694 1582095902.50 151.4802 60.0032 32.0000 2.0056 2.0109 419.3503 420.6999 0.2018 -1.0000 -1.0000 0433757 1582095902.60 151.4802 60.0032 32.0000 2.0054 2.0107 419.4441 420.7948 0.2018 -1.0000 -1.0000 0433835 1582095902.70 151.4479 60.0032 32.0000 2.0058 2.0112 419.1580 420.5070 0.2017 -1.0000 -1.0000 0434257 1582095902.80 151.4479 60.0032 32.0000 2.0064 2.0118 419.2379 420.5851 0.2013 -1.0000 -1.0000 0434319 1582095902.90 151.4479 60.0032 32.0000 2.0057 2.0110 419.2724 420.6202 0.2015 -1.0000 -1.0000 0434397 1582095903.00 151.4479 60.0032 32.0000 2.0051 2.0104 419.3788 420.7284 0.2019 -1.0000 -1.0000 0434460 1582095903.10 151.4479 60.0032 32.0000 2.0050 2.0103 419.2887 420.6441 0.2028 -1.0000 -1.0000 0434522 1582095903.20 151.4479 60.0032 32.0000 2.0062 2.0116 419.1049 420.4601 0.2026 -1.0000 -1.0000 0435210 1582095903.30 151.4479 60.0032 32.0000 2.0055 2.0108 419.3513 420.7051 0.2023 -1.0000 -1.0000 0435288 1582095903.40 151.5166 60.0032 32.0000 2.0040 2.0094 419.4249 420.7788 0.2024 -1.0000 -1.0000 0435350 1582095903.50 151.5189 60.0032 32.0000 2.0054 2.0108 419.2597 420.6171 0.2031 -1.0000 -1.0000 0435413 1582095903.60 151.5189 60.0032 32.0000 2.0062 2.0115 419.1117 420.4722 0.2032 -1.0000 -1.0000 0435476 1582095903.70 151.5189 60.0032 32.0000 2.0057 2.0111 419.2526 420.6071 0.2023 -1.0000 -1.0000 0435538 1582095903.80 151.5189 60.0032 32.0000 2.0051 2.0104 419.3512 420.7019 0.2018 -1.0000 -1.0000 0435616 1582095903.90 151.5304 60.0032 32.0000 2.0052 2.0105 419.3580 420.7075 0.2017 -1.0000 -1.0000 0435678 1582095904.00 151.5427 60.0032 32.0000 2.0056 2.0110 419.2208 420.5705 0.2018 -1.0000 -1.0000 0435741 1582095904.10 151.5427 60.0032 32.0000 2.0059 2.0112 419.1899 420.5394 0.2018 -1.0000 -1.0000 0435819 1582095904.20 151.5427 60.0032 32.0000 2.0052 2.0105 419.2297 420.5814 0.2023 -1.0000 -1.0000 0435882 1582095904.30 151.5566 60.0032 32.0000 2.0045 2.0099 419.3588 420.7181 0.2034 -1.0000 -1.0000 0435944 1582095904.40 151.5589 60.0032 32.0000 2.0048 2.0102 419.2415 420.6174 0.2069 -1.0000 -1.0000 0436022 1582095904.50 151.5589 60.0032 32.0000 2.0055 2.0110 419.1691 420.5674 0.2096 -1.0000 -1.0000 0436085 1582095904.60 151.5589 60.0032 32.0000 2.0058 2.0112 419.2195 420.6083 0.2068 -1.0000 -1.0000 0436163 1582095904.70 151.5589 60.0032 32.0000 2.0050 2.0104 419.2662 420.6348 0.2042 -1.0000 -1.0000 0436210 1582095904.80 151.5589 60.0032 32.0000 2.0057 2.0111 419.3262 420.6876 0.2033 -1.0000 -1.0000 0436288 1582095904.90 151.5055 60.0035 32.0000 2.0058 2.0111 419.1258 420.4866 0.2037 -1.0000 -1.0000 0436350 1582095905.00 151.5055 60.0035 32.0000 2.0064 2.0118 419.1480 420.5122 0.2040 -1.0000 -1.0000 0436413 1582095905.10 151.5055 60.0035 32.0000 2.0052 2.0105 419.2883 420.6496 0.2033 -1.0000 -1.0000 0436475 1582095905.20 151.5055 60.0035 32.0000 2.0051 2.0104 419.4012 420.7546 0.2021 -1.0000 -1.0000 0436553 1582095905.30 151.5055 60.0035 32.0000 2.0057 2.0110 419.2154 420.5637 0.2015 -1.0000 -1.0000 0436616 1582095905.40 151.5055 60.0035 32.0000 2.0064 2.0117 419.1281 420.4740 0.2013 -1.0000 -1.0000 0436678 1582095905.50 151.5055 60.0035 32.0000 2.0064 2.0117 419.1642 420.5118 0.2014 -1.0000 -1.0000 0436741 1582095905.60 151.5055 60.0035 32.0000 2.0058 2.0111 419.3734 420.7197 0.2012 -1.0000 -1.0000 0436803 1582095905.70 151.5055 60.0035 32.0000 2.0064 2.0117 419.3701 420.7150 0.2009 -1.0000 -1.0000 0436866 1582095905.80 151.5055 60.0035 32.0000 2.0066 2.0119 419.2258 420.5690 0.2009 -1.0000 -1.0000 0437053 1582095905.90 151.5055 60.0035 32.0000 2.0067 2.0120 419.2058 420.5518 0.2014 -1.0000 -1.0000 0437116 1582095906.00 151.5055 60.0035 32.0000 2.0065 2.0119 419.3283 420.6779 0.2018 -1.0000 -1.0000 0437179 1582095906.10 151.5234 60.0035 32.0000 2.0055 2.0108 419.4093 420.7621 0.2023 -1.0000 -1.0000 0437257 1582095906.20 151.6047 60.0035 32.0000 2.0051 2.0104 419.3417 420.6974 0.2026 -1.0000 -1.0000 0437319 1582095906.30 151.6047 60.0035 32.0000 2.0061 2.0114 419.1892 420.5451 0.2028 -1.0000 -1.0000 0437772 1582095906.40 151.6047 60.0035 32.0000 2.0065 2.0118 419.2075 420.5637 0.2027 -1.0000 -1.0000 0437835 1582095906.50 151.6047 60.0035 32.0000 2.0071 2.0125 419.1651 420.5187 0.2023 -1.0000 -1.0000 0437897 1582095906.60 151.6047 60.0035 32.0000 2.0053 2.0106 419.3260 420.6757 0.2016 -1.0000 -1.0000 0437975 1582095906.70 151.6058 60.0035 32.0000 2.0064 2.0117 419.3189 420.6628 0.2006 -1.0000 -1.0000 0438038 1582095906.80 151.6079 60.0035 32.0000 2.0069 2.0121 419.2207 420.5591 0.2001 -1.0000 -1.0000 0438100 1582095906.90 151.6079 60.0035 32.0000 2.0065 2.0118 419.2085 420.5458 0.1999 -1.0000 -1.0000 0438303 1582095907.00 151.6079 60.0035 32.0000 2.0054 2.0107 419.3183 420.6561 0.2000 -1.0000 -1.0000 0438366 1582095907.10 151.6079 60.0035 32.0000 2.0049 2.0102 419.4483 420.7874 0.2001 -1.0000 -1.0000 0438428 1582095907.20 151.6079 60.0035 32.0000 2.0060 2.0113 419.3214 420.6587 0.1998 -1.0000 -1.0000 0438507 1582095907.30 151.6079 60.0035 32.0000 2.0070 2.0123 419.1710 420.5066 0.1998 -1.0000 -1.0000 0438569 1582095907.40 151.6040 60.0035 32.0000 2.0066 2.0118 419.1800 420.5173 0.1999 -1.0000 -1.0000 0438803 1582095907.50 151.6040 60.0035 32.0000 2.0052 2.0105 419.3503 420.6892 0.2002 -1.0000 -1.0000 0438866 1582095907.60 151.6040 60.0035 32.0000 2.0057 2.0110 419.4048 420.7448 0.2002 -1.0000 -1.0000 0438928 1582095907.70 151.6040 60.0035 32.0000 2.0062 2.0115 419.2816 420.6193 0.2000 -1.0000 -1.0000 0438991 1582095907.80 151.5317 60.0035 32.0000 2.0064 2.0117 419.3189 420.6577 0.2001 -1.0000 -1.0000 0439069 1582095907.90 151.4811 60.0035 32.0000 2.0048 2.0101 419.3409 420.6802 0.2002 -1.0000 -1.0000 0439288 1582095908.00 151.4811 60.0035 32.0000 2.0051 2.0104 419.3602 420.7022 0.2005 -1.0000 -1.0000 0439350 1582095908.10 151.4811 60.0035 32.0000 2.0062 2.0114 419.2589 420.5977 0.2002 -1.0000 -1.0000 0439429 1582095908.20 151.4811 60.0035 32.0000 2.0068 2.0121 419.1703 420.5099 0.2004 -1.0000 -1.0000 0439491 1582095908.30 151.4811 60.0035 32.0000 2.0059 2.0112 419.2827 420.6247 0.2006 -1.0000 -1.0000 0439553 1582095908.40 151.4893 60.0035 32.0000 2.0058 2.0110 419.3847 420.7255 0.2005 -1.0000 -1.0000 0439741 1582095908.50 151.4893 60.0035 32.0000 2.0054 2.0107 419.4115 420.7522 0.2003 -1.0000 -1.0000 0439803 1582095908.60 151.4893 60.0035 32.0000 2.0065 2.0117 419.3070 420.6462 0.2002 -1.0000 -1.0000 0439882 1582095908.70 151.4893 60.0035 32.0000 2.0066 2.0119 419.1963 420.5348 0.2002 -1.0000 -1.0000 0439944 1582095908.80 151.4893 60.0035 32.0000 2.0064 2.0117 419.1995 420.5386 0.2002 -1.0000 -1.0000 0440007 1582095908.90 151.4893 60.0035 32.0000 2.0061 2.0114 419.4309 420.7698 0.2001 -1.0000 -1.0000 0440288 1582095909.00 151.5539 60.0035 32.0000 2.0055 2.0108 419.2094 420.5475 0.2001 -1.0000 -1.0000 0440350 1582095909.10 151.5539 60.0035 32.0000 2.0067 2.0120 419.2272 420.5652 0.2000 -1.0000 -1.0000 0440413 1582095909.20 151.5539 60.0035 32.0000 2.0058 2.0110 419.1891 420.5228 0.1994 -1.0000 -1.0000 0440491 1582095909.30 151.5539 60.0035 32.0000 2.0058 2.0110 419.3211 420.6569 0.1998 -1.0000 -1.0000 0440553 1582095909.40 151.5539 60.0035 32.0000 2.0051 2.0104 419.3653 420.7049 0.2004 -1.0000 -1.0000 0440741 1582095909.50 151.5710 60.0035 32.0000 2.0068 2.0121 419.2551 420.5960 0.2004 -1.0000 -1.0000 0440819 1582095909.60 151.5852 60.0035 32.0000 2.0067 2.0120 419.1609 420.5007 0.2003 -1.0000 -1.0000 0440882 1582095909.70 151.5852 60.0035 32.0000 2.0037 2.0090 419.2452 420.5825 0.1998 -1.0000 -1.0000 0440944 1582095909.80 151.5852 60.0035 32.0000 2.0053 2.0106 419.3643 420.6999 0.1996 -1.0000 -1.0000 0441007 1582095909.90 151.5852 60.0035 32.0000 2.0057 2.0110 419.2969 420.6311 0.1993 -1.0000 -1.0000 0441069 1582095910.00 151.5852 60.0035 32.0000 2.0058 2.0111 419.1943 420.5247 0.1990 -1.0000 -1.0000 0441303 1582095910.10 151.5852 60.0035 32.0000 2.0062 2.0114 419.2727 420.6048 0.1992 -1.0000 -1.0000 0441382 1582095910.20 151.5363 60.0031 32.0000 2.0051 2.0103 419.3727 420.7069 0.1994 -1.0000 -1.0000 0441444 1582095910.30 151.5363 60.0031 32.0000 2.0046 2.0099 419.3633 420.6945 0.1990 -1.0000 -1.0000 0441507 1582095910.40 151.5363 60.0031 32.0000 2.0059 2.0111 419.2290 420.5597 0.1990 -1.0000 -1.0000 0441585 1582095910.50 151.5363 60.0031 32.0000 2.0067 2.0119 419.1419 420.4751 0.1995 -1.0000 -1.0000 0441819 1582095910.60 151.5363 60.0031 32.0000 2.0063 2.0115 419.2720 420.6072 0.1995 -1.0000 -1.0000 0441897 1582095910.70 151.4891 60.0031 32.0000 2.0059 2.0112 419.3578 420.6914 0.1993 -1.0000 -1.0000 0441960 1582095910.80 151.4889 60.0031 32.0000 2.0057 2.0109 419.4221 420.7542 0.1991 -1.0000 -1.0000 0442022 1582095910.90 151.4889 60.0031 32.0000 2.0062 2.0115 419.3026 420.6344 0.1991 -1.0000 -1.0000 0442100 1582095911.00 151.4889 60.0031 32.0000 2.0063 2.0116 419.1651 420.4970 0.1991 -1.0000 -1.0000 0442288 1582095911.10 151.4889 60.0031 32.0000 2.0064 2.0117 419.1928 420.5231 0.1989 -1.0000 -1.0000 0442350 1582095911.20 151.4856 60.0031 32.0000 2.0063 2.0115 419.2466 420.5767 0.1989 -1.0000 -1.0000 0442428 1582095911.30 151.4539 60.0031 32.0000 2.0055 2.0107 419.3623 420.6927 0.1988 -1.0000 -1.0000 0442491 1582095911.40 151.4539 60.0031 32.0000 2.0060 2.0112 419.2568 420.5851 0.1986 -1.0000 -1.0000 0442553 1582095911.50 151.4539 60.0031 32.0000 2.0062 2.0114 419.1767 420.5073 0.1992 -1.0000 -1.0000 0442788 1582095911.60 151.4539 60.0031 32.0000 2.0052 2.0104 419.3320 420.6676 0.1997 -1.0000 -1.0000 0442850 1582095911.70 151.4539 60.0031 32.0000 2.0054 2.0106 419.4386 420.7797 0.2007 -1.0000 -1.0000 0442913 1582095911.80 151.4539 60.0031 32.0000 2.0053 2.0106 419.3863 420.7405 0.2029 -1.0000 -1.0000 0442991 1582095911.90 151.5471 60.0031 32.0000 2.0054 2.0107 419.2751 420.6340 0.2028 -1.0000 -1.0000 0443053 1582095912.00 151.5471 60.0031 32.0000 2.0052 2.0105 419.2293 420.5762 0.2010 -1.0000 -1.0000 0443772 1582095912.10 151.5471 60.0031 32.0000 2.0053 2.0106 419.4365 420.7767 0.2003 -1.0000 -1.0000 0443850 1582095912.20 151.5471 60.0031 32.0000 2.0053 2.0106 419.3514 420.6927 0.2005 -1.0000 -1.0000 0443913 1582095912.30 151.5471 60.0031 32.0000 2.0055 2.0108 419.1673 420.5068 0.2002 -1.0000 -1.0000 0443975 1582095912.40 151.5471 60.0031 32.0000 2.0057 2.0110 419.3522 420.6890 0.1996 -1.0000 -1.0000 0444053 1582095912.50 151.5179 60.0031 32.0000 2.0050 2.0103 419.3993 420.7326 0.1991 -1.0000 -1.0000 0444116 1582095912.60 151.5179 60.0031 32.0000 2.0048 2.0101 419.3041 420.6344 0.1990 -1.0000 -1.0000 0444194 1582095912.70 151.5179 60.0031 32.0000 2.0054 2.0106 419.1939 420.5248 0.1990 -1.0000 -1.0000 0444257 1582095912.80 151.5179 60.0031 32.0000 2.0055 2.0107 419.1445 420.4746 0.1990 -1.0000 -1.0000 0444335 1582095912.90 151.5179 60.0031 32.0000 2.0047 2.0099 419.4465 420.7805 0.1994 -1.0000 -1.0000 0444397 1582095913.00 151.5017 60.0031 32.0000 2.0053 2.0105 419.3660 420.7026 0.1999 -1.0000 -1.0000 0444460 1582095913.10 151.5001 60.0031 32.0000 2.0056 2.0109 419.2141 420.5523 0.2001 -1.0000 -1.0000 0444522 1582095913.20 151.5001 60.0031 32.0000 2.0061 2.0114 419.1197 420.4584 0.2004 -1.0000 -1.0000 0444600 1582095913.30 151.5001 60.0031 32.0000 2.0051 2.0104 419.2335 420.5747 0.2005 -1.0000 -1.0000 0444663 1582095913.40 151.5001 60.0031 32.0000 2.0047 2.0100 419.3103 420.6535 0.2009 -1.0000 -1.0000 0444725 1582095913.50 151.5001 60.0031 32.0000 2.0047 2.0100 419.3316 420.6773 0.2012 -1.0000 -1.0000 0445382 1582095913.60 151.4666 60.0031 32.0000 2.0060 2.0113 419.1394 420.4848 0.2011 -1.0000 -1.0000 0445444 1582095913.70 151.4666 60.0031 32.0000 2.0058 2.0111 419.2298 420.5739 0.2009 -1.0000 -1.0000 0445507 1582095913.80 151.4666 60.0031 32.0000 2.0060 2.0113 419.4246 420.7675 0.2009 -1.0000 -1.0000 0445585 1582095913.90 151.4666 60.0031 32.0000 2.0058 2.0111 419.3317 420.6825 0.2023 -1.0000 -1.0000 0445647 1582095914.00 151.4666 60.0031 32.0000 2.0059 2.0113 419.1545 420.5226 0.2053 -1.0000 -1.0000 0445710 1582095914.10 151.4666 60.0031 32.0000 2.0063 2.0117 419.1338 420.5149 0.2059 -1.0000 -1.0000 0445772 1582095914.20 151.5042 60.0031 32.0000 2.0066 2.0119 419.1728 420.5332 0.2026 -1.0000 -1.0000 0445835 1582095914.30 151.5042 60.0031 32.0000 2.0054 2.0107 419.4035 420.7481 0.2006 -1.0000 -1.0000 0445897 1582095914.40 151.5042 60.0031 32.0000 2.0055 2.0107 419.4299 420.7685 0.2000 -1.0000 -1.0000 0445975 1582095914.50 151.5042 60.0031 32.0000 2.0063 2.0116 419.2558 420.5939 0.2001 -1.0000 -1.0000 0446038 1582095914.60 151.5042 60.0031 32.0000 2.0059 2.0112 419.2373 420.5747 0.1999 -1.0000 -1.0000 0446116 1582095914.70 151.5042 60.0031 32.0000 2.0058 2.0110 419.4067 420.7430 0.1998 -1.0000 -1.0000 0446178 1582095914.80 151.5179 60.0030 32.0000 2.0047 2.0100 419.3710 420.7087 0.1999 -1.0000 -1.0000 0446241 1582095914.90 151.5861 60.0026 32.0000 2.0057 2.0109 419.2417 420.5773 0.1996 -1.0000 -1.0000 0446319 1582095915.00 151.5861 60.0026 32.0000 2.0060 2.0112 419.1550 420.4895 0.1995 -1.0000 -1.0000 0446382 1582095915.10 151.5861 60.0026 32.0000 2.0058 2.0110 419.3475 420.6820 0.1994 -1.0000 -1.0000 0446475 1582095915.20 151.5861 60.0026 32.0000 2.0051 2.0103 419.4332 420.7673 0.1994 -1.0000 -1.0000 0446538 1582095915.30 151.5861 60.0026 32.0000 2.0052 2.0105 419.4055 420.7428 0.2000 -1.0000 -1.0000 0446600 1582095915.40 151.5861 60.0026 32.0000 2.0056 2.0109 419.3093 420.6489 0.2002 -1.0000 -1.0000 0446663 1582095915.50 151.5861 60.0026 32.0000 2.0065 2.0118 419.1166 420.4538 0.2000 -1.0000 -1.0000 0446741 1582095915.60 151.5861 60.0026 32.0000 2.0054 2.0107 419.2587 420.5948 0.1998 -1.0000 -1.0000 0447491 1582095915.70 151.5861 60.0026 32.0000 2.0049 2.0101 419.3604 420.6984 0.2001 -1.0000 -1.0000 0447553 1582095915.80 151.5861 60.0026 32.0000 2.0055 2.0108 419.3083 420.6492 0.2005 -1.0000 -1.0000 0447616 1582095915.90 151.5861 60.0026 32.0000 2.0065 2.0118 419.1407 420.4820 0.2006 -1.0000 -1.0000 0447678 1582095916.00 151.5327 60.0026 32.0000 2.0062 2.0115 419.3226 420.6673 0.2010 -1.0000 -1.0000 0447741 1582095916.10 151.5327 60.0026 32.0000 2.0050 2.0103 419.3270 420.6730 0.2012 -1.0000 -1.0000 0447819 1582095916.20 151.5327 60.0026 32.0000 2.0057 2.0110 419.2649 420.6132 0.2016 -1.0000 -1.0000 0447882 1582095916.30 151.5327 60.0026 32.0000 2.0057 2.0110 419.1904 420.5348 0.2009 -1.0000 -1.0000 0447944 1582095916.40 151.5327 60.0026 32.0000 2.0056 2.0108 419.1938 420.5384 0.2014 -1.0000 -1.0000 0448022 1582095916.50 151.4903 60.0026 32.0000 2.0053 2.0106 419.1967 420.5446 0.2014 -1.0000 -1.0000 0448085 1582095916.60 151.4832 60.0026 32.0000 2.0051 2.0104 419.3023 420.6474 0.2010 -1.0000 -1.0000 0448147 1582095916.70 151.4832 60.0026 32.0000 2.0046 2.0098 419.3533 420.6983 0.2011 -1.0000 -1.0000 0448272 1582095916.80 151.4832 60.0026 32.0000 2.0046 2.0099 419.2930 420.6367 0.2007 -1.0000 -1.0000 0448335 1582095916.90 151.4832 60.0026 32.0000 2.0056 2.0109 419.1042 420.4465 0.2008 -1.0000 -1.0000 0448413 1582095917.00 151.4832 60.0026 32.0000 2.0044 2.0097 419.3165 420.6604 0.2007 -1.0000 -1.0000 0448475 1582095917.10 151.4832 60.0026 32.0000 2.0046 2.0099 419.3784 420.7206 0.2007 -1.0000 -1.0000 0448538 1582095917.20 151.4194 60.0026 32.0000 2.0052 2.0105 419.4751 420.8198 0.2009 -1.0000 -1.0000 0449022 1582095917.30 151.4194 60.0026 32.0000 2.0062 2.0115 419.3317 420.6752 0.2009 -1.0000 -1.0000 0449100 1582095917.40 151.4194 60.0026 32.0000 2.0063 2.0116 419.1713 420.5135 0.2006 -1.0000 -1.0000 0449163 1582095917.50 151.4194 60.0026 32.0000 2.0049 2.0102 419.3632 420.7081 0.2011 -1.0000 -1.0000 0449225 1582095917.60 151.4194 60.0026 32.0000 2.0052 2.0105 419.3553 420.7029 0.2015 -1.0000 -1.0000 0449288 1582095917.70 151.4194 60.0026 32.0000 2.0063 2.0116 419.2813 420.6309 0.2019 -1.0000 -1.0000 0449366 1582095917.80 151.4194 60.0026 32.0000 2.0058 2.0112 419.2355 420.5855 0.2018 -1.0000 -1.0000 0449429 1582095917.90 151.4194 60.0026 32.0000 2.0055 2.0108 419.2231 420.5706 0.2016 -1.0000 -1.0000 0449491 1582095918.00 151.4194 60.0026 32.0000 2.0050 2.0103 419.3227 420.6716 0.2016 -1.0000 -1.0000 0449553 1582095918.10 151.4194 60.0026 32.0000 2.0060 2.0113 419.2312 420.5784 0.2014 -1.0000 -1.0000 0449632 1582095918.20 151.4194 60.0026 32.0000 2.0064 2.0117 419.1910 420.5388 0.2016 -1.0000 -1.0000 0449694 1582095918.30 151.5439 60.0026 32.0000 2.0073 2.0126 419.3057 420.6576 0.2023 -1.0000 -1.0000 0449757 1582095918.40 151.5439 60.0026 32.0000 2.0053 2.0106 419.3937 420.7506 0.2029 -1.0000 -1.0000 0449819 1582095918.50 151.5439 60.0026 32.0000 2.0055 2.0108 419.3707 420.7251 0.2023 -1.0000 -1.0000 0449897 1582095918.60 151.5439 60.0026 32.0000 2.0061 2.0114 419.3354 420.6866 0.2020 -1.0000 -1.0000 0449960 1582095918.70 151.5439 60.0026 32.0000 2.0062 2.0115 419.2697 420.6194 0.2016 -1.0000 -1.0000 0450319 1582095918.80 151.5439 60.0026 32.0000 2.0057 2.0110 419.1885 420.5327 0.2011 -1.0000 -1.0000 0450382 1582095918.90 151.5037 60.0026 32.0000 2.0054 2.0107 419.4387 420.7871 0.2016 -1.0000 -1.0000 0450444 1582095919.00 151.4753 60.0026 32.0000 2.0048 2.0101 419.4282 420.7791 0.2020 -1.0000 -1.0000 0450507 1582095919.10 151.4753 60.0026 32.0000 2.0058 2.0111 419.3205 420.6794 0.2032 -1.0000 -1.0000 0450569 1582095919.20 151.4753 60.0026 32.0000 2.0065 2.0118 419.3634 420.7231 0.2030 -1.0000 -1.0000 0450757 1582095919.30 151.4753 60.0026 32.0000 2.0054 2.0107 419.4584 420.8117 0.2018 -1.0000 -1.0000 0450819 1582095919.40 151.4753 60.0026 32.0000 2.0047 2.0100 419.4313 420.7773 0.2011 -1.0000 -1.0000 0450882 1582095919.50 151.4753 60.0026 32.0000 2.0058 2.0111 419.3671 420.7123 0.2010 -1.0000 -1.0000 0450960 1582095919.60 151.4753 60.0026 32.0000 2.0056 2.0109 419.2145 420.5590 0.2011 -1.0000 -1.0000 0451022 1582095919.70 151.4753 60.0026 32.0000 2.0048 2.0101 419.4117 420.7580 0.2012 -1.0000 -1.0000 0451085 1582095919.80 151.4753 60.0026 32.0000 2.0053 2.0106 419.4554 420.7995 0.2009 -1.0000 -1.0000 0451163 1582095919.90 151.4753 60.0026 32.0000 2.0057 2.0110 419.2683 420.6131 0.2010 -1.0000 -1.0000 0451225 1582095920.00 151.4753 60.0026 32.0000 2.0064 2.0117 419.3123 420.6556 0.2007 -1.0000 -1.0000 0451288 1582095920.10 151.4404 60.0024 32.0000 2.0058 2.0111 419.3131 420.6534 0.2002 -1.0000 -1.0000 0451350 1582095920.20 151.4275 60.0023 32.0000 2.0048 2.0100 419.4148 420.7551 0.2004 -1.0000 -1.0000 0451413 1582095920.30 151.4275 60.0023 32.0000 2.0066 2.0119 419.2757 420.6182 0.2007 -1.0000 -1.0000 0451991 1582095920.40 151.4275 60.0023 32.0000 2.0063 2.0116 419.3202 420.6634 0.2009 -1.0000 -1.0000 0452069 1582095920.50 151.4275 60.0023 32.0000 2.0058 2.0110 419.4509 420.7977 0.2013 -1.0000 -1.0000 0452132 1582095920.60 151.4275 60.0023 32.0000 2.0055 2.0108 419.5006 420.8461 0.2008 -1.0000 -1.0000 0452194 1582095920.70 151.4275 60.0023 32.0000 2.0061 2.0114 419.2817 420.6218 0.2002 -1.0000 -1.0000 0452272 1582095920.80 151.4281 60.0023 32.0000 2.0063 2.0115 419.3352 420.6739 0.2000 -1.0000 -1.0000 0452319 1582095920.90 151.5151 60.0023 32.0000 2.0051 2.0104 419.4111 420.7495 0.2000 -1.0000 -1.0000 0452397 1582095921.00 151.5151 60.0023 32.0000 2.0047 2.0099 419.4819 420.8218 0.2003 -1.0000 -1.0000 0452460 1582095921.10 151.5151 60.0023 32.0000 2.0056 2.0108 419.3758 420.7164 0.2003 -1.0000 -1.0000 0452522 1582095921.20 151.5151 60.0023 32.0000 2.0055 2.0108 419.1414 420.4801 0.2001 -1.0000 -1.0000 0452600 1582095921.30 151.5151 60.0023 32.0000 2.0051 2.0104 419.2389 420.5762 0.1999 -1.0000 -1.0000 0453038 1582095921.40 151.5123 60.0023 32.0000 2.0049 2.0101 419.3303 420.6689 0.2001 -1.0000 -1.0000 0453100 1582095921.50 151.4939 60.0023 32.0000 2.0045 2.0098 419.3763 420.7149 0.2000 -1.0000 -1.0000 0453163 1582095921.60 151.4939 60.0023 32.0000 2.0054 2.0106 419.1918 420.5297 0.2000 -1.0000 -1.0000 0453241 1582095921.70 151.4939 60.0023 32.0000 2.0056 2.0108 419.2833 420.6218 0.2001 -1.0000 -1.0000 0453303 1582095921.80 151.4939 60.0023 32.0000 2.0052 2.0105 419.3089 420.6464 0.1999 -1.0000 -1.0000 0453366 1582095921.90 151.4939 60.0023 32.0000 2.0050 2.0103 419.4016 420.7397 0.2000 -1.0000 -1.0000 0453429 1582095922.00 151.5213 60.0023 32.0000 2.0059 2.0112 419.2213 420.5604 0.2003 -1.0000 -1.0000 0453491 1582095922.10 151.5213 60.0023 32.0000 2.0067 2.0120 419.2254 420.5646 0.2002 -1.0000 -1.0000 0453569 1582095922.20 151.5213 60.0023 32.0000 2.0057 2.0110 419.2619 420.6022 0.2004 -1.0000 -1.0000 0453632 1582095922.30 151.5213 60.0023 32.0000 2.0053 2.0106 419.2722 420.6130 0.2005 -1.0000 -1.0000 0453803 1582095922.40 151.5213 60.0023 32.0000 2.0045 2.0097 419.3629 420.7056 0.2008 -1.0000 -1.0000 0453882 1582095922.50 151.5213 60.0023 32.0000 2.0056 2.0109 419.3520 420.6976 0.2012 -1.0000 -1.0000 0453944 1582095922.60 151.5213 60.0023 32.0000 2.0058 2.0111 419.2415 420.5887 0.2015 -1.0000 -1.0000 0454007 1582095922.70 151.4220 60.0023 32.0000 2.0058 2.0111 419.2083 420.5566 0.2016 -1.0000 -1.0000 0454069 1582095922.80 151.4220 60.0023 32.0000 2.0052 2.0105 419.2967 420.6457 0.2016 -1.0000 -1.0000 0454132 1582095922.90 151.4220 60.0023 32.0000 2.0048 2.0101 419.3654 420.7114 0.2010 -1.0000 -1.0000 0454725 1582095923.00 151.4220 60.0023 32.0000 2.0057 2.0110 419.2747 420.6174 0.2007 -1.0000 -1.0000 0454788 1582095923.10 151.4220 60.0023 32.0000 2.0058 2.0111 419.1781 420.5186 0.2004 -1.0000 -1.0000 0454850 1582095923.20 151.4220 60.0023 32.0000 2.0060 2.0113 419.2260 420.5663 0.2004 -1.0000 -1.0000 0454929 1582095923.30 151.4220 60.0023 32.0000 2.0054 2.0107 419.3314 420.6728 0.2006 -1.0000 -1.0000 0454991 1582095923.40 151.4220 60.0023 32.0000 2.0057 2.0110 419.4152 420.7613 0.2012 -1.0000 -1.0000 0455053 1582095923.50 151.4220 60.0023 32.0000 2.0063 2.0116 419.2739 420.6210 0.2015 -1.0000 -1.0000 0455116 1582095923.60 151.4220 60.0023 32.0000 2.0062 2.0115 419.0916 420.4366 0.2011 -1.0000 -1.0000 0455179 1582095923.70 151.4220 60.0023 32.0000 2.0054 2.0107 419.2077 420.5548 0.2016 -1.0000 -1.0000 0455241 1582095923.80 151.4220 60.0023 32.0000 2.0057 2.0110 419.3234 420.6771 0.2026 -1.0000 -1.0000 0455319 1582095923.90 151.5218 60.0023 32.0000 2.0062 2.0115 419.2420 420.5988 0.2028 -1.0000 -1.0000 0455507 1582095924.00 151.5218 60.0023 32.0000 2.0067 2.0120 419.1883 420.5420 0.2024 -1.0000 -1.0000 0455569 1582095924.10 151.5218 60.0023 32.0000 2.0064 2.0117 419.2597 420.6141 0.2024 -1.0000 -1.0000 0455647 1582095924.20 151.5218 60.0023 32.0000 2.0046 2.0099 419.3903 420.7441 0.2023 -1.0000 -1.0000 0455710 1582095924.30 151.5218 60.0023 32.0000 2.0054 2.0107 419.3390 420.6906 0.2019 -1.0000 -1.0000 0455772 1582095924.40 151.5218 60.0023 32.0000 2.0063 2.0116 419.2630 420.6101 0.2013 -1.0000 -1.0000 0455835 1582095924.50 151.4982 60.0023 32.0000 2.0064 2.0117 419.2201 420.5646 0.2010 -1.0000 -1.0000 0455897 1582095924.60 151.4982 60.0023 32.0000 2.0058 2.0111 419.2827 420.6288 0.2013 -1.0000 -1.0000 0455975 1582095924.70 151.4982 60.0023 32.0000 2.0044 2.0096 419.4368 420.7846 0.2015 -1.0000 -1.0000 0456038 1582095924.80 151.4982 60.0023 32.0000 2.0050 2.0103 419.3954 420.7451 0.2017 -1.0000 -1.0000 0456100 1582095924.90 151.4982 60.0023 32.0000 2.0055 2.0108 419.1778 420.5284 0.2019 -1.0000 -1.0000 0456553 1582095925.00 151.4982 60.0023 32.0000 2.0055 2.0108 419.3133 420.6608 0.2012 -1.0000 -1.0000 0456616 1582095925.10 151.4982 60.0023 32.0000 2.0054 2.0107 419.4034 420.7473 0.2009 -1.0000 -1.0000 0456678 1582095925.20 151.4982 60.0023 32.0000 2.0051 2.0104 419.3751 420.7171 0.2004 -1.0000 -1.0000 0456741 1582095925.30 151.4982 60.0023 32.0000 2.0058 2.0111 419.2174 420.5578 0.2004 -1.0000 -1.0000 0456803 1582095925.40 151.4982 60.0023 32.0000 2.0061 2.0113 419.1907 420.5318 0.2006 -1.0000 -1.0000 0456882 1582095925.50 151.4719 60.0023 32.0000 2.0049 2.0101 419.3282 420.6729 0.2011 -1.0000 -1.0000 0456944 1582095925.60 151.4711 60.0023 32.0000 2.0045 2.0097 419.3747 420.7214 0.2014 -1.0000 -1.0000 0457007 1582095925.70 151.4711 60.0023 32.0000 2.0061 2.0114 419.2626 420.6110 0.2016 -1.0000 -1.0000 0457069 1582095925.80 151.4711 60.0023 32.0000 2.0058 2.0111 419.1662 420.5136 0.2014 -1.0000 -1.0000 0457147 1582095925.90 151.4711 60.0023 32.0000 2.0060 2.0113 419.1740 420.5191 0.2011 -1.0000 -1.0000 0457319 1582095926.00 151.4711 60.0023 32.0000 2.0051 2.0104 419.4040 420.7480 0.2008 -1.0000 -1.0000 0457382 1582095926.10 151.4711 60.0023 32.0000 2.0050 2.0103 419.3418 420.6877 0.2014 -1.0000 -1.0000 0457460 1582095926.20 151.4711 60.0023 32.0000 2.0058 2.0111 419.2530 420.6029 0.2019 -1.0000 -1.0000 0457522 1582095926.30 151.4910 60.0023 32.0000 2.0059 2.0112 419.0854 420.4344 0.2016 -1.0000 -1.0000 0457585 1582095926.40 151.4910 60.0023 32.0000 2.0056 2.0109 419.2070 420.5549 0.2017 -1.0000 -1.0000 0457819 1582095926.50 151.4910 60.0023 32.0000 2.0050 2.0103 419.4310 420.7798 0.2014 -1.0000 -1.0000 0457882 1582095926.60 151.4910 60.0023 32.0000 2.0053 2.0106 419.3743 420.7242 0.2020 -1.0000 -1.0000 0457960 1582095926.70 151.4910 60.0023 32.0000 2.0062 2.0116 419.3469 420.7010 0.2024 -1.0000 -1.0000 0458022 1582095926.80 151.4910 60.0023 32.0000 2.0065 2.0118 419.1983 420.5509 0.2022 -1.0000 -1.0000 0458085 1582095926.90 151.4910 60.0023 32.0000 2.0052 2.0105 419.3630 420.7126 0.2017 -1.0000 -1.0000 0458319 1582095927.00 151.4910 60.0023 32.0000 2.0054 2.0108 419.4116 420.7607 0.2016 -1.0000 -1.0000 0458382 1582095927.10 151.4910 60.0023 32.0000 2.0056 2.0109 419.4259 420.7741 0.2015 -1.0000 -1.0000 0458444 1582095927.20 151.4910 60.0023 32.0000 2.0053 2.0106 419.3574 420.7043 0.2014 -1.0000 -1.0000 0458522 1582095927.30 151.4910 60.0023 32.0000 2.0061 2.0114 419.1392 420.4864 0.2014 -1.0000 -1.0000 0458585 1582095927.40 151.4599 60.0023 32.0000 2.0056 2.0109 419.4082 420.7546 0.2012 -1.0000 -1.0000 0458819 1582095927.50 151.4599 60.0023 32.0000 2.0051 2.0104 419.3683 420.7140 0.2011 -1.0000 -1.0000 0458897 1582095927.60 151.4599 60.0023 32.0000 2.0055 2.0108 419.3985 420.7439 0.2011 -1.0000 -1.0000 0458960 1582095927.70 151.4599 60.0023 32.0000 2.0059 2.0112 419.2359 420.5827 0.2015 -1.0000 -1.0000 0459022 1582095927.80 151.4599 60.0023 32.0000 2.0059 2.0112 419.0910 420.4367 0.2012 -1.0000 -1.0000 0459100 1582095927.90 151.5408 60.0023 32.0000 2.0056 2.0109 419.2663 420.6107 0.2010 -1.0000 -1.0000 0459163 1582095928.00 151.5408 60.0023 32.0000 2.0054 2.0107 419.3097 420.6543 0.2010 -1.0000 -1.0000 0459225 1582095928.10 151.5408 60.0023 32.0000 2.0060 2.0113 419.2500 420.5959 0.2013 -1.0000 -1.0000 0459303 1582095928.20 151.5408 60.0023 32.0000 2.0061 2.0114 419.3514 420.6980 0.2013 -1.0000 -1.0000 0459366 1582095928.30 151.5408 60.0023 32.0000 2.0063 2.0116 419.2013 420.5485 0.2015 -1.0000 -1.0000 0459428 1582095928.40 151.5408 60.0023 32.0000 2.0056 2.0109 419.3223 420.6711 0.2017 -1.0000 -1.0000 0459507 1582095928.50 151.4842 60.0023 32.0000 2.0046 2.0099 419.3741 420.7262 0.2023 -1.0000 -1.0000 0459569 1582095928.60 151.4842 60.0023 32.0000 2.0053 2.0107 419.2914 420.6518 0.2034 -1.0000 -1.0000 0459632 1582095928.70 151.4842 60.0023 32.0000 2.0052 2.0105 419.2407 420.5997 0.2031 -1.0000 -1.0000 0459694 1582095928.80 151.4842 60.0023 32.0000 2.0055 2.0108 419.2593 420.6122 0.2022 -1.0000 -1.0000 0459757 1582095928.90 151.4842 60.0023 32.0000 2.0049 2.0103 419.2447 420.5995 0.2025 -1.0000 -1.0000 0459835 1582095929.00 151.4842 60.0023 32.0000 2.0052 2.0105 419.3833 420.7379 0.2025 -1.0000 -1.0000 0459897 1582095929.10 151.5245 60.0023 32.0000 2.0055 2.0109 419.3116 420.6672 0.2025 -1.0000 -1.0000 0459960 1582095929.20 151.5245 60.0023 32.0000 2.0062 2.0115 419.1787 420.5282 0.2018 -1.0000 -1.0000 0500038 1582095929.30 151.5245 60.0023 32.0000 2.0055 2.0108 419.1158 420.4641 0.2016 -1.0000 -1.0000 0500100 1582095929.40 151.5245 60.0023 32.0000 2.0051 2.0104 419.2576 420.6081 0.2020 -1.0000 -1.0000 0500163 1582095929.50 151.5245 60.0023 32.0000 2.0042 2.0096 419.3766 420.7286 0.2020 -1.0000 -1.0000 0500538 1582095929.60 151.5245 60.0023 32.0000 2.0053 2.0106 419.2174 420.5672 0.2017 -1.0000 -1.0000 0500600 1582095929.70 151.5245 60.0023 32.0000 2.0062 2.0115 419.1220 420.4696 0.2015 -1.0000 -1.0000 0500663 1582095929.80 151.5245 60.0023 32.0000 2.0057 2.0110 419.2071 420.5558 0.2017 -1.0000 -1.0000 0500741 1582095929.90 151.5245 60.0023 32.0000 2.0055 2.0108 419.2767 420.6287 0.2024 -1.0000 -1.0000 0500803 1582095930.00 151.5245 60.0023 32.0000 2.0051 2.0105 419.3926 420.7509 0.2031 -1.0000 -1.0000 0501053 1582095930.10 151.5245 60.0023 32.0000 2.0048 2.0102 419.3629 420.7219 0.2032 -1.0000 -1.0000 0501116 1582095930.20 151.5265 60.0023 32.0000 2.0053 2.0106 419.3162 420.6751 0.2029 -1.0000 -1.0000 0501178 1582095930.30 151.5532 60.0025 32.0000 2.0048 2.0101 419.1401 420.4942 0.2024 -1.0000 -1.0000 0501257 1582095930.40 151.5532 60.0025 32.0000 2.0049 2.0102 419.2264 420.5795 0.2023 -1.0000 -1.0000 0501319 1582095930.50 151.5532 60.0025 32.0000 2.0044 2.0097 419.3652 420.7188 0.2023 -1.0000 -1.0000 0501741 1582095930.60 151.5532 60.0025 32.0000 2.0046 2.0099 419.3649 420.7158 0.2018 -1.0000 -1.0000 0501819 1582095930.70 151.5532 60.0025 32.0000 2.0054 2.0107 419.1527 420.4993 0.2012 -1.0000 -1.0000 0501882 1582095930.80 151.5191 60.0025 32.0000 2.0056 2.0109 419.2713 420.6155 0.2011 -1.0000 -1.0000 0501944 1582095930.90 151.5332 60.0025 32.0000 2.0056 2.0109 419.3275 420.6780 0.2022 -1.0000 -1.0000 0502022 1582095931.00 151.5573 60.0025 32.0000 2.0056 2.0109 419.4082 420.7651 0.2029 -1.0000 -1.0000 0502085 1582095931.10 151.5573 60.0025 32.0000 2.0057 2.0111 419.2744 420.6343 0.2034 -1.0000 -1.0000 0502147 1582095931.20 151.5573 60.0025 32.0000 2.0061 2.0115 419.1678 420.5283 0.2034 -1.0000 -1.0000 0502225 1582095931.30 151.5573 60.0025 32.0000 2.0060 2.0113 419.1698 420.5278 0.2029 -1.0000 -1.0000 0502288 1582095931.40 151.5298 60.0025 32.0000 2.0056 2.0109 419.1975 420.5471 0.2019 -1.0000 -1.0000 0502350 1582095931.50 151.5298 60.0025 32.0000 2.0055 2.0108 419.4012 420.7578 0.2032 -1.0000 -1.0000 0502835 1582095931.60 151.5298 60.0025 32.0000 2.0046 2.0100 419.4297 420.7932 0.2037 -1.0000 -1.0000 0502897 1582095931.70 151.5298 60.0025 32.0000 2.0052 2.0106 419.2616 420.6160 0.2023 -1.0000 -1.0000 0502960 1582095931.80 151.5298 60.0025 32.0000 2.0060 2.0113 419.2433 420.5952 0.2024 -1.0000 -1.0000 0503038 1582095931.90 151.4720 60.0025 32.0000 2.0046 2.0099 419.3791 420.7386 0.2035 -1.0000 -1.0000 0503100 1582095932.00 151.4720 60.0025 32.0000 2.0048 2.0101 419.3578 420.7190 0.2034 -1.0000 -1.0000 0503163 1582095932.10 151.4720 60.0025 32.0000 2.0054 2.0107 419.2702 420.6289 0.2030 -1.0000 -1.0000 0503303 1582095932.20 151.4720 60.0025 32.0000 2.0054 2.0108 419.1818 420.5352 0.2022 -1.0000 -1.0000 0503366 1582095932.30 151.4720 60.0025 32.0000 2.0054 2.0107 419.2604 420.6126 0.2022 -1.0000 -1.0000 0503429 1582095932.40 151.4720 60.0025 32.0000 2.0058 2.0111 419.3354 420.6950 0.2035 -1.0000 -1.0000 0503491 1582095932.50 151.4720 60.0025 32.0000 2.0058 2.0112 419.3327 420.6968 0.2037 -1.0000 -1.0000 0503553 1582095932.60 151.4720 60.0025 32.0000 2.0064 2.0118 419.1877 420.5455 0.2028 -1.0000 -1.0000 0503835 1582095932.70 151.4720 60.0025 32.0000 2.0058 2.0111 419.1888 420.5405 0.2020 -1.0000 -1.0000 0503897 1582095932.80 151.4720 60.0025 32.0000 2.0052 2.0105 419.2740 420.6243 0.2017 -1.0000 -1.0000 0503960 1582095932.90 151.4173 60.0025 32.0000 2.0053 2.0106 419.4447 420.7901 0.2009 -1.0000 -1.0000 0504038 1582095933.00 151.4756 60.0025 32.0000 2.0059 2.0112 419.2630 420.6063 0.2008 -1.0000 -1.0000 0504100 1582095933.10 151.4142 60.0025 32.0000 2.0063 2.0116 419.2038 420.5479 0.2009 -1.0000 -1.0000 0504335 1582095933.20 151.4142 60.0025 32.0000 2.0068 2.0121 419.2797 420.6231 0.2008 -1.0000 -1.0000 0504413 1582095933.30 151.4142 60.0025 32.0000 2.0060 2.0113 419.4142 420.7589 0.2011 -1.0000 -1.0000 0504476 1582095933.40 151.4142 60.0025 32.0000 2.0053 2.0106 419.3547 420.7023 0.2015 -1.0000 -1.0000 0504538 1582095933.50 151.4142 60.0025 32.0000 2.0063 2.0116 419.2545 420.6040 0.2018 -1.0000 -1.0000 0504600 1582095933.60 151.4447 60.0025 32.0000 2.0061 2.0115 419.1420 420.4939 0.2024 -1.0000 -1.0000 0504710 1582095933.70 151.4762 60.0025 32.0000 2.0064 2.0118 419.1135 420.4729 0.2034 -1.0000 -1.0000 0504772 1582095933.80 151.4762 60.0025 32.0000 2.0051 2.0105 419.3764 420.7369 0.2032 -1.0000 -1.0000 0504850 1582095933.90 151.4762 60.0025 32.0000 2.0051 2.0104 419.3009 420.6518 0.2017 -1.0000 -1.0000 0504913 1582095934.00 151.4762 60.0025 32.0000 2.0050 2.0103 419.4353 420.7825 0.2013 -1.0000 -1.0000 0504976 1582095934.10 151.4762 60.0025 32.0000 2.0052 2.0105 419.3096 420.6549 0.2010 -1.0000 -1.0000 0505350 1582095934.20 151.4958 60.0025 32.0000 2.0062 2.0115 419.0776 420.4220 0.2011 -1.0000 -1.0000 0505413 1582095934.30 151.4958 60.0025 32.0000 2.0064 2.0117 419.2353 420.5775 0.2007 -1.0000 -1.0000 0505476 1582095934.40 151.4958 60.0025 32.0000 2.0055 2.0108 419.3581 420.7014 0.2008 -1.0000 -1.0000 0505538 1582095934.50 151.4958 60.0025 32.0000 2.0055 2.0108 419.4213 420.7644 0.2007 -1.0000 -1.0000 0505600 1582095934.60 151.4958 60.0025 32.0000 2.0057 2.0110 419.3686 420.7116 0.2007 -1.0000 -1.0000 0505803 1582095934.70 151.4958 60.0025 32.0000 2.0065 2.0118 419.1866 420.5286 0.2006 -1.0000 -1.0000 0505866 1582095934.80 151.4958 60.0025 32.0000 2.0056 2.0109 419.1877 420.5305 0.2009 -1.0000 -1.0000 0505928 1582095934.90 151.4958 60.0025 32.0000 2.0056 2.0108 419.2076 420.5544 0.2013 -1.0000 -1.0000 0506007 1582095935.00 151.4958 60.0025 32.0000 2.0054 2.0106 419.3727 420.7188 0.2012 -1.0000 -1.0000 0506069 1582095935.10 151.4958 60.0025 32.0000 2.0052 2.0105 419.3765 420.7217 0.2011 -1.0000 -1.0000 0506241 1582095935.20 151.4901 60.0026 32.0000 2.0052 2.0105 419.2466 420.5958 0.2021 -1.0000 -1.0000 0506319 1582095935.30 151.4744 60.0029 32.0000 2.0057 2.0110 419.1530 420.5115 0.2033 -1.0000 -1.0000 0506382 1582095935.40 151.4744 60.0029 32.0000 2.0048 2.0102 419.2016 420.5615 0.2032 -1.0000 -1.0000 0506444 1582095935.50 151.4744 60.0029 32.0000 2.0047 2.0100 419.3969 420.7521 0.2025 -1.0000 -1.0000 0506522 1582095935.60 151.4961 60.0029 32.0000 2.0053 2.0106 419.3549 420.7089 0.2024 -1.0000 -1.0000 0506741 1582095935.70 151.4961 60.0029 32.0000 2.0054 2.0107 419.2270 420.5809 0.2024 -1.0000 -1.0000 0506803 1582095935.80 151.4961 60.0029 32.0000 2.0060 2.0113 419.1232 420.4736 0.2019 -1.0000 -1.0000 0506882 1582095935.90 151.4961 60.0029 32.0000 2.0057 2.0110 419.2661 420.6157 0.2017 -1.0000 -1.0000 0506944 1582095936.00 151.4961 60.0029 32.0000 2.0042 2.0095 419.3695 420.7205 0.2020 -1.0000 -1.0000 0507007 1582095936.10 151.4961 60.0029 32.0000 2.0058 2.0111 419.2817 420.6368 0.2027 -1.0000 -1.0000 0507350 1582095936.20 151.4961 60.0029 32.0000 2.0059 2.0112 419.1842 420.5396 0.2026 -1.0000 -1.0000 0507413 1582095936.30 151.5323 60.0029 32.0000 2.0063 2.0116 419.1557 420.5064 0.2018 -1.0000 -1.0000 0507476 1582095936.40 151.5323 60.0029 32.0000 2.0051 2.0104 419.3656 420.7146 0.2016 -1.0000 -1.0000 0507553 1582095936.50 151.5425 60.0029 32.0000 2.0048 2.0101 419.4110 420.7568 0.2012 -1.0000 -1.0000 0507616 1582095936.60 151.5509 60.0029 32.0000 2.0048 2.0101 419.3041 420.6506 0.2012 -1.0000 -1.0000 0507694 1582095936.70 151.5509 60.0029 32.0000 2.0057 2.0109 419.1821 420.5273 0.2011 -1.0000 -1.0000 0507757 1582095936.80 151.5509 60.0029 32.0000 2.0055 2.0108 419.1037 420.4476 0.2010 -1.0000 -1.0000 0507819 1582095936.90 151.5509 60.0029 32.0000 2.0049 2.0101 419.3279 420.6732 0.2010 -1.0000 -1.0000 0507882 1582095937.00 151.5509 60.0029 32.0000 2.0046 2.0099 419.3946 420.7392 0.2010 -1.0000 -1.0000 0507944 1582095937.10 151.5316 60.0029 32.0000 2.0047 2.0100 419.3529 420.7024 0.2019 -1.0000 -1.0000 0508007 1582095937.20 151.5316 60.0029 32.0000 2.0058 2.0111 419.1747 420.5284 0.2023 -1.0000 -1.0000 0508241 1582095937.30 151.5316 60.0029 32.0000 2.0058 2.0111 419.2004 420.5529 0.2022 -1.0000 -1.0000 0508303 1582095937.40 151.4933 60.0029 32.0000 2.0051 2.0104 419.1947 420.5474 0.2022 -1.0000 -1.0000 0508397 1582095937.50 151.4933 60.0029 32.0000 2.0048 2.0101 419.2507 420.6022 0.2020 -1.0000 -1.0000 0508460 1582095937.60 151.4933 60.0029 32.0000 2.0057 2.0110 419.2379 420.5890 0.2021 -1.0000 -1.0000 0508522 1582095937.70 151.4933 60.0029 32.0000 2.0054 2.0107 419.1332 420.4819 0.2016 -1.0000 -1.0000 0508803 1582095937.80 151.4933 60.0029 32.0000 2.0047 2.0100 419.2166 420.5659 0.2017 -1.0000 -1.0000 0508882 1582095937.90 151.5020 60.0029 32.0000 2.0045 2.0098 419.4015 420.7492 0.2014 -1.0000 -1.0000 0508944 1582095938.00 151.5469 60.0029 32.0000 2.0048 2.0101 419.3430 420.6902 0.2014 -1.0000 -1.0000 0509007 1582095938.10 151.5469 60.0029 32.0000 2.0054 2.0107 419.3092 420.6574 0.2017 -1.0000 -1.0000 0509085 1582095938.20 151.5469 60.0029 32.0000 2.0057 2.0110 419.1615 420.5113 0.2017 -1.0000 -1.0000 0509303 1582095938.30 151.5469 60.0029 32.0000 2.0051 2.0104 419.2693 420.6172 0.2015 -1.0000 -1.0000 0509366 1582095938.40 151.5469 60.0029 32.0000 2.0051 2.0104 419.3399 420.6927 0.2024 -1.0000 -1.0000 0509444 1582095938.50 151.5469 60.0029 32.0000 2.0041 2.0094 419.3872 420.7454 0.2030 -1.0000 -1.0000 0509507 1582095938.60 151.5469 60.0029 32.0000 2.0050 2.0103 419.3319 420.6860 0.2021 -1.0000 -1.0000 0509569 1582095938.70 151.5469 60.0029 32.0000 2.0053 2.0106 419.2350 420.5847 0.2017 -1.0000 -1.0000 0510366 1582095938.80 151.5469 60.0029 32.0000 2.0055 2.0108 419.3763 420.7273 0.2019 -1.0000 -1.0000 0510428 1582095938.90 151.5469 60.0029 32.0000 2.0053 2.0106 419.4123 420.7623 0.2017 -1.0000 -1.0000 0510491 1582095939.00 151.5387 60.0029 32.0000 2.0060 2.0113 419.3382 420.6854 0.2012 -1.0000 -1.0000 0510553 1582095939.10 151.5183 60.0029 32.0000 2.0058 2.0111 419.1703 420.5180 0.2017 -1.0000 -1.0000 0510616 1582095939.20 151.5183 60.0029 32.0000 2.0057 2.0110 419.2763 420.6315 0.2030 -1.0000 -1.0000 0510694 1582095939.30 151.5183 60.0029 32.0000 2.0051 2.0104 419.4420 420.8058 0.2039 -1.0000 -1.0000 0510757 1582095939.40 151.5183 60.0029 32.0000 2.0048 2.0101 419.3691 420.7257 0.2025 -1.0000 -1.0000 0510819 1582095939.50 151.5183 60.0029 32.0000 2.0050 2.0103 419.3854 420.7372 0.2021 -1.0000 -1.0000 0510897 1582095939.60 151.4672 60.0029 32.0000 2.0055 2.0108 419.2374 420.5907 0.2024 -1.0000 -1.0000 0510960 1582095939.70 151.4672 60.0029 32.0000 2.0059 2.0112 419.1929 420.5456 0.2022 -1.0000 -1.0000 0511022 1582095939.80 151.4672 60.0029 32.0000 2.0058 2.0111 419.3520 420.7017 0.2015 -1.0000 -1.0000 0511085 1582095939.90 151.4672 60.0029 32.0000 2.0045 2.0097 419.4123 420.7577 0.2009 -1.0000 -1.0000 0511147 1582095940.00 151.4672 60.0029 32.0000 2.0051 2.0104 419.3733 420.7175 0.2009 -1.0000 -1.0000 0511210 1582095940.10 151.4560 60.0029 32.0000 2.0056 2.0109 419.2261 420.5694 0.2008 -1.0000 -1.0000 0511288 1582095940.20 151.4047 60.0030 32.0000 2.0055 2.0108 419.2556 420.5970 0.2004 -1.0000 -1.0000 0511476 1582095940.30 151.4047 60.0030 32.0000 2.0047 2.0100 419.3478 420.6897 0.2006 -1.0000 -1.0000 0511538 1582095940.40 151.4047 60.0030 32.0000 2.0042 2.0095 419.4325 420.7740 0.2005 -1.0000 -1.0000 0511600 1582095940.50 151.4047 60.0030 32.0000 2.0050 2.0103 419.3410 420.6832 0.2006 -1.0000 -1.0000 0511663 1582095940.60 151.4047 60.0030 32.0000 2.0056 2.0109 419.2486 420.5919 0.2009 -1.0000 -1.0000 0511741 1582095940.70 151.4047 60.0030 32.0000 2.0063 2.0115 419.2353 420.5798 0.2009 -1.0000 -1.0000 0512663 1582095940.80 151.4047 60.0030 32.0000 2.0056 2.0109 419.3465 420.6911 0.2011 -1.0000 -1.0000 0512725 1582095940.90 151.4047 60.0030 32.0000 2.0055 2.0108 419.4755 420.8229 0.2013 -1.0000 -1.0000 0512803 1582095941.00 151.4047 60.0030 32.0000 2.0053 2.0106 419.2212 420.5651 0.2009 -1.0000 -1.0000 0512866 1582095941.10 151.4247 60.0030 32.0000 2.0061 2.0114 419.1852 420.5313 0.2015 -1.0000 -1.0000 0512929 1582095941.20 151.4370 60.0030 32.0000 2.0063 2.0116 419.1743 420.5233 0.2017 -1.0000 -1.0000 0513007 1582095941.30 151.4370 60.0030 32.0000 2.0050 2.0103 419.3703 420.7203 0.2017 -1.0000 -1.0000 0513053 1582095941.40 151.4335 60.0030 32.0000 2.0055 2.0108 419.4285 420.7781 0.2017 -1.0000 -1.0000 0513132 1582095941.50 151.5088 60.0030 32.0000 2.0056 2.0109 419.3583 420.7089 0.2020 -1.0000 -1.0000 0513194 1582095941.60 151.5088 60.0030 32.0000 2.0059 2.0112 419.2521 420.6069 0.2025 -1.0000 -1.0000 0513257 1582095941.70 151.5088 60.0030 32.0000 2.0057 2.0111 419.2439 420.5954 0.2018 -1.0000 -1.0000 0513319 1582095941.80 151.5088 60.0030 32.0000 2.0058 2.0111 419.1946 420.5427 0.2015 -1.0000 -1.0000 0513397 1582095941.90 151.5088 60.0030 32.0000 2.0055 2.0108 419.2736 420.6207 0.2013 -1.0000 -1.0000 0513460 1582095942.00 151.5088 60.0030 32.0000 2.0049 2.0101 419.4008 420.7475 0.2013 -1.0000 -1.0000 0513522 1582095942.10 151.5088 60.0030 32.0000 2.0054 2.0107 419.2589 420.6045 0.2011 -1.0000 -1.0000 0513585 1582095942.20 151.5088 60.0030 32.0000 2.0063 2.0116 419.2659 420.6122 0.2013 -1.0000 -1.0000 0513663 1582095942.30 151.5232 60.0030 32.0000 2.0061 2.0114 419.2227 420.5677 0.2011 -1.0000 -1.0000 0513725 1582095942.40 151.5484 60.0030 32.0000 2.0050 2.0102 419.3471 420.6924 0.2011 -1.0000 -1.0000 0513788 1582095942.50 151.5497 60.0030 32.0000 2.0054 2.0107 419.4464 420.7936 0.2014 -1.0000 -1.0000 0513850 1582095942.60 151.5497 60.0030 32.0000 2.0056 2.0109 419.3410 420.6918 0.2019 -1.0000 -1.0000 0513928 1582095942.70 151.5497 60.0030 32.0000 2.0054 2.0107 419.3015 420.6507 0.2016 -1.0000 -1.0000 0513991 1582095942.80 151.5497 60.0030 32.0000 2.0059 2.0113 419.1969 420.5480 0.2021 -1.0000 -1.0000 0514053 1582095942.90 151.5497 60.0030 32.0000 2.0055 2.0108 419.3125 420.6645 0.2020 -1.0000 -1.0000 0514132 1582095943.00 151.5497 60.0030 32.0000 2.0054 2.0107 419.4426 420.7926 0.2017 -1.0000 -1.0000 0514194 1582095943.10 151.5497 60.0030 32.0000 2.0054 2.0107 419.3014 420.6527 0.2020 -1.0000 -1.0000 0514257 1582095943.20 151.5497 60.0030 32.0000 2.0054 2.0107 419.2487 420.5984 0.2016 -1.0000 -1.0000 0514319 1582095943.30 151.5497 60.0030 32.0000 2.0051 2.0104 419.2924 420.6380 0.2009 -1.0000 -1.0000 0514382 1582095943.40 151.5497 60.0030 32.0000 2.0047 2.0100 419.4038 420.7473 0.2008 -1.0000 -1.0000 0514444 1582095943.50 151.5497 60.0030 32.0000 2.0049 2.0101 419.3698 420.7147 0.2011 -1.0000 -1.0000 0514522 1582095943.60 151.5497 60.0030 32.0000 2.0060 2.0113 419.2333 420.5834 0.2022 -1.0000 -1.0000 0514585 1582095943.70 151.5497 60.0030 32.0000 2.0065 2.0118 419.1491 420.5086 0.2035 -1.0000 -1.0000 0514647 1582095943.80 151.5412 60.0030 32.0000 2.0056 2.0109 419.1780 420.5384 0.2032 -1.0000 -1.0000 0514725 1582095943.90 151.5412 60.0030 32.0000 2.0043 2.0097 419.3287 420.6810 0.2020 -1.0000 -1.0000 0514991 1582095944.00 151.5412 60.0030 32.0000 2.0051 2.0104 419.3246 420.6753 0.2019 -1.0000 -1.0000 0515053 1582095944.10 151.5412 60.0030 32.0000 2.0054 2.0107 419.1630 420.5147 0.2021 -1.0000 -1.0000 0515132 1582095944.20 151.5526 60.0030 32.0000 2.0062 2.0116 419.1203 420.4709 0.2019 -1.0000 -1.0000 0515194 1582095944.30 151.5717 60.0030 32.0000 2.0055 2.0109 419.1515 420.5015 0.2019 -1.0000 -1.0000 0515257 1582095944.40 151.5717 60.0030 32.0000 2.0051 2.0104 419.3024 420.6549 0.2023 -1.0000 -1.0000 0515788 1582095944.50 151.5717 60.0030 32.0000 2.0046 2.0099 419.4678 420.8275 0.2036 -1.0000 -1.0000 0515850 1582095944.60 151.5717 60.0030 32.0000 2.0054 2.0108 419.1945 420.5693 0.2063 -1.0000 -1.0000 0515944 1582095944.70 151.4907 60.0023 32.0000 2.0057 2.0111 419.1129 420.4928 0.2060 -1.0000 -1.0000 0516007 1582095944.80 151.4907 60.0023 32.0000 2.0053 2.0107 419.1811 420.5443 0.2034 -1.0000 -1.0000 0516069 1582095944.90 151.4907 60.0023 32.0000 2.0044 2.0097 419.2938 420.6480 0.2024 -1.0000 -1.0000 0516257 1582095945.00 151.4907 60.0023 32.0000 2.0047 2.0100 419.2937 420.6472 0.2023 -1.0000 -1.0000 0516319 1582095945.10 151.4896 60.0023 32.0000 2.0051 2.0104 419.2357 420.5890 0.2022 -1.0000 -1.0000 0516382 1582095945.20 151.4672 60.0023 32.0000 2.0053 2.0106 419.1062 420.4558 0.2018 -1.0000 -1.0000 0516460 1582095945.30 151.4672 60.0023 32.0000 2.0052 2.0105 419.1818 420.5311 0.2017 -1.0000 -1.0000 0516522 1582095945.40 151.4672 60.0023 32.0000 2.0048 2.0101 419.2797 420.6349 0.2027 -1.0000 -1.0000 0517069 1582095945.50 151.4672 60.0023 32.0000 2.0046 2.0099 419.3505 420.7053 0.2024 -1.0000 -1.0000 0517147 1582095945.60 151.4672 60.0023 32.0000 2.0052 2.0106 419.2047 420.5568 0.2022 -1.0000 -1.0000 0517210 1582095945.70 151.5335 60.0023 32.0000 2.0055 2.0108 419.0657 420.4195 0.2025 -1.0000 -1.0000 0517272 1582095945.80 151.5335 60.0023 32.0000 2.0052 2.0105 419.1413 420.4927 0.2020 -1.0000 -1.0000 0517335 1582095945.90 151.5335 60.0023 32.0000 2.0053 2.0106 419.2033 420.5539 0.2019 -1.0000 -1.0000 0517397 1582095946.00 151.5335 60.0023 32.0000 2.0048 2.0101 419.2297 420.5886 0.2038 -1.0000 -1.0000 0517460 1582095946.10 151.5335 60.0023 32.0000 2.0048 2.0102 419.3740 420.7495 0.2058 -1.0000 -1.0000 0517538 1582095946.20 151.5335 60.0023 32.0000 2.0042 2.0096 419.2901 420.6604 0.2042 -1.0000 -1.0000 0517600 1582095946.30 151.4818 60.0023 32.0000 2.0051 2.0104 419.1068 420.4608 0.2021 -1.0000 -1.0000 0517663 1582095946.40 151.4818 60.0023 32.0000 2.0055 2.0108 419.0965 420.4431 0.2014 -1.0000 -1.0000 0517803 1582095946.50 151.4818 60.0023 32.0000 2.0050 2.0103 419.1503 420.4982 0.2016 -1.0000 -1.0000 0517866 1582095946.60 151.4818 60.0023 32.0000 2.0049 2.0102 419.3312 420.6782 0.2014 -1.0000 -1.0000 0517944 1582095946.70 151.4818 60.0023 32.0000 2.0054 2.0107 419.2641 420.6121 0.2015 -1.0000 -1.0000 0518007 1582095946.80 151.4818 60.0023 32.0000 2.0053 2.0106 419.1243 420.4694 0.2010 -1.0000 -1.0000 0518069 1582095946.90 151.4818 60.0023 32.0000 2.0051 2.0104 419.1500 420.4946 0.2011 -1.0000 -1.0000 0518257 1582095947.00 151.4665 60.0023 32.0000 2.0046 2.0099 419.2716 420.6159 0.2011 -1.0000 -1.0000 0518319 1582095947.10 151.4665 60.0023 32.0000 2.0054 2.0107 419.4043 420.7517 0.2014 -1.0000 -1.0000 0518382 1582095947.20 151.4665 60.0023 32.0000 2.0052 2.0105 419.3595 420.7039 0.2009 -1.0000 -1.0000 0518460 1582095947.30 151.4665 60.0023 32.0000 2.0054 2.0107 419.2771 420.6222 0.2012 -1.0000 -1.0000 0518522 1582095947.40 151.4665 60.0023 32.0000 2.0052 2.0105 419.1810 420.5267 0.2011 -1.0000 -1.0000 0518585 1582095947.50 151.4665 60.0023 32.0000 2.0050 2.0103 419.3242 420.6691 0.2010 -1.0000 -1.0000 0518913 1582095947.60 151.4665 60.0023 32.0000 2.0056 2.0108 419.4154 420.7600 0.2010 -1.0000 -1.0000 0518976 1582095947.70 151.4665 60.0023 32.0000 2.0058 2.0111 419.3597 420.7057 0.2011 -1.0000 -1.0000 0519038 1582095947.80 151.4665 60.0023 32.0000 2.0051 2.0104 419.2617 420.6041 0.2005 -1.0000 -1.0000 0519116 1582095947.90 151.4665 60.0023 32.0000 2.0053 2.0106 419.3892 420.7313 0.2007 -1.0000 -1.0000 0519179 1582095948.00 151.4665 60.0023 32.0000 2.0049 2.0102 419.5179 420.8646 0.2013 -1.0000 -1.0000 0519241 1582095948.10 151.3704 60.0023 32.0000 2.0055 2.0108 419.3648 420.7125 0.2013 -1.0000 -1.0000 0519319 1582095948.20 151.3704 60.0023 32.0000 2.0064 2.0117 419.2427 420.5883 0.2011 -1.0000 -1.0000 0519382 1582095948.30 151.3704 60.0023 32.0000 2.0056 2.0109 419.2103 420.5554 0.2011 -1.0000 -1.0000 0519444 1582095948.40 151.3704 60.0023 32.0000 2.0052 2.0105 419.2464 420.5907 0.2010 -1.0000 -1.0000 0519507 1582095948.50 151.3704 60.0023 32.0000 2.0046 2.0099 419.3077 420.6542 0.2014 -1.0000 -1.0000 0519835 1582095948.60 151.3704 60.0023 32.0000 2.0053 2.0106 419.2271 420.5727 0.2011 -1.0000 -1.0000 0519913 1582095948.70 151.4481 60.0023 32.0000 2.0059 2.0112 419.1682 420.5108 0.2007 -1.0000 -1.0000 0519975 1582095948.80 151.4481 60.0023 32.0000 2.0062 2.0115 419.2102 420.5507 0.2004 -1.0000 -1.0000 0520038 1582095948.90 151.4481 60.0023 32.0000 2.0050 2.0103 419.4160 420.7583 0.2007 -1.0000 -1.0000 0520116 1582095949.00 151.4481 60.0023 32.0000 2.0056 2.0109 419.1521 420.4953 0.2010 -1.0000 -1.0000 0520241 1582095949.10 151.4481 60.0023 32.0000 2.0068 2.0121 419.1407 420.4868 0.2013 -1.0000 -1.0000 0520303 1582095949.20 151.4801 60.0023 32.0000 2.0063 2.0116 419.1078 420.4535 0.2013 -1.0000 -1.0000 0520366 1582095949.30 151.4855 60.0023 32.0000 2.0057 2.0110 419.3027 420.6485 0.2011 -1.0000 -1.0000 0520428 1582095949.40 151.4855 60.0023 32.0000 2.0059 2.0112 419.3714 420.7136 0.2005 -1.0000 -1.0000 0520491 1582095949.50 151.4855 60.0023 32.0000 2.0062 2.0115 419.2699 420.6103 0.2004 -1.0000 -1.0000 0520569 1582095949.60 151.4855 60.0023 32.0000 2.0065 2.0118 419.1034 420.4428 0.2004 -1.0000 -1.0000 0520632 1582095949.70 151.4837 60.0023 32.0000 2.0056 2.0109 419.2272 420.5702 0.2009 -1.0000 -1.0000 0520694 1582095949.80 151.4589 60.0019 32.0000 2.0050 2.0103 419.3466 420.6907 0.2008 -1.0000 -1.0000 0520772 1582095949.90 151.4589 60.0019 32.0000 2.0053 2.0106 419.3546 420.6969 0.2006 -1.0000 -1.0000 0520835 1582095950.00 151.4589 60.0019 32.0000 2.0057 2.0110 419.2790 420.6222 0.2008 -1.0000 -1.0000 0521100 1582095950.10 151.4589 60.0019 32.0000 2.0062 2.0115 419.2676 420.6109 0.2007 -1.0000 -1.0000 0521179 1582095950.20 151.4589 60.0019 32.0000 2.0050 2.0103 419.4114 420.7541 0.2007 -1.0000 -1.0000 0521241 1582095950.30 151.5299 60.0019 32.0000 2.0047 2.0100 419.3647 420.7060 0.2004 -1.0000 -1.0000 0521303 1582095950.40 151.5466 60.0019 32.0000 2.0057 2.0110 419.3085 420.6518 0.2010 -1.0000 -1.0000 0521382 1582095950.50 151.5466 60.0019 32.0000 2.0063 2.0116 419.1581 420.5062 0.2017 -1.0000 -1.0000 0522491 1582095950.60 151.5466 60.0019 32.0000 2.0055 2.0108 419.2208 420.5732 0.2022 -1.0000 -1.0000 0522569 1582095950.70 151.5466 60.0019 32.0000 2.0048 2.0101 419.3358 420.6837 0.2015 -1.0000 -1.0000 0522632 1582095950.80 151.5466 60.0019 32.0000 2.0044 2.0097 419.4418 420.7892 0.2013 -1.0000 -1.0000 0522694 1582095950.90 151.5475 60.0019 32.0000 2.0048 2.0101 419.4205 420.7642 0.2008 -1.0000 -1.0000 0522772 1582095951.00 151.5573 60.0019 32.0000 2.0057 2.0110 419.2143 420.5565 0.2007 -1.0000 -1.0000 0522835 1582095951.10 151.5573 60.0019 32.0000 2.0061 2.0113 419.1621 420.5028 0.2004 -1.0000 -1.0000 0522897 1582095951.20 151.5573 60.0019 32.0000 2.0052 2.0104 419.1794 420.5172 0.2003 -1.0000 -1.0000 0522960 1582095951.30 151.5573 60.0019 32.0000 2.0050 2.0102 419.4310 420.7762 0.2011 -1.0000 -1.0000 0523022 1582095951.40 151.5573 60.0019 32.0000 2.0052 2.0105 419.2730 420.6195 0.2013 -1.0000 -1.0000 0523085 1582095951.50 151.5197 60.0019 32.0000 2.0054 2.0106 419.2152 420.5603 0.2011 -1.0000 -1.0000 0523163 1582095951.60 151.5197 60.0019 32.0000 2.0053 2.0106 419.2075 420.5555 0.2017 -1.0000 -1.0000 0523225 1582095951.70 151.5197 60.0019 32.0000 2.0049 2.0102 419.3542 420.7053 0.2019 -1.0000 -1.0000 0523288 1582095951.80 151.5197 60.0019 32.0000 2.0052 2.0105 419.3586 420.7106 0.2021 -1.0000 -1.0000 0523366 1582095951.90 151.5197 60.0019 32.0000 2.0056 2.0109 419.4019 420.7497 0.2013 -1.0000 -1.0000 0523429 1582095952.00 151.5112 60.0019 32.0000 2.0044 2.0097 419.2244 420.5693 0.2011 -1.0000 -1.0000 0523491 1582095952.10 151.4998 60.0019 32.0000 2.0050 2.0103 419.2179 420.5641 0.2013 -1.0000 -1.0000 0523554 1582095952.20 151.4998 60.0019 32.0000 2.0049 2.0102 419.3132 420.6601 0.2013 -1.0000 -1.0000 0523616 1582095952.30 151.4998 60.0019 32.0000 2.0046 2.0099 419.3767 420.7234 0.2012 -1.0000 -1.0000 0523678 1582095952.40 151.4998 60.0019 32.0000 2.0055 2.0107 419.2279 420.5723 0.2010 -1.0000 -1.0000 0523757 1582095952.50 151.4998 60.0019 32.0000 2.0059 2.0112 419.0979 420.4405 0.2007 -1.0000 -1.0000 0523819 1582095952.60 151.4114 60.0019 32.0000 2.0053 2.0106 419.2450 420.5870 0.2006 -1.0000 -1.0000 0523897 1582095952.70 151.4114 60.0019 32.0000 2.0047 2.0099 419.3285 420.6717 0.2009 -1.0000 -1.0000 0523960 1582095952.80 151.4114 60.0019 32.0000 2.0056 2.0109 419.2795 420.6225 0.2008 -1.0000 -1.0000 0524022 1582095952.90 151.4114 60.0019 32.0000 2.0056 2.0109 419.1295 420.4753 0.2012 -1.0000 -1.0000 0524100 1582095953.00 151.4114 60.0019 32.0000 2.0065 2.0118 419.1536 420.5000 0.2014 -1.0000 -1.0000 0524163 1582095953.10 151.4726 60.0019 32.0000 2.0048 2.0101 419.1481 420.4965 0.2016 -1.0000 -1.0000 0524350 1582095953.20 151.4809 60.0019 32.0000 2.0046 2.0099 419.3576 420.7060 0.2015 -1.0000 -1.0000 0524413 1582095953.30 151.4809 60.0019 32.0000 2.0058 2.0111 419.3690 420.7159 0.2013 -1.0000 -1.0000 0524475 1582095953.40 151.4809 60.0019 32.0000 2.0051 2.0104 419.3372 420.6809 0.2008 -1.0000 -1.0000 0524538 1582095953.50 151.4809 60.0019 32.0000 2.0058 2.0111 419.2751 420.6178 0.2007 -1.0000 -1.0000 0524616 1582095953.60 151.4809 60.0019 32.0000 2.0058 2.0111 419.3713 420.7188 0.2020 -1.0000 -1.0000 0524788 1582095953.70 151.4809 60.0019 32.0000 2.0055 2.0108 419.3371 420.7017 0.2044 -1.0000 -1.0000 0524850 1582095953.80 151.4670 60.0019 32.0000 2.0054 2.0107 419.2907 420.6520 0.2030 -1.0000 -1.0000 0524929 1582095953.90 151.4589 60.0019 32.0000 2.0065 2.0119 419.2009 420.5513 0.2018 -1.0000 -1.0000 0524991 1582095954.00 151.4589 60.0019 32.0000 2.0057 2.0110 419.1838 420.5302 0.2012 -1.0000 -1.0000 0525054 1582095954.10 151.4589 60.0019 32.0000 2.0057 2.0110 419.0849 420.4292 0.2011 -1.0000 -1.0000 0525241 1582095954.20 151.4589 60.0019 32.0000 2.0060 2.0113 419.3412 420.6862 0.2010 -1.0000 -1.0000 0525303 1582095954.30 151.4589 60.0019 32.0000 2.0042 2.0094 419.3281 420.6701 0.2005 -1.0000 -1.0000 0525366 1582095954.40 151.5353 60.0019 32.0000 2.0058 2.0111 419.2636 420.6037 0.2005 -1.0000 -1.0000 0525429 1582095954.50 151.5353 60.0019 32.0000 2.0061 2.0114 419.1835 420.5279 0.2011 -1.0000 -1.0000 0525538 1582095954.60 151.5353 60.0019 32.0000 2.0068 2.0121 419.2316 420.5769 0.2011 -1.0000 -1.0000 0525835 1582095954.70 151.5353 60.0019 32.0000 2.0056 2.0109 419.3409 420.6882 0.2015 -1.0000 -1.0000 0525897 1582095954.80 151.5353 60.0019 32.0000 2.0062 2.0115 419.2829 420.6317 0.2016 -1.0000 -1.0000 0525960 1582095954.90 151.5383 60.0018 32.0000 2.0067 2.0120 419.1558 420.5034 0.2015 -1.0000 -1.0000 0526038 1582095955.00 151.5588 60.0016 32.0000 2.0064 2.0117 419.1675 420.5136 0.2011 -1.0000 -1.0000 0526100 1582095955.10 151.5588 60.0016 32.0000 2.0050 2.0103 419.3256 420.6679 0.2005 -1.0000 -1.0000 0526976 1582095955.20 151.5588 60.0016 32.0000 2.0048 2.0101 419.3890 420.7293 0.2003 -1.0000 -1.0000 0527054 1582095955.30 151.5588 60.0016 32.0000 2.0053 2.0106 419.1990 420.5379 0.2002 -1.0000 -1.0000 0527116 1582095955.40 151.5588 60.0016 32.0000 2.0053 2.0105 419.2335 420.5767 0.2009 -1.0000 -1.0000 0527179 1582095955.50 151.5868 60.0016 32.0000 2.0056 2.0109 419.2796 420.6252 0.2013 -1.0000 -1.0000 0527257 1582095955.60 151.5868 60.0016 32.0000 2.0054 2.0107 419.3355 420.6842 0.2017 -1.0000 -1.0000 0527319 1582095955.70 151.5868 60.0016 32.0000 2.0054 2.0107 419.3549 420.7087 0.2023 -1.0000 -1.0000 0527382 1582095955.80 151.5868 60.0016 32.0000 2.0058 2.0111 419.2896 420.6476 0.2037 -1.0000 -1.0000 0527444 1582095955.90 151.5868 60.0016 32.0000 2.0059 2.0113 419.2927 420.6790 0.2090 -1.0000 -1.0000 0527507 1582095956.00 151.5609 60.0016 32.0000 2.0054 2.0109 419.3260 420.7361 0.2105 -1.0000 -1.0000 0527569 1582095956.10 151.5301 60.0016 32.0000 2.0053 2.0108 419.2900 420.6720 0.2056 -1.0000 -1.0000 0527647 1582095956.20 151.5301 60.0016 32.0000 2.0051 2.0104 419.1154 420.4721 0.2023 -1.0000 -1.0000 0527710 1582095956.30 151.5301 60.0016 32.0000 2.0058 2.0111 419.1203 420.4666 0.2012 -1.0000 -1.0000 0527772 1582095956.40 151.5301 60.0016 32.0000 2.0058 2.0111 419.1540 420.5006 0.2013 -1.0000 -1.0000 0527850 1582095956.50 151.5301 60.0016 32.0000 2.0061 2.0114 419.2168 420.5605 0.2008 -1.0000 -1.0000 0527913 1582095956.60 151.4575 60.0016 32.0000 2.0045 2.0098 419.3078 420.6480 0.2003 -1.0000 -1.0000 0527975 1582095956.70 151.4575 60.0016 32.0000 2.0048 2.0101 419.2710 420.6111 0.2004 -1.0000 -1.0000 0528038 1582095956.80 151.4575 60.0016 32.0000 2.0062 2.0114 419.2256 420.5660 0.2004 -1.0000 -1.0000 0528100 1582095956.90 151.4575 60.0016 32.0000 2.0061 2.0114 419.1249 420.4663 0.2008 -1.0000 -1.0000 0528178 1582095957.00 151.4575 60.0016 32.0000 2.0055 2.0108 419.2904 420.6368 0.2013 -1.0000 -1.0000 0528241 1582095957.10 151.4575 60.0016 32.0000 2.0052 2.0105 419.3539 420.7000 0.2012 -1.0000 -1.0000 0528303 1582095957.20 151.4716 60.0016 32.0000 2.0058 2.0111 419.2510 420.5946 0.2008 -1.0000 -1.0000 0528382 1582095957.30 151.4716 60.0016 32.0000 2.0060 2.0113 419.1270 420.4668 0.2003 -1.0000 -1.0000 0528444 1582095957.40 151.4716 60.0016 32.0000 2.0059 2.0112 419.2003 420.5389 0.2001 -1.0000 -1.0000 0528507 1582095957.50 151.4716 60.0016 32.0000 2.0054 2.0106 419.2758 420.6120 0.1996 -1.0000 -1.0000 0528585 1582095957.60 151.4716 60.0016 32.0000 2.0051 2.0104 419.3906 420.7265 0.1997 -1.0000 -1.0000 0528647 1582095957.70 151.4698 60.0016 32.0000 2.0060 2.0112 419.2830 420.6215 0.2002 -1.0000 -1.0000 0529491 1582095957.80 151.4694 60.0016 32.0000 2.0064 2.0117 419.2159 420.5545 0.2000 -1.0000 -1.0000 0529569 1582095957.90 151.4694 60.0016 32.0000 2.0064 2.0117 419.1546 420.4935 0.2002 -1.0000 -1.0000 0529663 1582095958.00 151.4694 60.0016 32.0000 2.0068 2.0121 419.3310 420.6701 0.2003 -1.0000 -1.0000 0529725 1582095958.10 151.4694 60.0016 32.0000 2.0061 2.0113 419.2919 420.6325 0.2004 -1.0000 -1.0000 0529803 1582095958.20 151.4694 60.0016 32.0000 2.0061 2.0114 419.1698 420.5085 0.2001 -1.0000 -1.0000 0529866 1582095958.30 151.4764 60.0016 32.0000 2.0065 2.0118 419.1231 420.4601 0.1999 -1.0000 -1.0000 0529928 1582095958.40 151.4764 60.0016 32.0000 2.0059 2.0112 419.1896 420.5272 0.2001 -1.0000 -1.0000 0529991 1582095958.50 151.4764 60.0016 32.0000 2.0053 2.0106 419.3784 420.7151 0.1997 -1.0000 -1.0000 0530053 1582095958.60 151.4764 60.0016 32.0000 2.0052 2.0104 419.3743 420.7147 0.2005 -1.0000 -1.0000 0530132 1582095958.70 151.4764 60.0016 32.0000 2.0055 2.0108 419.3450 420.6898 0.2011 -1.0000 -1.0000 0530194 1582095958.80 151.4580 60.0016 32.0000 2.0049 2.0101 419.3388 420.6819 0.2007 -1.0000 -1.0000 0530257 1582095958.90 151.4512 60.0016 32.0000 2.0058 2.0110 419.2214 420.5623 0.2005 -1.0000 -1.0000 0530335 1582095959.00 151.4512 60.0016 32.0000 2.0061 2.0114 419.2965 420.6389 0.2007 -1.0000 -1.0000 0530397 1582095959.10 151.4512 60.0016 32.0000 2.0051 2.0104 419.3587 420.7019 0.2008 -1.0000 -1.0000 0530460 1582095959.20 151.4512 60.0016 32.0000 2.0045 2.0098 419.2937 420.6363 0.2006 -1.0000 -1.0000 0530522 1582095959.30 151.4512 60.0016 32.0000 2.0059 2.0112 419.1249 420.4637 0.2000 -1.0000 -1.0000 0530585 1582095959.40 151.5200 60.0016 32.0000 2.0054 2.0107 419.2196 420.5556 0.1997 -1.0000 -1.0000 0530647 1582095959.50 151.5200 60.0016 32.0000 2.0049 2.0102 419.3166 420.6546 0.2002 -1.0000 -1.0000 0530725 1582095959.60 151.5200 60.0016 32.0000 2.0051 2.0104 419.3969 420.7461 0.2025 -1.0000 -1.0000 0530788 1582095959.70 151.5200 60.0016 32.0000 2.0063 2.0117 419.2573 420.6319 0.2063 -1.0000 -1.0000 0530866 1582095959.80 151.5200 60.0016 32.0000 2.0059 2.0114 419.2208 420.6036 0.2060 -1.0000 -1.0000 0531100 1582095959.90 151.5347 60.0018 32.0000 2.0049 2.0103 419.1644 420.5250 0.2027 -1.0000 -1.0000 0531163 1582095960.00 151.5347 60.0018 32.0000 2.0053 2.0106 419.4194 420.7644 0.2006 -1.0000 -1.0000 0531225 1582095960.10 151.5347 60.0018 32.0000 2.0057 2.0109 419.3852 420.7279 0.2007 -1.0000 -1.0000 0531288 1582095960.20 151.5347 60.0018 32.0000 2.0054 2.0107 419.3206 420.6631 0.2006 -1.0000 -1.0000 0531366 1582095960.30 151.5347 60.0018 32.0000 2.0057 2.0110 419.1828 420.5301 0.2018 -1.0000 -1.0000 0531585 1582095960.40 151.5347 60.0018 32.0000 2.0056 2.0110 419.2626 420.6190 0.2029 -1.0000 -1.0000 0531663 1582095960.50 151.5347 60.0018 32.0000 2.0057 2.0110 419.4602 420.8142 0.2019 -1.0000 -1.0000 0531725 1582095960.60 151.6016 60.0018 32.0000 2.0057 2.0110 419.3385 420.6814 0.2005 -1.0000 -1.0000 0531803 1582095960.70 151.6016 60.0018 32.0000 2.0054 2.0106 419.1756 420.5149 0.2003 -1.0000 -1.0000 0531866 1582095960.80 151.6016 60.0018 32.0000 2.0064 2.0117 419.1702 420.5096 0.2002 -1.0000 -1.0000 0532085 1582095960.90 151.6016 60.0018 32.0000 2.0059 2.0112 419.3132 420.6516 0.2000 -1.0000 -1.0000 0532163 1582095961.00 151.6016 60.0018 32.0000 2.0060 2.0113 419.3276 420.6651 0.1999 -1.0000 -1.0000 0532225 1582095961.10 151.5949 60.0018 32.0000 2.0050 2.0103 419.4839 420.8219 0.1999 -1.0000 -1.0000 0532288 1582095961.20 151.5760 60.0018 32.0000 2.0062 2.0115 419.2668 420.6055 0.2003 -1.0000 -1.0000 0532366 1582095961.30 151.5760 60.0018 32.0000 2.0057 2.0110 419.1967 420.5366 0.2002 -1.0000 -1.0000 0532710 1582095961.40 151.5760 60.0018 32.0000 2.0058 2.0111 419.1980 420.5332 0.1996 -1.0000 -1.0000 0532772 1582095961.50 151.5760 60.0018 32.0000 2.0052 2.0104 419.3807 420.7166 0.1998 -1.0000 -1.0000 0532850 1582095961.60 151.5760 60.0018 32.0000 2.0051 2.0103 419.3749 420.7135 0.2001 -1.0000 -1.0000 0532913 1582095961.70 151.4738 60.0018 32.0000 2.0056 2.0109 419.2643 420.6047 0.2003 -1.0000 -1.0000 0532976 1582095961.80 151.4738 60.0018 32.0000 2.0054 2.0107 419.1506 420.4915 0.2007 -1.0000 -1.0000 0533038 1582095961.90 151.4738 60.0018 32.0000 2.0057 2.0110 419.3234 420.6671 0.2008 -1.0000 -1.0000 0533632 1582095962.00 151.4738 60.0018 32.0000 2.0052 2.0105 419.3934 420.7350 0.2005 -1.0000 -1.0000 0533694 1582095962.10 151.4738 60.0018 32.0000 2.0046 2.0099 419.3457 420.6856 0.2001 -1.0000 -1.0000 0533772 1582095962.20 151.4738 60.0018 32.0000 2.0060 2.0113 419.2361 420.5738 0.2000 -1.0000 -1.0000 0533835 1582095962.30 151.4592 60.0018 32.0000 2.0061 2.0113 419.1980 420.5361 0.2000 -1.0000 -1.0000 0533897 1582095962.40 151.4592 60.0018 32.0000 2.0063 2.0116 419.1836 420.5218 0.2002 -1.0000 -1.0000 0533975 1582095962.50 151.4592 60.0018 32.0000 2.0052 2.0105 419.3455 420.6850 0.2002 -1.0000 -1.0000 0534038 1582095962.60 151.4592 60.0018 32.0000 2.0050 2.0103 419.3312 420.6706 0.2001 -1.0000 -1.0000 0534100 1582095962.70 151.4592 60.0018 32.0000 2.0065 2.0117 419.2178 420.5556 0.2001 -1.0000 -1.0000 0534163 1582095962.80 151.4558 60.0018 32.0000 2.0065 2.0118 419.2613 420.6023 0.2006 -1.0000 -1.0000 0534225 1582095962.90 151.4522 60.0018 32.0000 2.0061 2.0113 419.3814 420.7257 0.2009 -1.0000 -1.0000 0534366 1582095963.00 151.4522 60.0018 32.0000 2.0056 2.0109 419.3809 420.7252 0.2010 -1.0000 -1.0000 0534428 1582095963.10 151.4522 60.0018 32.0000 2.0053 2.0106 419.2559 420.6016 0.2012 -1.0000 -1.0000 0534491 1582095963.20 151.4522 60.0018 32.0000 2.0061 2.0114 419.2311 420.5747 0.2008 -1.0000 -1.0000 0534569 1582095963.30 151.4522 60.0018 32.0000 2.0062 2.0114 419.2156 420.5559 0.2003 -1.0000 -1.0000 0534632 1582095963.40 151.5013 60.0018 32.0000 2.0061 2.0114 419.3407 420.6813 0.2005 -1.0000 -1.0000 0534725 1582095963.50 151.5013 60.0018 32.0000 2.0058 2.0111 419.3337 420.6735 0.2003 -1.0000 -1.0000 0534803 1582095963.60 151.5013 60.0018 32.0000 2.0062 2.0114 419.2043 420.5454 0.2005 -1.0000 -1.0000 0534866 1582095963.70 151.5026 60.0018 32.0000 2.0054 2.0107 419.1928 420.5318 0.2001 -1.0000 -1.0000 0534928 1582095963.80 151.5026 60.0018 32.0000 2.0055 2.0108 419.3901 420.7274 0.1998 -1.0000 -1.0000 0534991 1582095963.90 151.5026 60.0018 32.0000 2.0047 2.0100 419.4280 420.7636 0.1998 -1.0000 -1.0000 0535054 1582095964.00 151.5026 60.0018 32.0000 2.0047 2.0100 419.3917 420.7326 0.2005 -1.0000 -1.0000 0535116 1582095964.10 151.5026 60.0018 32.0000 2.0048 2.0101 419.1972 420.5401 0.2009 -1.0000 -1.0000 0535194 1582095964.20 151.5026 60.0018 32.0000 2.0055 2.0108 419.1109 420.4576 0.2015 -1.0000 -1.0000 0535257 1582095964.30 151.5026 60.0018 32.0000 2.0057 2.0110 419.2287 420.5762 0.2014 -1.0000 -1.0000 0535319 1582095964.40 151.5026 60.0018 32.0000 2.0053 2.0106 419.3434 420.6879 0.2008 -1.0000 -1.0000 0535757 1582095964.50 151.5109 60.0018 32.0000 2.0051 2.0103 419.4243 420.7645 0.2002 -1.0000 -1.0000 0535819 1582095964.60 151.5132 60.0018 32.0000 2.0061 2.0114 419.2017 420.5394 0.2001 -1.0000 -1.0000 0535897 1582095964.70 151.5132 60.0018 32.0000 2.0056 2.0109 419.1235 420.4626 0.2003 -1.0000 -1.0000 0535960 1582095964.80 151.5132 60.0018 32.0000 2.0062 2.0115 419.1931 420.5337 0.2006 -1.0000 -1.0000 0536022 1582095964.90 151.5132 60.0018 32.0000 2.0054 2.0107 419.2855 420.6283 0.2007 -1.0000 -1.0000 0536413 1582095965.00 151.5132 60.0018 32.0000 2.0052 2.0105 419.2403 420.5811 0.2003 -1.0000 -1.0000 0536491 1582095965.10 151.4990 60.0013 32.0000 2.0053 2.0106 419.1417 420.4840 0.2009 -1.0000 -1.0000 0536553 1582095965.20 151.4811 60.0006 32.0000 2.0052 2.0105 419.1218 420.4681 0.2015 -1.0000 -1.0000 0536616 1582095965.30 151.4811 60.0006 32.0000 2.0044 2.0097 419.2172 420.5619 0.2008 -1.0000 -1.0000 0536678 1582095965.40 151.4811 60.0006 32.0000 2.0052 2.0105 419.4237 420.7682 0.2009 -1.0000 -1.0000 0536741 1582095965.50 151.4811 60.0006 32.0000 2.0047 2.0099 419.3098 420.6531 0.2007 -1.0000 -1.0000 0536819 1582095965.60 151.4811 60.0006 32.0000 2.0056 2.0109 419.1263 420.4663 0.2004 -1.0000 -1.0000 0536882 1582095965.70 151.4369 60.0006 32.0000 2.0056 2.0109 419.2360 420.5797 0.2010 -1.0000 -1.0000 0536944 1582095965.80 151.4369 60.0006 32.0000 2.0050 2.0103 419.2532 420.5995 0.2013 -1.0000 -1.0000 0537022 1582095965.90 151.4369 60.0006 32.0000 2.0053 2.0106 419.3816 420.7257 0.2008 -1.0000 -1.0000 0537085 1582095966.00 151.4369 60.0006 32.0000 2.0056 2.0109 419.3145 420.6577 0.2008 -1.0000 -1.0000 0537366 1582095966.10 151.4369 60.0006 32.0000 2.0061 2.0114 419.2053 420.5492 0.2009 -1.0000 -1.0000 0537444 1582095966.20 151.4716 60.0006 32.0000 2.0055 2.0108 419.2078 420.5531 0.2012 -1.0000 -1.0000 0537507 1582095966.30 151.4843 60.0006 32.0000 2.0046 2.0099 419.3692 420.7148 0.2013 -1.0000 -1.0000 0537569 1582095966.40 151.4843 60.0006 32.0000 2.0050 2.0103 419.3018 420.6584 0.2041 -1.0000 -1.0000 0537647 1582095966.50 151.4843 60.0006 32.0000 2.0062 2.0116 419.1442 420.5362 0.2092 -1.0000 -1.0000 0537866 1582095966.60 151.4843 60.0006 32.0000 2.0061 2.0116 419.0215 420.4196 0.2083 -1.0000 -1.0000 0537944 1582095966.70 151.4843 60.0006 32.0000 2.0053 2.0108 419.2132 420.5873 0.2049 -1.0000 -1.0000 0538007 1582095966.80 151.4912 60.0006 32.0000 2.0052 2.0105 419.3953 420.7552 0.2029 -1.0000 -1.0000 0538069 1582095966.90 151.4912 60.0006 32.0000 2.0052 2.0106 419.3956 420.7461 0.2017 -1.0000 -1.0000 0538147 1582095967.00 151.4912 60.0006 32.0000 2.0047 2.0100 419.2148 420.5646 0.2017 -1.0000 -1.0000 0538382 1582095967.10 151.4912 60.0006 32.0000 2.0052 2.0105 419.1286 420.4773 0.2018 -1.0000 -1.0000 0538444 1582095967.20 151.4912 60.0006 32.0000 2.0056 2.0109 419.3222 420.6727 0.2018 -1.0000 -1.0000 0538522 1582095967.30 151.4912 60.0006 32.0000 2.0052 2.0105 419.2461 420.5921 0.2012 -1.0000 -1.0000 0538585 1582095967.40 151.4912 60.0006 32.0000 2.0053 2.0106 419.2203 420.5646 0.2009 -1.0000 -1.0000 0538647 1582095967.50 151.5357 60.0006 32.0000 2.0070 2.0123 419.1711 420.5137 0.2008 -1.0000 -1.0000 0538897 1582095967.60 151.5357 60.0006 32.0000 2.0057 2.0110 419.2021 420.5448 0.2007 -1.0000 -1.0000 0538960 1582095967.70 151.5357 60.0006 32.0000 2.0043 2.0095 419.3554 420.6971 0.2006 -1.0000 -1.0000 0539022 1582095967.80 151.5357 60.0006 32.0000 2.0049 2.0102 419.3366 420.6782 0.2005 -1.0000 -1.0000 0539085 1582095967.90 151.5357 60.0006 32.0000 2.0053 2.0105 419.3205 420.6633 0.2007 -1.0000 -1.0000 0539147 1582095968.00 151.4874 60.0006 32.0000 2.0062 2.0115 419.2023 420.5435 0.2004 -1.0000 -1.0000 0539382 1582095968.10 151.4868 60.0006 32.0000 2.0051 2.0104 419.2214 420.5599 0.2001 -1.0000 -1.0000 0539444 1582095968.20 151.4868 60.0006 32.0000 2.0054 2.0106 419.3414 420.6788 0.1999 -1.0000 -1.0000 0539522 1582095968.30 151.4868 60.0006 32.0000 2.0057 2.0109 419.2367 420.5755 0.2003 -1.0000 -1.0000 0539585 1582095968.40 151.4868 60.0006 32.0000 2.0059 2.0112 419.1832 420.5240 0.2005 -1.0000 -1.0000 0539663 1582095968.50 151.4868 60.0006 32.0000 2.0059 2.0112 419.2549 420.5945 0.2002 -1.0000 -1.0000 0539725 1582095968.60 151.3925 60.0006 32.0000 2.0053 2.0105 419.3713 420.7093 0.1999 -1.0000 -1.0000 0540116 1582095968.70 151.3925 60.0006 32.0000 2.0063 2.0115 419.3610 420.6977 0.1998 -1.0000 -1.0000 0540178 1582095968.80 151.3925 60.0006 32.0000 2.0056 2.0108 419.2379 420.5763 0.2002 -1.0000 -1.0000 0540241 1582095968.90 151.3925 60.0006 32.0000 2.0070 2.0123 419.0520 420.3944 0.2007 -1.0000 -1.0000 0540319 1582095969.00 151.3925 60.0006 32.0000 2.0053 2.0105 419.1140 420.4561 0.2008 -1.0000 -1.0000 0540382 1582095969.10 151.3925 60.0006 32.0000 2.0048 2.0101 419.2646 420.6100 0.2012 -1.0000 -1.0000 0540444 1582095969.20 151.4531 60.0006 32.0000 2.0051 2.0104 419.3223 420.6671 0.2010 -1.0000 -1.0000 0540507 1582095969.30 151.4531 60.0006 32.0000 2.0048 2.0101 419.3233 420.6656 0.2005 -1.0000 -1.0000 0540569 1582095969.40 151.4531 60.0006 32.0000 2.0056 2.0109 419.3812 420.7223 0.2004 -1.0000 -1.0000 0540632 1582095969.50 151.4531 60.0006 32.0000 2.0054 2.0106 419.1772 420.5163 0.2002 -1.0000 -1.0000 0540710 1582095969.60 151.4531 60.0006 32.0000 2.0053 2.0106 419.2514 420.5907 0.2003 -1.0000 -1.0000 0540772 1582095969.70 151.4788 60.0004 32.0000 2.0050 2.0103 419.4159 420.7578 0.2005 -1.0000 -1.0000 0540835 1582095969.80 151.4788 60.0004 32.0000 2.0059 2.0112 419.2727 420.6133 0.2003 -1.0000 -1.0000 0540913 1582095969.90 151.4788 60.0004 32.0000 2.0061 2.0114 419.1648 420.5025 0.2000 -1.0000 -1.0000 0540976 1582095970.00 151.4788 60.0004 32.0000 2.0056 2.0108 419.0689 420.4062 0.2000 -1.0000 -1.0000 0541038 1582095970.10 151.4788 60.0004 32.0000 2.0061 2.0113 419.2229 420.5611 0.2002 -1.0000 -1.0000 0541772 1582095970.20 151.4788 60.0004 32.0000 2.0053 2.0106 419.3050 420.6449 0.2003 -1.0000 -1.0000 0541835 1582095970.30 151.5300 60.0004 32.0000 2.0059 2.0112 419.1695 420.5111 0.2006 -1.0000 -1.0000 0541897 1582095970.40 151.5300 60.0004 32.0000 2.0065 2.0118 419.1366 420.4774 0.2006 -1.0000 -1.0000 0541975 1582095970.50 151.5300 60.0004 32.0000 2.0062 2.0114 419.1920 420.5339 0.2006 -1.0000 -1.0000 0542038 1582095970.60 151.5300 60.0004 32.0000 2.0053 2.0106 419.2451 420.5849 0.2002 -1.0000 -1.0000 0542116 1582095970.70 151.5300 60.0004 32.0000 2.0055 2.0108 419.2522 420.5919 0.2004 -1.0000 -1.0000 0542178 1582095970.80 151.5300 60.0004 32.0000 2.0058 2.0111 419.1797 420.5220 0.2008 -1.0000 -1.0000 0542241 1582095970.90 151.4872 60.0004 32.0000 2.0051 2.0104 419.1783 420.5199 0.2004 -1.0000 -1.0000 0542303 1582095971.00 151.4863 60.0004 32.0000 2.0050 2.0103 419.2297 420.5750 0.2013 -1.0000 -1.0000 0542366 1582095971.10 151.4863 60.0004 32.0000 2.0048 2.0101 419.3631 420.7120 0.2016 -1.0000 -1.0000 0542507 1582095971.20 151.4863 60.0004 32.0000 2.0049 2.0102 419.2165 420.5659 0.2018 -1.0000 -1.0000 0542569 1582095971.30 151.4863 60.0004 32.0000 2.0055 2.0108 419.0475 420.4000 0.2024 -1.0000 -1.0000 0542632 1582095971.40 151.4863 60.0004 32.0000 2.0053 2.0106 419.1288 420.4832 0.2025 -1.0000 -1.0000 0542694 1582095971.50 151.4131 60.0004 32.0000 2.0051 2.0104 419.3201 420.6728 0.2021 -1.0000 -1.0000 0542772 1582095971.60 151.4131 60.0004 32.0000 2.0051 2.0105 419.3010 420.6538 0.2022 -1.0000 -1.0000 0543507 1582095971.70 151.4131 60.0004 32.0000 2.0055 2.0108 419.2150 420.5662 0.2019 -1.0000 -1.0000 0543569 1582095971.80 151.4131 60.0004 32.0000 2.0052 2.0105 419.2582 420.6053 0.2012 -1.0000 -1.0000 0543632 1582095971.90 151.4131 60.0004 32.0000 2.0053 2.0106 419.3276 420.6725 0.2011 -1.0000 -1.0000 0543694 1582095972.00 151.4131 60.0004 32.0000 2.0054 2.0107 419.3180 420.6641 0.2011 -1.0000 -1.0000 0543757 1582095972.10 151.4131 60.0004 32.0000 2.0064 2.0117 419.2894 420.6336 0.2009 -1.0000 -1.0000 0543835 1582095972.20 151.4131 60.0004 32.0000 2.0061 2.0113 419.1378 420.4788 0.2004 -1.0000 -1.0000 0543897 1582095972.30 151.4131 60.0004 32.0000 2.0062 2.0115 419.1198 420.4619 0.2006 -1.0000 -1.0000 0543960 1582095972.40 151.4131 60.0004 32.0000 2.0053 2.0106 419.3014 420.6427 0.2006 -1.0000 -1.0000 0544038 1582095972.50 151.4131 60.0004 32.0000 2.0046 2.0099 419.3623 420.7061 0.2009 -1.0000 -1.0000 0544100 1582095972.60 151.5261 60.0004 32.0000 2.0052 2.0105 419.2233 420.5680 0.2010 -1.0000 -1.0000 0544163 1582095972.70 151.5261 60.0004 32.0000 2.0062 2.0115 419.1397 420.4834 0.2009 -1.0000 -1.0000 0544225 1582095972.80 151.5261 60.0004 32.0000 2.0065 2.0118 419.1986 420.5417 0.2008 -1.0000 -1.0000 0544288 1582095972.90 151.5261 60.0004 32.0000 2.0060 2.0113 419.3072 420.6525 0.2012 -1.0000 -1.0000 0544366 1582095973.00 151.5261 60.0004 32.0000 2.0055 2.0108 419.2689 420.6158 0.2016 -1.0000 -1.0000 0544428 1582095973.10 151.5261 60.0004 32.0000 2.0053 2.0106 419.1522 420.5064 0.2028 -1.0000 -1.0000 0544491 1582095973.20 151.5436 60.0004 32.0000 2.0058 2.0112 419.0030 420.3642 0.2037 -1.0000 -1.0000 0544632 1582095973.30 151.5436 60.0004 32.0000 2.0051 2.0105 419.2528 420.6140 0.2033 -1.0000 -1.0000 0544694 1582095973.40 151.5436 60.0004 32.0000 2.0045 2.0099 419.2944 420.6493 0.2024 -1.0000 -1.0000 0544757 1582095973.50 151.5436 60.0004 32.0000 2.0055 2.0109 419.2672 420.6184 0.2020 -1.0000 -1.0000 0544819 1582095973.60 151.5436 60.0004 32.0000 2.0059 2.0112 419.1629 420.5136 0.2021 -1.0000 -1.0000 0544882 1582095973.70 151.5436 60.0004 32.0000 2.0057 2.0110 419.2261 420.5786 0.2022 -1.0000 -1.0000 0545116 1582095973.80 151.5436 60.0004 32.0000 2.0049 2.0102 419.2670 420.6196 0.2022 -1.0000 -1.0000 0545194 1582095973.90 151.5436 60.0004 32.0000 2.0047 2.0100 419.2974 420.6480 0.2019 -1.0000 -1.0000 0545257 1582095974.00 151.5436 60.0004 32.0000 2.0054 2.0107 419.2484 420.5993 0.2019 -1.0000 -1.0000 0545319 1582095974.10 151.5436 60.0004 32.0000 2.0057 2.0110 419.1327 420.4815 0.2016 -1.0000 -1.0000 0545397 1582095974.20 151.5436 60.0004 32.0000 2.0049 2.0103 419.1980 420.5456 0.2015 -1.0000 -1.0000 0545616 1582095974.30 151.5436 60.0004 32.0000 2.0052 2.0105 419.3510 420.7008 0.2017 -1.0000 -1.0000 0545678 1582095974.40 151.4843 60.0004 32.0000 2.0047 2.0100 419.2701 420.6178 0.2014 -1.0000 -1.0000 0545757 1582095974.50 151.4843 60.0004 32.0000 2.0059 2.0112 419.1005 420.4488 0.2017 -1.0000 -1.0000 0545819 1582095974.60 151.4843 60.0004 32.0000 2.0051 2.0104 419.0599 420.4091 0.2017 -1.0000 -1.0000 0545882 1582095974.70 151.4843 60.0004 32.0000 2.0059 2.0112 419.1494 420.4959 0.2013 -1.0000 -1.0000 0546710 1582095974.80 151.4843 60.0004 32.0000 2.0049 2.0102 419.3468 420.6983 0.2023 -1.0000 -1.0000 0546772 1582095974.90 151.4843 60.0004 32.0000 2.0045 2.0099 419.2830 420.6446 0.2038 -1.0000 -1.0000 0546851 1582095975.00 151.4843 60.0004 32.0000 2.0045 2.0099 419.1717 420.5357 0.2039 -1.0000 -1.0000 0546913 1582095975.10 151.4926 60.0007 32.0000 2.0053 2.0107 419.1841 420.5486 0.2045 -1.0000 -1.0000 0546976 1582095975.20 151.4926 60.0007 32.0000 2.0047 2.0101 419.1686 420.5461 0.2069 -1.0000 -1.0000 0547054 1582095975.30 151.4926 60.0007 32.0000 2.0050 2.0105 419.3231 420.7133 0.2076 -1.0000 -1.0000 0547116 1582095975.40 151.4926 60.0007 32.0000 2.0050 2.0104 419.2655 420.6393 0.2048 -1.0000 -1.0000 0547179 1582095975.50 151.4926 60.0007 32.0000 2.0055 2.0109 419.1680 420.5270 0.2029 -1.0000 -1.0000 0547241 1582095975.60 151.4464 60.0007 32.0000 2.0061 2.0114 419.0615 420.4148 0.2024 -1.0000 -1.0000 0547319 1582095975.70 151.4278 60.0007 32.0000 2.0053 2.0107 419.1240 420.4799 0.2028 -1.0000 -1.0000 0547366 1582095975.80 151.4278 60.0007 32.0000 2.0057 2.0111 419.3171 420.6738 0.2028 -1.0000 -1.0000 0547757 1582095975.90 151.4278 60.0007 32.0000 2.0049 2.0102 419.3082 420.6627 0.2024 -1.0000 -1.0000 0547819 1582095976.00 151.4278 60.0007 32.0000 2.0061 2.0114 419.1765 420.5281 0.2020 -1.0000 -1.0000 0547897 1582095976.10 151.4278 60.0007 32.0000 2.0060 2.0113 419.1327 420.4809 0.2016 -1.0000 -1.0000 0547975 1582095976.20 151.5081 60.0007 32.0000 2.0060 2.0113 419.2003 420.5482 0.2016 -1.0000 -1.0000 0548038 1582095976.30 151.5412 60.0007 32.0000 2.0051 2.0104 419.2117 420.5634 0.2023 -1.0000 -1.0000 0548100 1582095976.40 151.5412 60.0007 32.0000 2.0061 2.0114 419.0794 420.4307 0.2021 -1.0000 -1.0000 0548178 1582095976.50 151.5412 60.0007 32.0000 2.0064 2.0118 419.1389 420.4898 0.2020 -1.0000 -1.0000 0548241 1582095976.60 151.5412 60.0007 32.0000 2.0051 2.0104 419.3212 420.6770 0.2030 -1.0000 -1.0000 0548319 1582095976.70 151.5412 60.0007 32.0000 2.0057 2.0111 419.3515 420.7163 0.2042 -1.0000 -1.0000 0548382 1582095976.80 151.5412 60.0007 32.0000 2.0055 2.0108 419.1854 420.5516 0.2044 -1.0000 -1.0000 0548444 1582095976.90 151.5412 60.0007 32.0000 2.0062 2.0116 419.0512 420.4186 0.2046 -1.0000 -1.0000 0548507 1582095977.00 151.5412 60.0007 32.0000 2.0058 2.0112 419.1703 420.5425 0.2052 -1.0000 -1.0000 0548569 1582095977.10 151.5412 60.0007 32.0000 2.0047 2.0101 419.3003 420.6721 0.2050 -1.0000 -1.0000 0548632 1582095977.20 151.5412 60.0007 32.0000 2.0053 2.0107 419.2639 420.6347 0.2050 -1.0000 -1.0000 0548710 1582095977.30 151.5412 60.0007 32.0000 2.0054 2.0108 419.1692 420.5361 0.2042 -1.0000 -1.0000 0548772 1582095977.40 151.5412 60.0007 32.0000 2.0059 2.0113 419.1310 420.4918 0.2036 -1.0000 -1.0000 0548835 1582095977.50 151.4924 60.0007 32.0000 2.0055 2.0109 419.3471 420.7104 0.2038 -1.0000 -1.0000 0548897 1582095977.60 151.4924 60.0007 32.0000 2.0053 2.0106 419.2451 420.6068 0.2035 -1.0000 -1.0000 0548975 1582095977.70 151.4924 60.0007 32.0000 2.0055 2.0108 419.1602 420.5197 0.2032 -1.0000 -1.0000 0549022 1582095977.80 151.4924 60.0007 32.0000 2.0059 2.0112 419.1178 420.4734 0.2025 -1.0000 -1.0000 0549397 1582095977.90 151.4924 60.0007 32.0000 2.0051 2.0104 419.2684 420.6212 0.2022 -1.0000 -1.0000 0549460 1582095978.00 151.4924 60.0007 32.0000 2.0053 2.0106 419.4445 420.7970 0.2020 -1.0000 -1.0000 0549522 1582095978.10 151.4924 60.0007 32.0000 2.0054 2.0107 419.2756 420.6259 0.2020 -1.0000 -1.0000 0549585 1582095978.20 151.4924 60.0007 32.0000 2.0059 2.0113 419.0991 420.4567 0.2034 -1.0000 -1.0000 0549647 1582095978.30 151.4924 60.0007 32.0000 2.0057 2.0111 419.1165 420.4857 0.2051 -1.0000 -1.0000 0549835 1582095978.40 151.4924 60.0007 32.0000 2.0053 2.0107 419.3241 420.7006 0.2054 -1.0000 -1.0000 0549913 1582095978.50 151.4924 60.0007 32.0000 2.0047 2.0101 419.3146 420.6806 0.2039 -1.0000 -1.0000 0549975 1582095978.60 151.4860 60.0007 32.0000 2.0055 2.0109 419.1124 420.4725 0.2033 -1.0000 -1.0000 0550053 1582095978.70 151.4064 60.0007 32.0000 2.0057 2.0111 419.1718 420.5323 0.2034 -1.0000 -1.0000 0550116 1582095978.80 151.4064 60.0007 32.0000 2.0051 2.0104 419.3233 420.6813 0.2027 -1.0000 -1.0000 0550178 1582095978.90 151.4064 60.0007 32.0000 2.0050 2.0103 419.3250 420.6774 0.2020 -1.0000 -1.0000 0550757 1582095979.00 151.4064 60.0007 32.0000 2.0053 2.0106 419.0824 420.4354 0.2024 -1.0000 -1.0000 0550819 1582095979.10 151.4064 60.0007 32.0000 2.0051 2.0104 419.0916 420.4463 0.2026 -1.0000 -1.0000 0550882 1582095979.20 151.4064 60.0007 32.0000 2.0059 2.0112 419.1034 420.4594 0.2029 -1.0000 -1.0000 0550976 1582095979.30 151.4435 60.0007 32.0000 2.0044 2.0097 419.2520 420.6112 0.2032 -1.0000 -1.0000 0551038 1582095979.40 151.5005 60.0007 32.0000 2.0054 2.0108 419.2763 420.6366 0.2034 -1.0000 -1.0000 0551100 1582095979.50 151.5005 60.0007 32.0000 2.0064 2.0118 419.1821 420.5443 0.2038 -1.0000 -1.0000 0551163 1582095979.60 151.5005 60.0007 32.0000 2.0056 2.0110 419.0554 420.4201 0.2041 -1.0000 -1.0000 0551225 1582095979.70 151.5005 60.0007 32.0000 2.0054 2.0108 419.1763 420.5406 0.2039 -1.0000 -1.0000 0551288 1582095979.80 151.5005 60.0007 32.0000 2.0054 2.0107 419.2721 420.6341 0.2035 -1.0000 -1.0000 0551366 1582095979.90 151.5452 60.0016 32.0000 2.0055 2.0109 419.1229 420.4831 0.2034 -1.0000 -1.0000 0551429 1582095980.00 151.5452 60.0016 32.0000 2.0054 2.0108 419.0443 420.4043 0.2035 -1.0000 -1.0000 0551491 1582095980.10 151.5452 60.0016 32.0000 2.0050 2.0103 419.2728 420.6350 0.2037 -1.0000 -1.0000 0551569 1582095980.20 151.5452 60.0016 32.0000 2.0048 2.0101 419.3319 420.6977 0.2043 -1.0000 -1.0000 0551632 1582095980.30 151.5452 60.0016 32.0000 2.0051 2.0105 419.3526 420.7247 0.2052 -1.0000 -1.0000 0551694 1582095980.40 151.5452 60.0016 32.0000 2.0054 2.0108 419.2089 420.5825 0.2053 -1.0000 -1.0000 0551757 1582095980.50 151.5452 60.0016 32.0000 2.0055 2.0109 419.1162 420.4848 0.2044 -1.0000 -1.0000 0551819 1582095980.60 151.4292 60.0016 32.0000 2.0054 2.0108 419.2880 420.6487 0.2032 -1.0000 -1.0000 0551897 1582095980.70 151.4292 60.0016 32.0000 2.0052 2.0105 419.3724 420.7287 0.2027 -1.0000 -1.0000 0551975 1582095980.80 151.4292 60.0016 32.0000 2.0050 2.0103 419.2812 420.6372 0.2026 -1.0000 -1.0000 0552022 1582095980.90 151.4292 60.0016 32.0000 2.0051 2.0105 419.0389 420.3910 0.2021 -1.0000 -1.0000 0552132 1582095981.00 151.4292 60.0016 32.0000 2.0052 2.0105 419.2617 420.6117 0.2017 -1.0000 -1.0000 0552194 1582095981.10 151.4292 60.0016 32.0000 2.0052 2.0105 419.4121 420.7624 0.2019 -1.0000 -1.0000 0552257 1582095981.20 151.4292 60.0016 32.0000 2.0053 2.0106 419.2741 420.6240 0.2018 -1.0000 -1.0000 0552335 1582095981.30 151.4292 60.0016 32.0000 2.0054 2.0107 419.1526 420.5038 0.2021 -1.0000 -1.0000 0552397 1582095981.40 151.4292 60.0016 32.0000 2.0054 2.0107 419.2228 420.5733 0.2017 -1.0000 -1.0000 0552882 1582095981.50 151.4292 60.0016 32.0000 2.0048 2.0101 419.3442 420.6924 0.2016 -1.0000 -1.0000 0552944 1582095981.60 151.4292 60.0016 32.0000 2.0063 2.0116 419.3384 420.6894 0.2020 -1.0000 -1.0000 0553007 1582095981.70 151.4672 60.0016 32.0000 2.0051 2.0104 419.1386 420.4909 0.2023 -1.0000 -1.0000 0553069 1582095981.80 151.4672 60.0016 32.0000 2.0057 2.0110 419.0572 420.4087 0.2021 -1.0000 -1.0000 0553147 1582095981.90 151.4672 60.0016 32.0000 2.0059 2.0112 419.1530 420.5061 0.2023 -1.0000 -1.0000 0553210 1582095982.00 151.4672 60.0016 32.0000 2.0052 2.0105 419.2720 420.6228 0.2018 -1.0000 -1.0000 0553382 1582095982.10 151.4672 60.0016 32.0000 2.0052 2.0105 419.1714 420.5200 0.2017 -1.0000 -1.0000 0553460 1582095982.20 151.5294 60.0016 32.0000 2.0060 2.0113 419.2133 420.5620 0.2017 -1.0000 -1.0000 0553522 1582095982.30 151.5649 60.0016 32.0000 2.0051 2.0104 419.2697 420.6191 0.2018 -1.0000 -1.0000 0553585 1582095982.40 151.5649 60.0016 32.0000 2.0045 2.0099 419.3550 420.7078 0.2024 -1.0000 -1.0000 0553647 1582095982.50 151.5649 60.0016 32.0000 2.0052 2.0105 419.3833 420.7369 0.2022 -1.0000 -1.0000 0553882 1582095982.60 151.5649 60.0016 32.0000 2.0061 2.0115 419.1822 420.5318 0.2016 -1.0000 -1.0000 0553944 1582095982.70 151.5649 60.0016 32.0000 2.0063 2.0116 419.1306 420.4788 0.2017 -1.0000 -1.0000 0554007 1582095982.80 151.5452 60.0016 32.0000 2.0055 2.0108 419.3788 420.7286 0.2019 -1.0000 -1.0000 0554069 1582095982.90 151.5452 60.0016 32.0000 2.0047 2.0100 419.3547 420.7074 0.2021 -1.0000 -1.0000 0554147 1582095983.00 151.5452 60.0016 32.0000 2.0059 2.0112 419.3265 420.6792 0.2022 -1.0000 -1.0000 0554366 1582095983.10 151.5452 60.0016 32.0000 2.0054 2.0107 419.1957 420.5466 0.2019 -1.0000 -1.0000 0554428 1582095983.20 151.5452 60.0016 32.0000 2.0058 2.0111 419.2602 420.6096 0.2016 -1.0000 -1.0000 0554507 1582095983.30 151.5452 60.0016 32.0000 2.0052 2.0105 419.3815 420.7299 0.2016 -1.0000 -1.0000 0554569 1582095983.40 151.4680 60.0016 32.0000 2.0044 2.0097 419.3238 420.6704 0.2013 -1.0000 -1.0000 0554632 1582095983.50 151.4680 60.0016 32.0000 2.0053 2.0106 419.1117 420.4588 0.2014 -1.0000 -1.0000 0554772 1582095983.60 151.4680 60.0016 32.0000 2.0066 2.0120 419.1149 420.4621 0.2015 -1.0000 -1.0000 0554835 1582095983.70 151.4680 60.0016 32.0000 2.0057 2.0110 419.1797 420.5326 0.2025 -1.0000 -1.0000 0554897 1582095983.80 151.4680 60.0016 32.0000 2.0053 2.0107 419.3337 420.6904 0.2025 -1.0000 -1.0000 0554976 1582095983.90 151.4848 60.0016 32.0000 2.0063 2.0116 419.3281 420.6763 0.2013 -1.0000 -1.0000 0555038 1582095984.00 151.4874 60.0016 32.0000 2.0059 2.0112 419.2228 420.5666 0.2008 -1.0000 -1.0000 0555257 1582095984.10 151.4874 60.0016 32.0000 2.0059 2.0112 419.1920 420.5343 0.2007 -1.0000 -1.0000 0555335 1582095984.20 151.4874 60.0016 32.0000 2.0061 2.0114 419.2950 420.6373 0.2007 -1.0000 -1.0000 0555397 1582095984.30 151.4874 60.0016 32.0000 2.0057 2.0110 419.2689 420.6103 0.2005 -1.0000 -1.0000 0555460 1582095984.40 151.4874 60.0016 32.0000 2.0054 2.0106 419.2336 420.5749 0.2005 -1.0000 -1.0000 0555522 1582095984.50 151.4769 60.0016 32.0000 2.0058 2.0111 419.1229 420.4636 0.2004 -1.0000 -1.0000 0556007 1582095984.60 151.4769 60.0016 32.0000 2.0055 2.0108 419.3085 420.6501 0.2006 -1.0000 -1.0000 0556069 1582095984.70 151.4769 60.0016 32.0000 2.0047 2.0099 419.3919 420.7349 0.2008 -1.0000 -1.0000 0556132 1582095984.80 151.4769 60.0016 32.0000 2.0052 2.0105 419.3940 420.7403 0.2013 -1.0000 -1.0000 0556194 1582095984.90 151.4769 60.0016 32.0000 2.0059 2.0112 419.2058 420.5540 0.2016 -1.0000 -1.0000 0556272 1582095985.00 151.4748 60.0017 32.0000 2.0058 2.0111 419.1441 420.4884 0.2010 -1.0000 -1.0000 0556694 1582095985.10 151.4528 60.0019 32.0000 2.0052 2.0105 419.3456 420.6893 0.2008 -1.0000 -1.0000 0556757 1582095985.20 151.4528 60.0019 32.0000 2.0049 2.0102 419.3483 420.6906 0.2006 -1.0000 -1.0000 0556835 1582095985.30 151.4528 60.0019 32.0000 2.0051 2.0103 419.1545 420.4957 0.2006 -1.0000 -1.0000 0556897 1582095985.40 151.4528 60.0019 32.0000 2.0054 2.0107 419.1543 420.4979 0.2012 -1.0000 -1.0000 0556960 1582095985.50 151.4528 60.0019 32.0000 2.0047 2.0100 419.2901 420.6424 0.2027 -1.0000 -1.0000 0557038 1582095985.60 151.3824 60.0019 32.0000 2.0051 2.0104 419.2456 420.6037 0.2029 -1.0000 -1.0000 0557132 1582095985.70 151.3824 60.0019 32.0000 2.0054 2.0107 419.0976 420.4505 0.2021 -1.0000 -1.0000 0557194 1582095985.80 151.3824 60.0019 32.0000 2.0048 2.0101 419.2075 420.5547 0.2013 -1.0000 -1.0000 0557257 1582095985.90 151.3824 60.0019 32.0000 2.0043 2.0096 419.3234 420.6678 0.2009 -1.0000 -1.0000 0557319 1582095986.00 151.3824 60.0019 32.0000 2.0044 2.0097 419.3069 420.6503 0.2008 -1.0000 -1.0000 0557382 1582095986.10 151.3794 60.0019 32.0000 2.0051 2.0104 419.2443 420.5891 0.2011 -1.0000 -1.0000 0557460 1582095986.20 151.3780 60.0019 32.0000 2.0049 2.0102 419.1820 420.5319 0.2021 -1.0000 -1.0000 0557522 1582095986.30 151.3780 60.0019 32.0000 2.0051 2.0105 419.2013 420.5591 0.2031 -1.0000 -1.0000 0557585 1582095986.40 151.3780 60.0019 32.0000 2.0048 2.0101 419.4227 420.7771 0.2019 -1.0000 -1.0000 0557663 1582095986.50 151.3780 60.0019 32.0000 2.0063 2.0116 419.3693 420.7140 0.2009 -1.0000 -1.0000 0557725 1582095986.60 151.3804 60.0019 32.0000 2.0062 2.0115 419.2853 420.6283 0.2007 -1.0000 -1.0000 0558257 1582095986.70 151.5053 60.0019 32.0000 2.0053 2.0106 419.3278 420.6690 0.2006 -1.0000 -1.0000 0558319 1582095986.80 151.5053 60.0019 32.0000 2.0051 2.0104 419.3743 420.7199 0.2012 -1.0000 -1.0000 0558382 1582095986.90 151.5053 60.0019 32.0000 2.0057 2.0110 419.2935 420.6408 0.2015 -1.0000 -1.0000 0558460 1582095987.00 151.5053 60.0019 32.0000 2.0067 2.0120 419.2134 420.5646 0.2019 -1.0000 -1.0000 0558522 1582095987.10 151.5053 60.0019 32.0000 2.0059 2.0112 419.2932 420.6410 0.2013 -1.0000 -1.0000 0558585 1582095987.20 151.5682 60.0019 32.0000 2.0054 2.0107 419.3621 420.7074 0.2011 -1.0000 -1.0000 0558663 1582095987.30 151.5789 60.0019 32.0000 2.0050 2.0103 419.3049 420.6500 0.2011 -1.0000 -1.0000 0558741 1582095987.40 151.5789 60.0019 32.0000 2.0058 2.0111 419.1800 420.5255 0.2013 -1.0000 -1.0000 0558803 1582095987.50 151.5789 60.0019 32.0000 2.0059 2.0112 419.1638 420.5105 0.2014 -1.0000 -1.0000 0558866 1582095987.60 151.5789 60.0019 32.0000 2.0049 2.0102 419.3667 420.7154 0.2016 -1.0000 -1.0000 0558929 1582095987.70 151.5789 60.0019 32.0000 2.0050 2.0103 419.2742 420.6194 0.2010 -1.0000 -1.0000 0558991 1582095987.80 151.5789 60.0019 32.0000 2.0056 2.0109 419.1099 420.4538 0.2005 -1.0000 -1.0000 0559069 1582095987.90 151.3794 60.0019 32.0000 2.0059 2.0112 419.2392 420.5803 0.2006 -1.0000 -1.0000 0559132 1582095988.00 151.3794 60.0019 32.0000 2.0050 2.0103 419.3971 420.7393 0.2006 -1.0000 -1.0000 0559194 1582095988.10 151.3794 60.0019 32.0000 2.0051 2.0103 419.2271 420.5694 0.2009 -1.0000 -1.0000 0559397 1582095988.20 151.3794 60.0019 32.0000 2.0061 2.0114 419.1580 420.5049 0.2015 -1.0000 -1.0000 0559460 1582095988.30 151.3794 60.0019 32.0000 2.0052 2.0105 419.1533 420.5032 0.2020 -1.0000 -1.0000 0559522 1582095988.40 151.3794 60.0019 32.0000 2.0048 2.0102 419.3567 420.7129 0.2029 -1.0000 -1.0000 0559585 1582095988.50 151.3794 60.0019 32.0000 2.0043 2.0097 419.3428 420.7046 0.2037 -1.0000 -1.0000 0559647 1582095988.60 151.3794 60.0019 32.0000 2.0054 2.0108 419.1960 420.5613 0.2042 -1.0000 -1.0000 0600069 1582095988.70 151.3794 60.0019 32.0000 2.0058 2.0111 419.1428 420.5015 0.2030 -1.0000 -1.0000 0600132 1582095988.80 151.3794 60.0019 32.0000 2.0048 2.0102 419.2373 420.5918 0.2025 -1.0000 -1.0000 0600194 1582095988.90 151.3794 60.0019 32.0000 2.0047 2.0101 419.2941 420.6480 0.2023 -1.0000 -1.0000 0600272 1582095989.00 151.4172 60.0019 32.0000 2.0062 2.0116 419.2117 420.5611 0.2016 -1.0000 -1.0000 0600319 1582095989.10 151.4172 60.0019 32.0000 2.0055 2.0108 419.1967 420.5444 0.2016 -1.0000 -1.0000 0600382 1582095989.20 151.4172 60.0019 32.0000 2.0043 2.0097 419.2742 420.6242 0.2018 -1.0000 -1.0000 0600522 1582095989.30 151.4172 60.0019 32.0000 2.0053 2.0106 419.3124 420.6608 0.2015 -1.0000 -1.0000 0600585 1582095989.40 151.4172 60.0019 32.0000 2.0055 2.0108 419.1735 420.5202 0.2014 -1.0000 -1.0000 0600647 1582095989.50 151.4172 60.0019 32.0000 2.0059 2.0112 419.1007 420.4484 0.2016 -1.0000 -1.0000 0600725 1582095989.60 151.4673 60.0019 32.0000 2.0055 2.0108 419.2361 420.5868 0.2021 -1.0000 -1.0000 0600788 1582095989.70 151.4673 60.0019 32.0000 2.0053 2.0106 419.3865 420.7415 0.2025 -1.0000 -1.0000 0600850 1582095989.80 151.4673 60.0019 32.0000 2.0053 2.0107 419.2595 420.6122 0.2021 -1.0000 -1.0000 0600928 1582095989.90 151.4673 60.0019 32.0000 2.0058 2.0111 419.1955 420.5442 0.2015 -1.0000 -1.0000 0600991 1582095990.00 151.4673 60.0019 32.0000 2.0059 2.0113 419.1046 420.4511 0.2015 -1.0000 -1.0000 0601053 1582095990.10 151.4673 60.0019 32.0000 2.0053 2.0106 419.2971 420.6470 0.2016 -1.0000 -1.0000 0601116 1582095990.20 151.5438 60.0006 32.0000 2.0057 2.0110 419.2370 420.5835 0.2013 -1.0000 -1.0000 0601397 1582095990.30 151.5438 60.0006 32.0000 2.0058 2.0111 419.1228 420.4673 0.2010 -1.0000 -1.0000 0601460 1582095990.40 151.5438 60.0006 32.0000 2.0047 2.0100 419.2451 420.5874 0.2007 -1.0000 -1.0000 0601538 1582095990.50 151.5438 60.0006 32.0000 2.0050 2.0103 419.2593 420.6037 0.2011 -1.0000 -1.0000 0601600 1582095990.60 151.5438 60.0006 32.0000 2.0051 2.0104 419.3713 420.7191 0.2015 -1.0000 -1.0000 0601663 1582095990.70 151.5351 60.0006 32.0000 2.0054 2.0107 419.1929 420.5421 0.2016 -1.0000 -1.0000 0601897 1582095990.80 151.5218 60.0006 32.0000 2.0060 2.0113 419.1085 420.4550 0.2013 -1.0000 -1.0000 0601960 1582095990.90 151.5218 60.0006 32.0000 2.0052 2.0105 419.3117 420.6581 0.2013 -1.0000 -1.0000 0602038 1582095991.00 151.5218 60.0006 32.0000 2.0052 2.0105 419.3222 420.6689 0.2014 -1.0000 -1.0000 0602100 1582095991.10 151.5218 60.0006 32.0000 2.0054 2.0107 419.3234 420.6735 0.2020 -1.0000 -1.0000 0602163 1582095991.20 151.5218 60.0006 32.0000 2.0056 2.0110 419.2458 420.6022 0.2031 -1.0000 -1.0000 0602225 1582095991.30 151.4515 60.0006 32.0000 2.0049 2.0103 419.3349 420.6961 0.2035 -1.0000 -1.0000 0602913 1582095991.40 151.4515 60.0006 32.0000 2.0053 2.0106 419.2853 420.6390 0.2021 -1.0000 -1.0000 0602975 1582095991.50 151.4515 60.0006 32.0000 2.0052 2.0105 419.2632 420.6093 0.2011 -1.0000 -1.0000 0603038 1582095991.60 151.4515 60.0006 32.0000 2.0055 2.0108 419.2627 420.6053 0.2006 -1.0000 -1.0000 0603100 1582095991.70 151.4515 60.0006 32.0000 2.0053 2.0106 419.3403 420.6825 0.2008 -1.0000 -1.0000 0603163 1582095991.80 151.4548 60.0006 32.0000 2.0055 2.0108 419.3009 420.6481 0.2015 -1.0000 -1.0000 0603303 1582095991.90 151.4582 60.0006 32.0000 2.0053 2.0106 419.4453 420.7992 0.2026 -1.0000 -1.0000 0603366 1582095992.00 151.4582 60.0006 32.0000 2.0057 2.0111 419.1453 420.5030 0.2032 -1.0000 -1.0000 0603429 1582095992.10 151.4582 60.0006 32.0000 2.0064 2.0118 419.1328 420.4940 0.2036 -1.0000 -1.0000 0603507 1582095992.20 151.4582 60.0006 32.0000 2.0055 2.0109 419.1279 420.4845 0.2026 -1.0000 -1.0000 0603569 1582095992.30 151.4582 60.0006 32.0000 2.0050 2.0103 419.2554 420.6015 0.2012 -1.0000 -1.0000 0604100 1582095992.40 151.5671 60.0006 32.0000 2.0060 2.0113 419.2858 420.6298 0.2008 -1.0000 -1.0000 0604163 1582095992.50 151.5671 60.0006 32.0000 2.0067 2.0119 419.2241 420.5666 0.2008 -1.0000 -1.0000 0604241 1582095992.60 151.5671 60.0006 32.0000 2.0058 2.0111 419.1486 420.4907 0.2007 -1.0000 -1.0000 0604303 1582095992.70 151.5671 60.0006 32.0000 2.0052 2.0105 419.3086 420.6532 0.2009 -1.0000 -1.0000 0604366 1582095992.80 151.5671 60.0006 32.0000 2.0052 2.0105 419.3944 420.7392 0.2011 -1.0000 -1.0000 0604428 1582095992.90 151.5286 60.0006 32.0000 2.0055 2.0108 419.2556 420.6022 0.2013 -1.0000 -1.0000 0604507 1582095993.00 151.5286 60.0006 32.0000 2.0060 2.0113 419.1891 420.5335 0.2012 -1.0000 -1.0000 0604569 1582095993.10 151.5286 60.0006 32.0000 2.0048 2.0101 419.2581 420.6064 0.2016 -1.0000 -1.0000 0604632 1582095993.20 151.5286 60.0006 32.0000 2.0049 2.0102 419.4117 420.7646 0.2024 -1.0000 -1.0000 0604694 1582095993.30 151.5286 60.0006 32.0000 2.0055 2.0109 419.2111 420.5749 0.2040 -1.0000 -1.0000 0604757 1582095993.40 151.5286 60.0006 32.0000 2.0054 2.0108 419.1473 420.5097 0.2033 -1.0000 -1.0000 0604819 1582095993.50 151.5440 60.0006 32.0000 2.0052 2.0105 419.2931 420.6462 0.2019 -1.0000 -1.0000 0604897 1582095993.60 151.5440 60.0006 32.0000 2.0045 2.0098 419.4602 420.8067 0.2011 -1.0000 -1.0000 0604960 1582095993.70 151.5440 60.0006 32.0000 2.0049 2.0102 419.3775 420.7243 0.2014 -1.0000 -1.0000 0605022 1582095993.80 151.5440 60.0006 32.0000 2.0053 2.0106 419.1539 420.5025 0.2017 -1.0000 -1.0000 0605538 1582095993.90 151.5440 60.0006 32.0000 2.0054 2.0107 419.2249 420.5707 0.2010 -1.0000 -1.0000 0605600 1582095994.00 151.4712 60.0006 32.0000 2.0052 2.0105 419.2720 420.6130 0.2005 -1.0000 -1.0000 0605663 1582095994.10 151.4574 60.0006 32.0000 2.0050 2.0102 419.4118 420.7536 0.2006 -1.0000 -1.0000 0605741 1582095994.20 151.4574 60.0006 32.0000 2.0055 2.0107 419.2997 420.6414 0.2005 -1.0000 -1.0000 0605803 1582095994.30 151.4574 60.0006 32.0000 2.0060 2.0113 419.1832 420.5227 0.2004 -1.0000 -1.0000 0605866 1582095994.40 151.4574 60.0006 32.0000 2.0061 2.0114 419.2692 420.6115 0.2007 -1.0000 -1.0000 0605944 1582095994.50 151.4574 60.0006 32.0000 2.0051 2.0104 419.3588 420.7021 0.2008 -1.0000 -1.0000 0606007 1582095994.60 151.4574 60.0006 32.0000 2.0057 2.0109 419.2886 420.6336 0.2011 -1.0000 -1.0000 0606069 1582095994.70 151.4574 60.0006 32.0000 2.0065 2.0118 419.2290 420.5739 0.2011 -1.0000 -1.0000 0606132 1582095994.80 151.4574 60.0006 32.0000 2.0062 2.0114 419.2169 420.5608 0.2008 -1.0000 -1.0000 0606194 1582095994.90 151.4574 60.0006 32.0000 2.0050 2.0103 419.3244 420.6691 0.2010 -1.0000 -1.0000 0606272 1582095995.00 151.4574 60.0006 32.0000 2.0055 2.0108 419.4689 420.8131 0.2010 -1.0000 -1.0000 0606350 1582095995.10 151.4574 60.0006 32.0000 2.0051 2.0104 419.3063 420.6530 0.2014 -1.0000 -1.0000 0606413 1582095995.20 151.5581 60.0012 32.0000 2.0062 2.0115 419.1797 420.5262 0.2013 -1.0000 -1.0000 0606475 1582095995.30 151.5581 60.0012 32.0000 2.0065 2.0118 419.1822 420.5298 0.2016 -1.0000 -1.0000 0606538 1582095995.40 151.5535 60.0012 32.0000 2.0055 2.0108 419.2453 420.6046 0.2038 -1.0000 -1.0000 0606694 1582095995.50 151.6075 60.0012 32.0000 2.0058 2.0112 419.3954 420.7681 0.2049 -1.0000 -1.0000 0606772 1582095995.60 151.6075 60.0012 32.0000 2.0059 2.0113 419.4014 420.7668 0.2037 -1.0000 -1.0000 0606835 1582095995.70 151.6075 60.0012 32.0000 2.0061 2.0114 419.2212 420.5779 0.2026 -1.0000 -1.0000 0606897 1582095995.80 151.6075 60.0012 32.0000 2.0056 2.0109 419.3197 420.6695 0.2015 -1.0000 -1.0000 0606960 1582095995.90 151.6075 60.0012 32.0000 2.0056 2.0109 419.4643 420.8091 0.2010 -1.0000 -1.0000 0607241 1582095996.00 151.6075 60.0012 32.0000 2.0057 2.0110 419.3459 420.6919 0.2013 -1.0000 -1.0000 0607303 1582095996.10 151.6075 60.0012 32.0000 2.0061 2.0114 419.1430 420.4916 0.2017 -1.0000 -1.0000 0607382 1582095996.20 151.6075 60.0012 32.0000 2.0055 2.0108 419.0860 420.4332 0.2014 -1.0000 -1.0000 0607444 1582095996.30 151.5807 60.0012 32.0000 2.0054 2.0106 419.1727 420.5185 0.2012 -1.0000 -1.0000 0607507 1582095996.40 151.5093 60.0012 32.0000 2.0047 2.0100 419.3461 420.6952 0.2016 -1.0000 -1.0000 0607741 1582095996.50 151.5093 60.0012 32.0000 2.0045 2.0098 419.3631 420.7093 0.2012 -1.0000 -1.0000 0607803 1582095996.60 151.5093 60.0012 32.0000 2.0060 2.0113 419.2023 420.5484 0.2012 -1.0000 -1.0000 0607882 1582095996.70 151.5093 60.0012 32.0000 2.0060 2.0112 419.1137 420.4565 0.2007 -1.0000 -1.0000 0607944 1582095996.80 151.5093 60.0012 32.0000 2.0051 2.0104 419.2266 420.5688 0.2008 -1.0000 -1.0000 0608007 1582095996.90 151.4861 60.0012 32.0000 2.0050 2.0103 419.2474 420.5922 0.2010 -1.0000 -1.0000 0608241 1582095997.00 151.4787 60.0012 32.0000 2.0061 2.0114 419.1766 420.5221 0.2013 -1.0000 -1.0000 0608303 1582095997.10 151.4787 60.0012 32.0000 2.0059 2.0113 419.0625 420.4109 0.2018 -1.0000 -1.0000 0608366 1582095997.20 151.4787 60.0012 32.0000 2.0056 2.0109 419.2145 420.5656 0.2021 -1.0000 -1.0000 0608444 1582095997.30 151.4787 60.0012 32.0000 2.0053 2.0106 419.3671 420.7207 0.2024 -1.0000 -1.0000 0608507 1582095997.40 151.4787 60.0012 32.0000 2.0054 2.0107 419.2472 420.6046 0.2031 -1.0000 -1.0000 0608616 1582095997.50 151.4026 60.0012 32.0000 2.0059 2.0113 419.1446 420.5059 0.2035 -1.0000 -1.0000 0608678 1582095997.60 151.4026 60.0012 32.0000 2.0049 2.0102 419.3002 420.6585 0.2029 -1.0000 -1.0000 0608741 1582095997.70 151.4026 60.0012 32.0000 2.0051 2.0104 419.3819 420.7385 0.2027 -1.0000 -1.0000 0608803 1582095997.80 151.4026 60.0012 32.0000 2.0053 2.0106 419.2889 420.6419 0.2022 -1.0000 -1.0000 0608882 1582095997.90 151.4026 60.0012 32.0000 2.0058 2.0112 419.1907 420.5424 0.2021 -1.0000 -1.0000 0608944 1582095998.00 151.4026 60.0012 32.0000 2.0053 2.0106 419.1339 420.4819 0.2014 -1.0000 -1.0000 0609632 1582095998.10 151.5178 60.0012 32.0000 2.0048 2.0101 419.4099 420.7563 0.2012 -1.0000 -1.0000 0609710 1582095998.20 151.5178 60.0012 32.0000 2.0049 2.0102 419.3076 420.6520 0.2008 -1.0000 -1.0000 0609772 1582095998.30 151.5178 60.0012 32.0000 2.0056 2.0109 419.1710 420.5131 0.2008 -1.0000 -1.0000 0609835 1582095998.40 151.5178 60.0012 32.0000 2.0058 2.0111 419.0228 420.3633 0.2005 -1.0000 -1.0000 0609897 1582095998.50 151.5178 60.0012 32.0000 2.0052 2.0105 419.2301 420.5733 0.2010 -1.0000 -1.0000 0609960 1582095998.60 151.5424 60.0012 32.0000 2.0046 2.0099 419.4160 420.7620 0.2011 -1.0000 -1.0000 0610038 1582095998.70 151.5424 60.0012 32.0000 2.0049 2.0102 419.3857 420.7282 0.2006 -1.0000 -1.0000 0610100 1582095998.80 151.5424 60.0012 32.0000 2.0046 2.0099 419.2279 420.5681 0.2004 -1.0000 -1.0000 0610163 1582095998.90 151.5424 60.0012 32.0000 2.0063 2.0116 419.1733 420.5154 0.2008 -1.0000 -1.0000 0610241 1582095999.00 151.5424 60.0012 32.0000 2.0058 2.0110 419.3321 420.6759 0.2009 -1.0000 -1.0000 0610303 1582095999.10 151.5557 60.0012 32.0000 2.0052 2.0105 419.4062 420.7523 0.2011 -1.0000 -1.0000 0610366 1582095999.20 151.5693 60.0012 32.0000 2.0059 2.0112 419.2717 420.6171 0.2012 -1.0000 -1.0000 0610444 1582095999.30 151.5693 60.0012 32.0000 2.0052 2.0105 419.2098 420.5555 0.2012 -1.0000 -1.0000 0610507 1582095999.40 151.5693 60.0012 32.0000 2.0052 2.0105 419.3101 420.6573 0.2014 -1.0000 -1.0000 0610569 1582095999.50 151.5693 60.0012 32.0000 2.0046 2.0099 419.4270 420.7730 0.2010 -1.0000 -1.0000 0610632 1582095999.60 151.5693 60.0012 32.0000 2.0057 2.0110 419.3072 420.6510 0.2009 -1.0000 -1.0000 0610694 1582095999.70 151.5311 60.0019 32.0000 2.0059 2.0112 419.2144 420.5593 0.2010 -1.0000 -1.0000 0610757 1582095999.80 151.5311 60.0019 32.0000 2.0053 2.0106 419.1862 420.5298 0.2009 -1.0000 -1.0000 0610835 1582095999.90 151.5311 60.0019 32.0000 2.0052 2.0105 419.2516 420.5957 0.2010 -1.0000 -1.0000 0610897 1582096000.00 151.5311 60.0019 32.0000 2.0053 2.0106 419.3270 420.6763 0.2018 -1.0000 -1.0000 0611116 1582096000.10 151.5311 60.0019 32.0000 2.0053 2.0107 419.2415 420.5895 0.2013 -1.0000 -1.0000 0611194 1582096000.20 151.5311 60.0019 32.0000 2.0068 2.0121 419.1747 420.5210 0.2015 -1.0000 -1.0000 0611257 1582096000.30 151.5014 60.0019 32.0000 2.0063 2.0117 419.2773 420.6328 0.2029 -1.0000 -1.0000 0611319 1582096000.40 151.4278 60.0019 32.0000 2.0061 2.0115 419.3716 420.7305 0.2030 -1.0000 -1.0000 0611397 1582096000.50 151.4278 60.0019 32.0000 2.0064 2.0117 419.2584 420.6129 0.2024 -1.0000 -1.0000 0611616 1582096000.60 151.4278 60.0019 32.0000 2.0056 2.0109 419.1688 420.5193 0.2018 -1.0000 -1.0000 0611694 1582096000.70 151.4278 60.0019 32.0000 2.0056 2.0109 419.2060 420.5556 0.2019 -1.0000 -1.0000 0611757 1582096000.80 151.4278 60.0019 32.0000 2.0047 2.0100 419.3691 420.7211 0.2020 -1.0000 -1.0000 0611819 1582096000.90 151.4671 60.0019 32.0000 2.0048 2.0101 419.3301 420.6797 0.2017 -1.0000 -1.0000 0611897 1582096001.00 151.4671 60.0019 32.0000 2.0057 2.0110 419.3067 420.6569 0.2017 -1.0000 -1.0000 0612132 1582096001.10 151.4671 60.0019 32.0000 2.0060 2.0113 419.0902 420.4356 0.2012 -1.0000 -1.0000 0612194 1582096001.20 151.4671 60.0019 32.0000 2.0058 2.0111 419.2684 420.6140 0.2012 -1.0000 -1.0000 0612257 1582096001.30 151.4671 60.0019 32.0000 2.0058 2.0111 419.2603 420.6076 0.2014 -1.0000 -1.0000 0612319 1582096001.40 151.4637 60.0019 32.0000 2.0060 2.0113 419.4008 420.7476 0.2014 -1.0000 -1.0000 0612382 1582096001.50 151.4620 60.0019 32.0000 2.0056 2.0109 419.2517 420.6001 0.2017 -1.0000 -1.0000 0612882 1582096001.60 151.4620 60.0019 32.0000 2.0064 2.0117 419.1397 420.4890 0.2018 -1.0000 -1.0000 0612944 1582096001.70 151.4620 60.0019 32.0000 2.0061 2.0114 419.1378 420.4871 0.2016 -1.0000 -1.0000 0613007 1582096001.80 151.4620 60.0019 32.0000 2.0058 2.0111 419.3204 420.6663 0.2011 -1.0000 -1.0000 0613069 1582096001.90 151.4620 60.0019 32.0000 2.0049 2.0102 419.3338 420.6774 0.2008 -1.0000 -1.0000 0613132 1582096002.00 151.4620 60.0019 32.0000 2.0064 2.0117 419.3563 420.6995 0.2008 -1.0000 -1.0000 0613366 1582096002.10 151.4620 60.0019 32.0000 2.0066 2.0119 419.1778 420.5212 0.2008 -1.0000 -1.0000 0613444 1582096002.20 151.4620 60.0019 32.0000 2.0056 2.0108 419.1745 420.5182 0.2010 -1.0000 -1.0000 0613507 1582096002.30 151.4620 60.0019 32.0000 2.0051 2.0104 419.3881 420.7343 0.2012 -1.0000 -1.0000 0613569 1582096002.40 151.4620 60.0019 32.0000 2.0057 2.0110 419.2923 420.6375 0.2011 -1.0000 -1.0000 0613678 1582096002.50 151.4904 60.0019 32.0000 2.0062 2.0115 419.2190 420.5635 0.2010 -1.0000 -1.0000 0613741 1582096002.60 151.4904 60.0019 32.0000 2.0064 2.0117 419.0666 420.4089 0.2008 -1.0000 -1.0000 0613897 1582096002.70 151.4904 60.0019 32.0000 2.0052 2.0105 419.3032 420.6466 0.2009 -1.0000 -1.0000 0613960 1582096002.80 151.5705 60.0019 32.0000 2.0060 2.0112 419.3809 420.7250 0.2009 -1.0000 -1.0000 0614022 1582096002.90 151.5705 60.0019 32.0000 2.0059 2.0112 419.2309 420.5759 0.2011 -1.0000 -1.0000 0614085 1582096003.00 151.5614 60.0019 32.0000 2.0059 2.0112 419.1986 420.5433 0.2011 -1.0000 -1.0000 0614147 1582096003.10 151.4820 60.0019 32.0000 2.0049 2.0102 419.3068 420.6532 0.2012 -1.0000 -1.0000 0614382 1582096003.20 151.4820 60.0019 32.0000 2.0054 2.0107 419.4330 420.7809 0.2014 -1.0000 -1.0000 0614460 1582096003.30 151.4820 60.0019 32.0000 2.0058 2.0111 419.3650 420.7121 0.2013 -1.0000 -1.0000 0614522 1582096003.40 151.4820 60.0019 32.0000 2.0057 2.0110 419.1582 420.5049 0.2014 -1.0000 -1.0000 0614585 1582096003.50 151.4820 60.0019 32.0000 2.0057 2.0110 419.1491 420.4982 0.2017 -1.0000 -1.0000 0614647 1582096003.60 151.4574 60.0019 32.0000 2.0059 2.0112 419.2583 420.6049 0.2013 -1.0000 -1.0000 0614882 1582096003.70 151.4574 60.0019 32.0000 2.0054 2.0107 419.4254 420.7715 0.2011 -1.0000 -1.0000 0614960 1582096003.80 151.4574 60.0019 32.0000 2.0054 2.0107 419.2341 420.5793 0.2011 -1.0000 -1.0000 0615022 1582096003.90 151.4574 60.0019 32.0000 2.0059 2.0112 419.1928 420.5380 0.2011 -1.0000 -1.0000 0615085 1582096004.00 151.4574 60.0019 32.0000 2.0048 2.0101 419.2837 420.6294 0.2012 -1.0000 -1.0000 0615147 1582096004.10 151.4442 60.0019 32.0000 2.0053 2.0106 419.3663 420.7144 0.2016 -1.0000 -1.0000 0615397 1582096004.20 151.4420 60.0019 32.0000 2.0064 2.0117 419.2358 420.5804 0.2010 -1.0000 -1.0000 0615460 1582096004.30 151.4420 60.0019 32.0000 2.0070 2.0123 419.2178 420.5639 0.2013 -1.0000 -1.0000 0615522 1582096004.40 151.4420 60.0019 32.0000 2.0059 2.0112 419.2189 420.5659 0.2014 -1.0000 -1.0000 0615600 1582096004.50 151.4420 60.0019 32.0000 2.0056 2.0109 419.3564 420.7016 0.2010 -1.0000 -1.0000 0615663 1582096004.60 151.4420 60.0019 32.0000 2.0051 2.0104 419.4535 420.7979 0.2009 -1.0000 -1.0000 0616241 1582096004.70 151.5478 60.0020 32.0000 2.0052 2.0105 419.4310 420.7764 0.2011 -1.0000 -1.0000 0616303 1582096004.80 151.5478 60.0020 32.0000 2.0058 2.0111 419.2933 420.6462 0.2025 -1.0000 -1.0000 0616366 1582096004.90 151.5478 60.0020 32.0000 2.0070 2.0124 419.2905 420.6466 0.2024 -1.0000 -1.0000 0616444 1582096005.00 151.5478 60.0020 32.0000 2.0053 2.0106 419.4580 420.8085 0.2016 -1.0000 -1.0000 0616507 1582096005.10 151.5478 60.0020 32.0000 2.0054 2.0107 419.3511 420.6982 0.2014 -1.0000 -1.0000 0616569 1582096005.20 151.5478 60.0020 32.0000 2.0055 2.0108 419.3058 420.6545 0.2016 -1.0000 -1.0000 0616632 1582096005.30 151.5478 60.0020 32.0000 2.0053 2.0106 419.2348 420.5826 0.2015 -1.0000 -1.0000 0616710 1582096005.40 151.5478 60.0020 32.0000 2.0056 2.0109 419.3989 420.7469 0.2014 -1.0000 -1.0000 0616757 1582096005.50 151.5478 60.0020 32.0000 2.0048 2.0101 419.4450 420.7983 0.2022 -1.0000 -1.0000 0616835 1582096005.60 151.5478 60.0020 32.0000 2.0050 2.0103 419.3764 420.7289 0.2020 -1.0000 -1.0000 0616897 1582096005.70 151.5478 60.0020 32.0000 2.0056 2.0110 419.2446 420.5978 0.2024 -1.0000 -1.0000 0617116 1582096005.80 151.5206 60.0020 32.0000 2.0058 2.0111 419.2111 420.5633 0.2022 -1.0000 -1.0000 0617194 1582096005.90 151.5206 60.0020 32.0000 2.0058 2.0111 419.2149 420.5655 0.2018 -1.0000 -1.0000 0617257 1582096006.00 151.5206 60.0020 32.0000 2.0049 2.0102 419.3000 420.6477 0.2014 -1.0000 -1.0000 0617319 1582096006.10 151.5206 60.0020 32.0000 2.0050 2.0104 419.1857 420.5343 0.2017 -1.0000 -1.0000 0617413 1582096006.20 151.5206 60.0020 32.0000 2.0055 2.0108 419.1542 420.5020 0.2014 -1.0000 -1.0000 0617491 1582096006.30 151.5427 60.0020 32.0000 2.0056 2.0109 419.2252 420.5719 0.2014 -1.0000 -1.0000 0617538 1582096006.40 151.5479 60.0020 32.0000 2.0047 2.0100 419.4201 420.7680 0.2013 -1.0000 -1.0000 0617616 1582096006.50 151.5479 60.0020 32.0000 2.0046 2.0099 419.4483 420.7951 0.2014 -1.0000 -1.0000 0617678 1582096006.60 151.5479 60.0020 32.0000 2.0066 2.0119 419.3085 420.6583 0.2018 -1.0000 -1.0000 0617757 1582096006.70 151.5479 60.0020 32.0000 2.0060 2.0113 419.2414 420.5933 0.2020 -1.0000 -1.0000 0618444 1582096006.80 151.5479 60.0020 32.0000 2.0044 2.0097 419.1970 420.5468 0.2018 -1.0000 -1.0000 0618507 1582096006.90 151.4478 60.0020 32.0000 2.0048 2.0101 419.4067 420.7567 0.2017 -1.0000 -1.0000 0618585 1582096007.00 151.4478 60.0020 32.0000 2.0048 2.0101 419.2631 420.6112 0.2015 -1.0000 -1.0000 0618647 1582096007.10 151.4478 60.0020 32.0000 2.0062 2.0115 419.1537 420.5035 0.2019 -1.0000 -1.0000 0618710 1582096007.20 151.4478 60.0020 32.0000 2.0057 2.0110 419.3061 420.6584 0.2022 -1.0000 -1.0000 0618788 1582096007.30 151.4478 60.0020 32.0000 2.0051 2.0105 419.4229 420.7767 0.2024 -1.0000 -1.0000 0618850 1582096007.40 151.4478 60.0020 32.0000 2.0055 2.0108 419.3416 420.6961 0.2025 -1.0000 -1.0000 0618913 1582096007.50 151.4478 60.0020 32.0000 2.0061 2.0114 419.1673 420.5218 0.2025 -1.0000 -1.0000 0618976 1582096007.60 151.4680 60.0020 32.0000 2.0054 2.0107 419.2530 420.6067 0.2023 -1.0000 -1.0000 0619038 1582096007.70 151.4680 60.0020 32.0000 2.0054 2.0107 419.3411 420.6931 0.2021 -1.0000 -1.0000 0619100 1582096007.80 151.4680 60.0020 32.0000 2.0050 2.0103 419.4490 420.8028 0.2025 -1.0000 -1.0000 0619178 1582096007.90 151.4680 60.0020 32.0000 2.0054 2.0108 419.3383 420.6950 0.2028 -1.0000 -1.0000 0619241 1582096008.00 151.4680 60.0020 32.0000 2.0054 2.0107 419.1973 420.5509 0.2023 -1.0000 -1.0000 0619303 1582096008.10 151.5994 60.0020 32.0000 2.0054 2.0107 419.1626 420.5146 0.2022 -1.0000 -1.0000 0619382 1582096008.20 151.5994 60.0020 32.0000 2.0057 2.0111 419.3015 420.6531 0.2020 -1.0000 -1.0000 0619444 1582096008.30 151.5994 60.0020 32.0000 2.0054 2.0107 419.4652 420.8200 0.2024 -1.0000 -1.0000 0619507 1582096008.40 151.5994 60.0020 32.0000 2.0058 2.0111 419.2223 420.5733 0.2019 -1.0000 -1.0000 0619569 1582096008.50 151.5994 60.0020 32.0000 2.0061 2.0114 419.2325 420.5823 0.2019 -1.0000 -1.0000 0619647 1582096008.60 151.5994 60.0020 32.0000 2.0055 2.0108 419.4167 420.7667 0.2017 -1.0000 -1.0000 0619710 1582096008.70 151.5994 60.0020 32.0000 2.0052 2.0105 419.4111 420.7605 0.2016 -1.0000 -1.0000 0619772 1582096008.80 151.5994 60.0020 32.0000 2.0068 2.0121 419.2257 420.5732 0.2014 -1.0000 -1.0000 0620147 1582096008.90 151.5994 60.0020 32.0000 2.0062 2.0115 419.2195 420.5652 0.2011 -1.0000 -1.0000 0620225 1582096009.00 151.5994 60.0020 32.0000 2.0054 2.0107 419.3535 420.6993 0.2012 -1.0000 -1.0000 0620288 1582096009.10 151.5994 60.0020 32.0000 2.0046 2.0099 419.3856 420.7351 0.2018 -1.0000 -1.0000 0620350 1582096009.20 151.5311 60.0020 32.0000 2.0054 2.0107 419.2814 420.6341 0.2024 -1.0000 -1.0000 0620413 1582096009.30 151.5311 60.0020 32.0000 2.0059 2.0112 419.1988 420.5527 0.2024 -1.0000 -1.0000 0620772 1582096009.40 151.5311 60.0020 32.0000 2.0054 2.0108 419.1481 420.5006 0.2023 -1.0000 -1.0000 0620835 1582096009.50 151.5311 60.0020 32.0000 2.0056 2.0110 419.2407 420.5956 0.2027 -1.0000 -1.0000 0620913 1582096009.60 151.5311 60.0020 32.0000 2.0051 2.0105 419.3354 420.6914 0.2026 -1.0000 -1.0000 0620976 1582096009.70 151.5311 60.0020 32.0000 2.0062 2.0116 419.3006 420.6558 0.2029 -1.0000 -1.0000 0621038 1582096009.80 151.5311 60.0020 32.0000 2.0057 2.0111 419.1507 420.5156 0.2046 -1.0000 -1.0000 0621132 1582096009.90 151.5311 60.0020 32.0000 2.0045 2.0099 419.2078 420.5767 0.2045 -1.0000 -1.0000 0621194 1582096010.00 151.5311 60.0020 32.0000 2.0051 2.0105 419.3588 420.7193 0.2030 -1.0000 -1.0000 0621257 1582096010.10 151.5311 60.0020 32.0000 2.0047 2.0101 419.4044 420.7568 0.2019 -1.0000 -1.0000 0621319 1582096010.20 151.4677 60.0012 32.0000 2.0059 2.0112 419.1581 420.5075 0.2018 -1.0000 -1.0000 0621397 1582096010.30 151.4677 60.0012 32.0000 2.0062 2.0116 419.2324 420.5869 0.2026 -1.0000 -1.0000 0621460 1582096010.40 151.5090 60.0012 32.0000 2.0055 2.0109 419.2489 420.6031 0.2024 -1.0000 -1.0000 0621522 1582096010.50 151.5090 60.0012 32.0000 2.0050 2.0103 419.3866 420.7393 0.2021 -1.0000 -1.0000 0621585 1582096010.60 151.5090 60.0012 32.0000 2.0052 2.0106 419.3482 420.7058 0.2033 -1.0000 -1.0000 0621663 1582096010.70 151.5090 60.0012 32.0000 2.0058 2.0112 419.2171 420.5850 0.2043 -1.0000 -1.0000 0621725 1582096010.80 151.5090 60.0012 32.0000 2.0056 2.0110 419.2926 420.6534 0.2031 -1.0000 -1.0000 0621897 1582096010.90 151.4855 60.0012 32.0000 2.0050 2.0103 419.3362 420.6884 0.2019 -1.0000 -1.0000 0621975 1582096011.00 151.4855 60.0012 32.0000 2.0059 2.0112 419.2030 420.5533 0.2017 -1.0000 -1.0000 0622038 1582096011.10 151.4855 60.0012 32.0000 2.0062 2.0115 419.1826 420.5294 0.2014 -1.0000 -1.0000 0622100 1582096011.20 151.4855 60.0012 32.0000 2.0052 2.0105 419.3300 420.6787 0.2017 -1.0000 -1.0000 0622178 1582096011.30 151.4855 60.0012 32.0000 2.0058 2.0111 419.4437 420.7954 0.2021 -1.0000 -1.0000 0622397 1582096011.40 151.4876 60.0012 32.0000 2.0053 2.0106 419.3904 420.7438 0.2022 -1.0000 -1.0000 0622460 1582096011.50 151.5306 60.0012 32.0000 2.0062 2.0115 419.2027 420.5533 0.2018 -1.0000 -1.0000 0622538 1582096011.60 151.5306 60.0012 32.0000 2.0065 2.0118 419.2580 420.6074 0.2017 -1.0000 -1.0000 0622600 1582096011.70 151.5306 60.0012 32.0000 2.0061 2.0114 419.3313 420.6794 0.2014 -1.0000 -1.0000 0622663 1582096011.80 151.5306 60.0012 32.0000 2.0054 2.0107 419.3604 420.7066 0.2012 -1.0000 -1.0000 0623147 1582096011.90 151.5306 60.0012 32.0000 2.0071 2.0124 419.2262 420.5716 0.2011 -1.0000 -1.0000 0623210 1582096012.00 151.5306 60.0012 32.0000 2.0061 2.0114 419.2453 420.5898 0.2010 -1.0000 -1.0000 0623272 1582096012.10 151.5306 60.0012 32.0000 2.0046 2.0099 419.3371 420.6835 0.2012 -1.0000 -1.0000 0623350 1582096012.20 151.5306 60.0012 32.0000 2.0048 2.0101 419.2657 420.6122 0.2014 -1.0000 -1.0000 0623413 1582096012.30 151.5306 60.0012 32.0000 2.0055 2.0108 419.1495 420.4964 0.2014 -1.0000 -1.0000 0623476 1582096012.40 151.5483 60.0012 32.0000 2.0054 2.0107 419.2421 420.5890 0.2013 -1.0000 -1.0000 0623538 1582096012.50 151.5483 60.0012 32.0000 2.0053 2.0106 419.3284 420.6756 0.2015 -1.0000 -1.0000 0623600 1582096012.60 151.5483 60.0012 32.0000 2.0054 2.0108 419.4076 420.7573 0.2018 -1.0000 -1.0000 0623678 1582096012.70 151.5483 60.0012 32.0000 2.0059 2.0112 419.2848 420.6363 0.2019 -1.0000 -1.0000 0623741 1582096012.80 151.5483 60.0012 32.0000 2.0061 2.0114 419.1969 420.5462 0.2019 -1.0000 -1.0000 0623803 1582096012.90 151.5483 60.0012 32.0000 2.0055 2.0108 419.1425 420.4924 0.2019 -1.0000 -1.0000 0624147 1582096013.00 151.5951 60.0012 32.0000 2.0050 2.0104 419.4156 420.7700 0.2023 -1.0000 -1.0000 0624210 1582096013.10 151.5715 60.0012 32.0000 2.0047 2.0100 419.4004 420.7517 0.2019 -1.0000 -1.0000 0624272 1582096013.20 151.4964 60.0012 32.0000 2.0065 2.0118 419.3141 420.6654 0.2020 -1.0000 -1.0000 0624335 1582096013.30 151.4964 60.0012 32.0000 2.0059 2.0112 419.2299 420.5835 0.2023 -1.0000 -1.0000 0624397 1582096013.40 151.4964 60.0012 32.0000 2.0055 2.0108 419.1412 420.4927 0.2020 -1.0000 -1.0000 0624678 1582096013.50 151.4964 60.0012 32.0000 2.0050 2.0103 419.2654 420.6142 0.2015 -1.0000 -1.0000 0624757 1582096013.60 151.4964 60.0012 32.0000 2.0057 2.0110 419.3527 420.6985 0.2012 -1.0000 -1.0000 0624819 1582096013.70 151.4106 60.0012 32.0000 2.0041 2.0094 419.3482 420.6950 0.2013 -1.0000 -1.0000 0624882 1582096013.80 151.4106 60.0012 32.0000 2.0068 2.0121 419.2031 420.5505 0.2015 -1.0000 -1.0000 0624960 1582096013.90 151.4106 60.0012 32.0000 2.0059 2.0112 419.0595 420.4098 0.2019 -1.0000 -1.0000 0625132 1582096014.00 151.4106 60.0012 32.0000 2.0053 2.0106 419.2674 420.6170 0.2018 -1.0000 -1.0000 0625194 1582096014.10 151.4106 60.0012 32.0000 2.0059 2.0113 419.3140 420.6637 0.2017 -1.0000 -1.0000 0625272 1582096014.20 151.4417 60.0012 32.0000 2.0067 2.0121 419.1903 420.5373 0.2013 -1.0000 -1.0000 0625335 1582096014.30 151.4417 60.0012 32.0000 2.0058 2.0111 419.2656 420.6162 0.2020 -1.0000 -1.0000 0625397 1582096014.40 151.4417 60.0012 32.0000 2.0050 2.0103 419.3079 420.6624 0.2026 -1.0000 -1.0000 0625678 1582096014.50 151.4417 60.0012 32.0000 2.0056 2.0110 419.2410 420.5951 0.2023 -1.0000 -1.0000 0625741 1582096014.60 151.4417 60.0012 32.0000 2.0060 2.0113 419.0782 420.4265 0.2015 -1.0000 -1.0000 0625819 1582096014.70 151.4417 60.0012 32.0000 2.0065 2.0118 419.2467 420.5932 0.2014 -1.0000 -1.0000 0625882 1582096014.80 151.5439 60.0007 32.0000 2.0062 2.0115 419.3221 420.6721 0.2019 -1.0000 -1.0000 0625944 1582096014.90 151.5439 60.0007 32.0000 2.0057 2.0110 419.2572 420.6101 0.2023 -1.0000 -1.0000 0626382 1582096015.00 151.5439 60.0007 32.0000 2.0067 2.0120 419.1195 420.4721 0.2023 -1.0000 -1.0000 0626444 1582096015.10 151.5439 60.0007 32.0000 2.0062 2.0115 419.1566 420.5094 0.2023 -1.0000 -1.0000 0626507 1582096015.20 151.5439 60.0007 32.0000 2.0056 2.0109 419.2695 420.6262 0.2029 -1.0000 -1.0000 0626585 1582096015.30 151.5783 60.0007 32.0000 2.0052 2.0106 419.2859 420.6401 0.2020 -1.0000 -1.0000 0626647 1582096015.40 151.5458 60.0007 32.0000 2.0059 2.0112 419.3198 420.6650 0.2011 -1.0000 -1.0000 0626741 1582096015.50 151.5470 60.0007 32.0000 2.0055 2.0108 419.1653 420.5095 0.2010 -1.0000 -1.0000 0626819 1582096015.60 151.5470 60.0007 32.0000 2.0049 2.0102 419.2888 420.6300 0.2005 -1.0000 -1.0000 0626882 1582096015.70 151.5470 60.0007 32.0000 2.0055 2.0108 419.3738 420.7169 0.2007 -1.0000 -1.0000 0626944 1582096015.80 151.5470 60.0007 32.0000 2.0060 2.0112 419.2166 420.5596 0.2009 -1.0000 -1.0000 0627007 1582096015.90 151.5470 60.0007 32.0000 2.0064 2.0117 419.1588 420.5031 0.2011 -1.0000 -1.0000 0627397 1582096016.00 151.5377 60.0007 32.0000 2.0056 2.0109 419.2076 420.5528 0.2011 -1.0000 -1.0000 0627460 1582096016.10 151.5273 60.0007 32.0000 2.0047 2.0100 419.3358 420.6808 0.2010 -1.0000 -1.0000 0627522 1582096016.20 151.5273 60.0007 32.0000 2.0047 2.0100 419.4972 420.8432 0.2011 -1.0000 -1.0000 0627585 1582096016.30 151.5273 60.0007 32.0000 2.0058 2.0111 419.3760 420.7235 0.2016 -1.0000 -1.0000 0627647 1582096016.40 151.4853 60.0007 32.0000 2.0056 2.0109 419.2271 420.5867 0.2041 -1.0000 -1.0000 0627944 1582096016.50 151.4572 60.0007 32.0000 2.0054 2.0108 419.1755 420.5668 0.2091 -1.0000 -1.0000 0628007 1582096016.60 151.4572 60.0007 32.0000 2.0047 2.0102 419.3717 420.7767 0.2092 -1.0000 -1.0000 0628085 1582096016.70 151.4572 60.0007 32.0000 2.0054 2.0109 419.3644 420.7460 0.2056 -1.0000 -1.0000 0628147 1582096016.80 151.4572 60.0007 32.0000 2.0063 2.0117 419.1255 420.4888 0.2034 -1.0000 -1.0000 0628210 1582096016.90 151.4572 60.0007 32.0000 2.0058 2.0112 419.0609 420.4213 0.2037 -1.0000 -1.0000 0628288 1582096017.00 151.4591 60.0007 32.0000 2.0055 2.0109 419.2277 420.5924 0.2038 -1.0000 -1.0000 0628350 1582096017.10 151.4591 60.0007 32.0000 2.0053 2.0106 419.4298 420.7856 0.2023 -1.0000 -1.0000 0628413 1582096017.20 151.4591 60.0007 32.0000 2.0058 2.0111 419.3657 420.7154 0.2016 -1.0000 -1.0000 0628475 1582096017.30 151.4591 60.0007 32.0000 2.0064 2.0117 419.2774 420.6248 0.2014 -1.0000 -1.0000 0628538 1582096017.40 151.4591 60.0007 32.0000 2.0061 2.0114 419.1968 420.5422 0.2011 -1.0000 -1.0000 0628616 1582096017.50 151.4591 60.0007 32.0000 2.0060 2.0112 419.2524 420.5960 0.2009 -1.0000 -1.0000 0628678 1582096017.60 151.5706 60.0007 32.0000 2.0059 2.0112 419.3704 420.7161 0.2013 -1.0000 -1.0000 0628741 1582096017.70 151.5706 60.0007 32.0000 2.0063 2.0116 419.2245 420.5709 0.2012 -1.0000 -1.0000 0628803 1582096017.80 151.5706 60.0007 32.0000 2.0057 2.0110 419.1621 420.5066 0.2011 -1.0000 -1.0000 0628882 1582096017.90 151.5706 60.0007 32.0000 2.0055 2.0108 419.2947 420.6417 0.2014 -1.0000 -1.0000 0628944 1582096018.00 151.5706 60.0007 32.0000 2.0051 2.0104 419.3287 420.6763 0.2014 -1.0000 -1.0000 0629178 1582096018.10 151.5706 60.0007 32.0000 2.0057 2.0110 419.4953 420.8442 0.2015 -1.0000 -1.0000 0629241 1582096018.20 151.5581 60.0007 32.0000 2.0059 2.0112 419.2494 420.5955 0.2013 -1.0000 -1.0000 0629303 1582096018.30 151.5581 60.0007 32.0000 2.0053 2.0106 419.1809 420.5276 0.2014 -1.0000 -1.0000 0629366 1582096018.40 151.5581 60.0007 32.0000 2.0054 2.0107 419.2647 420.6136 0.2018 -1.0000 -1.0000 0629444 1582096018.50 151.5581 60.0007 32.0000 2.0048 2.0101 419.4411 420.7958 0.2025 -1.0000 -1.0000 0629678 1582096018.60 151.5581 60.0007 32.0000 2.0050 2.0103 419.3830 420.7395 0.2027 -1.0000 -1.0000 0629757 1582096018.70 151.5175 60.0007 32.0000 2.0060 2.0113 419.2735 420.6331 0.2035 -1.0000 -1.0000 0629819 1582096018.80 151.5175 60.0007 32.0000 2.0047 2.0100 419.2972 420.6606 0.2038 -1.0000 -1.0000 0629882 1582096018.90 151.5175 60.0007 32.0000 2.0050 2.0103 419.3467 420.7099 0.2037 -1.0000 -1.0000 0629944 1582096019.00 151.5175 60.0007 32.0000 2.0047 2.0100 419.3100 420.6724 0.2037 -1.0000 -1.0000 0630397 1582096019.10 151.5175 60.0007 32.0000 2.0056 2.0109 419.1372 420.5049 0.2045 -1.0000 -1.0000 0630475 1582096019.20 151.5175 60.0007 32.0000 2.0063 2.0117 419.2045 420.5672 0.2035 -1.0000 -1.0000 0630538 1582096019.30 151.5175 60.0007 32.0000 2.0045 2.0098 419.4132 420.7702 0.2026 -1.0000 -1.0000 0630600 1582096019.40 151.4768 60.0007 32.0000 2.0044 2.0097 419.3835 420.7366 0.2022 -1.0000 -1.0000 0630663 1582096019.50 151.4768 60.0007 32.0000 2.0054 2.0108 419.2197 420.5722 0.2021 -1.0000 -1.0000 0631007 1582096019.60 151.4768 60.0007 32.0000 2.0067 2.0120 419.1523 420.5013 0.2016 -1.0000 -1.0000 0631069 1582096019.70 151.4768 60.0007 32.0000 2.0066 2.0119 419.1686 420.5181 0.2016 -1.0000 -1.0000 0631132 1582096019.80 151.4768 60.0007 32.0000 2.0054 2.0107 419.3825 420.7285 0.2011 -1.0000 -1.0000 0631210 1582096019.90 151.4320 60.0003 32.0000 2.0059 2.0112 419.3204 420.6663 0.2012 -1.0000 -1.0000 0631272 1582096020.00 151.4320 60.0003 32.0000 2.0065 2.0118 419.1968 420.5435 0.2014 -1.0000 -1.0000 0631413 1582096020.10 151.4320 60.0003 32.0000 2.0058 2.0111 419.1749 420.5206 0.2012 -1.0000 -1.0000 0631475 1582096020.20 151.4320 60.0003 32.0000 2.0057 2.0110 419.2150 420.5630 0.2017 -1.0000 -1.0000 0631538 1582096020.30 151.4320 60.0003 32.0000 2.0051 2.0104 419.3822 420.7344 0.2021 -1.0000 -1.0000 0631600 1582096020.40 151.4320 60.0003 32.0000 2.0047 2.0101 419.3046 420.6567 0.2021 -1.0000 -1.0000 0631678 1582096020.50 151.4530 60.0003 32.0000 2.0050 2.0103 419.2272 420.5795 0.2022 -1.0000 -1.0000 0631741 1582096020.60 151.4802 60.0003 32.0000 2.0057 2.0110 419.1384 420.4895 0.2020 -1.0000 -1.0000 0631819 1582096020.70 151.4802 60.0003 32.0000 2.0054 2.0107 419.3015 420.6546 0.2022 -1.0000 -1.0000 0631882 1582096020.80 151.4802 60.0003 32.0000 2.0049 2.0103 419.3938 420.7474 0.2024 -1.0000 -1.0000 0631944 1582096020.90 151.4802 60.0003 32.0000 2.0055 2.0108 419.2995 420.6552 0.2027 -1.0000 -1.0000 0632007 1582096021.00 151.5692 60.0003 32.0000 2.0062 2.0115 419.0490 420.4035 0.2027 -1.0000 -1.0000 0632288 1582096021.10 151.5704 60.0003 32.0000 2.0055 2.0108 419.1169 420.4738 0.2030 -1.0000 -1.0000 0632350 1582096021.20 151.5704 60.0003 32.0000 2.0054 2.0107 419.2727 420.6297 0.2028 -1.0000 -1.0000 0632428 1582096021.30 151.5704 60.0003 32.0000 2.0052 2.0106 419.3612 420.7183 0.2028 -1.0000 -1.0000 0632491 1582096021.40 151.5704 60.0003 32.0000 2.0054 2.0107 419.2620 420.6193 0.2030 -1.0000 -1.0000 0632553 1582096021.50 151.5704 60.0003 32.0000 2.0058 2.0111 419.0940 420.4519 0.2031 -1.0000 -1.0000 0632788 1582096021.60 151.5033 60.0003 32.0000 2.0058 2.0111 419.2525 420.6089 0.2029 -1.0000 -1.0000 0632850 1582096021.70 151.5033 60.0003 32.0000 2.0045 2.0098 419.3221 420.6801 0.2030 -1.0000 -1.0000 0632913 1582096021.80 151.5033 60.0003 32.0000 2.0048 2.0101 419.2892 420.6440 0.2024 -1.0000 -1.0000 0632991 1582096021.90 151.5033 60.0003 32.0000 2.0051 2.0104 419.2403 420.5950 0.2025 -1.0000 -1.0000 0633069 1582096022.00 151.5033 60.0003 32.0000 2.0059 2.0112 419.1322 420.4845 0.2020 -1.0000 -1.0000 0633132 1582096022.10 151.5033 60.0003 32.0000 2.0061 2.0114 419.2196 420.5679 0.2014 -1.0000 -1.0000 0633272 1582096022.20 151.4366 60.0003 32.0000 2.0054 2.0107 419.3166 420.6649 0.2016 -1.0000 -1.0000 0633319 1582096022.30 151.4366 60.0003 32.0000 2.0052 2.0105 419.3596 420.7094 0.2018 -1.0000 -1.0000 0633397 1582096022.40 151.4366 60.0003 32.0000 2.0048 2.0101 419.2481 420.6013 0.2025 -1.0000 -1.0000 0633460 1582096022.50 151.4366 60.0003 32.0000 2.0053 2.0106 419.0506 420.4090 0.2031 -1.0000 -1.0000 0633522 1582096022.60 151.4366 60.0003 32.0000 2.0060 2.0114 419.1019 420.4587 0.2029 -1.0000 -1.0000 0633663 1582096022.70 151.4366 60.0003 32.0000 2.0055 2.0108 419.1630 420.5182 0.2025 -1.0000 -1.0000 0633725 1582096022.80 151.4336 60.0003 32.0000 2.0053 2.0106 419.2870 420.6398 0.2021 -1.0000 -1.0000 0633788 1582096022.90 151.4336 60.0003 32.0000 2.0052 2.0105 419.3505 420.7025 0.2022 -1.0000 -1.0000 0633866 1582096023.00 151.4336 60.0003 32.0000 2.0051 2.0104 419.3679 420.7188 0.2018 -1.0000 -1.0000 0633928 1582096023.10 151.4336 60.0003 32.0000 2.0051 2.0104 419.1637 420.5115 0.2016 -1.0000 -1.0000 0634288 1582096023.20 151.4336 60.0003 32.0000 2.0064 2.0117 419.2693 420.6184 0.2017 -1.0000 -1.0000 0634366 1582096023.30 151.4695 60.0003 32.0000 2.0050 2.0103 419.4155 420.7651 0.2017 -1.0000 -1.0000 0634428 1582096023.40 151.4695 60.0003 32.0000 2.0051 2.0104 419.3434 420.6954 0.2021 -1.0000 -1.0000 0634491 1582096023.50 151.4695 60.0003 32.0000 2.0056 2.0109 419.2052 420.5583 0.2024 -1.0000 -1.0000 0634553 1582096023.60 151.4695 60.0003 32.0000 2.0056 2.0109 419.1925 420.5486 0.2029 -1.0000 -1.0000 0635038 1582096023.70 151.4695 60.0003 32.0000 2.0046 2.0099 419.3007 420.6627 0.2036 -1.0000 -1.0000 0635100 1582096023.80 151.4695 60.0003 32.0000 2.0045 2.0099 419.3424 420.7009 0.2028 -1.0000 -1.0000 0635178 1582096023.90 151.4760 60.0003 32.0000 2.0051 2.0104 419.3184 420.6730 0.2024 -1.0000 -1.0000 0635241 1582096024.00 151.4776 60.0003 32.0000 2.0062 2.0115 419.1898 420.5397 0.2017 -1.0000 -1.0000 0635303 1582096024.10 151.4776 60.0003 32.0000 2.0062 2.0115 419.1014 420.4520 0.2022 -1.0000 -1.0000 0635538 1582096024.20 151.4776 60.0003 32.0000 2.0057 2.0111 419.2899 420.6458 0.2027 -1.0000 -1.0000 0635600 1582096024.30 151.4776 60.0003 32.0000 2.0052 2.0105 419.2761 420.6307 0.2025 -1.0000 -1.0000 0635663 1582096024.40 151.4776 60.0003 32.0000 2.0054 2.0107 419.2509 420.6032 0.2020 -1.0000 -1.0000 0635741 1582096024.50 151.4981 60.0003 32.0000 2.0055 2.0108 419.2012 420.5507 0.2018 -1.0000 -1.0000 0635803 1582096024.60 151.4981 60.0003 32.0000 2.0056 2.0109 419.1217 420.4703 0.2018 -1.0000 -1.0000 0635882 1582096024.70 151.4981 60.0003 32.0000 2.0051 2.0104 419.1541 420.5068 0.2025 -1.0000 -1.0000 0636007 1582096024.80 151.4981 60.0003 32.0000 2.0053 2.0106 419.2671 420.6258 0.2033 -1.0000 -1.0000 0636069 1582096024.90 151.4981 60.0003 32.0000 2.0041 2.0095 419.2974 420.6614 0.2039 -1.0000 -1.0000 0636132 1582096025.00 151.4970 60.0004 32.0000 2.0046 2.0100 419.3322 420.6942 0.2034 -1.0000 -1.0000 0636194 1582096025.10 151.4969 60.0004 32.0000 2.0053 2.0106 419.1565 420.5127 0.2026 -1.0000 -1.0000 0636272 1582096025.20 151.4969 60.0004 32.0000 2.0058 2.0111 419.0779 420.4291 0.2020 -1.0000 -1.0000 0636507 1582096025.30 151.4969 60.0004 32.0000 2.0053 2.0106 419.1799 420.5302 0.2019 -1.0000 -1.0000 0636569 1582096025.40 151.4969 60.0004 32.0000 2.0049 2.0102 419.3485 420.6970 0.2015 -1.0000 -1.0000 0636632 1582096025.50 151.4969 60.0004 32.0000 2.0056 2.0109 419.1788 420.5252 0.2012 -1.0000 -1.0000 0636710 1582096025.60 151.4777 60.0004 32.0000 2.0052 2.0105 419.1498 420.4931 0.2008 -1.0000 -1.0000 0636772 1582096025.70 151.4777 60.0004 32.0000 2.0051 2.0104 419.2980 420.6427 0.2011 -1.0000 -1.0000 0636897 1582096025.80 151.4777 60.0004 32.0000 2.0052 2.0105 419.3291 420.6790 0.2017 -1.0000 -1.0000 0636975 1582096025.90 151.4777 60.0004 32.0000 2.0054 2.0107 419.1924 420.5402 0.2014 -1.0000 -1.0000 0637038 1582096026.00 151.4777 60.0004 32.0000 2.0064 2.0117 419.1296 420.4756 0.2013 -1.0000 -1.0000 0637100 1582096026.10 151.4124 60.0004 32.0000 2.0060 2.0113 419.2807 420.6238 0.2008 -1.0000 -1.0000 0637163 1582096026.20 151.4124 60.0004 32.0000 2.0041 2.0094 419.3034 420.6485 0.2011 -1.0000 -1.0000 0637788 1582096026.30 151.4124 60.0004 32.0000 2.0055 2.0108 419.3568 420.7018 0.2010 -1.0000 -1.0000 0637850 1582096026.40 151.4124 60.0004 32.0000 2.0058 2.0111 419.2510 420.5967 0.2010 -1.0000 -1.0000 0637928 1582096026.50 151.4124 60.0004 32.0000 2.0063 2.0116 419.1168 420.4571 0.2005 -1.0000 -1.0000 0637991 1582096026.60 151.4124 60.0004 32.0000 2.0058 2.0111 419.2814 420.6239 0.2008 -1.0000 -1.0000 0638069 1582096026.70 151.4603 60.0004 32.0000 2.0052 2.0105 419.2931 420.6363 0.2008 -1.0000 -1.0000 0638132 1582096026.80 151.4603 60.0004 32.0000 2.0052 2.0104 419.1804 420.5248 0.2014 -1.0000 -1.0000 0638194 1582096026.90 151.4603 60.0004 32.0000 2.0060 2.0114 419.1334 420.4859 0.2024 -1.0000 -1.0000 0638272 1582096027.00 151.4603 60.0004 32.0000 2.0051 2.0104 419.2487 420.6052 0.2029 -1.0000 -1.0000 0638335 1582096027.10 151.4603 60.0004 32.0000 2.0045 2.0099 419.3700 420.7287 0.2030 -1.0000 -1.0000 0638397 1582096027.20 151.4740 60.0004 32.0000 2.0048 2.0102 419.3669 420.7225 0.2025 -1.0000 -1.0000 0638632 1582096027.30 151.5686 60.0004 32.0000 2.0055 2.0108 419.2580 420.6084 0.2017 -1.0000 -1.0000 0638694 1582096027.40 151.5686 60.0004 32.0000 2.0059 2.0112 419.1392 420.4859 0.2013 -1.0000 -1.0000 0638757 1582096027.50 151.5686 60.0004 32.0000 2.0064 2.0117 419.1408 420.4871 0.2013 -1.0000 -1.0000 0638819 1582096027.60 151.5686 60.0004 32.0000 2.0055 2.0108 419.2664 420.6126 0.2013 -1.0000 -1.0000 0638882 1582096027.70 151.5686 60.0004 32.0000 2.0050 2.0103 419.2513 420.6013 0.2021 -1.0000 -1.0000 0638960 1582096027.80 151.5139 60.0004 32.0000 2.0050 2.0104 419.1539 420.5084 0.2026 -1.0000 -1.0000 0639022 1582096027.90 151.5132 60.0004 32.0000 2.0055 2.0109 419.2148 420.5657 0.2017 -1.0000 -1.0000 0639085 1582096028.00 151.5132 60.0004 32.0000 2.0058 2.0111 419.1530 420.4993 0.2012 -1.0000 -1.0000 0639147 1582096028.10 151.5132 60.0004 32.0000 2.0053 2.0106 419.3577 420.7021 0.2009 -1.0000 -1.0000 0639225 1582096028.20 151.5132 60.0004 32.0000 2.0051 2.0104 419.3964 420.7410 0.2010 -1.0000 -1.0000 0639757 1582096028.30 151.4943 60.0004 32.0000 2.0053 2.0106 419.3201 420.6643 0.2011 -1.0000 -1.0000 0639819 1582096028.40 151.4789 60.0004 32.0000 2.0056 2.0109 419.1957 420.5421 0.2013 -1.0000 -1.0000 0639897 1582096028.50 151.4789 60.0004 32.0000 2.0058 2.0111 419.0660 420.4115 0.2012 -1.0000 -1.0000 0639960 1582096028.60 151.4789 60.0004 32.0000 2.0054 2.0107 419.1263 420.4708 0.2010 -1.0000 -1.0000 0640038 1582096028.70 151.4789 60.0004 32.0000 2.0054 2.0107 419.2453 420.5888 0.2008 -1.0000 -1.0000 0640100 1582096028.80 151.4789 60.0004 32.0000 2.0058 2.0111 419.3262 420.6702 0.2010 -1.0000 -1.0000 0640163 1582096028.90 151.4839 60.0004 32.0000 2.0060 2.0113 419.1471 420.4923 0.2011 -1.0000 -1.0000 0640225 1582096029.00 151.4839 60.0004 32.0000 2.0072 2.0125 419.1582 420.5033 0.2012 -1.0000 -1.0000 0640288 1582096029.10 151.4839 60.0004 32.0000 2.0060 2.0113 419.1556 420.5046 0.2018 -1.0000 -1.0000 0640350 1582096029.20 151.4839 60.0004 32.0000 2.0055 2.0108 419.3613 420.7144 0.2027 -1.0000 -1.0000 0640428 1582096029.30 151.4839 60.0004 32.0000 2.0062 2.0116 419.1966 420.5569 0.2034 -1.0000 -1.0000 0640522 1582096029.40 151.4839 60.0004 32.0000 2.0065 2.0118 419.1304 420.4851 0.2023 -1.0000 -1.0000 0640585 1582096029.50 151.5057 60.0008 32.0000 2.0058 2.0112 419.1964 420.5456 0.2015 -1.0000 -1.0000 0640663 1582096029.60 151.5448 60.0017 32.0000 2.0060 2.0113 419.3851 420.7285 0.2006 -1.0000 -1.0000 0640710 1582096029.70 151.5448 60.0017 32.0000 2.0056 2.0109 419.3703 420.7120 0.2006 -1.0000 -1.0000 0640788 1582096029.80 151.5448 60.0017 32.0000 2.0053 2.0106 419.2851 420.6288 0.2009 -1.0000 -1.0000 0641069 1582096029.90 151.5448 60.0017 32.0000 2.0069 2.0122 419.1895 420.5337 0.2010 -1.0000 -1.0000 0641132 1582096030.00 151.5448 60.0017 32.0000 2.0061 2.0114 419.3177 420.6637 0.2012 -1.0000 -1.0000 0641194 1582096030.10 151.5448 60.0017 32.0000 2.0055 2.0108 419.5018 420.8477 0.2010 -1.0000 -1.0000 0641272 1582096030.20 151.5448 60.0017 32.0000 2.0049 2.0101 419.4370 420.7814 0.2009 -1.0000 -1.0000 0641335 1582096030.30 151.5448 60.0017 32.0000 2.0052 2.0105 419.2432 420.5854 0.2006 -1.0000 -1.0000 0641913 1582096030.40 151.5448 60.0017 32.0000 2.0059 2.0112 419.1812 420.5227 0.2006 -1.0000 -1.0000 0641991 1582096030.50 151.5448 60.0017 32.0000 2.0046 2.0099 419.3649 420.7063 0.2005 -1.0000 -1.0000 0642053 1582096030.60 151.5522 60.0017 32.0000 2.0046 2.0099 419.3990 420.7410 0.2006 -1.0000 -1.0000 0642132 1582096030.70 151.5596 60.0017 32.0000 2.0050 2.0103 419.2908 420.6362 0.2012 -1.0000 -1.0000 0642194 1582096030.80 151.5596 60.0017 32.0000 2.0054 2.0107 419.1332 420.4809 0.2015 -1.0000 -1.0000 0642257 1582096030.90 151.5596 60.0017 32.0000 2.0058 2.0111 419.1708 420.5188 0.2017 -1.0000 -1.0000 0642335 1582096031.00 151.5596 60.0017 32.0000 2.0052 2.0105 419.4140 420.7608 0.2012 -1.0000 -1.0000 0642397 1582096031.10 151.5596 60.0017 32.0000 2.0054 2.0107 419.3197 420.6653 0.2012 -1.0000 -1.0000 0642460 1582096031.20 151.5596 60.0017 32.0000 2.0061 2.0114 419.1067 420.4540 0.2016 -1.0000 -1.0000 0642538 1582096031.30 151.4497 60.0017 32.0000 2.0050 2.0104 419.2262 420.5745 0.2015 -1.0000 -1.0000 0642663 1582096031.40 151.4497 60.0017 32.0000 2.0049 2.0102 419.2914 420.6374 0.2013 -1.0000 -1.0000 0642725 1582096031.50 151.4497 60.0017 32.0000 2.0056 2.0109 419.3979 420.7450 0.2012 -1.0000 -1.0000 0642803 1582096031.60 151.4497 60.0017 32.0000 2.0059 2.0112 419.2437 420.5884 0.2010 -1.0000 -1.0000 0642866 1582096031.70 151.4497 60.0017 32.0000 2.0058 2.0111 419.2007 420.5419 0.2006 -1.0000 -1.0000 0642928 1582096031.80 151.4444 60.0017 32.0000 2.0061 2.0114 419.1236 420.4666 0.2009 -1.0000 -1.0000 0643163 1582096031.90 151.4425 60.0017 32.0000 2.0049 2.0102 419.3081 420.6551 0.2015 -1.0000 -1.0000 0643225 1582096032.00 151.4425 60.0017 32.0000 2.0054 2.0107 419.3422 420.6896 0.2014 -1.0000 -1.0000 0643288 1582096032.10 151.4425 60.0017 32.0000 2.0058 2.0111 419.1943 420.5420 0.2015 -1.0000 -1.0000 0643366 1582096032.20 151.4425 60.0017 32.0000 2.0053 2.0106 419.0722 420.4198 0.2016 -1.0000 -1.0000 0643428 1582096032.30 151.4425 60.0017 32.0000 2.0049 2.0102 419.2429 420.5917 0.2017 -1.0000 -1.0000 0643648 1582096032.40 151.4425 60.0017 32.0000 2.0058 2.0111 419.3425 420.6947 0.2022 -1.0000 -1.0000 0643725 1582096032.50 151.4425 60.0017 32.0000 2.0070 2.0123 419.1627 420.5158 0.2022 -1.0000 -1.0000 0643788 1582096032.60 151.4425 60.0017 32.0000 2.0055 2.0108 419.1893 420.5389 0.2017 -1.0000 -1.0000 0643850 1582096032.70 151.4425 60.0017 32.0000 2.0048 2.0101 419.3098 420.6608 0.2018 -1.0000 -1.0000 0643928 1582096032.80 151.4425 60.0017 32.0000 2.0046 2.0099 419.3409 420.6879 0.2012 -1.0000 -1.0000 0643975 1582096032.90 151.4942 60.0017 32.0000 2.0054 2.0107 419.2818 420.6244 0.2006 -1.0000 -1.0000 0644053 1582096033.00 151.5040 60.0017 32.0000 2.0062 2.0115 419.1754 420.5175 0.2007 -1.0000 -1.0000 0644116 1582096033.10 151.5040 60.0017 32.0000 2.0062 2.0114 419.1569 420.5006 0.2010 -1.0000 -1.0000 0644178 1582096033.20 151.5040 60.0017 32.0000 2.0051 2.0104 419.2865 420.6317 0.2011 -1.0000 -1.0000 0644257 1582096033.30 151.5040 60.0017 32.0000 2.0055 2.0108 419.4017 420.7463 0.2009 -1.0000 -1.0000 0644319 1582096033.40 151.5040 60.0017 32.0000 2.0055 2.0108 419.3184 420.6621 0.2007 -1.0000 -1.0000 0645147 1582096033.50 151.5419 60.0017 32.0000 2.0063 2.0116 419.2579 420.5992 0.2005 -1.0000 -1.0000 0645225 1582096033.60 151.5419 60.0017 32.0000 2.0055 2.0108 419.3399 420.6804 0.2003 -1.0000 -1.0000 0645288 1582096033.70 151.5419 60.0017 32.0000 2.0046 2.0099 419.2557 420.5962 0.2005 -1.0000 -1.0000 0645350 1582096033.80 151.5419 60.0017 32.0000 2.0056 2.0109 419.1999 420.5456 0.2016 -1.0000 -1.0000 0645413 1582096033.90 151.5419 60.0017 32.0000 2.0056 2.0109 419.1374 420.4891 0.2021 -1.0000 -1.0000 0645475 1582096034.00 151.5419 60.0017 32.0000 2.0051 2.0105 419.2882 420.6397 0.2020 -1.0000 -1.0000 0645538 1582096034.10 151.5436 60.0017 32.0000 2.0049 2.0102 419.3342 420.6858 0.2019 -1.0000 -1.0000 0645616 1582096034.20 151.5436 60.0017 32.0000 2.0058 2.0111 419.2876 420.6354 0.2014 -1.0000 -1.0000 0645678 1582096034.30 151.5436 60.0017 32.0000 2.0061 2.0114 419.1368 420.4804 0.2009 -1.0000 -1.0000 0645741 1582096034.40 151.5436 60.0017 32.0000 2.0058 2.0111 419.1207 420.4645 0.2009 -1.0000 -1.0000 0645819 1582096034.50 151.5436 60.0017 32.0000 2.0053 2.0106 419.2187 420.5626 0.2011 -1.0000 -1.0000 0645882 1582096034.60 151.4140 60.0020 32.0000 2.0053 2.0106 419.2496 420.5958 0.2013 -1.0000 -1.0000 0645960 1582096034.70 151.4140 60.0020 32.0000 2.0054 2.0107 419.1947 420.5400 0.2010 -1.0000 -1.0000 0646007 1582096034.80 151.4140 60.0020 32.0000 2.0059 2.0112 419.1031 420.4462 0.2009 -1.0000 -1.0000 0646069 1582096034.90 151.4140 60.0020 32.0000 2.0059 2.0112 419.1278 420.4728 0.2012 -1.0000 -1.0000 0646272 1582096035.00 151.4140 60.0020 32.0000 2.0052 2.0105 419.2751 420.6223 0.2015 -1.0000 -1.0000 0646335 1582096035.10 151.4140 60.0020 32.0000 2.0054 2.0107 419.2968 420.6466 0.2019 -1.0000 -1.0000 0646397 1582096035.20 151.4140 60.0020 32.0000 2.0052 2.0105 419.1027 420.4531 0.2019 -1.0000 -1.0000 0646475 1582096035.30 151.4140 60.0020 32.0000 2.0060 2.0113 419.0827 420.4307 0.2016 -1.0000 -1.0000 0646538 1582096035.40 151.4140 60.0020 32.0000 2.0055 2.0108 419.2067 420.5554 0.2017 -1.0000 -1.0000 0646757 1582096035.50 151.4140 60.0020 32.0000 2.0052 2.0105 419.4521 420.7999 0.2013 -1.0000 -1.0000 0646835 1582096035.60 151.4140 60.0020 32.0000 2.0060 2.0113 419.2894 420.6346 0.2010 -1.0000 -1.0000 0646897 1582096035.70 151.4127 60.0020 32.0000 2.0063 2.0116 419.2113 420.5538 0.2007 -1.0000 -1.0000 0646960 1582096035.80 151.4127 60.0020 32.0000 2.0058 2.0110 419.2330 420.5759 0.2008 -1.0000 -1.0000 0647038 1582096035.90 151.4127 60.0020 32.0000 2.0054 2.0106 419.3752 420.7181 0.2007 -1.0000 -1.0000 0647147 1582096036.00 151.4127 60.0020 32.0000 2.0053 2.0106 419.3960 420.7395 0.2006 -1.0000 -1.0000 0647210 1582096036.10 151.4127 60.0020 32.0000 2.0060 2.0113 419.1501 420.4907 0.2005 -1.0000 -1.0000 0647272 1582096036.20 151.4127 60.0020 32.0000 2.0063 2.0116 419.1034 420.4464 0.2009 -1.0000 -1.0000 0647335 1582096036.30 151.4127 60.0020 32.0000 2.0062 2.0115 419.3284 420.6738 0.2011 -1.0000 -1.0000 0647397 1582096036.40 151.5424 60.0020 32.0000 2.0062 2.0115 419.3812 420.7250 0.2007 -1.0000 -1.0000 0647632 1582096036.50 151.5424 60.0020 32.0000 2.0058 2.0110 419.3845 420.7272 0.2007 -1.0000 -1.0000 0647694 1582096036.60 151.5424 60.0020 32.0000 2.0062 2.0115 419.2550 420.5972 0.2007 -1.0000 -1.0000 0647772 1582096036.70 151.5424 60.0020 32.0000 2.0061 2.0114 419.1176 420.4605 0.2009 -1.0000 -1.0000 0647835 1582096036.80 151.5424 60.0020 32.0000 2.0060 2.0113 419.1719 420.5158 0.2010 -1.0000 -1.0000 0647897 1582096036.90 151.5424 60.0020 32.0000 2.0054 2.0107 419.3543 420.6997 0.2010 -1.0000 -1.0000 0648507 1582096037.00 151.5424 60.0020 32.0000 2.0056 2.0109 419.2702 420.6132 0.2007 -1.0000 -1.0000 0648569 1582096037.10 151.5452 60.0020 32.0000 2.0057 2.0109 419.1548 420.4968 0.2007 -1.0000 -1.0000 0648632 1582096037.20 151.5452 60.0020 32.0000 2.0054 2.0106 419.2755 420.6190 0.2007 -1.0000 -1.0000 0648710 1582096037.30 151.5452 60.0020 32.0000 2.0046 2.0099 419.3731 420.7146 0.2005 -1.0000 -1.0000 0648772 1582096037.40 151.5452 60.0020 32.0000 2.0056 2.0109 419.3419 420.6842 0.2007 -1.0000 -1.0000 0648835 1582096037.50 151.5452 60.0020 32.0000 2.0061 2.0114 419.1588 420.5109 0.2036 -1.0000 -1.0000 0648913 1582096037.60 151.5293 60.0020 32.0000 2.0051 2.0106 419.1005 420.4905 0.2085 -1.0000 -1.0000 0648975 1582096037.70 151.5293 60.0020 32.0000 2.0050 2.0105 419.2928 420.6816 0.2067 -1.0000 -1.0000 0649038 1582096037.80 151.5293 60.0020 32.0000 2.0053 2.0107 419.4404 420.8038 0.2032 -1.0000 -1.0000 0649100 1582096037.90 151.5293 60.0020 32.0000 2.0054 2.0107 419.3716 420.7193 0.2012 -1.0000 -1.0000 0649163 1582096038.00 151.5293 60.0020 32.0000 2.0054 2.0107 419.2123 420.5575 0.2013 -1.0000 -1.0000 0649225 1582096038.10 151.4346 60.0020 32.0000 2.0052 2.0105 419.2255 420.5716 0.2012 -1.0000 -1.0000 0649303 1582096038.20 151.4145 60.0020 32.0000 2.0040 2.0093 419.3395 420.6831 0.2007 -1.0000 -1.0000 0649366 1582096038.30 151.4145 60.0020 32.0000 2.0052 2.0104 419.3489 420.6888 0.2001 -1.0000 -1.0000 0649428 1582096038.40 151.4145 60.0020 32.0000 2.0056 2.0109 419.1662 420.5024 0.1998 -1.0000 -1.0000 0649522 1582096038.50 151.4145 60.0020 32.0000 2.0054 2.0107 419.1913 420.5295 0.2003 -1.0000 -1.0000 0649710 1582096038.60 151.4145 60.0020 32.0000 2.0054 2.0107 419.2935 420.6354 0.2006 -1.0000 -1.0000 0649772 1582096038.70 151.4725 60.0020 32.0000 2.0048 2.0101 419.4220 420.7660 0.2009 -1.0000 -1.0000 0649835 1582096038.80 151.4725 60.0020 32.0000 2.0049 2.0102 419.3028 420.6470 0.2009 -1.0000 -1.0000 0649897 1582096038.90 151.4725 60.0020 32.0000 2.0062 2.0115 419.1494 420.4905 0.2004 -1.0000 -1.0000 0649975 1582096039.00 151.4725 60.0020 32.0000 2.0061 2.0113 419.1426 420.4804 0.2001 -1.0000 -1.0000 0650397 1582096039.10 151.4725 60.0020 32.0000 2.0060 2.0113 419.1810 420.5197 0.2001 -1.0000 -1.0000 0650460 1582096039.20 151.4998 60.0020 32.0000 2.0048 2.0100 419.4296 420.7681 0.2000 -1.0000 -1.0000 0650538 1582096039.30 151.5226 60.0020 32.0000 2.0059 2.0112 419.2742 420.6114 0.1999 -1.0000 -1.0000 0650600 1582096039.40 151.5226 60.0020 32.0000 2.0062 2.0115 419.1380 420.4738 0.1998 -1.0000 -1.0000 0650663 1582096039.50 151.5226 60.0020 32.0000 2.0057 2.0110 419.3126 420.6521 0.2005 -1.0000 -1.0000 0650897 1582096039.60 151.5226 60.0020 32.0000 2.0054 2.0107 419.4658 420.8151 0.2020 -1.0000 -1.0000 0650960 1582096039.70 151.5226 60.0020 32.0000 2.0051 2.0104 419.2798 420.6338 0.2023 -1.0000 -1.0000 0651022 1582096039.80 151.5226 60.0020 32.0000 2.0057 2.0110 419.1825 420.5315 0.2015 -1.0000 -1.0000 0651100 1582096039.90 151.5421 60.0022 32.0000 2.0053 2.0106 419.2049 420.5467 0.2004 -1.0000 -1.0000 0651163 1582096040.00 151.5421 60.0022 32.0000 2.0050 2.0102 419.3923 420.7296 0.1998 -1.0000 -1.0000 0651413 1582096040.10 151.5421 60.0022 32.0000 2.0055 2.0108 419.3940 420.7305 0.1997 -1.0000 -1.0000 0651475 1582096040.20 151.5421 60.0022 32.0000 2.0052 2.0104 419.3378 420.6730 0.1996 -1.0000 -1.0000 0651538 1582096040.30 151.5421 60.0022 32.0000 2.0056 2.0108 419.2603 420.5979 0.2001 -1.0000 -1.0000 0651600 1582096040.40 151.5421 60.0022 32.0000 2.0050 2.0102 419.1900 420.5326 0.2008 -1.0000 -1.0000 0651678 1582096040.50 151.5204 60.0022 32.0000 2.0047 2.0099 419.4272 420.7701 0.2005 -1.0000 -1.0000 0652257 1582096040.60 151.5204 60.0022 32.0000 2.0046 2.0098 419.3245 420.6636 0.2000 -1.0000 -1.0000 0652335 1582096040.70 151.5204 60.0022 32.0000 2.0059 2.0111 419.1102 420.4476 0.2000 -1.0000 -1.0000 0652382 1582096040.80 151.5204 60.0022 32.0000 2.0061 2.0114 419.1820 420.5178 0.1998 -1.0000 -1.0000 0652460 1582096040.90 151.5204 60.0022 32.0000 2.0054 2.0106 419.3077 420.6434 0.1996 -1.0000 -1.0000 0652538 1582096041.00 151.5192 60.0022 32.0000 2.0050 2.0102 419.4838 420.8198 0.1997 -1.0000 -1.0000 0652600 1582096041.10 151.4678 60.0022 32.0000 2.0057 2.0109 419.3745 420.7117 0.1999 -1.0000 -1.0000 0652663 1582096041.20 151.4678 60.0022 32.0000 2.0059 2.0112 419.3095 420.6485 0.2002 -1.0000 -1.0000 0652725 1582096041.30 151.4678 60.0022 32.0000 2.0065 2.0117 419.1993 420.5401 0.2008 -1.0000 -1.0000 0652788 1582096041.40 151.4678 60.0022 32.0000 2.0057 2.0110 419.2561 420.6038 0.2015 -1.0000 -1.0000 0652850 1582096041.50 151.4678 60.0022 32.0000 2.0050 2.0103 419.2997 420.6444 0.2007 -1.0000 -1.0000 0652928 1582096041.60 151.4584 60.0022 32.0000 2.0051 2.0103 419.2562 420.5929 0.1998 -1.0000 -1.0000 0652991 1582096041.70 151.4468 60.0022 32.0000 2.0060 2.0113 419.0872 420.4274 0.2008 -1.0000 -1.0000 0653054 1582096041.80 151.4468 60.0022 32.0000 2.0056 2.0109 419.2427 420.5987 0.2035 -1.0000 -1.0000 0653132 1582096041.90 151.4468 60.0022 32.0000 2.0051 2.0105 419.3834 420.7570 0.2054 -1.0000 -1.0000 0653194 1582096042.00 151.4468 60.0022 32.0000 2.0055 2.0109 419.1748 420.5348 0.2028 -1.0000 -1.0000 0653257 1582096042.10 151.4468 60.0022 32.0000 2.0061 2.0114 419.1337 420.4792 0.2009 -1.0000 -1.0000 0653319 1582096042.20 151.5416 60.0022 32.0000 2.0055 2.0108 419.2298 420.5710 0.2005 -1.0000 -1.0000 0653382 1582096042.30 151.5416 60.0022 32.0000 2.0061 2.0114 419.3787 420.7177 0.2001 -1.0000 -1.0000 0653444 1582096042.40 151.5416 60.0022 32.0000 2.0053 2.0106 419.3723 420.7099 0.1999 -1.0000 -1.0000 0653522 1582096042.50 151.5416 60.0022 32.0000 2.0061 2.0114 419.3463 420.6832 0.1998 -1.0000 -1.0000 0653585 1582096042.60 151.5416 60.0022 32.0000 2.0061 2.0113 419.2217 420.5593 0.2002 -1.0000 -1.0000 0653663 1582096042.70 151.5416 60.0022 32.0000 2.0050 2.0103 419.2278 420.5696 0.2007 -1.0000 -1.0000 0653725 1582096042.80 151.5416 60.0022 32.0000 2.0051 2.0104 419.3494 420.6906 0.2003 -1.0000 -1.0000 0653788 1582096042.90 151.5416 60.0022 32.0000 2.0053 2.0106 419.1683 420.5074 0.2002 -1.0000 -1.0000 0653850 1582096043.00 151.5416 60.0022 32.0000 2.0058 2.0111 419.0228 420.3604 0.2000 -1.0000 -1.0000 0653913 1582096043.10 151.5416 60.0022 32.0000 2.0055 2.0108 419.2432 420.5787 0.1996 -1.0000 -1.0000 0654819 1582096043.20 151.5416 60.0022 32.0000 2.0052 2.0104 419.3571 420.6914 0.1994 -1.0000 -1.0000 0654882 1582096043.30 151.4465 60.0022 32.0000 2.0059 2.0112 419.2926 420.6276 0.1994 -1.0000 -1.0000 0654944 1582096043.40 151.4465 60.0022 32.0000 2.0062 2.0115 419.1772 420.5093 0.1993 -1.0000 -1.0000 0655007 1582096043.50 151.4465 60.0022 32.0000 2.0051 2.0104 419.2294 420.5673 0.2004 -1.0000 -1.0000 0655085 1582096043.60 151.4465 60.0022 32.0000 2.0045 2.0098 419.2950 420.6504 0.2029 -1.0000 -1.0000 0655147 1582096043.70 151.4465 60.0022 32.0000 2.0051 2.0105 419.2355 420.5930 0.2026 -1.0000 -1.0000 0655210 1582096043.80 151.4465 60.0022 32.0000 2.0064 2.0118 419.1239 420.4721 0.2013 -1.0000 -1.0000 0655272 1582096043.90 151.4690 60.0022 32.0000 2.0057 2.0110 419.2156 420.5610 0.2013 -1.0000 -1.0000 0655335 1582096044.00 151.4690 60.0022 32.0000 2.0051 2.0104 419.3260 420.6776 0.2022 -1.0000 -1.0000 0655397 1582096044.10 151.4690 60.0022 32.0000 2.0058 2.0111 419.3570 420.7081 0.2017 -1.0000 -1.0000 0655475 1582096044.20 151.4690 60.0022 32.0000 2.0059 2.0112 419.2595 420.6023 0.2005 -1.0000 -1.0000 0655538 1582096044.30 151.4690 60.0022 32.0000 2.0058 2.0111 419.1481 420.4849 0.1999 -1.0000 -1.0000 0655600 1582096044.40 151.4824 60.0021 32.0000 2.0053 2.0105 419.2804 420.6172 0.1998 -1.0000 -1.0000 0655678 1582096044.50 151.5535 60.0019 32.0000 2.0054 2.0106 419.4889 420.8282 0.2002 -1.0000 -1.0000 0655741 1582096044.60 151.5535 60.0019 32.0000 2.0056 2.0109 419.2578 420.5979 0.2003 -1.0000 -1.0000 0655928 1582096044.70 151.5535 60.0019 32.0000 2.0055 2.0108 419.1615 420.4990 0.1999 -1.0000 -1.0000 0655991 1582096044.80 151.5535 60.0019 32.0000 2.0065 2.0118 419.1606 420.4990 0.2002 -1.0000 -1.0000 0656053 1582096044.90 151.5535 60.0019 32.0000 2.0061 2.0114 419.4052 420.7458 0.2004 -1.0000 -1.0000 0656132 1582096045.00 151.5535 60.0019 32.0000 2.0050 2.0103 419.4082 420.7507 0.2007 -1.0000 -1.0000 0656194 1582096045.10 151.5535 60.0019 32.0000 2.0061 2.0114 419.2635 420.6083 0.2012 -1.0000 -1.0000 0656913 1582096045.20 151.5535 60.0019 32.0000 2.0061 2.0114 419.1152 420.4606 0.2013 -1.0000 -1.0000 0656991 1582096045.30 151.5535 60.0019 32.0000 2.0053 2.0106 419.3070 420.6549 0.2014 -1.0000 -1.0000 0657054 1582096045.40 151.5535 60.0019 32.0000 2.0052 2.0105 419.4153 420.7615 0.2010 -1.0000 -1.0000 0657116 1582096045.50 151.5308 60.0019 32.0000 2.0056 2.0109 419.3165 420.6599 0.2007 -1.0000 -1.0000 0657194 1582096045.60 151.5182 60.0019 32.0000 2.0057 2.0110 419.2474 420.5888 0.2005 -1.0000 -1.0000 0657257 1582096045.70 151.5182 60.0019 32.0000 2.0055 2.0108 419.2180 420.5561 0.1999 -1.0000 -1.0000 0657319 1582096045.80 151.5182 60.0019 32.0000 2.0054 2.0106 419.2040 420.5430 0.2003 -1.0000 -1.0000 0657397 1582096045.90 151.5182 60.0019 32.0000 2.0047 2.0100 419.3222 420.6631 0.2004 -1.0000 -1.0000 0657460 1582096046.00 151.5182 60.0019 32.0000 2.0057 2.0109 419.2652 420.6049 0.2003 -1.0000 -1.0000 0657522 1582096046.10 151.5165 60.0019 32.0000 2.0065 2.0118 419.1822 420.5210 0.2002 -1.0000 -1.0000 0657585 1582096046.20 151.5165 60.0019 32.0000 2.0056 2.0109 419.2009 420.5464 0.2018 -1.0000 -1.0000 0657663 1582096046.30 151.5165 60.0019 32.0000 2.0054 2.0108 419.3667 420.7356 0.2056 -1.0000 -1.0000 0657725 1582096046.40 151.5165 60.0019 32.0000 2.0052 2.0106 419.4065 420.7845 0.2058 -1.0000 -1.0000 0657788 1582096046.50 151.5165 60.0019 32.0000 2.0054 2.0108 419.2688 420.6307 0.2030 -1.0000 -1.0000 0657850 1582096046.60 151.5165 60.0019 32.0000 2.0062 2.0115 419.2091 420.5555 0.2009 -1.0000 -1.0000 0657928 1582096046.70 151.4818 60.0019 32.0000 2.0057 2.0110 419.3423 420.6823 0.2003 -1.0000 -1.0000 0657991 1582096046.80 151.4818 60.0019 32.0000 2.0054 2.0106 419.3494 420.6924 0.2013 -1.0000 -1.0000 0658053 1582096046.90 151.4818 60.0019 32.0000 2.0057 2.0110 419.2584 420.6179 0.2037 -1.0000 -1.0000 0658116 1582096047.00 151.4818 60.0019 32.0000 2.0052 2.0106 419.1240 420.4878 0.2038 -1.0000 -1.0000 0658194 1582096047.10 151.4818 60.0019 32.0000 2.0056 2.0109 419.0203 420.3768 0.2026 -1.0000 -1.0000 0658257 1582096047.20 151.4818 60.0019 32.0000 2.0059 2.0112 419.3220 420.6713 0.2012 -1.0000 -1.0000 0658319 1582096047.30 151.4818 60.0019 32.0000 2.0056 2.0108 419.2928 420.6310 0.1997 -1.0000 -1.0000 0658382 1582096047.40 151.4818 60.0019 32.0000 2.0059 2.0112 419.1671 420.5030 0.1998 -1.0000 -1.0000 0658444 1582096047.50 151.4818 60.0019 32.0000 2.0067 2.0120 419.1781 420.5159 0.2001 -1.0000 -1.0000 0658522 1582096047.60 151.4818 60.0019 32.0000 2.0061 2.0114 419.2859 420.6268 0.2006 -1.0000 -1.0000 0658585 1582096047.70 151.4818 60.0019 32.0000 2.0059 2.0112 419.3963 420.7479 0.2023 -1.0000 -1.0000 0659116 1582096047.80 151.5576 60.0019 32.0000 2.0055 2.0108 419.3603 420.7194 0.2029 -1.0000 -1.0000 0659194 1582096047.90 151.5682 60.0019 32.0000 2.0057 2.0110 419.1390 420.4901 0.2018 -1.0000 -1.0000 0659257 1582096048.00 151.5682 60.0019 32.0000 2.0054 2.0107 419.1948 420.5373 0.2004 -1.0000 -1.0000 0659319 1582096048.10 151.5682 60.0019 32.0000 2.0047 2.0100 419.3802 420.7204 0.2004 -1.0000 -1.0000 0659413 1582096048.20 151.5682 60.0019 32.0000 2.0057 2.0109 419.4361 420.7771 0.2003 -1.0000 -1.0000 0659475 1582096048.30 151.5682 60.0019 32.0000 2.0056 2.0109 419.2884 420.6265 0.1999 -1.0000 -1.0000 0659538 1582096048.40 151.5682 60.0019 32.0000 2.0060 2.0113 419.3300 420.6651 0.1996 -1.0000 -1.0000 0659616 1582096048.50 151.5682 60.0019 32.0000 2.0055 2.0107 419.2293 420.5656 0.1998 -1.0000 -1.0000 0659678 1582096048.60 151.5682 60.0019 32.0000 2.0053 2.0105 419.3329 420.6694 0.1998 -1.0000 -1.0000 0659757 1582096048.70 151.5682 60.0019 32.0000 2.0058 2.0111 419.0630 420.4015 0.2003 -1.0000 -1.0000 0659819 1582096048.80 151.5682 60.0019 32.0000 2.0062 2.0114 419.1260 420.4634 0.1999 -1.0000 -1.0000 0659882 1582096048.90 151.5682 60.0019 32.0000 2.0055 2.0108 419.2509 420.5866 0.1997 -1.0000 -1.0000 0659944 1582096049.00 151.6074 60.0019 32.0000 2.0050 2.0103 419.2293 420.5640 0.1995 -1.0000 -1.0000 0700007 1582096049.10 151.6074 60.0019 32.0000 2.0065 2.0117 419.2774 420.6126 0.1996 -1.0000 -1.0000 0700085 1582096049.20 151.6074 60.0019 32.0000 2.0065 2.0117 419.2025 420.5367 0.1995 -1.0000 -1.0000 0700319 1582096049.30 151.6074 60.0019 32.0000 2.0060 2.0113 419.1301 420.4644 0.1996 -1.0000 -1.0000 0700366 1582096049.40 151.6074 60.0019 32.0000 2.0049 2.0101 419.2920 420.6298 0.2004 -1.0000 -1.0000 0700444 1582096049.50 151.5789 60.0019 32.0000 2.0058 2.0110 419.2704 420.6185 0.2019 -1.0000 -1.0000 0700507 1582096049.60 151.5251 60.0019 32.0000 2.0060 2.0113 419.1913 420.5438 0.2022 -1.0000 -1.0000 0700569 1582096049.70 151.5251 60.0019 32.0000 2.0074 2.0127 419.1717 420.5198 0.2014 -1.0000 -1.0000 0700913 1582096049.80 151.5251 60.0019 32.0000 2.0061 2.0114 419.2069 420.5514 0.2010 -1.0000 -1.0000 0700991 1582096049.90 151.5251 60.0019 32.0000 2.0050 2.0102 419.3877 420.7308 0.2006 -1.0000 -1.0000 0701038 1582096050.00 151.5251 60.0019 32.0000 2.0050 2.0103 419.3955 420.7381 0.2005 -1.0000 -1.0000 0701100 1582096050.10 151.4271 60.0015 32.0000 2.0059 2.0112 419.2508 420.5902 0.2002 -1.0000 -1.0000 0701178 1582096050.20 151.4271 60.0015 32.0000 2.0069 2.0121 419.2360 420.5747 0.2001 -1.0000 -1.0000 0701460 1582096050.30 151.4271 60.0015 32.0000 2.0055 2.0108 419.3840 420.7223 0.1999 -1.0000 -1.0000 0701522 1582096050.40 151.4271 60.0015 32.0000 2.0048 2.0101 419.3426 420.6784 0.1997 -1.0000 -1.0000 0701600 1582096050.50 151.4271 60.0015 32.0000 2.0048 2.0100 419.3119 420.6477 0.1997 -1.0000 -1.0000 0701663 1582096050.60 151.4271 60.0015 32.0000 2.0057 2.0110 419.2495 420.5845 0.1995 -1.0000 -1.0000 0701725 1582096050.70 151.4271 60.0015 32.0000 2.0056 2.0109 419.3963 420.7308 0.1994 -1.0000 -1.0000 0702022 1582096050.80 151.4271 60.0015 32.0000 2.0055 2.0107 419.4609 420.7956 0.1995 -1.0000 -1.0000 0702085 1582096050.90 151.4271 60.0015 32.0000 2.0054 2.0107 419.2565 420.5915 0.1996 -1.0000 -1.0000 0702163 1582096051.00 151.4241 60.0015 32.0000 2.0053 2.0106 419.1229 420.4572 0.1995 -1.0000 -1.0000 0702225 1582096051.10 151.4241 60.0015 32.0000 2.0051 2.0104 419.2831 420.6189 0.1997 -1.0000 -1.0000 0702288 1582096051.20 151.4241 60.0015 32.0000 2.0052 2.0105 419.3556 420.6924 0.1999 -1.0000 -1.0000 0702366 1582096051.30 151.5197 60.0015 32.0000 2.0050 2.0103 419.3886 420.7265 0.2000 -1.0000 -1.0000 0702538 1582096051.40 151.5197 60.0015 32.0000 2.0054 2.0107 419.2244 420.5621 0.1999 -1.0000 -1.0000 0702600 1582096051.50 151.5197 60.0015 32.0000 2.0053 2.0106 419.0740 420.4099 0.1998 -1.0000 -1.0000 0702678 1582096051.60 151.5197 60.0015 32.0000 2.0054 2.0107 419.2093 420.5446 0.1996 -1.0000 -1.0000 0702741 1582096051.70 151.5197 60.0015 32.0000 2.0047 2.0099 419.2243 420.5588 0.1996 -1.0000 -1.0000 0702803 1582096051.80 151.5215 60.0015 32.0000 2.0055 2.0108 419.1098 420.4447 0.1994 -1.0000 -1.0000 0702897 1582096051.90 151.5226 60.0015 32.0000 2.0052 2.0104 419.1547 420.4880 0.1995 -1.0000 -1.0000 0702960 1582096052.00 151.5226 60.0015 32.0000 2.0048 2.0101 419.3027 420.6397 0.1998 -1.0000 -1.0000 0703022 1582096052.10 151.5226 60.0015 32.0000 2.0051 2.0103 419.3543 420.6893 0.1996 -1.0000 -1.0000 0703100 1582096052.20 151.5226 60.0015 32.0000 2.0054 2.0106 419.3612 420.6968 0.1996 -1.0000 -1.0000 0703163 1582096052.30 151.5226 60.0015 32.0000 2.0054 2.0106 419.2547 420.5940 0.2004 -1.0000 -1.0000 0703444 1582096052.40 151.4817 60.0015 32.0000 2.0058 2.0111 419.1006 420.4432 0.2008 -1.0000 -1.0000 0703507 1582096052.50 151.4817 60.0015 32.0000 2.0047 2.0100 419.1594 420.5033 0.2010 -1.0000 -1.0000 0703569 1582096052.60 151.4817 60.0015 32.0000 2.0047 2.0100 419.2550 420.6111 0.2029 -1.0000 -1.0000 0703647 1582096052.70 151.4817 60.0015 32.0000 2.0054 2.0107 419.2550 420.6120 0.2025 -1.0000 -1.0000 0703710 1582096052.80 151.4817 60.0015 32.0000 2.0053 2.0107 419.1800 420.5266 0.2011 -1.0000 -1.0000 0704397 1582096052.90 151.4817 60.0015 32.0000 2.0055 2.0108 419.2170 420.5657 0.2019 -1.0000 -1.0000 0704460 1582096053.00 151.4817 60.0015 32.0000 2.0046 2.0100 419.3079 420.6606 0.2020 -1.0000 -1.0000 0704522 1582096053.10 151.4817 60.0015 32.0000 2.0058 2.0111 419.3612 420.7075 0.2010 -1.0000 -1.0000 0704585 1582096053.20 151.4817 60.0015 32.0000 2.0055 2.0108 419.2049 420.5487 0.2011 -1.0000 -1.0000 0704663 1582096053.30 151.4817 60.0015 32.0000 2.0059 2.0112 419.1624 420.5174 0.2029 -1.0000 -1.0000 0704850 1582096053.40 151.4819 60.0015 32.0000 2.0058 2.0112 419.2512 420.6109 0.2031 -1.0000 -1.0000 0704913 1582096053.50 151.4885 60.0015 32.0000 2.0048 2.0101 419.3222 420.6725 0.2015 -1.0000 -1.0000 0704991 1582096053.60 151.4885 60.0015 32.0000 2.0049 2.0102 419.3666 420.7086 0.2006 -1.0000 -1.0000 0705054 1582096053.70 151.4885 60.0015 32.0000 2.0065 2.0118 419.2526 420.5938 0.2005 -1.0000 -1.0000 0705116 1582096053.80 151.4885 60.0015 32.0000 2.0066 2.0119 419.1470 420.4853 0.2001 -1.0000 -1.0000 0705194 1582096053.90 151.4885 60.0015 32.0000 2.0053 2.0106 419.1693 420.5076 0.2000 -1.0000 -1.0000 0705257 1582096054.00 151.4748 60.0015 32.0000 2.0055 2.0107 419.2704 420.6091 0.2003 -1.0000 -1.0000 0705319 1582096054.10 151.4748 60.0015 32.0000 2.0063 2.0115 419.2928 420.6350 0.2007 -1.0000 -1.0000 0705382 1582096054.20 151.4748 60.0015 32.0000 2.0057 2.0110 419.1370 420.4796 0.2007 -1.0000 -1.0000 0705444 1582096054.30 151.4748 60.0015 32.0000 2.0060 2.0113 419.1778 420.5188 0.2004 -1.0000 -1.0000 0705507 1582096054.40 151.4748 60.0015 32.0000 2.0054 2.0107 419.2513 420.5906 0.2002 -1.0000 -1.0000 0705585 1582096054.50 151.4872 60.0015 32.0000 2.0057 2.0109 419.3238 420.6646 0.2004 -1.0000 -1.0000 0705648 1582096054.60 151.5282 60.0015 32.0000 2.0067 2.0119 419.3121 420.6498 0.2000 -1.0000 -1.0000 0705725 1582096054.70 151.5282 60.0015 32.0000 2.0067 2.0119 419.2305 420.5696 0.2003 -1.0000 -1.0000 0705788 1582096054.80 151.5282 60.0015 32.0000 2.0067 2.0120 419.2249 420.5616 0.1997 -1.0000 -1.0000 0705850 1582096054.90 151.5282 60.0015 32.0000 2.0054 2.0106 419.3756 420.7098 0.1995 -1.0000 -1.0000 0705913 1582096055.00 151.5282 60.0015 32.0000 2.0050 2.0102 419.4134 420.7512 0.2001 -1.0000 -1.0000 0705975 1582096055.10 151.5800 60.0020 32.0000 2.0055 2.0108 419.3838 420.7208 0.1999 -1.0000 -1.0000 0706038 1582096055.20 151.5800 60.0020 32.0000 2.0063 2.0115 419.1599 420.4972 0.2001 -1.0000 -1.0000 0706116 1582096055.30 151.5800 60.0020 32.0000 2.0055 2.0108 419.3229 420.6637 0.2005 -1.0000 -1.0000 0706178 1582096055.40 151.5800 60.0020 32.0000 2.0053 2.0106 419.3625 420.7061 0.2009 -1.0000 -1.0000 0706460 1582096055.50 151.5800 60.0020 32.0000 2.0052 2.0105 419.3835 420.7260 0.2005 -1.0000 -1.0000 0706522 1582096055.60 151.5529 60.0020 32.0000 2.0064 2.0116 419.1359 420.4742 0.2000 -1.0000 -1.0000 0706585 1582096055.70 151.5297 60.0020 32.0000 2.0057 2.0109 419.1719 420.5081 0.1998 -1.0000 -1.0000 0706647 1582096055.80 151.5297 60.0020 32.0000 2.0052 2.0105 419.0022 420.3384 0.2000 -1.0000 -1.0000 0706725 1582096055.90 151.5297 60.0020 32.0000 2.0049 2.0102 419.3316 420.6720 0.2003 -1.0000 -1.0000 0706913 1582096056.00 151.5297 60.0020 32.0000 2.0060 2.0113 419.2271 420.5668 0.2003 -1.0000 -1.0000 0706975 1582096056.10 151.5297 60.0020 32.0000 2.0061 2.0114 419.1925 420.5390 0.2018 -1.0000 -1.0000 0707038 1582096056.20 151.5297 60.0020 32.0000 2.0063 2.0116 419.0668 420.4224 0.2027 -1.0000 -1.0000 0707100 1582096056.30 151.5297 60.0020 32.0000 2.0055 2.0109 419.2968 420.6479 0.2016 -1.0000 -1.0000 0707163 1582096056.40 151.5297 60.0020 32.0000 2.0052 2.0105 419.3409 420.6853 0.2008 -1.0000 -1.0000 0707460 1582096056.50 151.5297 60.0020 32.0000 2.0055 2.0108 419.2393 420.5795 0.2003 -1.0000 -1.0000 0707522 1582096056.60 151.5297 60.0020 32.0000 2.0060 2.0113 419.1981 420.5372 0.2002 -1.0000 -1.0000 0707600 1582096056.70 151.5040 60.0020 32.0000 2.0062 2.0114 419.1788 420.5185 0.2003 -1.0000 -1.0000 0707663 1582096056.80 151.4847 60.0020 32.0000 2.0061 2.0113 419.2458 420.5858 0.2003 -1.0000 -1.0000 0707725 1582096056.90 151.4847 60.0020 32.0000 2.0051 2.0104 419.3515 420.6907 0.2001 -1.0000 -1.0000 0708163 1582096057.00 151.4847 60.0020 32.0000 2.0052 2.0105 419.3199 420.6590 0.2001 -1.0000 -1.0000 0708225 1582096057.10 151.4847 60.0020 32.0000 2.0072 2.0125 419.1436 420.4807 0.1998 -1.0000 -1.0000 0708288 1582096057.20 151.4847 60.0020 32.0000 2.0059 2.0111 419.1878 420.5229 0.1996 -1.0000 -1.0000 0708350 1582096057.30 151.4642 60.0020 32.0000 2.0057 2.0109 419.1907 420.5265 0.1998 -1.0000 -1.0000 0708413 1582096057.40 151.4642 60.0020 32.0000 2.0051 2.0103 419.3079 420.6448 0.1999 -1.0000 -1.0000 0709475 1582096057.50 151.4642 60.0020 32.0000 2.0066 2.0118 419.1494 420.4875 0.2002 -1.0000 -1.0000 0709554 1582096057.60 151.4642 60.0020 32.0000 2.0063 2.0116 419.1491 420.4883 0.2003 -1.0000 -1.0000 0709616 1582096057.70 151.4896 60.0020 32.0000 2.0057 2.0109 419.2953 420.6351 0.2002 -1.0000 -1.0000 0709678 1582096057.80 151.4883 60.0020 32.0000 2.0067 2.0119 419.4495 420.7893 0.2003 -1.0000 -1.0000 0709772 1582096057.90 151.4883 60.0020 32.0000 2.0063 2.0116 419.2998 420.6405 0.2004 -1.0000 -1.0000 0709835 1582096058.00 151.4883 60.0020 32.0000 2.0062 2.0115 419.1747 420.5182 0.2012 -1.0000 -1.0000 0709897 1582096058.10 151.4883 60.0020 32.0000 2.0060 2.0113 419.1160 420.4710 0.2032 -1.0000 -1.0000 0709960 1582096058.20 151.5148 60.0020 32.0000 2.0046 2.0099 419.2565 420.6277 0.2054 -1.0000 -1.0000 0710022 1582096058.30 151.5236 60.0020 32.0000 2.0047 2.0101 419.3137 420.6755 0.2032 -1.0000 -1.0000 0710085 1582096058.40 151.5573 60.0020 32.0000 2.0057 2.0110 419.3307 420.6868 0.2029 -1.0000 -1.0000 0710163 1582096058.50 151.5573 60.0020 32.0000 2.0055 2.0109 419.3511 420.7128 0.2037 -1.0000 -1.0000 0710225 1582096058.60 151.5573 60.0020 32.0000 2.0056 2.0110 419.1762 420.5412 0.2041 -1.0000 -1.0000 0710303 1582096058.70 151.5573 60.0020 32.0000 2.0054 2.0108 419.2912 420.6553 0.2038 -1.0000 -1.0000 0710366 1582096058.80 151.5573 60.0020 32.0000 2.0046 2.0100 419.4193 420.7766 0.2025 -1.0000 -1.0000 0710428 1582096058.90 151.4867 60.0020 32.0000 2.0050 2.0103 419.2402 420.5935 0.2023 -1.0000 -1.0000 0710491 1582096059.00 151.4165 60.0020 32.0000 2.0067 2.0120 419.1376 420.4884 0.2018 -1.0000 -1.0000 0710553 1582096059.10 151.4165 60.0020 32.0000 2.0058 2.0111 419.1847 420.5315 0.2013 -1.0000 -1.0000 0710616 1582096059.20 151.4165 60.0020 32.0000 2.0050 2.0103 419.2115 420.5592 0.2015 -1.0000 -1.0000 0710694 1582096059.30 151.4165 60.0020 32.0000 2.0056 2.0109 419.3001 420.6481 0.2015 -1.0000 -1.0000 0710757 1582096059.40 151.4165 60.0020 32.0000 2.0047 2.0100 419.2997 420.6486 0.2017 -1.0000 -1.0000 0710819 1582096059.50 151.4165 60.0020 32.0000 2.0056 2.0109 419.0662 420.4130 0.2015 -1.0000 -1.0000 0710897 1582096059.60 151.4165 60.0020 32.0000 2.0064 2.0117 419.1879 420.5364 0.2015 -1.0000 -1.0000 0710960 1582096059.70 151.4165 60.0020 32.0000 2.0049 2.0102 419.2284 420.5751 0.2013 -1.0000 -1.0000 0711022 1582096059.80 151.4165 60.0020 32.0000 2.0053 2.0106 419.1758 420.5245 0.2019 -1.0000 -1.0000 0711085 1582096059.90 151.4165 60.0020 32.0000 2.0058 2.0111 419.1135 420.4742 0.2035 -1.0000 -1.0000 0711147 1582096060.00 151.4165 60.0020 32.0000 2.0063 2.0117 419.1313 420.4894 0.2027 -1.0000 -1.0000 0711288 1582096060.10 151.4165 60.0020 32.0000 2.0054 2.0107 419.3342 420.6843 0.2016 -1.0000 -1.0000 0711366 1582096060.20 151.4165 60.0020 32.0000 2.0058 2.0111 419.3215 420.6777 0.2030 -1.0000 -1.0000 0711428 1582096060.30 151.4165 60.0020 32.0000 2.0056 2.0109 419.3109 420.6706 0.2030 -1.0000 -1.0000 0711491 1582096060.40 151.4165 60.0020 32.0000 2.0062 2.0115 419.1252 420.4759 0.2017 -1.0000 -1.0000 0711554 1582096060.50 151.4679 60.0013 32.0000 2.0064 2.0117 419.1662 420.5096 0.2009 -1.0000 -1.0000 0711928 1582096060.60 151.4670 60.0013 32.0000 2.0056 2.0109 419.2548 420.6001 0.2012 -1.0000 -1.0000 0711991 1582096060.70 151.4667 60.0013 32.0000 2.0053 2.0106 419.3455 420.6946 0.2018 -1.0000 -1.0000 0712053 1582096060.80 151.4667 60.0013 32.0000 2.0051 2.0104 419.2963 420.6507 0.2025 -1.0000 -1.0000 0712116 1582096060.90 151.4667 60.0013 32.0000 2.0060 2.0113 419.1425 420.4960 0.2023 -1.0000 -1.0000 0712194 1582096061.00 151.4667 60.0013 32.0000 2.0060 2.0113 419.1925 420.5400 0.2012 -1.0000 -1.0000 0712257 1582096061.10 151.4673 60.0013 32.0000 2.0049 2.0102 419.3395 420.6831 0.2007 -1.0000 -1.0000 0712319 1582096061.20 151.5080 60.0013 32.0000 2.0051 2.0103 419.2805 420.6205 0.2003 -1.0000 -1.0000 0712397 1582096061.30 151.5080 60.0013 32.0000 2.0057 2.0110 419.2518 420.5935 0.2007 -1.0000 -1.0000 0712460 1582096061.40 151.5080 60.0013 32.0000 2.0064 2.0117 419.1764 420.5195 0.2008 -1.0000 -1.0000 0712522 1582096061.50 151.5080 60.0013 32.0000 2.0063 2.0116 419.2341 420.5779 0.2010 -1.0000 -1.0000 0712585 1582096061.60 151.5080 60.0013 32.0000 2.0059 2.0112 419.3519 420.6967 0.2010 -1.0000 -1.0000 0712647 1582096061.70 151.5080 60.0013 32.0000 2.0053 2.0106 419.3183 420.6654 0.2017 -1.0000 -1.0000 0712710 1582096061.80 151.5080 60.0013 32.0000 2.0068 2.0122 419.2631 420.6236 0.2037 -1.0000 -1.0000 0712788 1582096061.90 151.5080 60.0013 32.0000 2.0055 2.0109 419.1156 420.4803 0.2040 -1.0000 -1.0000 0712850 1582096062.00 151.5080 60.0013 32.0000 2.0056 2.0109 419.2478 420.6045 0.2024 -1.0000 -1.0000 0713022 1582096062.10 151.5428 60.0013 32.0000 2.0050 2.0104 419.3190 420.6683 0.2016 -1.0000 -1.0000 0713100 1582096062.20 151.5428 60.0013 32.0000 2.0052 2.0105 419.3318 420.6775 0.2011 -1.0000 -1.0000 0713163 1582096062.30 151.5412 60.0013 32.0000 2.0057 2.0110 419.1751 420.5213 0.2014 -1.0000 -1.0000 0713225 1582096062.40 151.4976 60.0013 32.0000 2.0060 2.0113 419.1824 420.5299 0.2015 -1.0000 -1.0000 0713303 1582096062.50 151.4976 60.0013 32.0000 2.0047 2.0101 419.1977 420.5464 0.2017 -1.0000 -1.0000 0713366 1582096062.60 151.4976 60.0013 32.0000 2.0052 2.0105 419.3801 420.7307 0.2019 -1.0000 -1.0000 0713648 1582096062.70 151.4976 60.0013 32.0000 2.0053 2.0106 419.2279 420.5775 0.2016 -1.0000 -1.0000 0713710 1582096062.80 151.4976 60.0013 32.0000 2.0062 2.0115 419.1414 420.4852 0.2008 -1.0000 -1.0000 0713772 1582096062.90 151.4976 60.0013 32.0000 2.0058 2.0110 419.1892 420.5293 0.2003 -1.0000 -1.0000 0713850 1582096063.00 151.4976 60.0013 32.0000 2.0051 2.0104 419.2215 420.5614 0.2003 -1.0000 -1.0000 0713913 1582096063.10 151.4976 60.0013 32.0000 2.0044 2.0097 419.2397 420.5802 0.2005 -1.0000 -1.0000 0714210 1582096063.20 151.4976 60.0013 32.0000 2.0057 2.0110 419.1976 420.5383 0.2004 -1.0000 -1.0000 0714272 1582096063.30 151.4976 60.0013 32.0000 2.0053 2.0105 419.1401 420.4818 0.2006 -1.0000 -1.0000 0714335 1582096063.40 151.4407 60.0013 32.0000 2.0053 2.0106 419.2547 420.5956 0.2005 -1.0000 -1.0000 0714397 1582096063.50 151.4407 60.0013 32.0000 2.0059 2.0112 419.3056 420.6474 0.2006 -1.0000 -1.0000 0714475 1582096063.60 151.4226 60.0013 32.0000 2.0056 2.0109 419.2276 420.5699 0.2007 -1.0000 -1.0000 0714647 1582096063.70 151.4226 60.0013 32.0000 2.0053 2.0106 419.2124 420.5547 0.2008 -1.0000 -1.0000 0714710 1582096063.80 151.4226 60.0013 32.0000 2.0054 2.0107 419.1462 420.4906 0.2011 -1.0000 -1.0000 0714788 1582096063.90 151.4091 60.0013 32.0000 2.0055 2.0107 419.1668 420.5088 0.2006 -1.0000 -1.0000 0714850 1582096064.00 151.4077 60.0013 32.0000 2.0050 2.0103 419.2796 420.6191 0.2002 -1.0000 -1.0000 0714913 1582096064.10 151.4077 60.0013 32.0000 2.0056 2.0109 419.3141 420.6560 0.2007 -1.0000 -1.0000 0715460 1582096064.20 151.4077 60.0013 32.0000 2.0059 2.0112 419.3469 420.6926 0.2012 -1.0000 -1.0000 0715507 1582096064.30 151.4077 60.0013 32.0000 2.0050 2.0103 419.1215 420.4688 0.2016 -1.0000 -1.0000 0715585 1582096064.40 151.4124 60.0013 32.0000 2.0059 2.0112 419.2181 420.5691 0.2021 -1.0000 -1.0000 0715647 1582096064.50 151.4431 60.0013 32.0000 2.0048 2.0101 419.4035 420.7551 0.2019 -1.0000 -1.0000 0715710 1582096064.60 151.4431 60.0013 32.0000 2.0051 2.0104 419.3109 420.6597 0.2015 -1.0000 -1.0000 0715788 1582096064.70 151.4431 60.0013 32.0000 2.0051 2.0104 419.2604 420.6052 0.2009 -1.0000 -1.0000 0715850 1582096064.80 151.4431 60.0013 32.0000 2.0055 2.0108 419.1751 420.5261 0.2026 -1.0000 -1.0000 0715913 1582096064.90 151.4431 60.0013 32.0000 2.0067 2.0121 419.1483 420.5168 0.2048 -1.0000 -1.0000 0715975 1582096065.00 151.5279 60.0013 32.0000 2.0058 2.0112 419.2833 420.6483 0.2036 -1.0000 -1.0000 0716053 1582096065.10 151.5279 60.0013 32.0000 2.0061 2.0115 419.3480 420.6993 0.2016 -1.0000 -1.0000 0716428 1582096065.20 151.5279 60.0013 32.0000 2.0059 2.0112 419.2248 420.5680 0.2008 -1.0000 -1.0000 0716507 1582096065.30 151.5279 60.0013 32.0000 2.0057 2.0110 419.2448 420.5879 0.2008 -1.0000 -1.0000 0716569 1582096065.40 151.5279 60.0013 32.0000 2.0053 2.0106 419.2587 420.6011 0.2006 -1.0000 -1.0000 0716632 1582096065.50 151.5279 60.0013 32.0000 2.0053 2.0106 419.3655 420.7065 0.2004 -1.0000 -1.0000 0716694 1582096065.60 151.5279 60.0013 32.0000 2.0063 2.0116 419.1508 420.4904 0.2003 -1.0000 -1.0000 0716757 1582096065.70 151.5279 60.0013 32.0000 2.0062 2.0115 419.2465 420.5844 0.1999 -1.0000 -1.0000 0716819 1582096065.80 151.5582 60.0013 32.0000 2.0051 2.0103 419.2758 420.6109 0.1995 -1.0000 -1.0000 0716897 1582096065.90 151.5582 60.0013 32.0000 2.0046 2.0099 419.3463 420.6824 0.1997 -1.0000 -1.0000 0716960 1582096066.00 151.5582 60.0013 32.0000 2.0054 2.0107 419.2547 420.5908 0.1998 -1.0000 -1.0000 0717022 1582096066.10 151.5582 60.0013 32.0000 2.0061 2.0113 419.1090 420.4455 0.1998 -1.0000 -1.0000 0717100 1582096066.20 151.5582 60.0013 32.0000 2.0050 2.0103 419.2441 420.5809 0.1999 -1.0000 -1.0000 0717428 1582096066.30 151.5336 60.0013 32.0000 2.0049 2.0102 419.3898 420.7282 0.2002 -1.0000 -1.0000 0717491 1582096066.40 151.5336 60.0013 32.0000 2.0051 2.0104 419.3731 420.7142 0.2005 -1.0000 -1.0000 0717554 1582096066.50 151.5336 60.0013 32.0000 2.0051 2.0104 419.1993 420.5396 0.2003 -1.0000 -1.0000 0717616 1582096066.60 151.5336 60.0013 32.0000 2.0049 2.0102 419.3017 420.6404 0.2001 -1.0000 -1.0000 0717694 1582096066.70 151.5105 60.0013 32.0000 2.0046 2.0098 419.4059 420.7445 0.2000 -1.0000 -1.0000 0717772 1582096066.80 151.5105 60.0013 32.0000 2.0058 2.0111 419.3513 420.6877 0.1997 -1.0000 -1.0000 0717835 1582096066.90 151.5105 60.0013 32.0000 2.0069 2.0122 419.2319 420.5675 0.1997 -1.0000 -1.0000 0717913 1582096067.00 151.5105 60.0013 32.0000 2.0062 2.0115 419.1938 420.5303 0.1999 -1.0000 -1.0000 0717975 1582096067.10 151.5105 60.0013 32.0000 2.0059 2.0112 419.2032 420.5426 0.2004 -1.0000 -1.0000 0718038 1582096067.20 151.5105 60.0013 32.0000 2.0049 2.0101 419.3397 420.6807 0.2004 -1.0000 -1.0000 0718428 1582096067.30 151.5049 60.0013 32.0000 2.0051 2.0104 419.2741 420.6142 0.2004 -1.0000 -1.0000 0718491 1582096067.40 151.4409 60.0013 32.0000 2.0061 2.0113 419.1144 420.4554 0.2006 -1.0000 -1.0000 0718553 1582096067.50 151.4409 60.0013 32.0000 2.0056 2.0109 419.1116 420.4505 0.2002 -1.0000 -1.0000 0718616 1582096067.60 151.4409 60.0013 32.0000 2.0055 2.0108 419.1917 420.5291 0.1999 -1.0000 -1.0000 0718678 1582096067.70 151.4409 60.0013 32.0000 2.0048 2.0101 419.3281 420.6660 0.2000 -1.0000 -1.0000 0718913 1582096067.80 151.4409 60.0013 32.0000 2.0054 2.0107 419.2580 420.5939 0.1997 -1.0000 -1.0000 0718991 1582096067.90 151.4409 60.0013 32.0000 2.0063 2.0115 419.2144 420.5504 0.1998 -1.0000 -1.0000 0719054 1582096068.00 151.4305 60.0013 32.0000 2.0063 2.0116 419.2584 420.5949 0.1998 -1.0000 -1.0000 0719116 1582096068.10 151.4886 60.0013 32.0000 2.0059 2.0112 419.3608 420.6988 0.2000 -1.0000 -1.0000 0719178 1582096068.20 151.4886 60.0013 32.0000 2.0056 2.0109 419.3867 420.7270 0.2003 -1.0000 -1.0000 0719241 1582096068.30 151.4886 60.0013 32.0000 2.0053 2.0106 419.2103 420.5520 0.2008 -1.0000 -1.0000 0719303 1582096068.40 151.5041 60.0013 32.0000 2.0062 2.0115 419.0968 420.4375 0.2004 -1.0000 -1.0000 0719382 1582096068.50 151.5191 60.0013 32.0000 2.0062 2.0114 419.1418 420.4807 0.2003 -1.0000 -1.0000 0719444 1582096068.60 151.5191 60.0013 32.0000 2.0056 2.0109 419.3178 420.6587 0.2005 -1.0000 -1.0000 0719522 1582096068.70 151.5191 60.0013 32.0000 2.0057 2.0110 419.3854 420.7255 0.2002 -1.0000 -1.0000 0720335 1582096068.80 151.5191 60.0013 32.0000 2.0061 2.0113 419.3139 420.6532 0.2004 -1.0000 -1.0000 0720397 1582096068.90 151.5191 60.0013 32.0000 2.0069 2.0122 419.2013 420.5438 0.2008 -1.0000 -1.0000 0720475 1582096069.00 151.5191 60.0013 32.0000 2.0052 2.0105 419.3344 420.6757 0.2003 -1.0000 -1.0000 0720553 1582096069.10 151.5401 60.0013 32.0000 2.0053 2.0105 419.3444 420.6828 0.2002 -1.0000 -1.0000 0720616 1582096069.20 151.5555 60.0013 32.0000 2.0065 2.0117 419.1869 420.5283 0.2006 -1.0000 -1.0000 0720694 1582096069.30 151.5555 60.0013 32.0000 2.0057 2.0110 419.1690 420.5115 0.2008 -1.0000 -1.0000 0720757 1582096069.40 151.5238 60.0013 32.0000 2.0053 2.0106 419.3365 420.6785 0.2005 -1.0000 -1.0000 0720819 1582096069.50 151.5215 60.0013 32.0000 2.0050 2.0102 419.3877 420.7293 0.2005 -1.0000 -1.0000 0720882 1582096069.60 151.5215 60.0013 32.0000 2.0048 2.0101 419.2263 420.5690 0.2008 -1.0000 -1.0000 0720944 1582096069.70 151.5215 60.0013 32.0000 2.0058 2.0111 419.0476 420.3920 0.2012 -1.0000 -1.0000 0721007 1582096069.80 151.5215 60.0013 32.0000 2.0055 2.0108 419.1676 420.5131 0.2012 -1.0000 -1.0000 0721085 1582096069.90 151.5215 60.0013 32.0000 2.0058 2.0111 419.2449 420.5889 0.2008 -1.0000 -1.0000 0721147 1582096070.00 151.5071 60.0010 32.0000 2.0051 2.0104 419.2148 420.5572 0.2007 -1.0000 -1.0000 0721210 1582096070.10 151.5071 60.0010 32.0000 2.0059 2.0112 419.2172 420.5593 0.2007 -1.0000 -1.0000 0721288 1582096070.20 151.5071 60.0010 32.0000 2.0061 2.0114 419.1417 420.4847 0.2010 -1.0000 -1.0000 0721350 1582096070.30 151.5071 60.0010 32.0000 2.0058 2.0111 419.1895 420.5330 0.2008 -1.0000 -1.0000 0721413 1582096070.40 151.5071 60.0010 32.0000 2.0054 2.0107 419.2878 420.6291 0.2005 -1.0000 -1.0000 0721491 1582096070.50 151.5071 60.0010 32.0000 2.0053 2.0106 419.3686 420.7101 0.2006 -1.0000 -1.0000 0721553 1582096070.60 151.4899 60.0010 32.0000 2.0059 2.0112 419.2350 420.5772 0.2007 -1.0000 -1.0000 0721616 1582096070.70 151.4899 60.0010 32.0000 2.0048 2.0101 419.1765 420.5223 0.2015 -1.0000 -1.0000 0721678 1582096070.80 151.4899 60.0010 32.0000 2.0057 2.0110 419.3278 420.6816 0.2025 -1.0000 -1.0000 0722053 1582096070.90 151.4899 60.0010 32.0000 2.0054 2.0108 419.4054 420.7595 0.2022 -1.0000 -1.0000 0722132 1582096071.00 151.4899 60.0010 32.0000 2.0058 2.0111 419.3132 420.6683 0.2025 -1.0000 -1.0000 0722194 1582096071.10 151.4899 60.0010 32.0000 2.0059 2.0112 419.1801 420.5335 0.2024 -1.0000 -1.0000 0722257 1582096071.20 151.4941 60.0010 32.0000 2.0050 2.0103 419.3020 420.6564 0.2025 -1.0000 -1.0000 0722335 1582096071.30 151.4941 60.0010 32.0000 2.0054 2.0107 419.2709 420.6252 0.2024 -1.0000 -1.0000 0722678 1582096071.40 151.4941 60.0010 32.0000 2.0058 2.0111 419.1495 420.4999 0.2017 -1.0000 -1.0000 0722741 1582096071.50 151.4941 60.0010 32.0000 2.0059 2.0112 419.2152 420.5612 0.2013 -1.0000 -1.0000 0722819 1582096071.60 151.4941 60.0010 32.0000 2.0061 2.0114 419.4263 420.7728 0.2012 -1.0000 -1.0000 0722882 1582096071.70 151.4941 60.0010 32.0000 2.0059 2.0112 419.2657 420.6102 0.2010 -1.0000 -1.0000 0722944 1582096071.80 151.5364 60.0010 32.0000 2.0073 2.0125 419.1896 420.5336 0.2010 -1.0000 -1.0000 0723007 1582096071.90 151.5364 60.0010 32.0000 2.0071 2.0124 419.1667 420.5124 0.2013 -1.0000 -1.0000 0723069 1582096072.00 151.5364 60.0010 32.0000 2.0048 2.0101 419.3328 420.6834 0.2020 -1.0000 -1.0000 0723132 1582096072.10 151.5364 60.0010 32.0000 2.0053 2.0107 419.3339 420.6857 0.2019 -1.0000 -1.0000 0723210 1582096072.20 151.5364 60.0010 32.0000 2.0051 2.0104 419.2332 420.5809 0.2014 -1.0000 -1.0000 0723272 1582096072.30 151.4758 60.0010 32.0000 2.0062 2.0115 419.1471 420.4905 0.2007 -1.0000 -1.0000 0723444 1582096072.40 151.4739 60.0010 32.0000 2.0051 2.0104 419.2767 420.6178 0.2004 -1.0000 -1.0000 0723522 1582096072.50 151.4739 60.0010 32.0000 2.0057 2.0110 419.3817 420.7224 0.2004 -1.0000 -1.0000 0723585 1582096072.60 151.4739 60.0010 32.0000 2.0050 2.0103 419.3294 420.6725 0.2009 -1.0000 -1.0000 0723663 1582096072.70 151.4739 60.0010 32.0000 2.0057 2.0110 419.0862 420.4320 0.2013 -1.0000 -1.0000 0723725 1582096072.80 151.4739 60.0010 32.0000 2.0059 2.0112 419.1004 420.4460 0.2012 -1.0000 -1.0000 0723897 1582096072.90 151.4739 60.0010 32.0000 2.0059 2.0112 419.1432 420.4879 0.2010 -1.0000 -1.0000 0723975 1582096073.00 151.4469 60.0010 32.0000 2.0053 2.0106 419.3463 420.6912 0.2010 -1.0000 -1.0000 0724038 1582096073.10 151.4469 60.0010 32.0000 2.0061 2.0114 419.2542 420.5986 0.2010 -1.0000 -1.0000 0724100 1582096073.20 151.4469 60.0010 32.0000 2.0065 2.0118 419.0912 420.4350 0.2010 -1.0000 -1.0000 0724163 1582096073.30 151.4469 60.0010 32.0000 2.0061 2.0114 419.1602 420.5038 0.2010 -1.0000 -1.0000 0724444 1582096073.40 151.4469 60.0010 32.0000 2.0053 2.0106 419.2248 420.5699 0.2011 -1.0000 -1.0000 0724507 1582096073.50 151.4469 60.0010 32.0000 2.0063 2.0116 419.1385 420.4816 0.2006 -1.0000 -1.0000 0724585 1582096073.60 151.4723 60.0010 32.0000 2.0063 2.0115 419.1072 420.4485 0.2007 -1.0000 -1.0000 0724647 1582096073.70 151.4723 60.0010 32.0000 2.0064 2.0117 419.1069 420.4509 0.2010 -1.0000 -1.0000 0724710 1582096073.80 151.4723 60.0010 32.0000 2.0050 2.0103 419.3344 420.6791 0.2010 -1.0000 -1.0000 0724772 1582096073.90 151.4723 60.0010 32.0000 2.0055 2.0108 419.2973 420.6418 0.2010 -1.0000 -1.0000 0724960 1582096074.00 151.4723 60.0010 32.0000 2.0066 2.0119 419.1571 420.4995 0.2008 -1.0000 -1.0000 0725022 1582096074.10 151.4917 60.0010 32.0000 2.0061 2.0114 419.0870 420.4304 0.2010 -1.0000 -1.0000 0725100 1582096074.20 151.5340 60.0010 32.0000 2.0058 2.0111 419.2720 420.6163 0.2010 -1.0000 -1.0000 0725163 1582096074.30 151.5340 60.0010 32.0000 2.0059 2.0112 419.4294 420.7750 0.2012 -1.0000 -1.0000 0725225 1582096074.40 151.5340 60.0010 32.0000 2.0055 2.0108 419.3097 420.6577 0.2014 -1.0000 -1.0000 0725413 1582096074.50 151.5340 60.0010 32.0000 2.0057 2.0110 419.1968 420.5443 0.2016 -1.0000 -1.0000 0725475 1582096074.60 151.5340 60.0010 32.0000 2.0058 2.0111 419.3102 420.6611 0.2021 -1.0000 -1.0000 0725554 1582096074.70 151.5096 60.0009 32.0000 2.0052 2.0106 419.3606 420.7161 0.2025 -1.0000 -1.0000 0725616 1582096074.80 151.5096 60.0009 32.0000 2.0063 2.0117 419.4208 420.7755 0.2024 -1.0000 -1.0000 0725678 1582096074.90 151.5096 60.0009 32.0000 2.0059 2.0112 419.2406 420.5945 0.2024 -1.0000 -1.0000 0726569 1582096075.00 151.5096 60.0009 32.0000 2.0054 2.0107 419.1072 420.4574 0.2019 -1.0000 -1.0000 0726632 1582096075.10 151.5096 60.0009 32.0000 2.0053 2.0106 419.1719 420.5210 0.2016 -1.0000 -1.0000 0726694 1582096075.20 151.5389 60.0009 32.0000 2.0054 2.0107 419.3387 420.6857 0.2013 -1.0000 -1.0000 0726772 1582096075.30 151.5490 60.0009 32.0000 2.0066 2.0119 419.3116 420.6604 0.2017 -1.0000 -1.0000 0726835 1582096075.40 151.5490 60.0009 32.0000 2.0064 2.0117 419.1649 420.5141 0.2018 -1.0000 -1.0000 0726897 1582096075.50 151.5490 60.0009 32.0000 2.0056 2.0109 419.1595 420.5078 0.2015 -1.0000 -1.0000 0726960 1582096075.60 151.5490 60.0009 32.0000 2.0047 2.0101 419.1734 420.5229 0.2018 -1.0000 -1.0000 0727038 1582096075.70 151.5446 60.0009 32.0000 2.0055 2.0108 419.2183 420.5692 0.2020 -1.0000 -1.0000 0727100 1582096075.80 151.4382 60.0009 32.0000 2.0055 2.0108 419.1233 420.4759 0.2024 -1.0000 -1.0000 0727178 1582096075.90 151.4382 60.0009 32.0000 2.0052 2.0105 419.2371 420.5910 0.2024 -1.0000 -1.0000 0727225 1582096076.00 151.4382 60.0009 32.0000 2.0047 2.0100 419.3091 420.6595 0.2017 -1.0000 -1.0000 0727288 1582096076.10 151.4382 60.0009 32.0000 2.0057 2.0110 419.2646 420.6101 0.2009 -1.0000 -1.0000 0727366 1582096076.20 151.4382 60.0009 32.0000 2.0064 2.0117 419.0929 420.4343 0.2006 -1.0000 -1.0000 0727428 1582096076.30 151.4781 60.0009 32.0000 2.0064 2.0117 419.1490 420.4896 0.2005 -1.0000 -1.0000 0727491 1582096076.40 151.4781 60.0009 32.0000 2.0052 2.0105 419.2612 420.6027 0.2006 -1.0000 -1.0000 0727678 1582096076.50 151.4781 60.0009 32.0000 2.0046 2.0099 419.3605 420.7024 0.2005 -1.0000 -1.0000 0727741 1582096076.60 151.4781 60.0009 32.0000 2.0068 2.0121 419.1103 420.4522 0.2007 -1.0000 -1.0000 0727819 1582096076.70 151.4781 60.0009 32.0000 2.0067 2.0120 419.1924 420.5347 0.2007 -1.0000 -1.0000 0727882 1582096076.80 151.4781 60.0009 32.0000 2.0050 2.0103 419.2002 420.5423 0.2007 -1.0000 -1.0000 0727944 1582096076.90 151.5124 60.0009 32.0000 2.0055 2.0108 419.2716 420.6171 0.2013 -1.0000 -1.0000 0728038 1582096077.00 151.5124 60.0009 32.0000 2.0057 2.0110 419.3175 420.6648 0.2013 -1.0000 -1.0000 0728100 1582096077.10 151.5124 60.0009 32.0000 2.0059 2.0112 419.1337 420.4784 0.2010 -1.0000 -1.0000 0728163 1582096077.20 151.5124 60.0009 32.0000 2.0060 2.0113 419.1202 420.4663 0.2015 -1.0000 -1.0000 0728241 1582096077.30 151.5124 60.0009 32.0000 2.0055 2.0108 419.2922 420.6443 0.2025 -1.0000 -1.0000 0728303 1582096077.40 151.5439 60.0009 32.0000 2.0051 2.0104 419.3249 420.6892 0.2043 -1.0000 -1.0000 0728678 1582096077.50 151.5738 60.0009 32.0000 2.0060 2.0114 419.3064 420.6749 0.2044 -1.0000 -1.0000 0728757 1582096077.60 151.5738 60.0009 32.0000 2.0053 2.0107 419.1430 420.5051 0.2034 -1.0000 -1.0000 0728819 1582096077.70 151.5738 60.0009 32.0000 2.0062 2.0115 419.1204 420.4755 0.2025 -1.0000 -1.0000 0728882 1582096077.80 151.5738 60.0009 32.0000 2.0052 2.0105 419.3257 420.6785 0.2021 -1.0000 -1.0000 0728944 1582096077.90 151.5738 60.0009 32.0000 2.0051 2.0104 419.2678 420.6178 0.2019 -1.0000 -1.0000 0729272 1582096078.00 151.5280 60.0009 32.0000 2.0052 2.0105 419.1419 420.4918 0.2018 -1.0000 -1.0000 0729335 1582096078.10 151.5280 60.0009 32.0000 2.0054 2.0107 419.0348 420.3820 0.2013 -1.0000 -1.0000 0729413 1582096078.20 151.5280 60.0009 32.0000 2.0051 2.0103 419.1300 420.4769 0.2014 -1.0000 -1.0000 0729475 1582096078.30 151.5280 60.0009 32.0000 2.0056 2.0109 419.3154 420.6623 0.2015 -1.0000 -1.0000 0729538 1582096078.40 151.5280 60.0009 32.0000 2.0056 2.0109 419.2389 420.5883 0.2018 -1.0000 -1.0000 0729616 1582096078.50 151.4498 60.0009 32.0000 2.0067 2.0120 419.0909 420.4383 0.2014 -1.0000 -1.0000 0729819 1582096078.60 151.4498 60.0009 32.0000 2.0052 2.0105 419.1091 420.4561 0.2014 -1.0000 -1.0000 0729882 1582096078.70 151.4498 60.0009 32.0000 2.0044 2.0097 419.2511 420.5980 0.2014 -1.0000 -1.0000 0729944 1582096078.80 151.4498 60.0009 32.0000 2.0044 2.0097 419.3633 420.7106 0.2014 -1.0000 -1.0000 0730007 1582096078.90 151.4498 60.0009 32.0000 2.0056 2.0109 419.1643 420.5104 0.2014 -1.0000 -1.0000 0730085 1582096079.00 151.4477 60.0009 32.0000 2.0053 2.0106 419.0675 420.4172 0.2020 -1.0000 -1.0000 0730147 1582096079.10 151.4210 60.0009 32.0000 2.0057 2.0111 419.1712 420.5246 0.2024 -1.0000 -1.0000 0730210 1582096079.20 151.4210 60.0009 32.0000 2.0051 2.0104 419.3445 420.6992 0.2025 -1.0000 -1.0000 0730288 1582096079.30 151.4210 60.0009 32.0000 2.0056 2.0109 419.3330 420.6857 0.2020 -1.0000 -1.0000 0730350 1582096079.40 151.4210 60.0009 32.0000 2.0054 2.0107 419.1839 420.5327 0.2016 -1.0000 -1.0000 0730413 1582096079.50 151.4595 60.0009 32.0000 2.0055 2.0108 419.1532 420.4992 0.2012 -1.0000 -1.0000 0730475 1582096079.60 151.4498 60.0009 32.0000 2.0053 2.0106 419.3618 420.7075 0.2011 -1.0000 -1.0000 0730538 1582096079.70 151.4498 60.0009 32.0000 2.0050 2.0103 419.4206 420.7664 0.2011 -1.0000 -1.0000 0730600 1582096079.80 151.4498 60.0009 32.0000 2.0055 2.0108 419.3432 420.6889 0.2011 -1.0000 -1.0000 0730678 1582096079.90 151.4498 60.0009 32.0000 2.0069 2.0122 419.1441 420.4877 0.2010 -1.0000 -1.0000 0730741 1582096080.00 151.4498 60.0009 32.0000 2.0054 2.0107 419.2383 420.5843 0.2013 -1.0000 -1.0000 0731022 1582096080.10 151.4684 60.0009 32.0000 2.0051 2.0104 419.2753 420.6218 0.2012 -1.0000 -1.0000 0731100 1582096080.20 151.4890 60.0008 32.0000 2.0056 2.0109 419.3764 420.7208 0.2010 -1.0000 -1.0000 0731163 1582096080.30 151.4890 60.0008 32.0000 2.0049 2.0102 419.2203 420.5660 0.2013 -1.0000 -1.0000 0731225 1582096080.40 151.4890 60.0008 32.0000 2.0047 2.0100 419.2166 420.5650 0.2017 -1.0000 -1.0000 0731288 1582096080.50 151.4890 60.0008 32.0000 2.0050 2.0103 419.3475 420.6953 0.2016 -1.0000 -1.0000 0731350 1582096080.60 151.4890 60.0008 32.0000 2.0049 2.0102 419.3295 420.6775 0.2014 -1.0000 -1.0000 0731694 1582096080.70 151.4890 60.0008 32.0000 2.0055 2.0108 419.2455 420.5916 0.2013 -1.0000 -1.0000 0731757 1582096080.80 151.5005 60.0008 32.0000 2.0061 2.0114 419.0853 420.4323 0.2015 -1.0000 -1.0000 0731819 1582096080.90 151.5005 60.0008 32.0000 2.0051 2.0104 419.1923 420.5413 0.2018 -1.0000 -1.0000 0731897 1582096081.00 151.5005 60.0008 32.0000 2.0049 2.0102 419.3460 420.6982 0.2022 -1.0000 -1.0000 0731960 1582096081.10 151.5005 60.0008 32.0000 2.0053 2.0107 419.1704 420.5234 0.2024 -1.0000 -1.0000 0732178 1582096081.20 151.5005 60.0008 32.0000 2.0066 2.0119 419.1356 420.4895 0.2023 -1.0000 -1.0000 0732257 1582096081.30 151.5066 60.0008 32.0000 2.0054 2.0107 419.2301 420.5799 0.2017 -1.0000 -1.0000 0732319 1582096081.40 151.5088 60.0008 32.0000 2.0048 2.0101 419.3502 420.7034 0.2023 -1.0000 -1.0000 0732382 1582096081.50 151.5088 60.0008 32.0000 2.0056 2.0110 419.0852 420.4387 0.2024 -1.0000 -1.0000 0732460 1582096081.60 151.5088 60.0008 32.0000 2.0057 2.0110 419.1493 420.5033 0.2026 -1.0000 -1.0000 0732694 1582096081.70 151.5088 60.0008 32.0000 2.0054 2.0107 419.1990 420.5577 0.2033 -1.0000 -1.0000 0732741 1582096081.80 151.5088 60.0008 32.0000 2.0052 2.0105 419.3532 420.7137 0.2032 -1.0000 -1.0000 0732819 1582096081.90 151.4740 60.0008 32.0000 2.0058 2.0111 419.2935 420.6502 0.2027 -1.0000 -1.0000 0732882 1582096082.00 151.4740 60.0008 32.0000 2.0058 2.0111 419.1007 420.4523 0.2020 -1.0000 -1.0000 0732944 1582096082.10 151.4740 60.0008 32.0000 2.0057 2.0110 419.0859 420.4330 0.2015 -1.0000 -1.0000 0733178 1582096082.20 151.4740 60.0008 32.0000 2.0053 2.0106 419.1697 420.5165 0.2014 -1.0000 -1.0000 0733241 1582096082.30 151.4740 60.0008 32.0000 2.0053 2.0106 419.3589 420.7064 0.2015 -1.0000 -1.0000 0733303 1582096082.40 151.4650 60.0008 32.0000 2.0055 2.0108 419.3466 420.6986 0.2021 -1.0000 -1.0000 0733382 1582096082.50 151.4624 60.0008 32.0000 2.0061 2.0114 419.3563 420.7068 0.2018 -1.0000 -1.0000 0733444 1582096082.60 151.4624 60.0008 32.0000 2.0061 2.0114 419.3425 420.6905 0.2014 -1.0000 -1.0000 0733678 1582096082.70 151.4624 60.0008 32.0000 2.0051 2.0104 419.3988 420.7454 0.2012 -1.0000 -1.0000 0733741 1582096082.80 151.4624 60.0008 32.0000 2.0050 2.0103 419.4152 420.7621 0.2012 -1.0000 -1.0000 0733803 1582096082.90 151.4624 60.0008 32.0000 2.0059 2.0112 419.2315 420.5784 0.2015 -1.0000 -1.0000 0733882 1582096083.00 151.5092 60.0008 32.0000 2.0066 2.0119 419.0847 420.4307 0.2013 -1.0000 -1.0000 0733944 1582096083.10 151.5092 60.0008 32.0000 2.0060 2.0113 419.2154 420.5611 0.2012 -1.0000 -1.0000 0734007 1582096083.20 151.5092 60.0008 32.0000 2.0056 2.0109 419.2909 420.6356 0.2009 -1.0000 -1.0000 0734194 1582096083.30 151.5092 60.0008 32.0000 2.0056 2.0108 419.4113 420.7550 0.2008 -1.0000 -1.0000 0734257 1582096083.40 151.5092 60.0008 32.0000 2.0055 2.0107 419.2590 420.6015 0.2006 -1.0000 -1.0000 0734319 1582096083.50 151.5261 60.0008 32.0000 2.0058 2.0111 419.1397 420.4807 0.2006 -1.0000 -1.0000 0734397 1582096083.60 151.5261 60.0008 32.0000 2.0060 2.0113 419.1699 420.5100 0.2004 -1.0000 -1.0000 0734460 1582096083.70 151.5261 60.0008 32.0000 2.0055 2.0108 419.2873 420.6297 0.2008 -1.0000 -1.0000 0734788 1582096083.80 151.5261 60.0008 32.0000 2.0057 2.0110 419.2890 420.6339 0.2010 -1.0000 -1.0000 0734850 1582096083.90 151.5261 60.0008 32.0000 2.0061 2.0114 419.1527 420.4972 0.2011 -1.0000 -1.0000 0734913 1582096084.00 151.5288 60.0008 32.0000 2.0062 2.0115 419.1911 420.5331 0.2007 -1.0000 -1.0000 0734975 1582096084.10 151.5471 60.0008 32.0000 2.0055 2.0107 419.4334 420.7780 0.2010 -1.0000 -1.0000 0735054 1582096084.20 151.5471 60.0008 32.0000 2.0058 2.0111 419.3278 420.6734 0.2011 -1.0000 -1.0000 0735428 1582096084.30 151.5471 60.0008 32.0000 2.0054 2.0107 419.3203 420.6646 0.2010 -1.0000 -1.0000 0735491 1582096084.40 151.5471 60.0008 32.0000 2.0059 2.0112 419.2334 420.5788 0.2012 -1.0000 -1.0000 0735569 1582096084.50 151.5471 60.0008 32.0000 2.0057 2.0110 419.1978 420.5450 0.2015 -1.0000 -1.0000 0735632 1582096084.60 151.5306 60.0008 32.0000 2.0053 2.0106 419.1213 420.4701 0.2018 -1.0000 -1.0000 0735710 1582096084.70 151.5306 60.0008 32.0000 2.0050 2.0104 419.2964 420.6483 0.2022 -1.0000 -1.0000 0736335 1582096084.80 151.5306 60.0008 32.0000 2.0057 2.0110 419.2687 420.6211 0.2021 -1.0000 -1.0000 0736413 1582096084.90 151.5306 60.0008 32.0000 2.0060 2.0113 419.2807 420.6284 0.2012 -1.0000 -1.0000 0736475 1582096085.00 151.5306 60.0008 32.0000 2.0049 2.0102 419.3820 420.7257 0.2009 -1.0000 -1.0000 0736538 1582096085.10 151.4595 60.0010 32.0000 2.0063 2.0116 419.3288 420.6720 0.2007 -1.0000 -1.0000 0736600 1582096085.20 151.4538 60.0010 32.0000 2.0066 2.0119 419.2433 420.5845 0.2005 -1.0000 -1.0000 0736678 1582096085.30 151.4538 60.0010 32.0000 2.0063 2.0116 419.1382 420.4795 0.2007 -1.0000 -1.0000 0736741 1582096085.40 151.4538 60.0010 32.0000 2.0053 2.0106 419.2172 420.5628 0.2012 -1.0000 -1.0000 0736803 1582096085.50 151.4538 60.0010 32.0000 2.0049 2.0102 419.3687 420.7184 0.2019 -1.0000 -1.0000 0736866 1582096085.60 151.4558 60.0010 32.0000 2.0066 2.0119 419.3644 420.7156 0.2019 -1.0000 -1.0000 0736944 1582096085.70 151.5126 60.0010 32.0000 2.0066 2.0119 419.0927 420.4410 0.2016 -1.0000 -1.0000 0736991 1582096085.80 151.5126 60.0010 32.0000 2.0062 2.0115 419.2666 420.6143 0.2014 -1.0000 -1.0000 0737069 1582096085.90 151.5126 60.0010 32.0000 2.0056 2.0109 419.3616 420.7072 0.2011 -1.0000 -1.0000 0737132 1582096086.00 151.5126 60.0010 32.0000 2.0053 2.0106 419.2677 420.6128 0.2012 -1.0000 -1.0000 0737194 1582096086.10 151.5126 60.0010 32.0000 2.0061 2.0114 419.1128 420.4584 0.2012 -1.0000 -1.0000 0737272 1582096086.20 151.5450 60.0010 32.0000 2.0062 2.0115 419.2438 420.5874 0.2008 -1.0000 -1.0000 0737444 1582096086.30 151.5450 60.0010 32.0000 2.0057 2.0110 419.2891 420.6343 0.2012 -1.0000 -1.0000 0737507 1582096086.40 151.5450 60.0010 32.0000 2.0054 2.0107 419.3238 420.6710 0.2014 -1.0000 -1.0000 0737585 1582096086.50 151.5450 60.0010 32.0000 2.0061 2.0114 419.2526 420.6017 0.2018 -1.0000 -1.0000 0737647 1582096086.60 151.5450 60.0010 32.0000 2.0057 2.0111 419.0723 420.4292 0.2031 -1.0000 -1.0000 0737725 1582096086.70 151.5535 60.0010 32.0000 2.0055 2.0109 419.1232 420.4818 0.2030 -1.0000 -1.0000 0737788 1582096086.80 151.5817 60.0010 32.0000 2.0056 2.0110 419.3159 420.6679 0.2019 -1.0000 -1.0000 0737960 1582096086.90 151.5817 60.0010 32.0000 2.0055 2.0108 419.3562 420.7040 0.2013 -1.0000 -1.0000 0738038 1582096087.00 151.5817 60.0010 32.0000 2.0064 2.0117 419.2844 420.6283 0.2008 -1.0000 -1.0000 0738100 1582096087.10 151.5817 60.0010 32.0000 2.0066 2.0119 419.1576 420.5012 0.2009 -1.0000 -1.0000 0738163 1582096087.20 151.5817 60.0010 32.0000 2.0058 2.0111 419.3496 420.6945 0.2011 -1.0000 -1.0000 0738241 1582096087.30 151.4726 60.0010 32.0000 2.0053 2.0106 419.3507 420.6999 0.2019 -1.0000 -1.0000 0738928 1582096087.40 151.4679 60.0010 32.0000 2.0050 2.0103 419.2639 420.6163 0.2022 -1.0000 -1.0000 0738991 1582096087.50 151.4679 60.0010 32.0000 2.0052 2.0105 419.0953 420.4463 0.2020 -1.0000 -1.0000 0739054 1582096087.60 151.4679 60.0010 32.0000 2.0051 2.0104 419.2271 420.5785 0.2022 -1.0000 -1.0000 0739335 1582096087.70 151.4679 60.0010 32.0000 2.0052 2.0105 419.3425 420.6975 0.2026 -1.0000 -1.0000 0739397 1582096087.80 151.4691 60.0010 32.0000 2.0051 2.0104 419.3972 420.7539 0.2027 -1.0000 -1.0000 0739460 1582096087.90 151.4839 60.0010 32.0000 2.0048 2.0101 419.1139 420.4680 0.2025 -1.0000 -1.0000 0739522 1582096088.00 151.4839 60.0010 32.0000 2.0057 2.0111 419.1535 420.5052 0.2020 -1.0000 -1.0000 0739585 1582096088.10 151.4839 60.0010 32.0000 2.0059 2.0112 419.2585 420.6115 0.2024 -1.0000 -1.0000 0739663 1582096088.20 151.4839 60.0010 32.0000 2.0055 2.0108 419.3507 420.7052 0.2025 -1.0000 -1.0000 0739725 1582096088.30 151.4839 60.0010 32.0000 2.0060 2.0114 419.3183 420.6739 0.2027 -1.0000 -1.0000 0739788 1582096088.40 151.4640 60.0010 32.0000 2.0058 2.0111 419.1763 420.5339 0.2031 -1.0000 -1.0000 0739866 1582096088.50 151.4640 60.0010 32.0000 2.0049 2.0102 419.2082 420.5713 0.2037 -1.0000 -1.0000 0739928 1582096088.60 151.4640 60.0010 32.0000 2.0052 2.0106 419.2938 420.6544 0.2034 -1.0000 -1.0000 0739991 1582096088.70 151.4640 60.0010 32.0000 2.0067 2.0120 419.2358 420.5989 0.2039 -1.0000 -1.0000 0740053 1582096088.80 151.4640 60.0010 32.0000 2.0063 2.0117 419.1093 420.4766 0.2045 -1.0000 -1.0000 0740116 1582096088.90 151.5621 60.0010 32.0000 2.0056 2.0110 419.1583 420.5254 0.2042 -1.0000 -1.0000 0740194 1582096089.00 151.5905 60.0010 32.0000 2.0061 2.0115 419.3329 420.6925 0.2029 -1.0000 -1.0000 0740257 1582096089.10 151.5905 60.0010 32.0000 2.0059 2.0112 419.2627 420.6169 0.2023 -1.0000 -1.0000 0740319 1582096089.20 151.5905 60.0010 32.0000 2.0068 2.0121 419.1136 420.4645 0.2018 -1.0000 -1.0000 0740397 1582096089.30 151.5905 60.0010 32.0000 2.0063 2.0116 419.1312 420.4779 0.2013 -1.0000 -1.0000 0740569 1582096089.40 151.5905 60.0010 32.0000 2.0052 2.0105 419.2330 420.5818 0.2017 -1.0000 -1.0000 0740632 1582096089.50 151.4949 60.0010 32.0000 2.0064 2.0117 419.1401 420.4903 0.2018 -1.0000 -1.0000 0740710 1582096089.60 151.4949 60.0010 32.0000 2.0063 2.0116 419.1348 420.4830 0.2016 -1.0000 -1.0000 0740772 1582096089.70 151.4949 60.0010 32.0000 2.0055 2.0108 419.1763 420.5247 0.2017 -1.0000 -1.0000 0740835 1582096089.80 151.4949 60.0010 32.0000 2.0051 2.0104 419.2676 420.6170 0.2015 -1.0000 -1.0000 0741038 1582096089.90 151.4949 60.0010 32.0000 2.0051 2.0104 419.2872 420.6372 0.2019 -1.0000 -1.0000 0741100 1582096090.00 151.4990 60.0007 32.0000 2.0063 2.0116 419.1339 420.4857 0.2021 -1.0000 -1.0000 0741163 1582096090.10 151.4990 60.0007 32.0000 2.0064 2.0117 419.2401 420.5922 0.2022 -1.0000 -1.0000 0741225 1582096090.20 151.4990 60.0007 32.0000 2.0049 2.0102 419.2824 420.6364 0.2026 -1.0000 -1.0000 0741288 1582096090.30 151.4990 60.0007 32.0000 2.0053 2.0107 419.1976 420.5557 0.2032 -1.0000 -1.0000 0741569 1582096090.40 151.4990 60.0007 32.0000 2.0065 2.0118 419.1512 420.5196 0.2052 -1.0000 -1.0000 0741648 1582096090.50 151.4990 60.0007 32.0000 2.0055 2.0109 419.1235 420.5086 0.2070 -1.0000 -1.0000 0741710 1582096090.60 151.4990 60.0007 32.0000 2.0058 2.0112 419.2464 420.6248 0.2056 -1.0000 -1.0000 0741772 1582096090.70 151.4450 60.0007 32.0000 2.0051 2.0105 419.3806 420.7488 0.2042 -1.0000 -1.0000 0741835 1582096090.80 151.4330 60.0007 32.0000 2.0054 2.0108 419.1704 420.5298 0.2031 -1.0000 -1.0000 0742038 1582096090.90 151.4330 60.0007 32.0000 2.0058 2.0112 419.1257 420.4804 0.2024 -1.0000 -1.0000 0742100 1582096091.00 151.4330 60.0007 32.0000 2.0049 2.0102 419.1719 420.5242 0.2023 -1.0000 -1.0000 0742163 1582096091.10 151.4330 60.0007 32.0000 2.0054 2.0108 419.3131 420.6689 0.2027 -1.0000 -1.0000 0742225 1582096091.20 151.4330 60.0007 32.0000 2.0046 2.0099 419.3507 420.7053 0.2024 -1.0000 -1.0000 0742303 1582096091.30 151.5011 60.0007 32.0000 2.0051 2.0104 419.2953 420.6499 0.2026 -1.0000 -1.0000 0742741 1582096091.40 151.5011 60.0007 32.0000 2.0061 2.0115 419.1795 420.5342 0.2025 -1.0000 -1.0000 0742803 1582096091.50 151.5011 60.0007 32.0000 2.0052 2.0105 419.1287 420.4784 0.2018 -1.0000 -1.0000 0742882 1582096091.60 151.5011 60.0007 32.0000 2.0058 2.0112 419.2222 420.5745 0.2024 -1.0000 -1.0000 0742944 1582096091.70 151.5011 60.0007 32.0000 2.0057 2.0110 419.3855 420.7423 0.2028 -1.0000 -1.0000 0743007 1582096091.80 151.5000 60.0007 32.0000 2.0060 2.0113 419.1341 420.4905 0.2025 -1.0000 -1.0000 0743085 1582096091.90 151.4985 60.0007 32.0000 2.0059 2.0112 419.0582 420.4075 0.2017 -1.0000 -1.0000 0743569 1582096092.00 151.4985 60.0007 32.0000 2.0057 2.0110 419.0660 420.4142 0.2017 -1.0000 -1.0000 0743632 1582096092.10 151.4985 60.0007 32.0000 2.0055 2.0108 419.3212 420.6718 0.2020 -1.0000 -1.0000 0743710 1582096092.20 151.4985 60.0007 32.0000 2.0057 2.0111 419.2760 420.6283 0.2022 -1.0000 -1.0000 0743772 1582096092.30 151.4985 60.0007 32.0000 2.0052 2.0106 419.1291 420.4807 0.2021 -1.0000 -1.0000 0743835 1582096092.40 151.5754 60.0007 32.0000 2.0061 2.0114 419.0380 420.3895 0.2022 -1.0000 -1.0000 0743913 1582096092.50 151.5754 60.0007 32.0000 2.0052 2.0106 419.1704 420.5246 0.2027 -1.0000 -1.0000 0743975 1582096092.60 151.5754 60.0007 32.0000 2.0051 2.0104 419.2547 420.6109 0.2026 -1.0000 -1.0000 0744053 1582096092.70 151.5754 60.0007 32.0000 2.0054 2.0108 419.1909 420.5454 0.2025 -1.0000 -1.0000 0744116 1582096092.80 151.5754 60.0007 32.0000 2.0047 2.0100 419.1212 420.4754 0.2025 -1.0000 -1.0000 0744178 1582096092.90 151.5584 60.0007 32.0000 2.0058 2.0112 419.1964 420.5498 0.2023 -1.0000 -1.0000 0744288 1582096093.00 151.5546 60.0007 32.0000 2.0060 2.0113 419.3453 420.6980 0.2021 -1.0000 -1.0000 0744350 1582096093.10 151.5546 60.0007 32.0000 2.0051 2.0104 419.2963 420.6472 0.2021 -1.0000 -1.0000 0744413 1582096093.20 151.5546 60.0007 32.0000 2.0059 2.0112 419.1729 420.5268 0.2024 -1.0000 -1.0000 0744491 1582096093.30 151.5546 60.0007 32.0000 2.0062 2.0115 419.1468 420.5013 0.2026 -1.0000 -1.0000 0744553 1582096093.40 151.5546 60.0007 32.0000 2.0052 2.0105 419.2143 420.5700 0.2027 -1.0000 -1.0000 0744725 1582096093.50 151.5117 60.0007 32.0000 2.0045 2.0098 419.3974 420.7537 0.2026 -1.0000 -1.0000 0744788 1582096093.60 151.5117 60.0007 32.0000 2.0047 2.0100 419.2791 420.6355 0.2028 -1.0000 -1.0000 0744850 1582096093.70 151.5117 60.0007 32.0000 2.0058 2.0111 419.2654 420.6218 0.2027 -1.0000 -1.0000 0744913 1582096093.80 151.5117 60.0007 32.0000 2.0052 2.0106 419.1299 420.4851 0.2026 -1.0000 -1.0000 0744991 1582096093.90 151.5117 60.0007 32.0000 2.0049 2.0103 419.1843 420.5410 0.2030 -1.0000 -1.0000 0745225 1582096094.00 151.5117 60.0007 32.0000 2.0045 2.0099 419.3104 420.6742 0.2042 -1.0000 -1.0000 0745288 1582096094.10 151.4599 60.0007 32.0000 2.0061 2.0115 419.1711 420.5443 0.2058 -1.0000 -1.0000 0745366 1582096094.20 151.4599 60.0007 32.0000 2.0063 2.0118 419.1529 420.5312 0.2060 -1.0000 -1.0000 0745429 1582096094.30 151.4599 60.0007 32.0000 2.0062 2.0116 419.1911 420.5611 0.2048 -1.0000 -1.0000 0745491 1582096094.40 151.4599 60.0007 32.0000 2.0061 2.0115 419.3507 420.7200 0.2047 -1.0000 -1.0000 0745569 1582096094.50 151.4599 60.0007 32.0000 2.0057 2.0111 419.3111 420.6836 0.2053 -1.0000 -1.0000 0745694 1582096094.60 151.5016 60.0014 32.0000 2.0061 2.0115 419.2346 420.6079 0.2052 -1.0000 -1.0000 0745757 1582096094.70 151.5040 60.0015 32.0000 2.0065 2.0119 419.1020 420.4711 0.2047 -1.0000 -1.0000 0745819 1582096094.80 151.5040 60.0015 32.0000 2.0047 2.0101 419.2384 420.6062 0.2045 -1.0000 -1.0000 0745882 1582096094.90 151.5040 60.0015 32.0000 2.0048 2.0102 419.3122 420.6780 0.2043 -1.0000 -1.0000 0745960 1582096095.00 151.5040 60.0015 32.0000 2.0057 2.0110 419.3247 420.6950 0.2049 -1.0000 -1.0000 0746178 1582096095.10 151.5040 60.0015 32.0000 2.0052 2.0106 419.2731 420.6476 0.2057 -1.0000 -1.0000 0746241 1582096095.20 151.5040 60.0015 32.0000 2.0058 2.0113 419.2927 420.6778 0.2073 -1.0000 -1.0000 0746319 1582096095.30 151.5440 60.0015 32.0000 2.0051 2.0105 419.2809 420.6625 0.2061 -1.0000 -1.0000 0746397 1582096095.40 151.5440 60.0015 32.0000 2.0053 2.0107 419.3585 420.7327 0.2054 -1.0000 -1.0000 0746460 1582096095.50 151.5440 60.0015 32.0000 2.0060 2.0114 419.1921 420.5662 0.2054 -1.0000 -1.0000 0746553 1582096095.60 151.5440 60.0015 32.0000 2.0064 2.0118 419.1468 420.5167 0.2048 -1.0000 -1.0000 0746616 1582096095.70 151.5440 60.0015 32.0000 2.0055 2.0109 419.2111 420.5797 0.2046 -1.0000 -1.0000 0746678 1582096095.80 151.5440 60.0015 32.0000 2.0049 2.0102 419.2582 420.6286 0.2050 -1.0000 -1.0000 0746741 1582096095.90 151.5930 60.0015 32.0000 2.0049 2.0103 419.2001 420.5756 0.2057 -1.0000 -1.0000 0746819 1582096096.00 151.5930 60.0015 32.0000 2.0060 2.0114 419.0673 420.4440 0.2059 -1.0000 -1.0000 0747303 1582096096.10 151.5930 60.0015 32.0000 2.0064 2.0118 419.1172 420.4916 0.2053 -1.0000 -1.0000 0747382 1582096096.20 151.5930 60.0015 32.0000 2.0055 2.0109 419.1971 420.5697 0.2053 -1.0000 -1.0000 0747444 1582096096.30 151.5930 60.0015 32.0000 2.0050 2.0104 419.3332 420.7095 0.2058 -1.0000 -1.0000 0747507 1582096096.40 151.5288 60.0015 32.0000 2.0059 2.0113 419.1481 420.5240 0.2056 -1.0000 -1.0000 0747569 1582096096.50 151.4371 60.0015 32.0000 2.0060 2.0114 419.1921 420.5674 0.2057 -1.0000 -1.0000 0747803 1582096096.60 151.4371 60.0015 32.0000 2.0050 2.0105 419.2618 420.6421 0.2062 -1.0000 -1.0000 0747882 1582096096.70 151.4371 60.0015 32.0000 2.0056 2.0110 419.1633 420.5369 0.2052 -1.0000 -1.0000 0747944 1582096096.80 151.4371 60.0015 32.0000 2.0053 2.0107 419.0995 420.4692 0.2048 -1.0000 -1.0000 0748007 1582096096.90 151.4371 60.0015 32.0000 2.0066 2.0120 419.0840 420.4499 0.2042 -1.0000 -1.0000 0748085 1582096097.00 151.4824 60.0015 32.0000 2.0066 2.0120 419.1978 420.5632 0.2042 -1.0000 -1.0000 0748272 1582096097.10 151.4824 60.0015 32.0000 2.0053 2.0107 419.3639 420.7332 0.2048 -1.0000 -1.0000 0748335 1582096097.20 151.4824 60.0015 32.0000 2.0059 2.0113 419.3403 420.7169 0.2057 -1.0000 -1.0000 0748413 1582096097.30 151.4824 60.0015 32.0000 2.0062 2.0116 419.1005 420.4710 0.2045 -1.0000 -1.0000 0748475 1582096097.40 151.4824 60.0015 32.0000 2.0061 2.0114 419.0992 420.4591 0.2031 -1.0000 -1.0000 0748538 1582096097.50 151.4692 60.0015 32.0000 2.0063 2.0116 419.2816 420.6375 0.2026 -1.0000 -1.0000 0748788 1582096097.60 151.4667 60.0015 32.0000 2.0065 2.0118 419.2106 420.5635 0.2021 -1.0000 -1.0000 0748850 1582096097.70 151.4667 60.0015 32.0000 2.0062 2.0115 419.0749 420.4258 0.2022 -1.0000 -1.0000 0748913 1582096097.80 151.4667 60.0015 32.0000 2.0058 2.0111 419.1020 420.4547 0.2023 -1.0000 -1.0000 0748991 1582096097.90 151.4667 60.0015 32.0000 2.0057 2.0111 419.2804 420.6352 0.2026 -1.0000 -1.0000 0749054 1582096098.00 151.4750 60.0015 32.0000 2.0052 2.0106 419.2862 420.6443 0.2033 -1.0000 -1.0000 0749663 1582096098.10 151.5665 60.0015 32.0000 2.0061 2.0115 419.1901 420.5553 0.2043 -1.0000 -1.0000 0749741 1582096098.20 151.5665 60.0015 32.0000 2.0056 2.0109 419.0509 420.4152 0.2039 -1.0000 -1.0000 0749803 1582096098.30 151.5665 60.0015 32.0000 2.0051 2.0105 419.2082 420.5676 0.2031 -1.0000 -1.0000 0749866 1582096098.40 151.5665 60.0015 32.0000 2.0052 2.0105 419.2983 420.6557 0.2029 -1.0000 -1.0000 0749944 1582096098.50 151.5665 60.0015 32.0000 2.0059 2.0112 419.2596 420.6175 0.2031 -1.0000 -1.0000 0750007 1582096098.60 151.5173 60.0015 32.0000 2.0060 2.0113 419.1650 420.5262 0.2036 -1.0000 -1.0000 0750085 1582096098.70 151.5173 60.0015 32.0000 2.0059 2.0113 419.1827 420.5469 0.2041 -1.0000 -1.0000 0750147 1582096098.80 151.5173 60.0015 32.0000 2.0051 2.0105 419.3043 420.6654 0.2033 -1.0000 -1.0000 0750210 1582096098.90 151.5173 60.0015 32.0000 2.0053 2.0106 419.3404 420.7001 0.2032 -1.0000 -1.0000 0750272 1582096099.00 151.5173 60.0015 32.0000 2.0054 2.0107 419.1809 420.5393 0.2031 -1.0000 -1.0000 0750335 1582096099.10 151.5173 60.0015 32.0000 2.0056 2.0110 419.0602 420.4205 0.2036 -1.0000 -1.0000 0750397 1582096099.20 151.4770 60.0015 32.0000 2.0056 2.0109 419.1654 420.5285 0.2039 -1.0000 -1.0000 0750475 1582096099.30 151.4770 60.0015 32.0000 2.0052 2.0106 419.2630 420.6287 0.2043 -1.0000 -1.0000 0750538 1582096099.40 151.4770 60.0015 32.0000 2.0060 2.0114 419.2613 420.6271 0.2041 -1.0000 -1.0000 0750600 1582096099.50 151.4770 60.0015 32.0000 2.0063 2.0117 419.1084 420.4705 0.2036 -1.0000 -1.0000 0750678 1582096099.60 151.4770 60.0015 32.0000 2.0064 2.0117 419.1643 420.5235 0.2031 -1.0000 -1.0000 0750741 1582096099.70 151.4407 60.0017 32.0000 2.0052 2.0105 419.2771 420.6327 0.2026 -1.0000 -1.0000 0750803 1582096099.80 151.4407 60.0017 32.0000 2.0052 2.0105 419.2331 420.5891 0.2028 -1.0000 -1.0000 0750882 1582096099.90 151.4407 60.0017 32.0000 2.0055 2.0109 419.1217 420.4784 0.2029 -1.0000 -1.0000 0750944 1582096100.00 151.4407 60.0017 32.0000 2.0064 2.0118 419.1428 420.4986 0.2027 -1.0000 -1.0000 0751007 1582096100.10 151.4407 60.0017 32.0000 2.0055 2.0108 419.3086 420.6656 0.2028 -1.0000 -1.0000 0751241 1582096100.20 151.4407 60.0017 32.0000 2.0059 2.0112 419.3478 420.7043 0.2027 -1.0000 -1.0000 0751303 1582096100.30 151.4407 60.0017 32.0000 2.0060 2.0114 419.2317 420.5919 0.2038 -1.0000 -1.0000 0751366 1582096100.40 151.5288 60.0017 32.0000 2.0059 2.0113 419.1403 420.5160 0.2060 -1.0000 -1.0000 0751429 1582096100.50 151.5288 60.0017 32.0000 2.0062 2.0116 419.0754 420.4530 0.2057 -1.0000 -1.0000 0751507 1582096100.60 151.5288 60.0017 32.0000 2.0056 2.0110 419.2738 420.6405 0.2039 -1.0000 -1.0000 0751741 1582096100.70 151.5288 60.0017 32.0000 2.0056 2.0109 419.3229 420.6849 0.2035 -1.0000 -1.0000 0751803 1582096100.80 151.5288 60.0017 32.0000 2.0052 2.0105 419.2637 420.6241 0.2033 -1.0000 -1.0000 0751866 1582096100.90 151.5496 60.0017 32.0000 2.0062 2.0116 419.2077 420.5649 0.2027 -1.0000 -1.0000 0751928 1582096101.00 151.5629 60.0017 32.0000 2.0071 2.0125 419.2547 420.6090 0.2024 -1.0000 -1.0000 0751991 1582096101.10 151.5629 60.0017 32.0000 2.0063 2.0117 419.3748 420.7279 0.2023 -1.0000 -1.0000 0752428 1582096101.20 151.5629 60.0017 32.0000 2.0057 2.0110 419.3080 420.6609 0.2022 -1.0000 -1.0000 0752507 1582096101.30 151.5629 60.0017 32.0000 2.0057 2.0110 419.1410 420.4962 0.2028 -1.0000 -1.0000 0752569 1582096101.40 151.5626 60.0017 32.0000 2.0058 2.0112 419.0761 420.4275 0.2021 -1.0000 -1.0000 0752632 1582096101.50 151.5547 60.0017 32.0000 2.0057 2.0110 419.2799 420.6324 0.2023 -1.0000 -1.0000 0752710 1582096101.60 151.5547 60.0017 32.0000 2.0050 2.0104 419.3572 420.7102 0.2022 -1.0000 -1.0000 0752975 1582096101.70 151.5547 60.0017 32.0000 2.0056 2.0109 419.2108 420.5621 0.2021 -1.0000 -1.0000 0753038 1582096101.80 151.5547 60.0017 32.0000 2.0059 2.0112 419.0950 420.4480 0.2025 -1.0000 -1.0000 0753116 1582096101.90 151.5547 60.0017 32.0000 2.0061 2.0115 419.0699 420.4238 0.2025 -1.0000 -1.0000 0753178 1582096102.00 151.5218 60.0017 32.0000 2.0059 2.0112 419.1584 420.5121 0.2025 -1.0000 -1.0000 0753241 1582096102.10 151.5218 60.0017 32.0000 2.0047 2.0100 419.3059 420.6613 0.2025 -1.0000 -1.0000 0753319 1582096102.20 151.5218 60.0017 32.0000 2.0054 2.0108 419.1533 420.5102 0.2031 -1.0000 -1.0000 0753444 1582096102.30 151.5218 60.0017 32.0000 2.0063 2.0116 419.0458 420.4106 0.2044 -1.0000 -1.0000 0753507 1582096102.40 151.5218 60.0017 32.0000 2.0057 2.0110 419.1610 420.5321 0.2051 -1.0000 -1.0000 0753585 1582096102.50 151.5218 60.0017 32.0000 2.0049 2.0103 419.3389 420.7092 0.2046 -1.0000 -1.0000 0753647 1582096102.60 151.3799 60.0017 32.0000 2.0051 2.0105 419.3391 420.7064 0.2042 -1.0000 -1.0000 0753741 1582096102.70 151.3799 60.0017 32.0000 2.0052 2.0106 419.1297 420.4923 0.2037 -1.0000 -1.0000 0753803 1582096102.80 151.3799 60.0017 32.0000 2.0052 2.0105 419.0434 420.4056 0.2038 -1.0000 -1.0000 0753866 1582096102.90 151.3799 60.0017 32.0000 2.0052 2.0106 419.1876 420.5485 0.2034 -1.0000 -1.0000 0753928 1582096103.00 151.3799 60.0017 32.0000 2.0053 2.0107 419.3609 420.7219 0.2034 -1.0000 -1.0000 0753991 1582096103.10 151.4754 60.0017 32.0000 2.0060 2.0113 419.3537 420.7147 0.2034 -1.0000 -1.0000 0754053 1582096103.20 151.4987 60.0017 32.0000 2.0056 2.0110 419.1808 420.5382 0.2028 -1.0000 -1.0000 0754303 1582096103.30 151.4987 60.0017 32.0000 2.0060 2.0114 419.2296 420.5864 0.2029 -1.0000 -1.0000 0754366 1582096103.40 151.4987 60.0017 32.0000 2.0043 2.0096 419.3728 420.7304 0.2028 -1.0000 -1.0000 0754428 1582096103.50 151.4987 60.0017 32.0000 2.0050 2.0103 419.2516 420.6088 0.2030 -1.0000 -1.0000 0754507 1582096103.60 151.4999 60.0017 32.0000 2.0060 2.0113 419.1202 420.4735 0.2024 -1.0000 -1.0000 0754569 1582096103.70 151.5513 60.0017 32.0000 2.0063 2.0116 419.1567 420.5104 0.2025 -1.0000 -1.0000 0755054 1582096103.80 151.5513 60.0017 32.0000 2.0053 2.0106 419.2271 420.5841 0.2030 -1.0000 -1.0000 0755116 1582096103.90 151.5513 60.0017 32.0000 2.0052 2.0106 419.4028 420.7649 0.2036 -1.0000 -1.0000 0755178 1582096104.00 151.5513 60.0017 32.0000 2.0050 2.0104 419.3001 420.6615 0.2034 -1.0000 -1.0000 0755241 1582096104.10 151.5513 60.0017 32.0000 2.0057 2.0110 419.0218 420.3822 0.2036 -1.0000 -1.0000 0755319 1582096104.20 151.5465 60.0017 32.0000 2.0051 2.0105 419.0523 420.4173 0.2042 -1.0000 -1.0000 0755710 1582096104.30 151.5234 60.0017 32.0000 2.0048 2.0101 419.1260 420.4919 0.2042 -1.0000 -1.0000 0755772 1582096104.40 151.5234 60.0017 32.0000 2.0056 2.0109 419.1823 420.5468 0.2039 -1.0000 -1.0000 0755835 1582096104.50 151.5234 60.0017 32.0000 2.0060 2.0114 419.1201 420.4828 0.2038 -1.0000 -1.0000 0755897 1582096104.60 151.5234 60.0017 32.0000 2.0054 2.0108 419.1492 420.5136 0.2045 -1.0000 -1.0000 0755991 1582096104.70 151.5234 60.0017 32.0000 2.0042 2.0096 419.2903 420.6630 0.2052 -1.0000 -1.0000 0756163 1582096104.80 151.4941 60.0016 32.0000 2.0048 2.0102 419.2749 420.6417 0.2040 -1.0000 -1.0000 0756225 1582096104.90 151.4941 60.0016 32.0000 2.0058 2.0112 419.2002 420.5594 0.2030 -1.0000 -1.0000 0756303 1582096105.00 151.4941 60.0016 32.0000 2.0062 2.0116 419.1605 420.5161 0.2027 -1.0000 -1.0000 0756366 1582096105.10 151.4941 60.0016 32.0000 2.0050 2.0103 419.3356 420.6939 0.2031 -1.0000 -1.0000 0756428 1582096105.20 151.4941 60.0016 32.0000 2.0046 2.0100 419.2925 420.6525 0.2033 -1.0000 -1.0000 0756491 1582096105.30 151.4841 60.0016 32.0000 2.0049 2.0102 419.3069 420.6665 0.2032 -1.0000 -1.0000 0756678 1582096105.40 151.4508 60.0016 32.0000 2.0052 2.0105 419.3113 420.6708 0.2032 -1.0000 -1.0000 0756741 1582096105.50 151.4508 60.0016 32.0000 2.0057 2.0110 419.1482 420.5067 0.2032 -1.0000 -1.0000 0756819 1582096105.60 151.4508 60.0016 32.0000 2.0053 2.0107 419.2953 420.6558 0.2035 -1.0000 -1.0000 0756882 1582096105.70 151.4508 60.0016 32.0000 2.0053 2.0107 419.3613 420.7242 0.2037 -1.0000 -1.0000 0756944 1582096105.80 151.4508 60.0016 32.0000 2.0062 2.0115 419.1453 420.5049 0.2032 -1.0000 -1.0000 0757210 1582096105.90 151.4970 60.0016 32.0000 2.0059 2.0113 419.1539 420.5113 0.2029 -1.0000 -1.0000 0757272 1582096106.00 151.4970 60.0016 32.0000 2.0060 2.0113 419.1969 420.5528 0.2027 -1.0000 -1.0000 0757335 1582096106.10 151.4970 60.0016 32.0000 2.0054 2.0107 419.2448 420.5982 0.2024 -1.0000 -1.0000 0757413 1582096106.20 151.4970 60.0016 32.0000 2.0061 2.0114 419.3651 420.7199 0.2025 -1.0000 -1.0000 0757475 1582096106.30 151.4970 60.0016 32.0000 2.0061 2.0114 419.2183 420.5734 0.2027 -1.0000 -1.0000 0757538 1582096106.40 151.5945 60.0016 32.0000 2.0063 2.0116 419.0973 420.4536 0.2030 -1.0000 -1.0000 0757600 1582096106.50 151.6030 60.0016 32.0000 2.0060 2.0114 419.1453 420.5038 0.2029 -1.0000 -1.0000 0757663 1582096106.60 151.6030 60.0016 32.0000 2.0061 2.0114 419.2889 420.6447 0.2026 -1.0000 -1.0000 0757741 1582096106.70 151.6030 60.0016 32.0000 2.0063 2.0116 419.3521 420.7083 0.2027 -1.0000 -1.0000 0757803 1582096106.80 151.6030 60.0016 32.0000 2.0074 2.0128 419.2421 420.5981 0.2026 -1.0000 -1.0000 0757866 1582096106.90 151.6030 60.0016 32.0000 2.0059 2.0113 419.2319 420.5844 0.2021 -1.0000 -1.0000 0757944 1582096107.00 151.5683 60.0016 32.0000 2.0054 2.0107 419.2954 420.6448 0.2017 -1.0000 -1.0000 0758007 1582096107.10 151.5683 60.0016 32.0000 2.0050 2.0103 419.3483 420.6981 0.2019 -1.0000 -1.0000 0758069 1582096107.20 151.5683 60.0016 32.0000 2.0056 2.0109 419.2067 420.5608 0.2027 -1.0000 -1.0000 0758147 1582096107.30 151.5683 60.0016 32.0000 2.0054 2.0108 419.0782 420.4428 0.2044 -1.0000 -1.0000 0758429 1582096107.40 151.5683 60.0016 32.0000 2.0052 2.0106 419.2823 420.6546 0.2049 -1.0000 -1.0000 0758491 1582096107.50 151.4453 60.0016 32.0000 2.0052 2.0105 419.3531 420.7165 0.2034 -1.0000 -1.0000 0758554 1582096107.60 151.4453 60.0016 32.0000 2.0048 2.0101 419.3359 420.6898 0.2021 -1.0000 -1.0000 0758616 1582096107.70 151.4453 60.0016 32.0000 2.0057 2.0110 419.1338 420.4848 0.2020 -1.0000 -1.0000 0758678 1582096107.80 151.4453 60.0016 32.0000 2.0051 2.0105 419.3705 420.7213 0.2021 -1.0000 -1.0000 0759069 1582096107.90 151.4453 60.0016 32.0000 2.0053 2.0107 419.3223 420.6763 0.2023 -1.0000 -1.0000 0759132 1582096108.00 151.4443 60.0016 32.0000 2.0057 2.0110 419.2672 420.6197 0.2022 -1.0000 -1.0000 0759194 1582096108.10 151.4281 60.0016 32.0000 2.0059 2.0112 419.0683 420.4193 0.2020 -1.0000 -1.0000 0759272 1582096108.20 151.4281 60.0016 32.0000 2.0053 2.0106 419.1957 420.5452 0.2017 -1.0000 -1.0000 0759335 1582096108.30 151.4281 60.0016 32.0000 2.0051 2.0104 419.2745 420.6219 0.2014 -1.0000 -1.0000 0759819 1582096108.40 151.4281 60.0016 32.0000 2.0049 2.0102 419.3350 420.6827 0.2015 -1.0000 -1.0000 0759897 1582096108.50 151.4281 60.0016 32.0000 2.0060 2.0113 419.2490 420.5972 0.2016 -1.0000 -1.0000 0759960 1582096108.60 151.5170 60.0016 32.0000 2.0060 2.0113 419.1758 420.5225 0.2013 -1.0000 -1.0000 0800022 1582096108.70 151.5170 60.0016 32.0000 2.0060 2.0113 419.2479 420.5952 0.2014 -1.0000 -1.0000 0800085 1582096108.80 151.5170 60.0016 32.0000 2.0054 2.0107 419.3810 420.7280 0.2012 -1.0000 -1.0000 0800194 1582096108.90 151.5170 60.0016 32.0000 2.0050 2.0103 419.2323 420.5794 0.2015 -1.0000 -1.0000 0800257 1582096109.00 151.5170 60.0016 32.0000 2.0057 2.0110 419.1515 420.5027 0.2020 -1.0000 -1.0000 0800319 1582096109.10 151.5298 60.0016 32.0000 2.0056 2.0109 419.2072 420.5574 0.2018 -1.0000 -1.0000 0800382 1582096109.20 151.5666 60.0016 32.0000 2.0053 2.0106 419.3861 420.7362 0.2018 -1.0000 -1.0000 0800460 1582096109.30 151.5666 60.0016 32.0000 2.0060 2.0113 419.1812 420.5300 0.2017 -1.0000 -1.0000 0800522 1582096109.40 151.5666 60.0016 32.0000 2.0058 2.0112 419.1548 420.5039 0.2016 -1.0000 -1.0000 0800585 1582096109.50 151.5666 60.0016 32.0000 2.0049 2.0102 419.1174 420.4640 0.2014 -1.0000 -1.0000 0800663 1582096109.60 151.5666 60.0016 32.0000 2.0052 2.0105 419.3076 420.6517 0.2009 -1.0000 -1.0000 0800725 1582096109.70 151.5249 60.0015 32.0000 2.0053 2.0106 419.2833 420.6292 0.2012 -1.0000 -1.0000 0800788 1582096109.80 151.4913 60.0013 32.0000 2.0057 2.0110 419.2398 420.5857 0.2011 -1.0000 -1.0000 0800850 1582096109.90 151.4913 60.0013 32.0000 2.0058 2.0111 419.1891 420.5352 0.2014 -1.0000 -1.0000 0800913 1582096110.00 151.4913 60.0013 32.0000 2.0053 2.0106 419.1629 420.5124 0.2020 -1.0000 -1.0000 0800975 1582096110.10 151.4913 60.0013 32.0000 2.0048 2.0101 419.3409 420.6950 0.2025 -1.0000 -1.0000 0801053 1582096110.20 151.4913 60.0013 32.0000 2.0058 2.0111 419.2474 420.6023 0.2026 -1.0000 -1.0000 0801116 1582096110.30 151.4913 60.0013 32.0000 2.0059 2.0112 419.1382 420.4921 0.2024 -1.0000 -1.0000 0801569 1582096110.40 151.5295 60.0013 32.0000 2.0051 2.0104 419.1815 420.5334 0.2021 -1.0000 -1.0000 0801647 1582096110.50 151.5391 60.0013 32.0000 2.0051 2.0104 419.3505 420.7004 0.2016 -1.0000 -1.0000 0801710 1582096110.60 151.5391 60.0013 32.0000 2.0053 2.0106 419.3909 420.7371 0.2012 -1.0000 -1.0000 0801772 1582096110.70 151.5391 60.0013 32.0000 2.0055 2.0108 419.2441 420.5908 0.2015 -1.0000 -1.0000 0801835 1582096110.80 151.5391 60.0013 32.0000 2.0058 2.0111 419.1497 420.4977 0.2015 -1.0000 -1.0000 0802069 1582096110.90 151.5391 60.0013 32.0000 2.0059 2.0113 419.2248 420.5747 0.2018 -1.0000 -1.0000 0802147 1582096111.00 151.5391 60.0013 32.0000 2.0057 2.0110 419.3571 420.7066 0.2018 -1.0000 -1.0000 0802210 1582096111.10 151.5425 60.0013 32.0000 2.0060 2.0113 419.4172 420.7707 0.2024 -1.0000 -1.0000 0802272 1582096111.20 151.5425 60.0013 32.0000 2.0060 2.0113 419.1759 420.5293 0.2024 -1.0000 -1.0000 0802335 1582096111.30 151.5425 60.0013 32.0000 2.0063 2.0116 419.1832 420.5387 0.2026 -1.0000 -1.0000 0802397 1582096111.40 151.5425 60.0013 32.0000 2.0064 2.0118 419.3488 420.7029 0.2023 -1.0000 -1.0000 0802585 1582096111.50 151.5425 60.0013 32.0000 2.0064 2.0117 419.3921 420.7435 0.2019 -1.0000 -1.0000 0802663 1582096111.60 151.5428 60.0013 32.0000 2.0069 2.0123 419.2593 420.6121 0.2023 -1.0000 -1.0000 0802710 1582096111.70 151.5429 60.0013 32.0000 2.0063 2.0116 419.1363 420.4887 0.2022 -1.0000 -1.0000 0802772 1582096111.80 151.5429 60.0013 32.0000 2.0062 2.0115 419.1735 420.5224 0.2017 -1.0000 -1.0000 0802850 1582096111.90 151.5429 60.0013 32.0000 2.0052 2.0105 419.2845 420.6370 0.2023 -1.0000 -1.0000 0803069 1582096112.00 151.5429 60.0013 32.0000 2.0050 2.0103 419.3144 420.6689 0.2025 -1.0000 -1.0000 0803147 1582096112.10 151.5429 60.0013 32.0000 2.0058 2.0112 419.2779 420.6324 0.2025 -1.0000 -1.0000 0803210 1582096112.20 151.5315 60.0013 32.0000 2.0061 2.0115 419.1938 420.5473 0.2024 -1.0000 -1.0000 0803272 1582096112.30 151.5315 60.0013 32.0000 2.0052 2.0106 419.2110 420.5641 0.2021 -1.0000 -1.0000 0803335 1582096112.40 151.5315 60.0013 32.0000 2.0047 2.0100 419.3608 420.7101 0.2015 -1.0000 -1.0000 0803444 1582096112.50 151.5315 60.0013 32.0000 2.0053 2.0106 419.2656 420.6108 0.2012 -1.0000 -1.0000 0803507 1582096112.60 151.5315 60.0013 32.0000 2.0057 2.0110 419.1795 420.5273 0.2016 -1.0000 -1.0000 0803585 1582096112.70 151.5160 60.0013 32.0000 2.0061 2.0114 419.2190 420.5688 0.2019 -1.0000 -1.0000 0803647 1582096112.80 151.5111 60.0013 32.0000 2.0052 2.0105 419.3929 420.7452 0.2022 -1.0000 -1.0000 0803710 1582096112.90 151.5111 60.0013 32.0000 2.0058 2.0111 419.3722 420.7261 0.2022 -1.0000 -1.0000 0803944 1582096113.00 151.5111 60.0013 32.0000 2.0054 2.0107 419.2188 420.5698 0.2020 -1.0000 -1.0000 0804007 1582096113.10 151.5111 60.0013 32.0000 2.0056 2.0109 419.1757 420.5258 0.2019 -1.0000 -1.0000 0804069 1582096113.20 151.5111 60.0013 32.0000 2.0051 2.0104 419.2464 420.6000 0.2024 -1.0000 -1.0000 0804147 1582096113.30 151.4584 60.0013 32.0000 2.0052 2.0106 419.3751 420.7282 0.2021 -1.0000 -1.0000 0804210 1582096113.40 151.4584 60.0013 32.0000 2.0056 2.0109 419.2837 420.6353 0.2021 -1.0000 -1.0000 0804944 1582096113.50 151.4584 60.0013 32.0000 2.0058 2.0111 419.1929 420.5446 0.2020 -1.0000 -1.0000 0805007 1582096113.60 151.4584 60.0013 32.0000 2.0055 2.0108 419.3551 420.7065 0.2021 -1.0000 -1.0000 0805069 1582096113.70 151.4584 60.0013 32.0000 2.0050 2.0103 419.3955 420.7463 0.2017 -1.0000 -1.0000 0805132 1582096113.80 151.4679 60.0013 32.0000 2.0058 2.0111 419.3627 420.7110 0.2015 -1.0000 -1.0000 0805210 1582096113.90 151.4732 60.0013 32.0000 2.0060 2.0113 419.1561 420.5039 0.2017 -1.0000 -1.0000 0805272 1582096114.00 151.4732 60.0013 32.0000 2.0066 2.0120 419.2426 420.5933 0.2020 -1.0000 -1.0000 0805335 1582096114.10 151.4732 60.0013 32.0000 2.0052 2.0105 419.3005 420.6543 0.2024 -1.0000 -1.0000 0805413 1582096114.20 151.4732 60.0013 32.0000 2.0045 2.0098 419.3674 420.7219 0.2023 -1.0000 -1.0000 0805475 1582096114.30 151.4732 60.0013 32.0000 2.0061 2.0115 419.2032 420.5540 0.2019 -1.0000 -1.0000 0805538 1582096114.40 151.4844 60.0013 32.0000 2.0063 2.0116 419.2482 420.5971 0.2017 -1.0000 -1.0000 0805725 1582096114.50 151.4844 60.0013 32.0000 2.0056 2.0109 419.2894 420.6388 0.2017 -1.0000 -1.0000 0805788 1582096114.60 151.4844 60.0013 32.0000 2.0057 2.0110 419.3722 420.7228 0.2020 -1.0000 -1.0000 0805850 1582096114.70 151.4844 60.0013 32.0000 2.0064 2.0118 419.2504 420.6036 0.2024 -1.0000 -1.0000 0805913 1582096114.80 151.4844 60.0013 32.0000 2.0063 2.0117 419.2132 420.5659 0.2022 -1.0000 -1.0000 0805975 1582096114.90 151.5658 60.0013 32.0000 2.0063 2.0116 419.3061 420.6565 0.2018 -1.0000 -1.0000 0806178 1582096115.00 151.5904 60.0013 32.0000 2.0051 2.0104 419.4997 420.8497 0.2017 -1.0000 -1.0000 0806241 1582096115.10 151.5904 60.0013 32.0000 2.0061 2.0114 419.2892 420.6384 0.2017 -1.0000 -1.0000 0806303 1582096115.20 151.5904 60.0013 32.0000 2.0062 2.0115 419.1687 420.5169 0.2016 -1.0000 -1.0000 0806366 1582096115.30 151.5904 60.0013 32.0000 2.0058 2.0111 419.2637 420.6125 0.2017 -1.0000 -1.0000 0806428 1582096115.40 151.5904 60.0013 32.0000 2.0053 2.0107 419.4057 420.7608 0.2028 -1.0000 -1.0000 0806491 1582096115.50 151.5690 60.0013 32.0000 2.0055 2.0108 419.3903 420.7477 0.2028 -1.0000 -1.0000 0806569 1582096115.60 151.5690 60.0013 32.0000 2.0053 2.0106 419.2032 420.5568 0.2023 -1.0000 -1.0000 0806632 1582096115.70 151.5690 60.0013 32.0000 2.0054 2.0107 419.1946 420.5469 0.2022 -1.0000 -1.0000 0806694 1582096115.80 151.5690 60.0013 32.0000 2.0054 2.0107 419.3922 420.7466 0.2025 -1.0000 -1.0000 0806772 1582096115.90 151.5690 60.0013 32.0000 2.0061 2.0114 419.3062 420.6615 0.2026 -1.0000 -1.0000 0806835 1582096116.00 151.4467 60.0013 32.0000 2.0063 2.0116 419.1971 420.5529 0.2027 -1.0000 -1.0000 0807210 1582096116.10 151.4240 60.0013 32.0000 2.0061 2.0115 419.1379 420.4910 0.2023 -1.0000 -1.0000 0807272 1582096116.20 151.4240 60.0013 32.0000 2.0054 2.0107 419.4317 420.7848 0.2022 -1.0000 -1.0000 0807335 1582096116.30 151.4240 60.0013 32.0000 2.0052 2.0105 419.3761 420.7292 0.2023 -1.0000 -1.0000 0807413 1582096116.40 151.4240 60.0013 32.0000 2.0059 2.0113 419.2906 420.6449 0.2025 -1.0000 -1.0000 0807475 1582096116.50 151.4240 60.0013 32.0000 2.0062 2.0116 419.0710 420.4251 0.2024 -1.0000 -1.0000 0807710 1582096116.60 151.4240 60.0013 32.0000 2.0056 2.0110 419.3641 420.7170 0.2022 -1.0000 -1.0000 0807772 1582096116.70 151.4961 60.0013 32.0000 2.0051 2.0104 419.4228 420.7762 0.2023 -1.0000 -1.0000 0807835 1582096116.80 151.4961 60.0013 32.0000 2.0059 2.0112 419.1959 420.5477 0.2022 -1.0000 -1.0000 0807897 1582096116.90 151.4961 60.0013 32.0000 2.0063 2.0116 419.1594 420.5130 0.2024 -1.0000 -1.0000 0807975 1582096117.00 151.4961 60.0013 32.0000 2.0043 2.0096 419.3609 420.7151 0.2024 -1.0000 -1.0000 0808194 1582096117.10 151.4961 60.0013 32.0000 2.0062 2.0115 419.3934 420.7458 0.2020 -1.0000 -1.0000 0808257 1582096117.20 151.4933 60.0013 32.0000 2.0066 2.0119 419.2574 420.6085 0.2020 -1.0000 -1.0000 0808335 1582096117.30 151.4931 60.0013 32.0000 2.0065 2.0118 419.1854 420.5346 0.2015 -1.0000 -1.0000 0808397 1582096117.40 151.4931 60.0013 32.0000 2.0055 2.0108 419.2701 420.6175 0.2015 -1.0000 -1.0000 0808475 1582096117.50 151.4931 60.0013 32.0000 2.0054 2.0107 419.3108 420.6569 0.2012 -1.0000 -1.0000 0808710 1582096117.60 151.4931 60.0013 32.0000 2.0054 2.0107 419.4122 420.7582 0.2011 -1.0000 -1.0000 0808772 1582096117.70 151.4975 60.0013 32.0000 2.0050 2.0103 419.2673 420.6132 0.2012 -1.0000 -1.0000 0808835 1582096117.80 151.5521 60.0013 32.0000 2.0065 2.0118 419.1395 420.4861 0.2015 -1.0000 -1.0000 0808897 1582096117.90 151.5521 60.0013 32.0000 2.0062 2.0115 419.2277 420.5792 0.2022 -1.0000 -1.0000 0808960 1582096118.00 151.5521 60.0013 32.0000 2.0058 2.0111 419.3760 420.7311 0.2026 -1.0000 -1.0000 0809757 1582096118.10 151.5521 60.0013 32.0000 2.0054 2.0107 419.2419 420.5974 0.2027 -1.0000 -1.0000 0809819 1582096118.20 151.5521 60.0013 32.0000 2.0059 2.0112 419.1046 420.4614 0.2029 -1.0000 -1.0000 0809897 1582096118.30 151.5521 60.0013 32.0000 2.0054 2.0107 419.0592 420.4168 0.2031 -1.0000 -1.0000 0809944 1582096118.40 151.5323 60.0013 32.0000 2.0048 2.0102 419.3408 420.7045 0.2038 -1.0000 -1.0000 0810022 1582096118.50 151.5323 60.0013 32.0000 2.0055 2.0108 419.2685 420.6287 0.2032 -1.0000 -1.0000 0810085 1582096118.60 151.5323 60.0013 32.0000 2.0060 2.0114 419.2165 420.5732 0.2028 -1.0000 -1.0000 0810163 1582096118.70 151.5323 60.0013 32.0000 2.0061 2.0114 419.2311 420.5873 0.2029 -1.0000 -1.0000 0810225 1582096118.80 151.5323 60.0013 32.0000 2.0053 2.0107 419.2078 420.5658 0.2029 -1.0000 -1.0000 0810288 1582096118.90 151.5269 60.0013 32.0000 2.0049 2.0102 419.4115 420.7666 0.2024 -1.0000 -1.0000 0810366 1582096119.00 151.5257 60.0013 32.0000 2.0049 2.0102 419.4010 420.7532 0.2020 -1.0000 -1.0000 0810428 1582096119.10 151.5257 60.0013 32.0000 2.0065 2.0118 419.2098 420.5600 0.2020 -1.0000 -1.0000 0810491 1582096119.20 151.5257 60.0013 32.0000 2.0059 2.0112 419.2822 420.6356 0.2025 -1.0000 -1.0000 0810553 1582096119.30 151.5257 60.0013 32.0000 2.0054 2.0108 419.4679 420.8201 0.2019 -1.0000 -1.0000 0810616 1582096119.40 151.5226 60.0013 32.0000 2.0058 2.0111 419.3372 420.6867 0.2017 -1.0000 -1.0000 0810678 1582096119.50 151.4948 60.0013 32.0000 2.0057 2.0110 419.1078 420.4570 0.2018 -1.0000 -1.0000 0810757 1582096119.60 151.4948 60.0013 32.0000 2.0060 2.0113 419.1395 420.4914 0.2023 -1.0000 -1.0000 0811444 1582096119.70 151.4948 60.0013 32.0000 2.0047 2.0101 419.2807 420.6354 0.2024 -1.0000 -1.0000 0811507 1582096119.80 151.4948 60.0013 32.0000 2.0051 2.0105 419.3546 420.7066 0.2020 -1.0000 -1.0000 0811585 1582096119.90 151.4948 60.0013 32.0000 2.0053 2.0106 419.3489 420.6999 0.2019 -1.0000 -1.0000 0811647 1582096120.00 151.5304 60.0015 32.0000 2.0063 2.0116 419.1482 420.4947 0.2014 -1.0000 -1.0000 0811710 1582096120.10 151.5304 60.0015 32.0000 2.0065 2.0118 419.2313 420.5774 0.2011 -1.0000 -1.0000 0811788 1582096120.20 151.5304 60.0015 32.0000 2.0053 2.0106 419.2988 420.6443 0.2012 -1.0000 -1.0000 0811850 1582096120.30 151.5304 60.0015 32.0000 2.0045 2.0098 419.3379 420.6845 0.2012 -1.0000 -1.0000 0811913 1582096120.40 151.5304 60.0015 32.0000 2.0051 2.0104 419.2465 420.5917 0.2011 -1.0000 -1.0000 0811975 1582096120.50 151.5304 60.0015 32.0000 2.0060 2.0113 419.1844 420.5296 0.2012 -1.0000 -1.0000 0812053 1582096120.60 151.4892 60.0015 32.0000 2.0058 2.0111 419.2066 420.5501 0.2009 -1.0000 -1.0000 0812116 1582096120.70 151.4892 60.0015 32.0000 2.0044 2.0097 419.4007 420.7462 0.2011 -1.0000 -1.0000 0812178 1582096120.80 151.4892 60.0015 32.0000 2.0045 2.0098 419.3821 420.7272 0.2010 -1.0000 -1.0000 0812241 1582096120.90 151.4892 60.0015 32.0000 2.0051 2.0104 419.1983 420.5440 0.2012 -1.0000 -1.0000 0812319 1582096121.00 151.4892 60.0015 32.0000 2.0062 2.0115 419.0964 420.4419 0.2013 -1.0000 -1.0000 0812382 1582096121.10 151.4892 60.0015 32.0000 2.0052 2.0105 419.1581 420.5029 0.2010 -1.0000 -1.0000 0812444 1582096121.20 151.4870 60.0015 32.0000 2.0048 2.0101 419.4429 420.7873 0.2010 -1.0000 -1.0000 0812507 1582096121.30 151.4870 60.0015 32.0000 2.0051 2.0103 419.4096 420.7552 0.2010 -1.0000 -1.0000 0812569 1582096121.40 151.4870 60.0015 32.0000 2.0056 2.0109 419.2760 420.6205 0.2010 -1.0000 -1.0000 0812632 1582096121.50 151.4199 60.0015 32.0000 2.0056 2.0109 419.2850 420.6304 0.2012 -1.0000 -1.0000 0812710 1582096121.60 151.4199 60.0015 32.0000 2.0050 2.0103 419.4892 420.8378 0.2017 -1.0000 -1.0000 0812772 1582096121.70 151.4199 60.0015 32.0000 2.0055 2.0108 419.3287 420.6847 0.2031 -1.0000 -1.0000 0812835 1582096121.80 151.4199 60.0015 32.0000 2.0056 2.0109 419.2056 420.5667 0.2034 -1.0000 -1.0000 0812913 1582096121.90 151.4199 60.0015 32.0000 2.0063 2.0116 419.1886 420.5442 0.2025 -1.0000 -1.0000 0812975 1582096122.00 151.4199 60.0015 32.0000 2.0051 2.0105 419.3574 420.7078 0.2018 -1.0000 -1.0000 0813038 1582096122.10 151.4199 60.0015 32.0000 2.0055 2.0108 419.4549 420.8061 0.2019 -1.0000 -1.0000 0813225 1582096122.20 151.4199 60.0015 32.0000 2.0055 2.0108 419.2915 420.6405 0.2015 -1.0000 -1.0000 0813288 1582096122.30 151.4621 60.0015 32.0000 2.0066 2.0119 419.2089 420.5547 0.2012 -1.0000 -1.0000 0813350 1582096122.40 151.4755 60.0015 32.0000 2.0055 2.0108 419.2046 420.5506 0.2013 -1.0000 -1.0000 0813429 1582096122.50 151.4755 60.0015 32.0000 2.0051 2.0104 419.3985 420.7449 0.2012 -1.0000 -1.0000 0813491 1582096122.60 151.4755 60.0015 32.0000 2.0053 2.0106 419.3475 420.6938 0.2012 -1.0000 -1.0000 0813554 1582096122.70 151.4755 60.0015 32.0000 2.0058 2.0111 419.2118 420.5578 0.2013 -1.0000 -1.0000 0814038 1582096122.80 151.4755 60.0015 32.0000 2.0057 2.0110 419.2488 420.5957 0.2014 -1.0000 -1.0000 0814100 1582096122.90 151.5590 60.0015 32.0000 2.0047 2.0100 419.4201 420.7685 0.2014 -1.0000 -1.0000 0814178 1582096123.00 151.5590 60.0015 32.0000 2.0058 2.0111 419.3709 420.7183 0.2014 -1.0000 -1.0000 0814241 1582096123.10 151.5590 60.0015 32.0000 2.0059 2.0112 419.2715 420.6207 0.2018 -1.0000 -1.0000 0814303 1582096123.20 151.5590 60.0015 32.0000 2.0056 2.0109 419.1487 420.4966 0.2015 -1.0000 -1.0000 0814600 1582096123.30 151.5590 60.0015 32.0000 2.0054 2.0107 419.2418 420.5884 0.2013 -1.0000 -1.0000 0814663 1582096123.40 151.5590 60.0015 32.0000 2.0047 2.0100 419.4290 420.7752 0.2012 -1.0000 -1.0000 0814725 1582096123.50 151.4959 60.0015 32.0000 2.0052 2.0105 419.2452 420.5926 0.2015 -1.0000 -1.0000 0814788 1582096123.60 151.4959 60.0015 32.0000 2.0052 2.0105 419.1915 420.5408 0.2018 -1.0000 -1.0000 0814851 1582096123.70 151.4959 60.0015 32.0000 2.0055 2.0108 419.1204 420.4730 0.2024 -1.0000 -1.0000 0815241 1582096123.80 151.4959 60.0015 32.0000 2.0051 2.0104 419.4343 420.7882 0.2023 -1.0000 -1.0000 0815319 1582096123.90 151.4959 60.0015 32.0000 2.0044 2.0097 419.3454 420.6989 0.2023 -1.0000 -1.0000 0815382 1582096124.00 151.4315 60.0015 32.0000 2.0057 2.0110 419.2521 420.6042 0.2021 -1.0000 -1.0000 0815444 1582096124.10 151.4139 60.0015 32.0000 2.0061 2.0115 419.1343 420.4863 0.2020 -1.0000 -1.0000 0815522 1582096124.20 151.4139 60.0015 32.0000 2.0047 2.0100 419.3386 420.6863 0.2014 -1.0000 -1.0000 0815585 1582096124.30 151.4139 60.0015 32.0000 2.0059 2.0112 419.4486 420.7948 0.2011 -1.0000 -1.0000 0815647 1582096124.40 151.4139 60.0015 32.0000 2.0056 2.0108 419.3723 420.7156 0.2007 -1.0000 -1.0000 0815710 1582096124.50 151.4139 60.0015 32.0000 2.0056 2.0108 419.1234 420.4634 0.2003 -1.0000 -1.0000 0815772 1582096124.60 151.5202 60.0012 32.0000 2.0068 2.0121 419.2788 420.6186 0.2003 -1.0000 -1.0000 0815850 1582096124.70 151.5202 60.0012 32.0000 2.0048 2.0100 419.4510 420.7935 0.2007 -1.0000 -1.0000 0816085 1582096124.80 151.5202 60.0012 32.0000 2.0048 2.0101 419.3760 420.7224 0.2013 -1.0000 -1.0000 0816147 1582096124.90 151.5202 60.0012 32.0000 2.0055 2.0108 419.3066 420.6535 0.2013 -1.0000 -1.0000 0816225 1582096125.00 151.5202 60.0012 32.0000 2.0064 2.0117 419.2572 420.6049 0.2015 -1.0000 -1.0000 0816288 1582096125.10 151.5202 60.0012 32.0000 2.0059 2.0112 419.4019 420.7497 0.2013 -1.0000 -1.0000 0816350 1582096125.20 151.5202 60.0012 32.0000 2.0052 2.0105 419.4155 420.7600 0.2008 -1.0000 -1.0000 0816413 1582096125.30 151.6142 60.0012 32.0000 2.0048 2.0101 419.3633 420.7061 0.2007 -1.0000 -1.0000 0816475 1582096125.40 151.6142 60.0012 32.0000 2.0058 2.0110 419.2548 420.5960 0.2005 -1.0000 -1.0000 0816538 1582096125.50 151.6142 60.0012 32.0000 2.0054 2.0107 419.2400 420.5812 0.2006 -1.0000 -1.0000 0816616 1582096125.60 151.6142 60.0012 32.0000 2.0055 2.0108 419.3515 420.6949 0.2008 -1.0000 -1.0000 0816678 1582096125.70 151.6142 60.0012 32.0000 2.0056 2.0109 419.3467 420.6922 0.2014 -1.0000 -1.0000 0816741 1582096125.80 151.6142 60.0012 32.0000 2.0062 2.0115 419.1393 420.4954 0.2031 -1.0000 -1.0000 0817100 1582096125.90 151.5997 60.0012 32.0000 2.0053 2.0106 419.0690 420.4264 0.2028 -1.0000 -1.0000 0817163 1582096126.00 151.5008 60.0012 32.0000 2.0058 2.0112 419.2330 420.5823 0.2015 -1.0000 -1.0000 0817225 1582096126.10 151.5008 60.0012 32.0000 2.0055 2.0108 419.3963 420.7409 0.2008 -1.0000 -1.0000 0817304 1582096126.20 151.5008 60.0012 32.0000 2.0062 2.0115 419.2522 420.5938 0.2005 -1.0000 -1.0000 0817366 1582096126.30 151.5008 60.0012 32.0000 2.0060 2.0113 419.1912 420.5312 0.2003 -1.0000 -1.0000 0817554 1582096126.40 151.5008 60.0012 32.0000 2.0059 2.0112 419.3499 420.6897 0.2004 -1.0000 -1.0000 0817632 1582096126.50 151.4346 60.0012 32.0000 2.0049 2.0101 419.3746 420.7217 0.2018 -1.0000 -1.0000 0817694 1582096126.60 151.4346 60.0012 32.0000 2.0054 2.0108 419.3955 420.7628 0.2050 -1.0000 -1.0000 0817757 1582096126.70 151.4346 60.0012 32.0000 2.0055 2.0109 419.2344 420.6185 0.2066 -1.0000 -1.0000 0817819 1582096126.80 151.4346 60.0012 32.0000 2.0065 2.0119 419.1336 420.5024 0.2039 -1.0000 -1.0000 0818741 1582096126.90 151.4346 60.0012 32.0000 2.0054 2.0107 419.2846 420.6363 0.2018 -1.0000 -1.0000 0818819 1582096127.00 151.4437 60.0012 32.0000 2.0062 2.0115 419.4118 420.7595 0.2013 -1.0000 -1.0000 0818882 1582096127.10 151.4480 60.0012 32.0000 2.0052 2.0105 419.3710 420.7161 0.2010 -1.0000 -1.0000 0818944 1582096127.20 151.4480 60.0012 32.0000 2.0060 2.0113 419.2452 420.5908 0.2012 -1.0000 -1.0000 0819007 1582096127.30 151.4480 60.0012 32.0000 2.0059 2.0112 419.2535 420.5961 0.2007 -1.0000 -1.0000 0819069 1582096127.40 151.4480 60.0012 32.0000 2.0054 2.0107 419.2966 420.6390 0.2006 -1.0000 -1.0000 0819132 1582096127.50 151.4480 60.0012 32.0000 2.0050 2.0103 419.3637 420.7050 0.2004 -1.0000 -1.0000 0819210 1582096127.60 151.5124 60.0012 32.0000 2.0059 2.0112 419.2101 420.5504 0.2004 -1.0000 -1.0000 0819272 1582096127.70 151.5124 60.0012 32.0000 2.0067 2.0119 419.1509 420.4911 0.2003 -1.0000 -1.0000 0819335 1582096127.80 151.5124 60.0012 32.0000 2.0058 2.0110 419.1940 420.5357 0.2008 -1.0000 -1.0000 0819413 1582096127.90 151.5124 60.0012 32.0000 2.0056 2.0109 419.3586 420.7044 0.2010 -1.0000 -1.0000 0819475 1582096128.00 151.5124 60.0012 32.0000 2.0066 2.0119 419.3455 420.6879 0.2006 -1.0000 -1.0000 0819538 1582096128.10 151.5124 60.0012 32.0000 2.0067 2.0120 419.2313 420.5715 0.2003 -1.0000 -1.0000 0819600 1582096128.20 151.5872 60.0012 32.0000 2.0059 2.0112 419.1854 420.5271 0.2007 -1.0000 -1.0000 0819663 1582096128.30 151.5872 60.0012 32.0000 2.0049 2.0102 419.2627 420.6052 0.2007 -1.0000 -1.0000 0819725 1582096128.40 151.5872 60.0012 32.0000 2.0058 2.0111 419.2443 420.5863 0.2006 -1.0000 -1.0000 0819803 1582096128.50 151.5594 60.0012 32.0000 2.0062 2.0115 419.1526 420.4918 0.2002 -1.0000 -1.0000 0819866 1582096128.60 151.5567 60.0012 32.0000 2.0062 2.0115 419.1934 420.5314 0.2000 -1.0000 -1.0000 0819944 1582096128.70 151.5567 60.0012 32.0000 2.0048 2.0101 419.3052 420.6422 0.1999 -1.0000 -1.0000 0820007 1582096128.80 151.5567 60.0012 32.0000 2.0061 2.0114 419.2798 420.6182 0.2001 -1.0000 -1.0000 0820788 1582096128.90 151.5567 60.0012 32.0000 2.0060 2.0112 419.1999 420.5399 0.2004 -1.0000 -1.0000 0820944 1582096129.00 151.5567 60.0012 32.0000 2.0061 2.0113 419.2323 420.5709 0.2001 -1.0000 -1.0000 0821007 1582096129.10 151.5567 60.0012 32.0000 2.0060 2.0112 419.2803 420.6163 0.1996 -1.0000 -1.0000 0821069 1582096129.20 151.5567 60.0012 32.0000 2.0058 2.0110 419.3233 420.6594 0.1998 -1.0000 -1.0000 0821132 1582096129.30 151.5567 60.0012 32.0000 2.0061 2.0113 419.1431 420.4799 0.1999 -1.0000 -1.0000 0821210 1582096129.40 151.5219 60.0012 32.0000 2.0056 2.0109 419.1705 420.5082 0.2000 -1.0000 -1.0000 0821272 1582096129.50 151.4834 60.0012 32.0000 2.0056 2.0108 419.2787 420.6172 0.2001 -1.0000 -1.0000 0821335 1582096129.60 151.4834 60.0012 32.0000 2.0051 2.0103 419.3270 420.6663 0.2002 -1.0000 -1.0000 0821397 1582096129.70 151.4834 60.0012 32.0000 2.0064 2.0116 419.1929 420.5306 0.1999 -1.0000 -1.0000 0821460 1582096129.80 151.4834 60.0012 32.0000 2.0067 2.0120 419.2977 420.6339 0.1997 -1.0000 -1.0000 0821538 1582096129.90 151.4834 60.0012 32.0000 2.0052 2.0105 419.3941 420.7299 0.1996 -1.0000 -1.0000 0821600 1582096130.00 151.5477 60.0012 32.0000 2.0064 2.0117 419.5096 420.8450 0.1995 -1.0000 -1.0000 0821663 1582096130.10 151.5749 60.0012 32.0000 2.0058 2.0111 419.3221 420.6576 0.1996 -1.0000 -1.0000 0821741 1582096130.20 151.5749 60.0012 32.0000 2.0061 2.0113 419.1699 420.5047 0.1996 -1.0000 -1.0000 0821803 1582096130.30 151.5749 60.0012 32.0000 2.0058 2.0111 419.4222 420.7595 0.1998 -1.0000 -1.0000 0821866 1582096130.40 151.5749 60.0012 32.0000 2.0057 2.0109 419.4661 420.8027 0.1997 -1.0000 -1.0000 0821928 1582096130.50 151.5749 60.0012 32.0000 2.0061 2.0114 419.4032 420.7413 0.2000 -1.0000 -1.0000 0821991 1582096130.60 151.5878 60.0012 32.0000 2.0062 2.0115 419.3324 420.6711 0.2001 -1.0000 -1.0000 0822069 1582096130.70 151.5878 60.0012 32.0000 2.0055 2.0107 419.2880 420.6257 0.2000 -1.0000 -1.0000 0822132 1582096130.80 151.5878 60.0012 32.0000 2.0055 2.0107 419.4365 420.7755 0.2001 -1.0000 -1.0000 0822194 1582096130.90 151.5878 60.0012 32.0000 2.0057 2.0110 419.4504 420.7896 0.2002 -1.0000 -1.0000 0822788 1582096131.00 151.6003 60.0012 32.0000 2.0071 2.0123 419.3528 420.6932 0.2003 -1.0000 -1.0000 0822850 1582096131.10 151.5970 60.0012 32.0000 2.0059 2.0112 419.1908 420.5307 0.2004 -1.0000 -1.0000 0822913 1582096131.20 151.5970 60.0012 32.0000 2.0057 2.0110 419.3231 420.6623 0.2002 -1.0000 -1.0000 0822975 1582096131.30 151.5970 60.0012 32.0000 2.0056 2.0108 419.4261 420.7669 0.2005 -1.0000 -1.0000 0823038 1582096131.40 151.5970 60.0012 32.0000 2.0060 2.0113 419.2770 420.6198 0.2007 -1.0000 -1.0000 0823100 1582096131.50 151.5970 60.0012 32.0000 2.0066 2.0119 419.1464 420.4888 0.2008 -1.0000 -1.0000 0823178 1582096131.60 151.5905 60.0012 32.0000 2.0058 2.0110 419.2767 420.6196 0.2007 -1.0000 -1.0000 0823241 1582096131.70 151.5340 60.0012 32.0000 2.0051 2.0104 419.3853 420.7277 0.2006 -1.0000 -1.0000 0823304 1582096131.80 151.5340 60.0012 32.0000 2.0056 2.0109 419.2649 420.6055 0.2003 -1.0000 -1.0000 0823382 1582096131.90 151.5340 60.0012 32.0000 2.0071 2.0123 419.1668 420.5042 0.2001 -1.0000 -1.0000 0823460 1582096132.00 151.5340 60.0012 32.0000 2.0058 2.0111 419.2217 420.5633 0.2007 -1.0000 -1.0000 0823522 1582096132.10 151.5340 60.0012 32.0000 2.0049 2.0102 419.4000 420.7442 0.2008 -1.0000 -1.0000 0823600 1582096132.20 151.5340 60.0012 32.0000 2.0050 2.0103 419.3501 420.6955 0.2011 -1.0000 -1.0000 0823663 1582096132.30 151.5055 60.0012 32.0000 2.0052 2.0105 419.3197 420.6635 0.2008 -1.0000 -1.0000 0823725 1582096132.40 151.5581 60.0012 32.0000 2.0070 2.0123 419.2183 420.5605 0.2007 -1.0000 -1.0000 0824663 1582096132.50 151.5672 60.0012 32.0000 2.0060 2.0113 419.2683 420.6116 0.2008 -1.0000 -1.0000 0824725 1582096132.60 151.5672 60.0012 32.0000 2.0057 2.0110 419.3899 420.7349 0.2011 -1.0000 -1.0000 0824819 1582096132.70 151.5672 60.0012 32.0000 2.0057 2.0110 419.3815 420.7276 0.2011 -1.0000 -1.0000 0824882 1582096132.80 151.5672 60.0012 32.0000 2.0062 2.0115 419.4435 420.7886 0.2008 -1.0000 -1.0000 0824944 1582096132.90 151.5672 60.0012 32.0000 2.0064 2.0117 419.2863 420.6261 0.2003 -1.0000 -1.0000 0825007 1582096133.00 151.5672 60.0012 32.0000 2.0060 2.0113 419.3980 420.7359 0.1998 -1.0000 -1.0000 0825069 1582096133.10 151.5672 60.0012 32.0000 2.0057 2.0110 419.4083 420.7449 0.1998 -1.0000 -1.0000 0825132 1582096133.20 151.5672 60.0012 32.0000 2.0067 2.0119 419.4430 420.7799 0.1997 -1.0000 -1.0000 0825210 1582096133.30 151.5672 60.0012 32.0000 2.0072 2.0124 419.2476 420.5836 0.1998 -1.0000 -1.0000 0825272 1582096133.40 151.5672 60.0012 32.0000 2.0062 2.0115 419.3500 420.6880 0.2000 -1.0000 -1.0000 0825335 1582096133.50 151.6090 60.0012 32.0000 2.0058 2.0111 419.4083 420.7483 0.2002 -1.0000 -1.0000 0825397 1582096133.60 151.6090 60.0012 32.0000 2.0066 2.0119 419.3912 420.7319 0.2005 -1.0000 -1.0000 0825475 1582096133.70 151.6090 60.0012 32.0000 2.0067 2.0120 419.2497 420.5905 0.2003 -1.0000 -1.0000 0825538 1582096133.80 151.6090 60.0012 32.0000 2.0059 2.0112 419.2759 420.6139 0.2000 -1.0000 -1.0000 0825600 1582096133.90 151.6090 60.0012 32.0000 2.0055 2.0108 419.4119 420.7496 0.2000 -1.0000 -1.0000 0825663 1582096134.00 151.5208 60.0012 32.0000 2.0061 2.0113 419.3774 420.7156 0.2000 -1.0000 -1.0000 0825725 1582096134.10 151.5171 60.0014 32.0000 2.0062 2.0114 419.2021 420.5413 0.2003 -1.0000 -1.0000 0825819 1582096134.20 151.5171 60.0014 32.0000 2.0059 2.0111 419.2670 420.6037 0.1997 -1.0000 -1.0000 0825882 1582096134.30 151.5171 60.0014 32.0000 2.0054 2.0107 419.3504 420.6856 0.1996 -1.0000 -1.0000 0825944 1582096134.40 151.5171 60.0014 32.0000 2.0054 2.0107 419.3604 420.6981 0.2000 -1.0000 -1.0000 0826007 1582096134.50 151.5171 60.0014 32.0000 2.0063 2.0116 419.2563 420.5912 0.1997 -1.0000 -1.0000 0826069 1582096134.60 151.5171 60.0014 32.0000 2.0073 2.0126 419.1960 420.5336 0.1999 -1.0000 -1.0000 0826147 1582096134.70 151.5171 60.0014 32.0000 2.0060 2.0113 419.2150 420.5515 0.1998 -1.0000 -1.0000 0826210 1582096134.80 151.5171 60.0014 32.0000 2.0049 2.0102 419.3050 420.6402 0.1997 -1.0000 -1.0000 0826272 1582096134.90 151.5171 60.0014 32.0000 2.0056 2.0108 419.3255 420.6632 0.2000 -1.0000 -1.0000 0826335 1582096135.00 151.5171 60.0014 32.0000 2.0065 2.0118 419.2540 420.5910 0.1999 -1.0000 -1.0000 0826475 1582096135.10 151.5171 60.0014 32.0000 2.0067 2.0119 419.1564 420.4926 0.1998 -1.0000 -1.0000 0826538 1582096135.20 151.5144 60.0014 32.0000 2.0060 2.0113 419.2702 420.6062 0.1997 -1.0000 -1.0000 0826600 1582096135.30 151.4827 60.0014 32.0000 2.0045 2.0098 419.3786 420.7159 0.2000 -1.0000 -1.0000 0826678 1582096135.40 151.4827 60.0014 32.0000 2.0057 2.0109 419.3411 420.6783 0.1998 -1.0000 -1.0000 0826741 1582096135.50 151.4827 60.0014 32.0000 2.0062 2.0115 419.2303 420.5653 0.1995 -1.0000 -1.0000 0826975 1582096135.60 151.4827 60.0014 32.0000 2.0056 2.0109 419.3169 420.6502 0.1993 -1.0000 -1.0000 0827038 1582096135.70 151.4827 60.0014 32.0000 2.0056 2.0109 419.3782 420.7131 0.1997 -1.0000 -1.0000 0827100 1582096135.80 151.4827 60.0014 32.0000 2.0057 2.0110 419.4354 420.7752 0.2002 -1.0000 -1.0000 0827178 1582096135.90 151.5437 60.0014 32.0000 2.0062 2.0115 419.3033 420.6445 0.2006 -1.0000 -1.0000 0827241 1582096136.00 151.5733 60.0014 32.0000 2.0056 2.0109 419.2634 420.6056 0.2007 -1.0000 -1.0000 0827554 1582096136.10 151.5733 60.0014 32.0000 2.0055 2.0108 419.3788 420.7229 0.2009 -1.0000 -1.0000 0827632 1582096136.20 151.5733 60.0014 32.0000 2.0048 2.0101 419.4503 420.7949 0.2010 -1.0000 -1.0000 0827694 1582096136.30 151.5733 60.0014 32.0000 2.0055 2.0107 419.3045 420.6487 0.2009 -1.0000 -1.0000 0827757 1582096136.40 151.5733 60.0014 32.0000 2.0057 2.0110 419.1943 420.5375 0.2007 -1.0000 -1.0000 0827819 1582096136.50 151.6099 60.0014 32.0000 2.0049 2.0102 419.3310 420.6717 0.2003 -1.0000 -1.0000 0827897 1582096136.60 151.6099 60.0014 32.0000 2.0050 2.0103 419.3648 420.7036 0.2001 -1.0000 -1.0000 0827960 1582096136.70 151.6099 60.0014 32.0000 2.0056 2.0109 419.1972 420.5355 0.2003 -1.0000 -1.0000 0828022 1582096136.80 151.6099 60.0014 32.0000 2.0068 2.0120 419.2125 420.5544 0.2007 -1.0000 -1.0000 0828085 1582096136.90 151.6099 60.0014 32.0000 2.0060 2.0113 419.1969 420.5386 0.2006 -1.0000 -1.0000 0828163 1582096137.00 151.5161 60.0014 32.0000 2.0058 2.0110 419.2584 420.6000 0.2007 -1.0000 -1.0000 0828225 1582096137.10 151.5161 60.0014 32.0000 2.0047 2.0100 419.4263 420.7716 0.2010 -1.0000 -1.0000 0828303 1582096137.20 151.5161 60.0014 32.0000 2.0058 2.0111 419.3246 420.6680 0.2007 -1.0000 -1.0000 0828382 1582096137.30 151.5161 60.0014 32.0000 2.0060 2.0113 419.1418 420.4803 0.2002 -1.0000 -1.0000 0828444 1582096137.40 151.5161 60.0014 32.0000 2.0057 2.0110 419.2590 420.5980 0.2001 -1.0000 -1.0000 0828507 1582096137.50 151.4935 60.0014 32.0000 2.0054 2.0106 419.2747 420.6123 0.1999 -1.0000 -1.0000 0828569 1582096137.60 151.4549 60.0014 32.0000 2.0064 2.0116 419.1711 420.5072 0.1998 -1.0000 -1.0000 0829007 1582096137.70 151.4549 60.0014 32.0000 2.0067 2.0120 419.1816 420.5173 0.1998 -1.0000 -1.0000 0829069 1582096137.80 151.4549 60.0014 32.0000 2.0062 2.0115 419.2449 420.5823 0.2000 -1.0000 -1.0000 0829147 1582096137.90 151.4549 60.0014 32.0000 2.0051 2.0104 419.3758 420.7191 0.2011 -1.0000 -1.0000 0829210 1582096138.00 151.4549 60.0014 32.0000 2.0061 2.0114 419.2653 420.6146 0.2017 -1.0000 -1.0000 0829288 1582096138.10 151.5284 60.0014 32.0000 2.0062 2.0115 419.2074 420.5551 0.2012 -1.0000 -1.0000 0829475 1582096138.20 151.5284 60.0014 32.0000 2.0056 2.0108 419.2076 420.5494 0.2005 -1.0000 -1.0000 0829538 1582096138.30 151.5284 60.0014 32.0000 2.0054 2.0107 419.4243 420.7649 0.2003 -1.0000 -1.0000 0829600 1582096138.40 151.5284 60.0014 32.0000 2.0061 2.0113 419.3925 420.7330 0.2002 -1.0000 -1.0000 0829678 1582096138.50 151.5284 60.0014 32.0000 2.0062 2.0115 419.1953 420.5319 0.1999 -1.0000 -1.0000 0829741 1582096138.60 151.5553 60.0014 32.0000 2.0061 2.0113 419.1368 420.4721 0.1997 -1.0000 -1.0000 0829819 1582096138.70 151.5638 60.0014 32.0000 2.0054 2.0107 419.3854 420.7232 0.1999 -1.0000 -1.0000 0829882 1582096138.80 151.5638 60.0014 32.0000 2.0059 2.0111 419.3811 420.7183 0.1999 -1.0000 -1.0000 0829944 1582096138.90 151.5638 60.0014 32.0000 2.0059 2.0112 419.1881 420.5250 0.1999 -1.0000 -1.0000 0830007 1582096139.00 151.5638 60.0014 32.0000 2.0058 2.0111 419.1525 420.4907 0.2002 -1.0000 -1.0000 0830069 1582096139.10 151.5638 60.0014 32.0000 2.0051 2.0104 419.2564 420.5965 0.2003 -1.0000 -1.0000 0830319 1582096139.20 151.5246 60.0014 32.0000 2.0054 2.0107 419.4002 420.7403 0.2003 -1.0000 -1.0000 0830382 1582096139.30 151.5246 60.0014 32.0000 2.0053 2.0106 419.3363 420.6800 0.2012 -1.0000 -1.0000 0830444 1582096139.40 151.5246 60.0014 32.0000 2.0042 2.0095 419.1783 420.5303 0.2023 -1.0000 -1.0000 0830507 1582096139.50 151.5246 60.0014 32.0000 2.0058 2.0112 419.0659 420.4294 0.2044 -1.0000 -1.0000 0830585 1582096139.60 151.5246 60.0014 32.0000 2.0054 2.0108 419.1262 420.4976 0.2046 -1.0000 -1.0000 0831007 1582096139.70 151.5184 60.0020 32.0000 2.0050 2.0103 419.1867 420.5424 0.2022 -1.0000 -1.0000 0831069 1582096139.80 151.5184 60.0020 32.0000 2.0054 2.0107 419.1911 420.5375 0.2010 -1.0000 -1.0000 0831132 1582096139.90 151.5184 60.0020 32.0000 2.0059 2.0112 419.0718 420.4150 0.2010 -1.0000 -1.0000 0831194 1582096140.00 151.5184 60.0020 32.0000 2.0059 2.0111 419.1949 420.5399 0.2010 -1.0000 -1.0000 0831257 1582096140.10 151.5184 60.0020 32.0000 2.0045 2.0098 419.2856 420.6274 0.2004 -1.0000 -1.0000 0831507 1582096140.20 151.5184 60.0020 32.0000 2.0051 2.0103 419.3259 420.6659 0.2003 -1.0000 -1.0000 0831569 1582096140.30 151.5184 60.0020 32.0000 2.0059 2.0112 419.2802 420.6222 0.2007 -1.0000 -1.0000 0831632 1582096140.40 151.4925 60.0020 32.0000 2.0064 2.0116 419.1281 420.4691 0.2005 -1.0000 -1.0000 0831694 1582096140.50 151.4873 60.0020 32.0000 2.0061 2.0114 419.1371 420.4762 0.2003 -1.0000 -1.0000 0831757 1582096140.60 151.4873 60.0020 32.0000 2.0045 2.0098 419.3258 420.6656 0.2002 -1.0000 -1.0000 0832210 1582096140.70 151.4873 60.0020 32.0000 2.0047 2.0100 419.3704 420.7087 0.2000 -1.0000 -1.0000 0832272 1582096140.80 151.4873 60.0020 32.0000 2.0059 2.0111 419.3371 420.6748 0.2000 -1.0000 -1.0000 0832335 1582096140.90 151.4873 60.0020 32.0000 2.0059 2.0112 419.2006 420.5388 0.2001 -1.0000 -1.0000 0832413 1582096141.00 151.4206 60.0020 32.0000 2.0061 2.0114 419.3240 420.6634 0.2002 -1.0000 -1.0000 0832491 1582096141.10 151.4206 60.0020 32.0000 2.0046 2.0099 419.3676 420.7077 0.2003 -1.0000 -1.0000 0832553 1582096141.20 151.4206 60.0020 32.0000 2.0062 2.0115 419.3224 420.6626 0.2003 -1.0000 -1.0000 0832741 1582096141.30 151.4206 60.0020 32.0000 2.0059 2.0112 419.1421 420.4803 0.2000 -1.0000 -1.0000 0832804 1582096141.40 151.4206 60.0020 32.0000 2.0059 2.0111 419.1862 420.5227 0.1998 -1.0000 -1.0000 0832866 1582096141.50 151.4206 60.0020 32.0000 2.0053 2.0106 419.3392 420.6786 0.2003 -1.0000 -1.0000 0832944 1582096141.60 151.5149 60.0020 32.0000 2.0058 2.0111 419.3309 420.6725 0.2005 -1.0000 -1.0000 0833007 1582096141.70 151.5149 60.0020 32.0000 2.0054 2.0107 419.2258 420.5663 0.2004 -1.0000 -1.0000 0833241 1582096141.80 151.5149 60.0020 32.0000 2.0066 2.0118 419.1900 420.5322 0.2007 -1.0000 -1.0000 0833304 1582096141.90 151.5149 60.0020 32.0000 2.0054 2.0107 419.1777 420.5207 0.2009 -1.0000 -1.0000 0833366 1582096142.00 151.5149 60.0020 32.0000 2.0050 2.0102 419.2888 420.6311 0.2005 -1.0000 -1.0000 0833429 1582096142.10 151.5149 60.0020 32.0000 2.0056 2.0109 419.2620 420.6046 0.2007 -1.0000 -1.0000 0833522 1582096142.20 151.5541 60.0020 32.0000 2.0065 2.0118 419.0633 420.4040 0.2005 -1.0000 -1.0000 0833741 1582096142.30 151.5541 60.0020 32.0000 2.0057 2.0110 419.1602 420.5001 0.2003 -1.0000 -1.0000 0833803 1582096142.40 151.5541 60.0020 32.0000 2.0051 2.0104 419.2692 420.6090 0.2004 -1.0000 -1.0000 0833882 1582096142.50 151.5541 60.0020 32.0000 2.0049 2.0102 419.2613 420.6039 0.2008 -1.0000 -1.0000 0833944 1582096142.60 151.5541 60.0020 32.0000 2.0064 2.0117 419.1619 420.5052 0.2008 -1.0000 -1.0000 0834007 1582096142.70 151.5360 60.0020 32.0000 2.0066 2.0119 419.1837 420.5258 0.2006 -1.0000 -1.0000 0834069 1582096142.80 151.5232 60.0020 32.0000 2.0059 2.0111 419.1351 420.4742 0.2003 -1.0000 -1.0000 0834132 1582096142.90 151.5232 60.0020 32.0000 2.0051 2.0103 419.3825 420.7215 0.2001 -1.0000 -1.0000 0834210 1582096143.00 151.5232 60.0020 32.0000 2.0052 2.0105 419.3986 420.7353 0.1997 -1.0000 -1.0000 0834272 1582096143.10 151.5232 60.0020 32.0000 2.0053 2.0106 419.1773 420.5127 0.1998 -1.0000 -1.0000 0834335 1582096143.20 151.5143 60.0020 32.0000 2.0062 2.0114 419.2641 420.6009 0.1998 -1.0000 -1.0000 0834569 1582096143.30 151.4510 60.0020 32.0000 2.0045 2.0098 419.3641 420.7020 0.2000 -1.0000 -1.0000 0834632 1582096143.40 151.4510 60.0020 32.0000 2.0052 2.0105 419.3186 420.6587 0.2003 -1.0000 -1.0000 0834694 1582096143.50 151.4510 60.0020 32.0000 2.0052 2.0105 419.2416 420.5826 0.2005 -1.0000 -1.0000 0834772 1582096143.60 151.4510 60.0020 32.0000 2.0070 2.0122 419.0893 420.4326 0.2010 -1.0000 -1.0000 0834835 1582096143.70 151.4510 60.0020 32.0000 2.0062 2.0114 419.1154 420.4588 0.2008 -1.0000 -1.0000 0835069 1582096143.80 151.5046 60.0020 32.0000 2.0065 2.0118 419.3003 420.6413 0.2004 -1.0000 -1.0000 0835147 1582096143.90 151.5046 60.0020 32.0000 2.0051 2.0104 419.3890 420.7291 0.2003 -1.0000 -1.0000 0835210 1582096144.00 151.5046 60.0020 32.0000 2.0053 2.0106 419.2982 420.6374 0.2003 -1.0000 -1.0000 0835272 1582096144.10 151.5046 60.0020 32.0000 2.0060 2.0113 419.1155 420.4558 0.2005 -1.0000 -1.0000 0835335 1582096144.20 151.5046 60.0020 32.0000 2.0070 2.0122 419.1613 420.5040 0.2009 -1.0000 -1.0000 0835397 1582096144.30 151.5046 60.0020 32.0000 2.0061 2.0114 419.2934 420.6371 0.2008 -1.0000 -1.0000 0835475 1582096144.40 151.5066 60.0020 32.0000 2.0047 2.0100 419.3117 420.6543 0.2006 -1.0000 -1.0000 0835554 1582096144.50 151.5084 60.0020 32.0000 2.0063 2.0116 419.1461 420.4888 0.2009 -1.0000 -1.0000 0835616 1582096144.60 151.5084 60.0020 32.0000 2.0059 2.0112 419.1204 420.4636 0.2008 -1.0000 -1.0000 0835678 1582096144.70 151.5084 60.0020 32.0000 2.0053 2.0106 419.2151 420.5594 0.2012 -1.0000 -1.0000 0835741 1582096144.80 151.5084 60.0020 32.0000 2.0053 2.0106 419.3153 420.6632 0.2015 -1.0000 -1.0000 0835975 1582096144.90 151.5084 60.0020 32.0000 2.0055 2.0108 419.3628 420.7077 0.2010 -1.0000 -1.0000 0836038 1582096145.00 151.5648 60.0021 32.0000 2.0059 2.0112 419.1592 420.5027 0.2008 -1.0000 -1.0000 0836100 1582096145.10 151.5677 60.0021 32.0000 2.0063 2.0115 419.2177 420.5591 0.2005 -1.0000 -1.0000 0836163 1582096145.20 151.5677 60.0021 32.0000 2.0051 2.0104 419.2883 420.6284 0.2002 -1.0000 -1.0000 0836241 1582096145.30 151.5677 60.0021 32.0000 2.0053 2.0105 419.3822 420.7202 0.2000 -1.0000 -1.0000 0837022 1582096145.40 151.5677 60.0021 32.0000 2.0061 2.0114 419.1917 420.5313 0.2004 -1.0000 -1.0000 0837085 1582096145.50 151.5290 60.0021 32.0000 2.0058 2.0111 419.2914 420.6336 0.2007 -1.0000 -1.0000 0837163 1582096145.60 151.4884 60.0021 32.0000 2.0057 2.0110 419.3578 420.7019 0.2010 -1.0000 -1.0000 0837225 1582096145.70 151.4884 60.0021 32.0000 2.0051 2.0104 419.3564 420.7047 0.2016 -1.0000 -1.0000 0837288 1582096145.80 151.4884 60.0021 32.0000 2.0060 2.0114 419.1804 420.5299 0.2018 -1.0000 -1.0000 0837366 1582096145.90 151.4884 60.0021 32.0000 2.0058 2.0111 419.1445 420.4927 0.2015 -1.0000 -1.0000 0837429 1582096146.00 151.4884 60.0021 32.0000 2.0053 2.0106 419.2617 420.6076 0.2011 -1.0000 -1.0000 0837491 1582096146.10 151.4884 60.0021 32.0000 2.0047 2.0100 419.3453 420.6890 0.2008 -1.0000 -1.0000 0837554 1582096146.20 151.4174 60.0021 32.0000 2.0056 2.0109 419.3235 420.6685 0.2011 -1.0000 -1.0000 0837710 1582096146.30 151.4174 60.0021 32.0000 2.0066 2.0119 419.0935 420.4378 0.2010 -1.0000 -1.0000 0837772 1582096146.40 151.4174 60.0021 32.0000 2.0061 2.0114 419.2153 420.5575 0.2006 -1.0000 -1.0000 0837850 1582096146.50 151.4174 60.0021 32.0000 2.0052 2.0105 419.3499 420.6913 0.2005 -1.0000 -1.0000 0837913 1582096146.60 151.4174 60.0021 32.0000 2.0053 2.0106 419.3972 420.7400 0.2008 -1.0000 -1.0000 0837991 1582096146.70 151.5053 60.0021 32.0000 2.0058 2.0111 419.1136 420.4590 0.2013 -1.0000 -1.0000 0838053 1582096146.80 151.6015 60.0021 32.0000 2.0056 2.0109 419.2449 420.5923 0.2015 -1.0000 -1.0000 0838741 1582096146.90 151.6130 60.0021 32.0000 2.0050 2.0103 419.4444 420.7950 0.2019 -1.0000 -1.0000 0838819 1582096147.00 151.6130 60.0021 32.0000 2.0063 2.0116 419.2622 420.6134 0.2021 -1.0000 -1.0000 0838882 1582096147.10 151.6130 60.0021 32.0000 2.0068 2.0122 419.0351 420.3909 0.2032 -1.0000 -1.0000 0838960 1582096147.20 151.6130 60.0021 32.0000 2.0059 2.0113 419.2086 420.5715 0.2038 -1.0000 -1.0000 0839038 1582096147.30 151.6130 60.0021 32.0000 2.0057 2.0111 419.2739 420.6337 0.2029 -1.0000 -1.0000 0839100 1582096147.40 151.6130 60.0021 32.0000 2.0056 2.0110 419.2559 420.6066 0.2018 -1.0000 -1.0000 0839163 1582096147.50 151.6130 60.0021 32.0000 2.0063 2.0117 419.0826 420.4309 0.2017 -1.0000 -1.0000 0839225 1582096147.60 151.6130 60.0021 32.0000 2.0060 2.0113 419.2278 420.5756 0.2015 -1.0000 -1.0000 0839304 1582096147.70 151.6130 60.0021 32.0000 2.0055 2.0108 419.2401 420.5888 0.2016 -1.0000 -1.0000 0839366 1582096147.80 151.4790 60.0021 32.0000 2.0051 2.0104 419.2545 420.6025 0.2015 -1.0000 -1.0000 0839444 1582096147.90 151.4495 60.0021 32.0000 2.0050 2.0104 419.1234 420.4717 0.2016 -1.0000 -1.0000 0839507 1582096148.00 151.4495 60.0021 32.0000 2.0059 2.0112 419.1116 420.4592 0.2015 -1.0000 -1.0000 0839569 1582096148.10 151.4495 60.0021 32.0000 2.0050 2.0103 419.2642 420.6095 0.2010 -1.0000 -1.0000 0839632 1582096148.20 151.4495 60.0021 32.0000 2.0045 2.0098 419.3425 420.6886 0.2012 -1.0000 -1.0000 0839694 1582096148.30 151.4495 60.0021 32.0000 2.0052 2.0105 419.3949 420.7422 0.2014 -1.0000 -1.0000 0839757 1582096148.40 151.4495 60.0021 32.0000 2.0059 2.0112 419.2173 420.5664 0.2018 -1.0000 -1.0000 0839835 1582096148.50 151.4698 60.0021 32.0000 2.0059 2.0112 419.0401 420.3870 0.2014 -1.0000 -1.0000 0839897 1582096148.60 151.4698 60.0021 32.0000 2.0054 2.0107 419.3852 420.7336 0.2017 -1.0000 -1.0000 0839975 1582096148.70 151.4698 60.0021 32.0000 2.0048 2.0101 419.3678 420.7198 0.2021 -1.0000 -1.0000 0840038 1582096148.80 151.4698 60.0021 32.0000 2.0057 2.0111 419.0824 420.4359 0.2026 -1.0000 -1.0000 0840100 1582096148.90 151.4698 60.0021 32.0000 2.0060 2.0113 419.1449 420.5056 0.2036 -1.0000 -1.0000 0840225 1582096149.00 151.4698 60.0021 32.0000 2.0049 2.0103 419.3226 420.6861 0.2034 -1.0000 -1.0000 0840288 1582096149.10 151.4698 60.0021 32.0000 2.0057 2.0110 419.2954 420.6509 0.2024 -1.0000 -1.0000 0840350 1582096149.20 151.4698 60.0021 32.0000 2.0059 2.0112 419.1718 420.5217 0.2018 -1.0000 -1.0000 0840428 1582096149.30 151.4698 60.0021 32.0000 2.0057 2.0110 419.1888 420.5366 0.2015 -1.0000 -1.0000 0840491 1582096149.40 151.4698 60.0021 32.0000 2.0058 2.0111 419.3083 420.6550 0.2012 -1.0000 -1.0000 0840741 1582096149.50 151.4698 60.0021 32.0000 2.0051 2.0104 419.3446 420.6912 0.2013 -1.0000 -1.0000 0840819 1582096149.60 151.4746 60.0021 32.0000 2.0057 2.0110 419.3310 420.6772 0.2012 -1.0000 -1.0000 0840882 1582096149.70 151.5432 60.0026 32.0000 2.0064 2.0117 419.2243 420.5719 0.2016 -1.0000 -1.0000 0840944 1582096149.80 151.5432 60.0026 32.0000 2.0057 2.0110 419.1664 420.5126 0.2012 -1.0000 -1.0000 0841022 1582096149.90 151.5432 60.0026 32.0000 2.0060 2.0113 419.3270 420.6730 0.2011 -1.0000 -1.0000 0841475 1582096150.00 151.5432 60.0026 32.0000 2.0055 2.0108 419.3413 420.6862 0.2011 -1.0000 -1.0000 0841538 1582096150.10 151.5432 60.0026 32.0000 2.0057 2.0110 419.1965 420.5426 0.2014 -1.0000 -1.0000 0841616 1582096150.20 151.5432 60.0026 32.0000 2.0061 2.0114 419.1405 420.4902 0.2017 -1.0000 -1.0000 0841678 1582096150.30 151.5679 60.0026 32.0000 2.0040 2.0093 419.2964 420.6434 0.2013 -1.0000 -1.0000 0841741 1582096150.40 151.5764 60.0026 32.0000 2.0052 2.0105 419.3743 420.7234 0.2018 -1.0000 -1.0000 0842491 1582096150.50 151.5764 60.0026 32.0000 2.0066 2.0119 419.2204 420.5738 0.2025 -1.0000 -1.0000 0842553 1582096150.60 151.5764 60.0026 32.0000 2.0062 2.0115 419.0981 420.4545 0.2029 -1.0000 -1.0000 0842632 1582096150.70 151.5764 60.0026 32.0000 2.0052 2.0105 419.2267 420.5824 0.2026 -1.0000 -1.0000 0842694 1582096150.80 151.5764 60.0026 32.0000 2.0050 2.0103 419.4106 420.7640 0.2022 -1.0000 -1.0000 0842757 1582096150.90 151.5584 60.0026 32.0000 2.0053 2.0106 419.2979 420.6497 0.2020 -1.0000 -1.0000 0842835 1582096151.00 151.5584 60.0026 32.0000 2.0058 2.0111 419.1362 420.4864 0.2019 -1.0000 -1.0000 0842897 1582096151.10 151.5584 60.0026 32.0000 2.0063 2.0116 419.0613 420.4129 0.2022 -1.0000 -1.0000 0842960 1582096151.20 151.5584 60.0026 32.0000 2.0074 2.0127 419.2286 420.5812 0.2023 -1.0000 -1.0000 0843022 1582096151.30 151.5584 60.0026 32.0000 2.0056 2.0110 419.3983 420.7538 0.2027 -1.0000 -1.0000 0843085 1582096151.40 151.5584 60.0026 32.0000 2.0061 2.0114 419.2023 420.5566 0.2024 -1.0000 -1.0000 0843147 1582096151.50 151.4621 60.0026 32.0000 2.0067 2.0120 419.0857 420.4364 0.2020 -1.0000 -1.0000 0843225 1582096151.60 151.4621 60.0026 32.0000 2.0061 2.0114 419.1295 420.4786 0.2016 -1.0000 -1.0000 0843288 1582096151.70 151.4621 60.0026 32.0000 2.0046 2.0099 419.3469 420.6966 0.2018 -1.0000 -1.0000 0843350 1582096151.80 151.4621 60.0026 32.0000 2.0056 2.0110 419.3771 420.7276 0.2018 -1.0000 -1.0000 0843429 1582096151.90 151.4621 60.0026 32.0000 2.0065 2.0118 419.1634 420.5129 0.2019 -1.0000 -1.0000 0843491 1582096152.00 151.4869 60.0026 32.0000 2.0056 2.0109 419.2340 420.5836 0.2017 -1.0000 -1.0000 0843553 1582096152.10 151.4933 60.0026 32.0000 2.0052 2.0105 419.4700 420.8195 0.2017 -1.0000 -1.0000 0843632 1582096152.20 151.4933 60.0026 32.0000 2.0056 2.0109 419.3608 420.7113 0.2019 -1.0000 -1.0000 0843694 1582096152.30 151.4933 60.0026 32.0000 2.0066 2.0119 419.2910 420.6411 0.2018 -1.0000 -1.0000 0843757 1582096152.40 151.4933 60.0026 32.0000 2.0060 2.0113 419.2908 420.6400 0.2016 -1.0000 -1.0000 0843835 1582096152.50 151.4933 60.0026 32.0000 2.0054 2.0107 419.4621 420.8096 0.2014 -1.0000 -1.0000 0844069 1582096152.60 151.4933 60.0026 32.0000 2.0053 2.0106 419.3003 420.6486 0.2017 -1.0000 -1.0000 0844147 1582096152.70 151.4933 60.0026 32.0000 2.0057 2.0110 419.0773 420.4283 0.2022 -1.0000 -1.0000 0844210 1582096152.80 151.4933 60.0026 32.0000 2.0053 2.0106 419.2271 420.5787 0.2020 -1.0000 -1.0000 0844272 1582096152.90 151.4933 60.0026 32.0000 2.0050 2.0103 419.3684 420.7195 0.2020 -1.0000 -1.0000 0844335 1582096153.00 151.4933 60.0026 32.0000 2.0051 2.0104 419.3061 420.6596 0.2024 -1.0000 -1.0000 0844397 1582096153.10 151.4935 60.0026 32.0000 2.0060 2.0113 419.2375 420.5896 0.2021 -1.0000 -1.0000 0844460 1582096153.20 151.4935 60.0026 32.0000 2.0063 2.0116 419.1323 420.4826 0.2019 -1.0000 -1.0000 0844538 1582096153.30 151.4935 60.0026 32.0000 2.0052 2.0105 419.2691 420.6182 0.2016 -1.0000 -1.0000 0844600 1582096153.40 151.4935 60.0026 32.0000 2.0048 2.0101 419.3410 420.6871 0.2011 -1.0000 -1.0000 0844663 1582096153.50 151.4935 60.0026 32.0000 2.0049 2.0101 419.3360 420.6821 0.2013 -1.0000 -1.0000 0845007 1582096153.60 151.4935 60.0026 32.0000 2.0073 2.0127 419.1630 420.5107 0.2016 -1.0000 -1.0000 0845069 1582096153.70 151.4935 60.0026 32.0000 2.0056 2.0109 419.2555 420.6004 0.2010 -1.0000 -1.0000 0845132 1582096153.80 151.4970 60.0026 32.0000 2.0049 2.0102 419.3785 420.7266 0.2015 -1.0000 -1.0000 0845210 1582096153.90 151.4970 60.0026 32.0000 2.0047 2.0100 419.3643 420.7131 0.2017 -1.0000 -1.0000 0845272 1582096154.00 151.4970 60.0026 32.0000 2.0059 2.0112 419.2926 420.6457 0.2025 -1.0000 -1.0000 0845335 1582096154.10 151.4970 60.0026 32.0000 2.0062 2.0116 419.2979 420.6616 0.2042 -1.0000 -1.0000 0845413 1582096154.20 151.4970 60.0026 32.0000 2.0060 2.0114 419.1978 420.5678 0.2048 -1.0000 -1.0000 0845475 1582096154.30 151.4970 60.0026 32.0000 2.0042 2.0095 419.3282 420.6913 0.2034 -1.0000 -1.0000 0845538 1582096154.40 151.4970 60.0026 32.0000 2.0049 2.0103 419.3529 420.7072 0.2022 -1.0000 -1.0000 0845600 1582096154.50 151.4970 60.0026 32.0000 2.0056 2.0109 419.3186 420.6708 0.2022 -1.0000 -1.0000 0845803 1582096154.60 151.4970 60.0026 32.0000 2.0065 2.0118 419.2003 420.5538 0.2025 -1.0000 -1.0000 0845882 1582096154.70 151.4970 60.0026 32.0000 2.0053 2.0107 419.3708 420.7295 0.2032 -1.0000 -1.0000 0845944 1582096154.80 151.4970 60.0026 32.0000 2.0047 2.0100 419.3697 420.7295 0.2030 -1.0000 -1.0000 0846007 1582096154.90 151.5700 60.0025 32.0000 2.0057 2.0111 419.1963 420.5506 0.2023 -1.0000 -1.0000 0846069 1582096155.00 151.5700 60.0025 32.0000 2.0062 2.0115 419.0823 420.4327 0.2019 -1.0000 -1.0000 0846132 1582096155.10 151.5700 60.0025 32.0000 2.0062 2.0115 419.4723 420.8229 0.2017 -1.0000 -1.0000 0846725 1582096155.20 151.5700 60.0025 32.0000 2.0053 2.0106 419.4303 420.7791 0.2016 -1.0000 -1.0000 0846803 1582096155.30 151.5700 60.0025 32.0000 2.0055 2.0108 419.2329 420.5808 0.2016 -1.0000 -1.0000 0846866 1582096155.40 151.5505 60.0025 32.0000 2.0062 2.0115 419.1523 420.5023 0.2020 -1.0000 -1.0000 0846929 1582096155.50 151.5357 60.0025 32.0000 2.0058 2.0112 419.2897 420.6445 0.2028 -1.0000 -1.0000 0847007 1582096155.60 151.5357 60.0025 32.0000 2.0050 2.0104 419.3844 420.7483 0.2041 -1.0000 -1.0000 0847069 1582096155.70 151.5357 60.0025 32.0000 2.0055 2.0109 419.3740 420.7374 0.2034 -1.0000 -1.0000 0847132 1582096155.80 151.5357 60.0025 32.0000 2.0048 2.0101 419.2445 420.5996 0.2025 -1.0000 -1.0000 0847194 1582096155.90 151.5357 60.0025 32.0000 2.0053 2.0106 419.1605 420.5149 0.2026 -1.0000 -1.0000 0847257 1582096156.00 151.5065 60.0025 32.0000 2.0049 2.0103 419.2353 420.5875 0.2020 -1.0000 -1.0000 0847319 1582096156.10 151.5065 60.0025 32.0000 2.0048 2.0101 419.3352 420.6826 0.2013 -1.0000 -1.0000 0847522 1582096156.20 151.5065 60.0025 32.0000 2.0056 2.0109 419.1847 420.5303 0.2012 -1.0000 -1.0000 0847585 1582096156.30 151.5065 60.0025 32.0000 2.0060 2.0113 419.1792 420.5256 0.2012 -1.0000 -1.0000 0847647 1582096156.40 151.5065 60.0025 32.0000 2.0070 2.0123 419.1764 420.5209 0.2011 -1.0000 -1.0000 0847725 1582096156.50 151.5065 60.0025 32.0000 2.0050 2.0103 419.3873 420.7330 0.2011 -1.0000 -1.0000 0847772 1582096156.60 151.4440 60.0025 32.0000 2.0054 2.0107 419.3260 420.6738 0.2014 -1.0000 -1.0000 0848053 1582096156.70 151.4440 60.0025 32.0000 2.0062 2.0115 419.1760 420.5221 0.2013 -1.0000 -1.0000 0848116 1582096156.80 151.4440 60.0025 32.0000 2.0062 2.0115 419.1117 420.4601 0.2018 -1.0000 -1.0000 0848178 1582096156.90 151.4440 60.0025 32.0000 2.0064 2.0117 419.1824 420.5326 0.2019 -1.0000 -1.0000 0848241 1582096157.00 151.4440 60.0025 32.0000 2.0065 2.0118 419.3707 420.7206 0.2018 -1.0000 -1.0000 0848319 1582096157.10 151.4440 60.0025 32.0000 2.0065 2.0119 419.2250 420.5752 0.2019 -1.0000 -1.0000 0848382 1582096157.20 151.4440 60.0025 32.0000 2.0057 2.0110 419.1347 420.4834 0.2015 -1.0000 -1.0000 0848444 1582096157.30 151.4440 60.0025 32.0000 2.0052 2.0105 419.2926 420.6396 0.2015 -1.0000 -1.0000 0848507 1582096157.40 151.4440 60.0025 32.0000 2.0054 2.0107 419.3484 420.6975 0.2015 -1.0000 -1.0000 0848569 1582096157.50 151.4440 60.0025 32.0000 2.0061 2.0114 419.3050 420.6513 0.2012 -1.0000 -1.0000 0848647 1582096157.60 151.4440 60.0025 32.0000 2.0066 2.0119 419.0625 420.4077 0.2013 -1.0000 -1.0000 0848725 1582096157.70 151.5752 60.0025 32.0000 2.0055 2.0108 419.1909 420.5394 0.2018 -1.0000 -1.0000 0848788 1582096157.80 151.5752 60.0025 32.0000 2.0046 2.0100 419.3446 420.6964 0.2021 -1.0000 -1.0000 0848850 1582096157.90 151.5752 60.0025 32.0000 2.0054 2.0107 419.2824 420.6328 0.2019 -1.0000 -1.0000 0848929 1582096158.00 151.5752 60.0025 32.0000 2.0064 2.0118 419.1793 420.5325 0.2024 -1.0000 -1.0000 0848991 1582096158.10 151.5752 60.0025 32.0000 2.0057 2.0111 419.2501 420.6059 0.2027 -1.0000 -1.0000 0849069 1582096158.20 151.5752 60.0025 32.0000 2.0045 2.0098 419.3499 420.7068 0.2028 -1.0000 -1.0000 0849132 1582096158.30 151.5458 60.0025 32.0000 2.0053 2.0106 419.2881 420.6410 0.2023 -1.0000 -1.0000 0849194 1582096158.40 151.5458 60.0025 32.0000 2.0050 2.0103 419.1403 420.4960 0.2029 -1.0000 -1.0000 0849272 1582096158.50 151.5458 60.0025 32.0000 2.0054 2.0108 419.1419 420.5019 0.2035 -1.0000 -1.0000 0849335 1582096158.60 151.5458 60.0025 32.0000 2.0048 2.0101 419.2221 420.5836 0.2035 -1.0000 -1.0000 0850022 1582096158.70 151.5458 60.0025 32.0000 2.0046 2.0100 419.2827 420.6437 0.2034 -1.0000 -1.0000 0850085 1582096158.80 151.5439 60.0025 32.0000 2.0054 2.0107 419.2888 420.6495 0.2035 -1.0000 -1.0000 0850147 1582096158.90 151.4947 60.0025 32.0000 2.0058 2.0112 419.1693 420.5334 0.2039 -1.0000 -1.0000 0850241 1582096159.00 151.4947 60.0025 32.0000 2.0071 2.0124 419.1163 420.4797 0.2039 -1.0000 -1.0000 0850303 1582096159.10 151.4947 60.0025 32.0000 2.0052 2.0106 419.2842 420.6452 0.2032 -1.0000 -1.0000 0850350 1582096159.20 151.4947 60.0025 32.0000 2.0054 2.0108 419.2711 420.6259 0.2026 -1.0000 -1.0000 0850428 1582096159.30 151.4947 60.0025 32.0000 2.0060 2.0114 419.1172 420.4751 0.2031 -1.0000 -1.0000 0850491 1582096159.40 151.4487 60.0025 32.0000 2.0061 2.0114 419.2125 420.5711 0.2031 -1.0000 -1.0000 0850553 1582096159.50 151.4487 60.0025 32.0000 2.0051 2.0104 419.3663 420.7259 0.2032 -1.0000 -1.0000 0850632 1582096159.60 151.4487 60.0025 32.0000 2.0058 2.0111 419.2609 420.6234 0.2037 -1.0000 -1.0000 0850694 1582096159.70 151.4487 60.0025 32.0000 2.0057 2.0110 419.1769 420.5374 0.2033 -1.0000 -1.0000 0850757 1582096159.80 151.4487 60.0025 32.0000 2.0056 2.0110 419.1848 420.5420 0.2029 -1.0000 -1.0000 0850819 1582096159.90 151.4487 60.0025 32.0000 2.0056 2.0110 419.0756 420.4343 0.2032 -1.0000 -1.0000 0850882 1582096160.00 151.4487 60.0025 32.0000 2.0048 2.0102 419.2024 420.5607 0.2031 -1.0000 -1.0000 0850944 1582096160.10 151.5091 60.0035 32.0000 2.0046 2.0099 419.4235 420.7821 0.2031 -1.0000 -1.0000 0851022 1582096160.20 151.5091 60.0035 32.0000 2.0049 2.0102 419.2538 420.6145 0.2035 -1.0000 -1.0000 0851741 1582096160.30 151.5091 60.0035 32.0000 2.0065 2.0118 419.2174 420.5785 0.2035 -1.0000 -1.0000 0851803 1582096160.40 151.5091 60.0035 32.0000 2.0062 2.0116 419.2776 420.6384 0.2034 -1.0000 -1.0000 0851882 1582096160.50 151.5091 60.0035 32.0000 2.0053 2.0106 419.2758 420.6360 0.2033 -1.0000 -1.0000 0851944 1582096160.60 151.5118 60.0035 32.0000 2.0058 2.0112 419.2435 420.6009 0.2027 -1.0000 -1.0000 0852007 1582096160.70 151.5391 60.0035 32.0000 2.0058 2.0111 419.0813 420.4361 0.2027 -1.0000 -1.0000 0852085 1582096160.80 151.5391 60.0035 32.0000 2.0057 2.0110 419.1973 420.5573 0.2035 -1.0000 -1.0000 0852132 1582096160.90 151.5391 60.0035 32.0000 2.0052 2.0106 419.3054 420.6669 0.2036 -1.0000 -1.0000 0852210 1582096161.00 151.5391 60.0035 32.0000 2.0048 2.0101 419.3492 420.7122 0.2038 -1.0000 -1.0000 0852272 1582096161.10 151.5391 60.0035 32.0000 2.0063 2.0117 419.3257 420.6924 0.2042 -1.0000 -1.0000 0852335 1582096161.20 151.4974 60.0035 32.0000 2.0050 2.0103 419.1144 420.4771 0.2037 -1.0000 -1.0000 0852413 1582096161.30 151.4974 60.0035 32.0000 2.0063 2.0116 419.1265 420.4910 0.2042 -1.0000 -1.0000 0852475 1582096161.40 151.4974 60.0035 32.0000 2.0056 2.0110 419.1909 420.5612 0.2047 -1.0000 -1.0000 0852538 1582096161.50 151.4974 60.0035 32.0000 2.0049 2.0102 419.1835 420.5503 0.2044 -1.0000 -1.0000 0852600 1582096161.60 151.4974 60.0035 32.0000 2.0067 2.0120 419.1068 420.4745 0.2046 -1.0000 -1.0000 0852663 1582096161.70 151.4950 60.0035 32.0000 2.0058 2.0112 419.1512 420.5179 0.2043 -1.0000 -1.0000 0852757 1582096161.80 151.4938 60.0035 32.0000 2.0065 2.0119 419.1976 420.5630 0.2040 -1.0000 -1.0000 0852819 1582096161.90 151.4938 60.0035 32.0000 2.0054 2.0107 419.3589 420.7213 0.2036 -1.0000 -1.0000 0852882 1582096162.00 151.4938 60.0035 32.0000 2.0057 2.0110 419.3525 420.7142 0.2035 -1.0000 -1.0000 0852944 1582096162.10 151.4938 60.0035 32.0000 2.0056 2.0110 419.0974 420.4612 0.2043 -1.0000 -1.0000 0853022 1582096162.20 151.4938 60.0035 32.0000 2.0066 2.0120 419.0920 420.4655 0.2057 -1.0000 -1.0000 0854007 1582096162.30 151.4444 60.0035 32.0000 2.0060 2.0114 419.2348 420.6122 0.2059 -1.0000 -1.0000 0854069 1582096162.40 151.4444 60.0035 32.0000 2.0055 2.0109 419.2808 420.6563 0.2054 -1.0000 -1.0000 0854132 1582096162.50 151.4444 60.0035 32.0000 2.0048 2.0102 419.2896 420.6587 0.2044 -1.0000 -1.0000 0854210 1582096162.60 151.4444 60.0035 32.0000 2.0052 2.0106 419.3711 420.7372 0.2042 -1.0000 -1.0000 0854272 1582096162.70 151.4444 60.0035 32.0000 2.0064 2.0118 419.0807 420.4456 0.2041 -1.0000 -1.0000 0854335 1582096162.80 151.5233 60.0035 32.0000 2.0067 2.0121 419.1876 420.5529 0.2043 -1.0000 -1.0000 0854397 1582096162.90 151.5233 60.0035 32.0000 2.0059 2.0113 419.2797 420.6464 0.2044 -1.0000 -1.0000 0854475 1582096163.00 151.5233 60.0035 32.0000 2.0060 2.0114 419.2382 420.6082 0.2047 -1.0000 -1.0000 0854538 1582096163.10 151.5233 60.0035 32.0000 2.0058 2.0112 419.1109 420.4774 0.2042 -1.0000 -1.0000 0854600 1582096163.20 151.5233 60.0035 32.0000 2.0062 2.0116 419.0830 420.4439 0.2033 -1.0000 -1.0000 0854741 1582096163.30 151.5269 60.0035 32.0000 2.0057 2.0111 419.1915 420.5478 0.2027 -1.0000 -1.0000 0854819 1582096163.40 151.5348 60.0035 32.0000 2.0052 2.0105 419.3332 420.6878 0.2025 -1.0000 -1.0000 0854882 1582096163.50 151.5348 60.0035 32.0000 2.0060 2.0113 419.3038 420.6575 0.2023 -1.0000 -1.0000 0854960 1582096163.60 151.5348 60.0035 32.0000 2.0063 2.0116 419.1209 420.4735 0.2023 -1.0000 -1.0000 0855022 1582096163.70 151.5348 60.0035 32.0000 2.0050 2.0104 419.1203 420.4721 0.2021 -1.0000 -1.0000 0855085 1582096163.80 151.5348 60.0035 32.0000 2.0057 2.0110 419.1784 420.5319 0.2025 -1.0000 -1.0000 0855163 1582096163.90 151.5212 60.0035 32.0000 2.0063 2.0116 419.1726 420.5272 0.2026 -1.0000 -1.0000 0855225 1582096164.00 151.5212 60.0035 32.0000 2.0059 2.0113 419.0332 420.3914 0.2033 -1.0000 -1.0000 0855288 1582096164.10 151.5212 60.0035 32.0000 2.0059 2.0113 419.0555 420.4152 0.2033 -1.0000 -1.0000 0855366 1582096164.20 151.5212 60.0035 32.0000 2.0048 2.0101 419.2700 420.6308 0.2035 -1.0000 -1.0000 0855429 1582096164.30 151.5212 60.0035 32.0000 2.0050 2.0104 419.1573 420.5181 0.2034 -1.0000 -1.0000 0855803 1582096164.40 151.4873 60.0035 32.0000 2.0060 2.0113 419.0689 420.4253 0.2027 -1.0000 -1.0000 0855882 1582096164.50 151.4691 60.0035 32.0000 2.0059 2.0112 419.0809 420.4334 0.2023 -1.0000 -1.0000 0855944 1582096164.60 151.4691 60.0035 32.0000 2.0053 2.0106 419.3237 420.6781 0.2025 -1.0000 -1.0000 0856022 1582096164.70 151.4691 60.0035 32.0000 2.0052 2.0106 419.3351 420.6900 0.2025 -1.0000 -1.0000 0856085 1582096164.80 151.4691 60.0035 32.0000 2.0055 2.0108 419.2551 420.6114 0.2028 -1.0000 -1.0000 0856303 1582096164.90 151.4691 60.0035 32.0000 2.0059 2.0112 419.1768 420.5317 0.2026 -1.0000 -1.0000 0856382 1582096165.00 151.4791 60.0035 32.0000 2.0047 2.0101 419.2184 420.5752 0.2031 -1.0000 -1.0000 0856444 1582096165.10 151.4791 60.0035 32.0000 2.0048 2.0102 419.2445 420.6124 0.2049 -1.0000 -1.0000 0856507 1582096165.20 151.4791 60.0035 32.0000 2.0053 2.0108 419.2439 420.6552 0.2123 -1.0000 -1.0000 0856585 1582096165.30 151.4791 60.0035 32.0000 2.0062 2.0118 419.0677 420.5018 0.2135 -1.0000 -1.0000 0856647 1582096165.40 151.4791 60.0035 32.0000 2.0063 2.0119 419.0749 420.4786 0.2087 -1.0000 -1.0000 0856710 1582096165.50 151.4791 60.0035 32.0000 2.0051 2.0106 419.2030 420.5821 0.2057 -1.0000 -1.0000 0856772 1582096165.60 151.5071 60.0035 32.0000 2.0057 2.0111 419.3132 420.6815 0.2045 -1.0000 -1.0000 0856835 1582096165.70 151.5177 60.0035 32.0000 2.0050 2.0103 419.1653 420.5335 0.2047 -1.0000 -1.0000 0856913 1582096165.80 151.5177 60.0035 32.0000 2.0062 2.0116 419.0869 420.4645 0.2064 -1.0000 -1.0000 0857100 1582096165.90 151.5177 60.0035 32.0000 2.0050 2.0104 419.2841 420.6650 0.2063 -1.0000 -1.0000 0857163 1582096166.00 151.5177 60.0035 32.0000 2.0050 2.0104 419.3497 420.7278 0.2059 -1.0000 -1.0000 0857225 1582096166.10 151.5177 60.0035 32.0000 2.0057 2.0111 419.1456 420.5208 0.2055 -1.0000 -1.0000 0857303 1582096166.20 151.5562 60.0035 32.0000 2.0058 2.0111 419.2193 420.5888 0.2044 -1.0000 -1.0000 0857366 1582096166.30 151.5562 60.0035 32.0000 2.0054 2.0107 419.3017 420.6601 0.2028 -1.0000 -1.0000 0857429 1582096166.40 151.5562 60.0035 32.0000 2.0050 2.0104 419.3043 420.6573 0.2023 -1.0000 -1.0000 0857491 1582096166.50 151.5562 60.0035 32.0000 2.0062 2.0115 419.0836 420.4368 0.2024 -1.0000 -1.0000 0857553 1582096166.60 151.5562 60.0035 32.0000 2.0062 2.0116 418.9392 420.2930 0.2026 -1.0000 -1.0000 0857632 1582096166.70 151.5432 60.0035 32.0000 2.0054 2.0108 419.2018 420.5570 0.2026 -1.0000 -1.0000 0857694 1582096166.80 151.5359 60.0035 32.0000 2.0053 2.0107 419.2024 420.5588 0.2029 -1.0000 -1.0000 0857757 1582096166.90 151.5359 60.0035 32.0000 2.0059 2.0112 419.2530 420.6127 0.2033 -1.0000 -1.0000 0858616 1582096167.00 151.5359 60.0035 32.0000 2.0061 2.0114 419.2023 420.5589 0.2026 -1.0000 -1.0000 0858678 1582096167.10 151.5359 60.0035 32.0000 2.0063 2.0116 419.0750 420.4262 0.2022 -1.0000 -1.0000 0858741 1582096167.20 151.5359 60.0035 32.0000 2.0056 2.0109 419.1962 420.5542 0.2032 -1.0000 -1.0000 0858803 1582096167.30 151.5182 60.0035 32.0000 2.0057 2.0111 419.3414 420.7026 0.2034 -1.0000 -1.0000 0858866 1582096167.40 151.5182 60.0035 32.0000 2.0061 2.0114 419.0749 420.4355 0.2035 -1.0000 -1.0000 0858929 1582096167.50 151.5182 60.0035 32.0000 2.0055 2.0109 419.0065 420.3654 0.2031 -1.0000 -1.0000 0859007 1582096167.60 151.5182 60.0035 32.0000 2.0058 2.0111 419.2365 420.5912 0.2023 -1.0000 -1.0000 0859069 1582096167.70 151.5182 60.0035 32.0000 2.0054 2.0107 419.4475 420.7968 0.2014 -1.0000 -1.0000 0859132 1582096167.80 151.5182 60.0035 32.0000 2.0058 2.0111 419.3688 420.7155 0.2013 -1.0000 -1.0000 0859210 1582096167.90 151.4874 60.0035 32.0000 2.0056 2.0109 419.1597 420.5083 0.2018 -1.0000 -1.0000 0859303 1582096168.00 151.4874 60.0035 32.0000 2.0067 2.0120 419.2041 420.5553 0.2021 -1.0000 -1.0000 0859366 1582096168.10 151.4874 60.0035 32.0000 2.0055 2.0109 419.3941 420.7462 0.2021 -1.0000 -1.0000 0859429 1582096168.20 151.4874 60.0035 32.0000 2.0050 2.0103 419.3915 420.7462 0.2024 -1.0000 -1.0000 0859491 1582096168.30 151.4874 60.0035 32.0000 2.0053 2.0106 419.3260 420.6785 0.2021 -1.0000 -1.0000 0859569 1582096168.40 151.4909 60.0035 32.0000 2.0059 2.0112 419.2441 420.5958 0.2021 -1.0000 -1.0000 0859632 1582096168.50 151.4958 60.0035 32.0000 2.0055 2.0108 419.3092 420.6621 0.2025 -1.0000 -1.0000 0859694 1582096168.60 151.4958 60.0035 32.0000 2.0047 2.0101 419.3656 420.7228 0.2027 -1.0000 -1.0000 0859772 1582096168.70 151.4958 60.0035 32.0000 2.0053 2.0106 419.3048 420.6591 0.2024 -1.0000 -1.0000 0859835 1582096168.80 151.4958 60.0035 32.0000 2.0057 2.0111 419.1546 420.5072 0.2023 -1.0000 -1.0000 0859897 1582096168.90 151.4958 60.0035 32.0000 2.0059 2.0113 419.1347 420.4897 0.2028 -1.0000 -1.0000 0900085 1582096169.00 151.5650 60.0035 32.0000 2.0055 2.0109 419.3249 420.6837 0.2031 -1.0000 -1.0000 0900147 1582096169.10 151.5650 60.0035 32.0000 2.0050 2.0103 419.4520 420.8146 0.2039 -1.0000 -1.0000 0900210 1582096169.20 151.5650 60.0035 32.0000 2.0051 2.0105 419.1572 420.5286 0.2052 -1.0000 -1.0000 0900272 1582096169.30 151.5650 60.0035 32.0000 2.0057 2.0111 419.1181 420.4919 0.2055 -1.0000 -1.0000 0900335 1582096169.40 151.5650 60.0035 32.0000 2.0056 2.0110 419.1571 420.5268 0.2046 -1.0000 -1.0000 0901007 1582096169.50 151.5435 60.0035 32.0000 2.0048 2.0102 419.2596 420.6235 0.2038 -1.0000 -1.0000 0901085 1582096169.60 151.5262 60.0035 32.0000 2.0057 2.0111 419.1618 420.5207 0.2029 -1.0000 -1.0000 0901147 1582096169.70 151.5262 60.0035 32.0000 2.0056 2.0109 419.1273 420.4807 0.2023 -1.0000 -1.0000 0901210 1582096169.80 151.5262 60.0035 32.0000 2.0060 2.0114 419.1356 420.4876 0.2022 -1.0000 -1.0000 0901272 1582096169.90 151.5262 60.0035 32.0000 2.0048 2.0101 419.3616 420.7162 0.2025 -1.0000 -1.0000 0901335 1582096170.00 151.5262 60.0035 32.0000 2.0057 2.0111 419.3017 420.6578 0.2028 -1.0000 -1.0000 0901397 1582096170.10 151.5209 60.0035 32.0000 2.0061 2.0115 419.2324 420.5914 0.2036 -1.0000 -1.0000 0901491 1582096170.20 151.4440 60.0032 32.0000 2.0059 2.0113 419.1273 420.5014 0.2062 -1.0000 -1.0000 0901553 1582096170.30 151.4440 60.0032 32.0000 2.0041 2.0096 419.1986 420.5853 0.2075 -1.0000 -1.0000 0901616 1582096170.40 151.4440 60.0032 32.0000 2.0045 2.0100 419.3648 420.7413 0.2050 -1.0000 -1.0000 0901678 1582096170.50 151.4440 60.0032 32.0000 2.0047 2.0100 419.3444 420.7016 0.2026 -1.0000 -1.0000 0901741 1582096170.60 151.4440 60.0032 32.0000 2.0063 2.0117 419.2454 420.5980 0.2022 -1.0000 -1.0000 0901819 1582096170.70 151.4605 60.0032 32.0000 2.0059 2.0113 419.2669 420.6191 0.2021 -1.0000 -1.0000 0901882 1582096170.80 151.4697 60.0032 32.0000 2.0046 2.0100 419.3421 420.6937 0.2019 -1.0000 -1.0000 0901944 1582096170.90 151.4697 60.0032 32.0000 2.0052 2.0105 419.3880 420.7377 0.2017 -1.0000 -1.0000 0902022 1582096171.00 151.4697 60.0032 32.0000 2.0057 2.0110 419.2712 420.6213 0.2018 -1.0000 -1.0000 0902335 1582096171.10 151.4697 60.0032 32.0000 2.0063 2.0116 419.1875 420.5380 0.2020 -1.0000 -1.0000 0902397 1582096171.20 151.4697 60.0032 32.0000 2.0062 2.0115 419.2084 420.5595 0.2019 -1.0000 -1.0000 0902475 1582096171.30 151.4389 60.0032 32.0000 2.0061 2.0114 419.2345 420.5851 0.2020 -1.0000 -1.0000 0902538 1582096171.40 151.4389 60.0032 32.0000 2.0055 2.0108 419.2618 420.6151 0.2025 -1.0000 -1.0000 0902600 1582096171.50 151.4389 60.0032 32.0000 2.0057 2.0110 419.2964 420.6528 0.2028 -1.0000 -1.0000 0903069 1582096171.60 151.4389 60.0032 32.0000 2.0061 2.0115 419.2051 420.5552 0.2017 -1.0000 -1.0000 0903132 1582096171.70 151.4389 60.0032 32.0000 2.0062 2.0115 419.1795 420.5262 0.2013 -1.0000 -1.0000 0903194 1582096171.80 151.4389 60.0032 32.0000 2.0058 2.0111 419.2479 420.5930 0.2010 -1.0000 -1.0000 0903303 1582096171.90 151.5044 60.0032 32.0000 2.0059 2.0112 419.2888 420.6338 0.2011 -1.0000 -1.0000 0903366 1582096172.00 151.5044 60.0032 32.0000 2.0059 2.0112 419.0726 420.4169 0.2010 -1.0000 -1.0000 0903429 1582096172.10 151.5044 60.0032 32.0000 2.0058 2.0111 419.2098 420.5538 0.2009 -1.0000 -1.0000 0903507 1582096172.20 151.5044 60.0032 32.0000 2.0051 2.0103 419.3835 420.7266 0.2007 -1.0000 -1.0000 0903569 1582096172.30 151.5044 60.0032 32.0000 2.0052 2.0105 419.3459 420.6901 0.2010 -1.0000 -1.0000 0903632 1582096172.40 151.5044 60.0032 32.0000 2.0055 2.0108 419.2883 420.6342 0.2011 -1.0000 -1.0000 0903710 1582096172.50 151.5419 60.0032 32.0000 2.0060 2.0113 419.1579 420.5024 0.2011 -1.0000 -1.0000 0903772 1582096172.60 151.5419 60.0032 32.0000 2.0056 2.0109 419.2149 420.5575 0.2008 -1.0000 -1.0000 0903850 1582096172.70 151.5419 60.0032 32.0000 2.0057 2.0110 419.3652 420.7107 0.2011 -1.0000 -1.0000 0903913 1582096172.80 151.5419 60.0032 32.0000 2.0048 2.0101 419.3514 420.6973 0.2012 -1.0000 -1.0000 0903975 1582096172.90 151.5419 60.0032 32.0000 2.0054 2.0107 419.2302 420.5738 0.2009 -1.0000 -1.0000 0904038 1582096173.00 151.4884 60.0032 32.0000 2.0048 2.0101 419.2950 420.6405 0.2011 -1.0000 -1.0000 0904819 1582096173.10 151.4884 60.0032 32.0000 2.0043 2.0096 419.3730 420.7179 0.2009 -1.0000 -1.0000 0904882 1582096173.20 151.4884 60.0032 32.0000 2.0055 2.0107 419.2579 420.6021 0.2011 -1.0000 -1.0000 0904960 1582096173.30 151.4884 60.0032 32.0000 2.0058 2.0111 419.1680 420.5108 0.2007 -1.0000 -1.0000 0905022 1582096173.40 151.4884 60.0032 32.0000 2.0056 2.0109 419.1410 420.4828 0.2007 -1.0000 -1.0000 0905085 1582096173.50 151.4884 60.0032 32.0000 2.0055 2.0107 419.2735 420.6206 0.2016 -1.0000 -1.0000 0905226 1582096173.60 151.4874 60.0032 32.0000 2.0051 2.0104 419.3959 420.7452 0.2015 -1.0000 -1.0000 0905288 1582096173.70 151.4850 60.0032 32.0000 2.0043 2.0096 419.2803 420.6266 0.2012 -1.0000 -1.0000 0905350 1582096173.80 151.4850 60.0032 32.0000 2.0061 2.0114 419.1328 420.4770 0.2009 -1.0000 -1.0000 0905429 1582096173.90 151.4850 60.0032 32.0000 2.0064 2.0117 419.1520 420.4937 0.2007 -1.0000 -1.0000 0905491 1582096174.00 151.4850 60.0032 32.0000 2.0060 2.0112 419.2667 420.6111 0.2012 -1.0000 -1.0000 0905553 1582096174.10 151.4850 60.0032 32.0000 2.0057 2.0110 419.2289 420.5772 0.2016 -1.0000 -1.0000 0905632 1582096174.20 151.4193 60.0032 32.0000 2.0061 2.0114 419.1037 420.4540 0.2021 -1.0000 -1.0000 0905694 1582096174.30 151.4193 60.0032 32.0000 2.0055 2.0108 419.2008 420.5499 0.2017 -1.0000 -1.0000 0905772 1582096174.40 151.4193 60.0032 32.0000 2.0049 2.0102 419.3656 420.7142 0.2016 -1.0000 -1.0000 0905835 1582096174.50 151.4193 60.0032 32.0000 2.0063 2.0116 419.2827 420.6295 0.2012 -1.0000 -1.0000 0905897 1582096174.60 151.4193 60.0032 32.0000 2.0062 2.0115 419.1237 420.4710 0.2015 -1.0000 -1.0000 0905975 1582096174.70 151.4933 60.0027 32.0000 2.0058 2.0111 419.1514 420.4977 0.2013 -1.0000 -1.0000 0906038 1582096174.80 151.5488 60.0024 32.0000 2.0051 2.0104 419.2757 420.6209 0.2010 -1.0000 -1.0000 0906116 1582096174.90 151.5488 60.0024 32.0000 2.0051 2.0104 419.4213 420.7659 0.2009 -1.0000 -1.0000 0906194 1582096175.00 151.5488 60.0024 32.0000 2.0066 2.0119 419.1792 420.5226 0.2009 -1.0000 -1.0000 0906257 1582096175.10 151.5488 60.0024 32.0000 2.0054 2.0107 419.1837 420.5286 0.2011 -1.0000 -1.0000 0906319 1582096175.20 151.5488 60.0024 32.0000 2.0054 2.0107 419.1951 420.5399 0.2011 -1.0000 -1.0000 0906382 1582096175.30 151.5495 60.0024 32.0000 2.0054 2.0107 419.3866 420.7323 0.2012 -1.0000 -1.0000 0906444 1582096175.40 151.5495 60.0024 32.0000 2.0069 2.0122 419.2907 420.6379 0.2013 -1.0000 -1.0000 0906507 1582096175.50 151.5495 60.0024 32.0000 2.0068 2.0121 419.1871 420.5307 0.2008 -1.0000 -1.0000 0906585 1582096175.60 151.5495 60.0024 32.0000 2.0051 2.0104 419.1812 420.5240 0.2009 -1.0000 -1.0000 0906803 1582096175.70 151.5495 60.0024 32.0000 2.0045 2.0098 419.3289 420.6737 0.2009 -1.0000 -1.0000 0906866 1582096175.80 151.5518 60.0024 32.0000 2.0053 2.0106 419.3156 420.6588 0.2008 -1.0000 -1.0000 0906944 1582096175.90 151.5560 60.0024 32.0000 2.0060 2.0113 419.2118 420.5540 0.2007 -1.0000 -1.0000 0907007 1582096176.00 151.5560 60.0024 32.0000 2.0050 2.0103 419.1198 420.4625 0.2009 -1.0000 -1.0000 0907069 1582096176.10 151.5560 60.0024 32.0000 2.0052 2.0105 419.2999 420.6467 0.2014 -1.0000 -1.0000 0907303 1582096176.20 151.5560 60.0024 32.0000 2.0052 2.0105 419.3301 420.6761 0.2012 -1.0000 -1.0000 0907366 1582096176.30 151.5560 60.0024 32.0000 2.0054 2.0107 419.4079 420.7571 0.2018 -1.0000 -1.0000 0907429 1582096176.40 151.5560 60.0024 32.0000 2.0051 2.0104 419.2737 420.6258 0.2021 -1.0000 -1.0000 0907507 1582096176.50 151.4809 60.0024 32.0000 2.0056 2.0109 419.2221 420.5731 0.2020 -1.0000 -1.0000 0907569 1582096176.60 151.4809 60.0024 32.0000 2.0060 2.0114 419.3274 420.6776 0.2017 -1.0000 -1.0000 0907772 1582096176.70 151.4809 60.0024 32.0000 2.0049 2.0102 419.3724 420.7210 0.2016 -1.0000 -1.0000 0907835 1582096176.80 151.4809 60.0024 32.0000 2.0059 2.0112 419.3664 420.7175 0.2020 -1.0000 -1.0000 0907897 1582096176.90 151.4809 60.0024 32.0000 2.0060 2.0114 419.1284 420.4763 0.2015 -1.0000 -1.0000 0907960 1582096177.00 151.4787 60.0024 32.0000 2.0061 2.0114 419.2429 420.5897 0.2014 -1.0000 -1.0000 0908022 1582096177.10 151.4653 60.0024 32.0000 2.0053 2.0106 419.3003 420.6491 0.2017 -1.0000 -1.0000 0908257 1582096177.20 151.4653 60.0024 32.0000 2.0047 2.0100 419.3950 420.7465 0.2019 -1.0000 -1.0000 0908319 1582096177.30 151.4653 60.0024 32.0000 2.0051 2.0104 419.3162 420.6681 0.2022 -1.0000 -1.0000 0908382 1582096177.40 151.4653 60.0024 32.0000 2.0065 2.0119 419.1382 420.4933 0.2027 -1.0000 -1.0000 0908444 1582096177.50 151.4653 60.0024 32.0000 2.0063 2.0117 419.1940 420.5509 0.2030 -1.0000 -1.0000 0908522 1582096177.60 151.4666 60.0024 32.0000 2.0047 2.0100 419.3525 420.7112 0.2029 -1.0000 -1.0000 0908757 1582096177.70 151.4666 60.0024 32.0000 2.0052 2.0105 419.3491 420.7061 0.2028 -1.0000 -1.0000 0908819 1582096177.80 151.4666 60.0024 32.0000 2.0058 2.0112 419.2468 420.6050 0.2031 -1.0000 -1.0000 0908897 1582096177.90 151.4666 60.0024 32.0000 2.0057 2.0111 419.1795 420.5395 0.2034 -1.0000 -1.0000 0908960 1582096178.00 151.4666 60.0024 32.0000 2.0054 2.0107 419.2529 420.6170 0.2042 -1.0000 -1.0000 0909022 1582096178.10 151.5413 60.0024 32.0000 2.0056 2.0110 419.3067 420.6711 0.2037 -1.0000 -1.0000 0909772 1582096178.20 151.5702 60.0024 32.0000 2.0042 2.0096 419.4221 420.7798 0.2027 -1.0000 -1.0000 0909850 1582096178.30 151.5702 60.0024 32.0000 2.0060 2.0113 419.2072 420.5608 0.2024 -1.0000 -1.0000 0909913 1582096178.40 151.5702 60.0024 32.0000 2.0061 2.0114 419.1072 420.4572 0.2019 -1.0000 -1.0000 0909991 1582096178.50 151.5702 60.0024 32.0000 2.0052 2.0105 419.1540 420.5030 0.2017 -1.0000 -1.0000 0910053 1582096178.60 151.5702 60.0024 32.0000 2.0050 2.0103 419.3621 420.7097 0.2014 -1.0000 -1.0000 0910132 1582096178.70 151.5646 60.0024 32.0000 2.0054 2.0107 419.2176 420.5630 0.2011 -1.0000 -1.0000 0910194 1582096178.80 151.5635 60.0024 32.0000 2.0058 2.0111 419.1394 420.4849 0.2012 -1.0000 -1.0000 0910257 1582096178.90 151.5635 60.0024 32.0000 2.0056 2.0109 419.1424 420.4895 0.2015 -1.0000 -1.0000 0910319 1582096179.00 151.5635 60.0024 32.0000 2.0049 2.0102 419.3060 420.6571 0.2021 -1.0000 -1.0000 0910397 1582096179.10 151.5635 60.0024 32.0000 2.0053 2.0106 419.2844 420.6382 0.2024 -1.0000 -1.0000 0910460 1582096179.20 151.5565 60.0024 32.0000 2.0054 2.0107 419.2038 420.5588 0.2026 -1.0000 -1.0000 0910522 1582096179.30 151.5139 60.0024 32.0000 2.0054 2.0107 419.0323 420.3876 0.2027 -1.0000 -1.0000 0910585 1582096179.40 151.5139 60.0024 32.0000 2.0048 2.0101 419.1547 420.5059 0.2020 -1.0000 -1.0000 0910647 1582096179.50 151.5139 60.0024 32.0000 2.0053 2.0106 419.3241 420.6741 0.2017 -1.0000 -1.0000 0910726 1582096179.60 151.5139 60.0024 32.0000 2.0058 2.0111 419.3734 420.7227 0.2017 -1.0000 -1.0000 0910788 1582096179.70 151.5139 60.0024 32.0000 2.0062 2.0115 419.1825 420.5356 0.2023 -1.0000 -1.0000 0910850 1582096179.80 151.4035 60.0025 32.0000 2.0064 2.0117 419.2184 420.5705 0.2021 -1.0000 -1.0000 0910913 1582096179.90 151.4035 60.0025 32.0000 2.0051 2.0104 419.3487 420.7014 0.2023 -1.0000 -1.0000 0910975 1582096180.00 151.4035 60.0025 32.0000 2.0050 2.0103 419.1988 420.5498 0.2020 -1.0000 -1.0000 0911038 1582096180.10 151.4035 60.0025 32.0000 2.0065 2.0118 419.0585 420.4093 0.2020 -1.0000 -1.0000 0911116 1582096180.20 151.4035 60.0025 32.0000 2.0056 2.0109 419.2247 420.5742 0.2017 -1.0000 -1.0000 0911288 1582096180.30 151.4193 60.0025 32.0000 2.0049 2.0102 419.3460 420.6964 0.2020 -1.0000 -1.0000 0911350 1582096180.40 151.4827 60.0025 32.0000 2.0051 2.0104 419.3074 420.6639 0.2030 -1.0000 -1.0000 0911429 1582096180.50 151.4827 60.0025 32.0000 2.0061 2.0115 419.1969 420.5591 0.2037 -1.0000 -1.0000 0911491 1582096180.60 151.4827 60.0025 32.0000 2.0066 2.0120 419.1222 420.4814 0.2031 -1.0000 -1.0000 0911569 1582096180.70 151.4827 60.0025 32.0000 2.0057 2.0110 419.3987 420.7523 0.2022 -1.0000 -1.0000 0911850 1582096180.80 151.4827 60.0025 32.0000 2.0052 2.0105 419.3883 420.7408 0.2021 -1.0000 -1.0000 0911913 1582096180.90 151.5283 60.0025 32.0000 2.0045 2.0098 419.3296 420.6805 0.2019 -1.0000 -1.0000 0911975 1582096181.00 151.5283 60.0025 32.0000 2.0055 2.0108 419.1816 420.5305 0.2016 -1.0000 -1.0000 0912038 1582096181.10 151.5283 60.0025 32.0000 2.0052 2.0105 419.1543 420.5015 0.2014 -1.0000 -1.0000 0912100 1582096181.20 151.5283 60.0025 32.0000 2.0050 2.0103 419.3444 420.6925 0.2015 -1.0000 -1.0000 0912288 1582096181.30 151.5283 60.0025 32.0000 2.0047 2.0100 419.3026 420.6498 0.2015 -1.0000 -1.0000 0912350 1582096181.40 151.5283 60.0025 32.0000 2.0051 2.0104 419.1410 420.4881 0.2013 -1.0000 -1.0000 0912413 1582096181.50 151.5283 60.0025 32.0000 2.0057 2.0110 419.0824 420.4277 0.2012 -1.0000 -1.0000 0912491 1582096181.60 151.5283 60.0025 32.0000 2.0055 2.0108 419.1752 420.5230 0.2016 -1.0000 -1.0000 0912553 1582096181.70 151.5283 60.0025 32.0000 2.0056 2.0109 419.2807 420.6321 0.2021 -1.0000 -1.0000 0912835 1582096181.80 151.5141 60.0025 32.0000 2.0048 2.0102 419.2221 420.5751 0.2023 -1.0000 -1.0000 0912913 1582096181.90 151.5115 60.0025 32.0000 2.0051 2.0104 419.2375 420.5885 0.2018 -1.0000 -1.0000 0912975 1582096182.00 151.5115 60.0025 32.0000 2.0053 2.0106 419.0562 420.4039 0.2016 -1.0000 -1.0000 0913038 1582096182.10 151.4287 60.0025 32.0000 2.0050 2.0103 419.1742 420.5232 0.2017 -1.0000 -1.0000 0913100 1582096182.20 151.4287 60.0025 32.0000 2.0053 2.0106 419.1518 420.4977 0.2012 -1.0000 -1.0000 0914069 1582096182.30 151.4287 60.0025 32.0000 2.0055 2.0108 419.0959 420.4437 0.2014 -1.0000 -1.0000 0914132 1582096182.40 151.4287 60.0025 32.0000 2.0059 2.0112 419.1295 420.4740 0.2011 -1.0000 -1.0000 0914194 1582096182.50 151.4287 60.0025 32.0000 2.0053 2.0106 419.3686 420.7137 0.2010 -1.0000 -1.0000 0914257 1582096182.60 151.4541 60.0025 32.0000 2.0048 2.0101 419.3284 420.6731 0.2010 -1.0000 -1.0000 0914335 1582096182.70 151.4802 60.0025 32.0000 2.0064 2.0117 419.2904 420.6357 0.2011 -1.0000 -1.0000 0914397 1582096182.80 151.4802 60.0025 32.0000 2.0058 2.0111 419.1820 420.5263 0.2010 -1.0000 -1.0000 0914460 1582096182.90 151.4802 60.0025 32.0000 2.0052 2.0105 419.2113 420.5577 0.2013 -1.0000 -1.0000 0914538 1582096183.00 151.4802 60.0025 32.0000 2.0051 2.0104 419.3828 420.7299 0.2013 -1.0000 -1.0000 0914600 1582096183.10 151.4802 60.0025 32.0000 2.0055 2.0108 419.3038 420.6500 0.2012 -1.0000 -1.0000 0914663 1582096183.20 151.4913 60.0025 32.0000 2.0057 2.0110 419.2577 420.6041 0.2014 -1.0000 -1.0000 0914991 1582096183.30 151.4913 60.0025 32.0000 2.0056 2.0109 419.1613 420.5118 0.2028 -1.0000 -1.0000 0915069 1582096183.40 151.4913 60.0025 32.0000 2.0056 2.0109 419.3829 420.7495 0.2044 -1.0000 -1.0000 0915132 1582096183.50 151.4913 60.0025 32.0000 2.0054 2.0108 419.3775 420.7396 0.2033 -1.0000 -1.0000 0915210 1582096183.60 151.4913 60.0025 32.0000 2.0057 2.0110 419.1568 420.5087 0.2019 -1.0000 -1.0000 0915272 1582096183.70 151.4454 60.0025 32.0000 2.0058 2.0111 419.1073 420.4548 0.2016 -1.0000 -1.0000 0915335 1582096183.80 151.4454 60.0025 32.0000 2.0054 2.0107 419.2190 420.5688 0.2019 -1.0000 -1.0000 0915397 1582096183.90 151.4454 60.0025 32.0000 2.0045 2.0098 419.3407 420.6908 0.2017 -1.0000 -1.0000 0915460 1582096184.00 151.4454 60.0025 32.0000 2.0040 2.0093 419.3053 420.6530 0.2014 -1.0000 -1.0000 0915522 1582096184.10 151.4454 60.0025 32.0000 2.0058 2.0111 419.1716 420.5175 0.2012 -1.0000 -1.0000 0915600 1582096184.20 151.4454 60.0025 32.0000 2.0059 2.0112 419.1573 420.5044 0.2015 -1.0000 -1.0000 0915663 1582096184.30 151.4454 60.0025 32.0000 2.0055 2.0108 419.1397 420.4873 0.2015 -1.0000 -1.0000 0915757 1582096184.40 151.4454 60.0025 32.0000 2.0053 2.0106 419.3213 420.6687 0.2013 -1.0000 -1.0000 0915835 1582096184.50 151.4454 60.0025 32.0000 2.0054 2.0107 419.1762 420.5215 0.2012 -1.0000 -1.0000 0915897 1582096184.60 151.4454 60.0025 32.0000 2.0057 2.0110 419.0787 420.4251 0.2013 -1.0000 -1.0000 0915960 1582096184.70 151.4454 60.0025 32.0000 2.0052 2.0105 419.1577 420.5039 0.2013 -1.0000 -1.0000 0916022 1582096184.80 151.4427 60.0030 32.0000 2.0050 2.0103 419.2637 420.6108 0.2015 -1.0000 -1.0000 0916085 1582096184.90 151.4427 60.0030 32.0000 2.0035 2.0088 419.3214 420.6701 0.2016 -1.0000 -1.0000 0916163 1582096185.00 151.4427 60.0030 32.0000 2.0051 2.0104 419.1737 420.5211 0.2014 -1.0000 -1.0000 0916225 1582096185.10 151.4427 60.0030 32.0000 2.0061 2.0114 419.1436 420.4900 0.2015 -1.0000 -1.0000 0916288 1582096185.20 151.4427 60.0030 32.0000 2.0046 2.0099 419.1572 420.5053 0.2014 -1.0000 -1.0000 0916366 1582096185.30 151.4427 60.0030 32.0000 2.0055 2.0108 419.2625 420.6088 0.2013 -1.0000 -1.0000 0916553 1582096185.40 151.4323 60.0030 32.0000 2.0048 2.0101 419.4365 420.7819 0.2011 -1.0000 -1.0000 0916616 1582096185.50 151.4323 60.0030 32.0000 2.0060 2.0113 419.2269 420.5730 0.2013 -1.0000 -1.0000 0916678 1582096185.60 151.4323 60.0030 32.0000 2.0054 2.0107 419.2163 420.5621 0.2011 -1.0000 -1.0000 0916741 1582096185.70 151.4323 60.0030 32.0000 2.0051 2.0104 419.3356 420.6824 0.2013 -1.0000 -1.0000 0916803 1582096185.80 151.4323 60.0030 32.0000 2.0050 2.0103 419.2688 420.6149 0.2012 -1.0000 -1.0000 0916882 1582096185.90 151.4323 60.0030 32.0000 2.0062 2.0115 419.2206 420.5668 0.2013 -1.0000 -1.0000 0916944 1582096186.00 151.5234 60.0030 32.0000 2.0056 2.0109 419.1334 420.4775 0.2009 -1.0000 -1.0000 0917007 1582096186.10 151.5234 60.0030 32.0000 2.0059 2.0111 419.4070 420.7524 0.2011 -1.0000 -1.0000 0917085 1582096186.20 151.5234 60.0030 32.0000 2.0047 2.0100 419.3955 420.7423 0.2014 -1.0000 -1.0000 0917147 1582096186.30 151.5234 60.0030 32.0000 2.0053 2.0106 419.2901 420.6409 0.2021 -1.0000 -1.0000 0918022 1582096186.40 151.5234 60.0030 32.0000 2.0064 2.0117 419.1338 420.4847 0.2019 -1.0000 -1.0000 0918100 1582096186.50 151.5351 60.0030 32.0000 2.0063 2.0116 419.2386 420.5871 0.2016 -1.0000 -1.0000 0918163 1582096186.60 151.5453 60.0030 32.0000 2.0053 2.0106 419.3629 420.7099 0.2012 -1.0000 -1.0000 0918241 1582096186.70 151.5453 60.0030 32.0000 2.0057 2.0110 419.1853 420.5301 0.2011 -1.0000 -1.0000 0918303 1582096186.80 151.5453 60.0030 32.0000 2.0061 2.0114 419.0467 420.3934 0.2014 -1.0000 -1.0000 0918366 1582096186.90 151.5453 60.0030 32.0000 2.0057 2.0110 419.1310 420.4773 0.2013 -1.0000 -1.0000 0918428 1582096187.00 151.5453 60.0030 32.0000 2.0052 2.0105 419.2451 420.5937 0.2016 -1.0000 -1.0000 0918507 1582096187.10 151.5631 60.0030 32.0000 2.0045 2.0098 419.2748 420.6214 0.2011 -1.0000 -1.0000 0918553 1582096187.20 151.5631 60.0030 32.0000 2.0057 2.0110 419.2027 420.5456 0.2008 -1.0000 -1.0000 0918632 1582096187.30 151.5631 60.0030 32.0000 2.0058 2.0110 419.0886 420.4332 0.2012 -1.0000 -1.0000 0918694 1582096187.40 151.5631 60.0030 32.0000 2.0052 2.0105 419.1216 420.4687 0.2016 -1.0000 -1.0000 0918757 1582096187.50 151.5631 60.0030 32.0000 2.0047 2.0100 419.3015 420.6524 0.2020 -1.0000 -1.0000 0918835 1582096187.60 151.4550 60.0030 32.0000 2.0053 2.0106 419.3155 420.6681 0.2023 -1.0000 -1.0000 0918897 1582096187.70 151.4426 60.0030 32.0000 2.0062 2.0115 419.2338 420.5904 0.2029 -1.0000 -1.0000 0918960 1582096187.80 151.4426 60.0030 32.0000 2.0058 2.0112 419.1908 420.5480 0.2029 -1.0000 -1.0000 0919038 1582096187.90 151.4426 60.0030 32.0000 2.0050 2.0103 419.3218 420.6765 0.2023 -1.0000 -1.0000 0919100 1582096188.00 151.4426 60.0030 32.0000 2.0058 2.0111 419.2652 420.6184 0.2025 -1.0000 -1.0000 0919163 1582096188.10 151.4426 60.0030 32.0000 2.0055 2.0108 419.1557 420.5129 0.2029 -1.0000 -1.0000 0919226 1582096188.20 151.4426 60.0030 32.0000 2.0056 2.0109 419.1178 420.4716 0.2023 -1.0000 -1.0000 0919288 1582096188.30 151.4555 60.0030 32.0000 2.0051 2.0104 419.3172 420.6679 0.2018 -1.0000 -1.0000 0919350 1582096188.40 151.4555 60.0030 32.0000 2.0055 2.0108 419.3752 420.7240 0.2017 -1.0000 -1.0000 0920272 1582096188.50 151.4555 60.0030 32.0000 2.0064 2.0118 419.2670 420.6173 0.2019 -1.0000 -1.0000 0920335 1582096188.60 151.4555 60.0030 32.0000 2.0056 2.0109 419.1912 420.5406 0.2017 -1.0000 -1.0000 0920413 1582096188.70 151.4555 60.0030 32.0000 2.0056 2.0109 419.1959 420.5423 0.2013 -1.0000 -1.0000 0920475 1582096188.80 151.5751 60.0030 32.0000 2.0056 2.0109 419.2988 420.6444 0.2011 -1.0000 -1.0000 0920538 1582096188.90 151.5751 60.0030 32.0000 2.0056 2.0109 419.3687 420.7151 0.2013 -1.0000 -1.0000 0920600 1582096189.00 151.5751 60.0030 32.0000 2.0061 2.0114 419.0934 420.4397 0.2015 -1.0000 -1.0000 0920663 1582096189.10 151.5751 60.0030 32.0000 2.0069 2.0122 419.1345 420.4847 0.2021 -1.0000 -1.0000 0920741 1582096189.20 151.5751 60.0030 32.0000 2.0060 2.0113 419.1716 420.5256 0.2025 -1.0000 -1.0000 0920803 1582096189.30 151.5673 60.0030 32.0000 2.0052 2.0105 419.2892 420.6420 0.2021 -1.0000 -1.0000 0920866 1582096189.40 151.5157 60.0030 32.0000 2.0057 2.0111 419.2399 420.5893 0.2017 -1.0000 -1.0000 0920929 1582096189.50 151.5157 60.0030 32.0000 2.0061 2.0114 419.1480 420.4960 0.2016 -1.0000 -1.0000 0921007 1582096189.60 151.5157 60.0030 32.0000 2.0060 2.0113 419.1099 420.4552 0.2013 -1.0000 -1.0000 0921069 1582096189.70 151.5157 60.0030 32.0000 2.0054 2.0107 419.2358 420.5856 0.2021 -1.0000 -1.0000 0921132 1582096189.80 151.5157 60.0030 32.0000 2.0051 2.0104 419.2852 420.6550 0.2059 -1.0000 -1.0000 0921210 1582096189.90 151.4902 60.0033 32.0000 2.0052 2.0107 419.2014 420.6067 0.2101 -1.0000 -1.0000 0921272 1582096190.00 151.4902 60.0033 32.0000 2.0061 2.0117 419.1478 420.5435 0.2077 -1.0000 -1.0000 0921335 1582096190.10 151.4902 60.0033 32.0000 2.0052 2.0106 419.2137 420.5842 0.2039 -1.0000 -1.0000 0921413 1582096190.20 151.4902 60.0033 32.0000 2.0050 2.0104 419.2921 420.6496 0.2027 -1.0000 -1.0000 0921475 1582096190.30 151.4902 60.0033 32.0000 2.0056 2.0109 419.3495 420.7039 0.2024 -1.0000 -1.0000 0921538 1582096190.40 151.4902 60.0033 32.0000 2.0062 2.0115 419.1176 420.4695 0.2021 -1.0000 -1.0000 0921600 1582096190.50 151.5094 60.0033 32.0000 2.0057 2.0111 419.1522 420.5050 0.2024 -1.0000 -1.0000 0921663 1582096190.60 151.5202 60.0033 32.0000 2.0054 2.0107 419.2741 420.6259 0.2022 -1.0000 -1.0000 0921741 1582096190.70 151.5202 60.0033 32.0000 2.0050 2.0103 419.3344 420.6874 0.2021 -1.0000 -1.0000 0921803 1582096190.80 151.5202 60.0033 32.0000 2.0053 2.0106 419.2328 420.5846 0.2021 -1.0000 -1.0000 0921866 1582096190.90 151.5202 60.0033 32.0000 2.0056 2.0109 419.0959 420.4482 0.2022 -1.0000 -1.0000 0921944 1582096191.00 151.5202 60.0033 32.0000 2.0053 2.0107 419.2935 420.6432 0.2017 -1.0000 -1.0000 0922007 1582096191.10 151.4427 60.0033 32.0000 2.0042 2.0095 419.2913 420.6412 0.2019 -1.0000 -1.0000 0922069 1582096191.20 151.4427 60.0033 32.0000 2.0055 2.0108 419.3120 420.6639 0.2022 -1.0000 -1.0000 0922147 1582096191.30 151.4427 60.0033 32.0000 2.0057 2.0110 419.1764 420.5307 0.2025 -1.0000 -1.0000 0922210 1582096191.40 151.4427 60.0033 32.0000 2.0050 2.0104 419.3515 420.7049 0.2021 -1.0000 -1.0000 0922272 1582096191.50 151.4427 60.0033 32.0000 2.0055 2.0108 419.3272 420.6773 0.2017 -1.0000 -1.0000 0922507 1582096191.60 151.4427 60.0033 32.0000 2.0057 2.0110 419.2073 420.5568 0.2018 -1.0000 -1.0000 0922569 1582096191.70 151.5105 60.0033 32.0000 2.0057 2.0110 419.1049 420.4557 0.2023 -1.0000 -1.0000 0922632 1582096191.80 151.5105 60.0033 32.0000 2.0055 2.0108 419.2237 420.5800 0.2027 -1.0000 -1.0000 0922710 1582096191.90 151.5105 60.0033 32.0000 2.0054 2.0107 419.3222 420.6783 0.2026 -1.0000 -1.0000 0922772 1582096192.00 151.5105 60.0033 32.0000 2.0056 2.0110 419.3249 420.6770 0.2020 -1.0000 -1.0000 0923038 1582096192.10 151.5105 60.0033 32.0000 2.0060 2.0113 419.2163 420.5657 0.2017 -1.0000 -1.0000 0923116 1582096192.20 151.5252 60.0033 32.0000 2.0061 2.0114 419.1978 420.5469 0.2017 -1.0000 -1.0000 0923178 1582096192.30 151.5400 60.0033 32.0000 2.0049 2.0102 419.3028 420.6563 0.2024 -1.0000 -1.0000 0923241 1582096192.40 151.5400 60.0033 32.0000 2.0053 2.0107 419.2668 420.6208 0.2024 -1.0000 -1.0000 0923319 1582096192.50 151.5400 60.0033 32.0000 2.0058 2.0111 419.0799 420.4307 0.2018 -1.0000 -1.0000 0923569 1582096192.60 151.5400 60.0033 32.0000 2.0056 2.0109 419.1122 420.4606 0.2016 -1.0000 -1.0000 0923632 1582096192.70 151.5400 60.0033 32.0000 2.0052 2.0105 419.2018 420.5486 0.2014 -1.0000 -1.0000 0923694 1582096192.80 151.5580 60.0033 32.0000 2.0050 2.0103 419.2372 420.5860 0.2017 -1.0000 -1.0000 0923757 1582096192.90 151.5580 60.0033 32.0000 2.0055 2.0109 419.1221 420.4729 0.2021 -1.0000 -1.0000 0923835 1582096193.00 151.5580 60.0033 32.0000 2.0069 2.0122 419.1466 420.5004 0.2025 -1.0000 -1.0000 0923913 1582096193.10 151.5580 60.0033 32.0000 2.0066 2.0120 419.1420 420.4994 0.2032 -1.0000 -1.0000 0924038 1582096193.20 151.5580 60.0033 32.0000 2.0051 2.0105 419.2535 420.6166 0.2039 -1.0000 -1.0000 0924116 1582096193.30 151.5143 60.0033 32.0000 2.0053 2.0106 419.2012 420.5626 0.2033 -1.0000 -1.0000 0924178 1582096193.40 151.5143 60.0033 32.0000 2.0058 2.0112 419.0482 420.4020 0.2023 -1.0000 -1.0000 0924241 1582096193.50 151.5143 60.0033 32.0000 2.0056 2.0109 419.0711 420.4215 0.2019 -1.0000 -1.0000 0924319 1582096193.60 151.5143 60.0033 32.0000 2.0049 2.0102 419.2918 420.6429 0.2019 -1.0000 -1.0000 0924788 1582096193.70 151.5143 60.0033 32.0000 2.0052 2.0105 419.2275 420.5758 0.2015 -1.0000 -1.0000 0924850 1582096193.80 151.5143 60.0033 32.0000 2.0058 2.0111 419.0645 420.4108 0.2014 -1.0000 -1.0000 0924929 1582096193.90 151.4620 60.0033 32.0000 2.0051 2.0104 419.0752 420.4228 0.2018 -1.0000 -1.0000 0924991 1582096194.00 151.4620 60.0033 32.0000 2.0051 2.0104 419.1816 420.5354 0.2025 -1.0000 -1.0000 0925053 1582096194.10 151.4620 60.0033 32.0000 2.0051 2.0105 419.2820 420.6360 0.2023 -1.0000 -1.0000 0925288 1582096194.20 151.4620 60.0033 32.0000 2.0051 2.0104 419.2570 420.6102 0.2023 -1.0000 -1.0000 0925350 1582096194.30 151.4620 60.0033 32.0000 2.0065 2.0118 419.1638 420.5168 0.2023 -1.0000 -1.0000 0925413 1582096194.40 151.4465 60.0033 32.0000 2.0054 2.0107 419.0971 420.4496 0.2022 -1.0000 -1.0000 0925491 1582096194.50 151.4465 60.0033 32.0000 2.0053 2.0106 419.1594 420.5105 0.2021 -1.0000 -1.0000 0925553 1582096194.60 151.4465 60.0033 32.0000 2.0053 2.0106 419.3037 420.6589 0.2027 -1.0000 -1.0000 0925788 1582096194.70 151.4465 60.0033 32.0000 2.0058 2.0111 419.1819 420.5415 0.2035 -1.0000 -1.0000 0925850 1582096194.80 151.4465 60.0033 32.0000 2.0059 2.0113 419.1228 420.4843 0.2036 -1.0000 -1.0000 0925913 1582096194.90 151.4465 60.0033 32.0000 2.0054 2.0108 419.2400 420.5959 0.2027 -1.0000 -1.0000 0925991 1582096195.00 151.4465 60.0033 32.0000 2.0055 2.0108 419.2730 420.6277 0.2024 -1.0000 -1.0000 0926053 1582096195.10 151.4465 60.0033 32.0000 2.0063 2.0116 419.2077 420.5605 0.2022 -1.0000 -1.0000 0926288 1582096195.20 151.4465 60.0033 32.0000 2.0065 2.0118 419.1081 420.4624 0.2027 -1.0000 -1.0000 0926366 1582096195.30 151.5966 60.0037 32.0000 2.0069 2.0123 419.1939 420.5531 0.2033 -1.0000 -1.0000 0926428 1582096195.40 151.5966 60.0037 32.0000 2.0068 2.0122 419.3926 420.7530 0.2033 -1.0000 -1.0000 0926491 1582096195.50 151.6965 60.0037 32.0000 2.0065 2.0119 419.3395 420.7015 0.2037 -1.0000 -1.0000 0926553 1582096195.60 151.6965 60.0037 32.0000 2.0067 2.0120 419.1575 420.5214 0.2039 -1.0000 -1.0000 0926663 1582096195.70 151.6965 60.0037 32.0000 2.0073 2.0127 419.1398 420.5001 0.2033 -1.0000 -1.0000 0926757 1582096195.80 151.6965 60.0037 32.0000 2.0065 2.0119 419.2858 420.6454 0.2033 -1.0000 -1.0000 0926835 1582096195.90 151.6965 60.0037 32.0000 2.0062 2.0116 419.2331 420.5954 0.2032 -1.0000 -1.0000 0926897 1582096196.00 151.5186 60.0037 32.0000 2.0070 2.0123 419.1000 420.4537 0.2024 -1.0000 -1.0000 0926960 1582096196.10 151.4833 60.0037 32.0000 2.0060 2.0113 419.2412 420.5943 0.2023 -1.0000 -1.0000 0927038 1582096196.20 151.4833 60.0037 32.0000 2.0052 2.0106 419.3923 420.7462 0.2023 -1.0000 -1.0000 0927272 1582096196.30 151.4833 60.0037 32.0000 2.0052 2.0105 419.1647 420.5175 0.2022 -1.0000 -1.0000 0927335 1582096196.40 151.4833 60.0037 32.0000 2.0060 2.0114 419.1301 420.4810 0.2019 -1.0000 -1.0000 0927397 1582096196.50 151.4805 60.0037 32.0000 2.0056 2.0109 419.1433 420.4950 0.2022 -1.0000 -1.0000 0927460 1582096196.60 151.4649 60.0037 32.0000 2.0052 2.0105 419.2860 420.6380 0.2021 -1.0000 -1.0000 0927538 1582096196.70 151.4649 60.0037 32.0000 2.0056 2.0109 419.1918 420.5443 0.2022 -1.0000 -1.0000 0927757 1582096196.80 151.4649 60.0037 32.0000 2.0065 2.0118 419.0740 420.4249 0.2020 -1.0000 -1.0000 0927819 1582096196.90 151.4649 60.0037 32.0000 2.0057 2.0111 419.1503 420.5021 0.2023 -1.0000 -1.0000 0927897 1582096197.00 151.4649 60.0037 32.0000 2.0053 2.0107 419.2296 420.5846 0.2027 -1.0000 -1.0000 0927960 1582096197.10 151.4774 60.0037 32.0000 2.0065 2.0118 419.2144 420.5703 0.2027 -1.0000 -1.0000 0928022 1582096197.20 151.4774 60.0037 32.0000 2.0060 2.0113 419.1458 420.5001 0.2025 -1.0000 -1.0000 0928522 1582096197.30 151.4774 60.0037 32.0000 2.0053 2.0106 419.3075 420.6590 0.2019 -1.0000 -1.0000 0928585 1582096197.40 151.4774 60.0037 32.0000 2.0055 2.0108 419.3468 420.6953 0.2014 -1.0000 -1.0000 0928647 1582096197.50 151.4774 60.0037 32.0000 2.0057 2.0110 419.2589 420.6029 0.2008 -1.0000 -1.0000 0928725 1582096197.60 151.5237 60.0037 32.0000 2.0066 2.0119 419.1457 420.4895 0.2009 -1.0000 -1.0000 0928788 1582096197.70 151.5667 60.0037 32.0000 2.0063 2.0116 419.0820 420.4246 0.2007 -1.0000 -1.0000 0929007 1582096197.80 151.5667 60.0037 32.0000 2.0053 2.0106 419.2386 420.5821 0.2009 -1.0000 -1.0000 0929085 1582096197.90 151.5667 60.0037 32.0000 2.0055 2.0107 419.4075 420.7514 0.2009 -1.0000 -1.0000 0929147 1582096198.00 151.5667 60.0037 32.0000 2.0063 2.0116 419.3029 420.6497 0.2014 -1.0000 -1.0000 0929210 1582096198.10 151.5667 60.0037 32.0000 2.0069 2.0122 419.1417 420.4891 0.2015 -1.0000 -1.0000 0929272 1582096198.20 151.5667 60.0037 32.0000 2.0061 2.0114 419.2642 420.6130 0.2017 -1.0000 -1.0000 0930007 1582096198.30 151.5667 60.0037 32.0000 2.0057 2.0110 419.4149 420.7632 0.2015 -1.0000 -1.0000 0930069 1582096198.40 151.5667 60.0037 32.0000 2.0054 2.0107 419.1200 420.4687 0.2017 -1.0000 -1.0000 0930147 1582096198.50 151.5667 60.0037 32.0000 2.0059 2.0112 419.1556 420.5044 0.2015 -1.0000 -1.0000 0930210 1582096198.60 151.5667 60.0037 32.0000 2.0051 2.0104 419.2542 420.6023 0.2015 -1.0000 -1.0000 0930288 1582096198.70 151.5744 60.0037 32.0000 2.0046 2.0099 419.3451 420.6922 0.2012 -1.0000 -1.0000 0930350 1582096198.80 151.5390 60.0037 32.0000 2.0047 2.0100 419.3110 420.6556 0.2010 -1.0000 -1.0000 0930413 1582096198.90 151.5390 60.0037 32.0000 2.0053 2.0106 419.2112 420.5548 0.2009 -1.0000 -1.0000 0930491 1582096199.00 151.5390 60.0037 32.0000 2.0064 2.0117 419.0993 420.4437 0.2011 -1.0000 -1.0000 0930553 1582096199.10 151.5390 60.0037 32.0000 2.0051 2.0104 419.2143 420.5611 0.2014 -1.0000 -1.0000 0930616 1582096199.20 151.5390 60.0037 32.0000 2.0050 2.0103 419.2764 420.6290 0.2023 -1.0000 -1.0000 0930803 1582096199.30 151.5028 60.0037 32.0000 2.0051 2.0105 419.2592 420.6121 0.2022 -1.0000 -1.0000 0930866 1582096199.40 151.5028 60.0037 32.0000 2.0062 2.0115 419.0720 420.4244 0.2023 -1.0000 -1.0000 0930929 1582096199.50 151.5028 60.0037 32.0000 2.0057 2.0110 419.1481 420.5094 0.2039 -1.0000 -1.0000 0930991 1582096199.60 151.5028 60.0037 32.0000 2.0054 2.0108 419.4039 420.7657 0.2033 -1.0000 -1.0000 0931053 1582096199.70 151.5028 60.0037 32.0000 2.0062 2.0115 419.3141 420.6690 0.2023 -1.0000 -1.0000 0931132 1582096199.80 151.4600 60.0044 32.0000 2.0057 2.0110 419.1698 420.5194 0.2017 -1.0000 -1.0000 0931194 1582096199.90 151.4600 60.0044 32.0000 2.0065 2.0118 419.0984 420.4527 0.2029 -1.0000 -1.0000 0931257 1582096200.00 151.4600 60.0044 32.0000 2.0053 2.0106 419.1524 420.5161 0.2042 -1.0000 -1.0000 0931319 1582096200.10 151.4600 60.0044 32.0000 2.0046 2.0100 419.3043 420.6695 0.2039 -1.0000 -1.0000 0931397 1582096200.20 151.4600 60.0044 32.0000 2.0051 2.0105 419.1727 420.5297 0.2028 -1.0000 -1.0000 0931460 1582096200.30 151.4600 60.0044 32.0000 2.0052 2.0105 419.2600 420.6123 0.2020 -1.0000 -1.0000 0931522 1582096200.40 151.4600 60.0044 32.0000 2.0066 2.0119 419.1882 420.5348 0.2012 -1.0000 -1.0000 0931600 1582096200.50 151.4600 60.0044 32.0000 2.0059 2.0112 419.3865 420.7316 0.2010 -1.0000 -1.0000 0931663 1582096200.60 151.4174 60.0044 32.0000 2.0055 2.0108 419.2635 420.6075 0.2009 -1.0000 -1.0000 0931725 1582096200.70 151.4174 60.0044 32.0000 2.0052 2.0105 419.2390 420.5835 0.2011 -1.0000 -1.0000 0931788 1582096200.80 151.4345 60.0044 32.0000 2.0053 2.0106 419.0752 420.4209 0.2013 -1.0000 -1.0000 0931850 1582096200.90 151.5073 60.0044 32.0000 2.0057 2.0110 419.1027 420.4489 0.2014 -1.0000 -1.0000 0931928 1582096201.00 151.5073 60.0044 32.0000 2.0060 2.0113 419.2003 420.5496 0.2018 -1.0000 -1.0000 0931991 1582096201.10 151.5073 60.0044 32.0000 2.0051 2.0104 419.3023 420.6551 0.2022 -1.0000 -1.0000 0932053 1582096201.20 151.5073 60.0044 32.0000 2.0049 2.0102 419.2302 420.5831 0.2023 -1.0000 -1.0000 0932132 1582096201.30 151.5073 60.0044 32.0000 2.0062 2.0115 419.0850 420.4407 0.2029 -1.0000 -1.0000 0932757 1582096201.40 151.5073 60.0044 32.0000 2.0063 2.0117 419.1214 420.4795 0.2031 -1.0000 -1.0000 0932819 1582096201.50 151.5073 60.0044 32.0000 2.0047 2.0101 419.2777 420.6356 0.2030 -1.0000 -1.0000 0932897 1582096201.60 151.5073 60.0044 32.0000 2.0055 2.0108 419.1976 420.5576 0.2035 -1.0000 -1.0000 0932960 1582096201.70 151.5580 60.0044 32.0000 2.0057 2.0111 419.1067 420.4696 0.2038 -1.0000 -1.0000 0933022 1582096201.80 151.5580 60.0044 32.0000 2.0062 2.0116 419.0424 420.4040 0.2036 -1.0000 -1.0000 0933100 1582096201.90 151.5580 60.0044 32.0000 2.0057 2.0110 419.1737 420.5340 0.2033 -1.0000 -1.0000 0933163 1582096202.00 151.5580 60.0044 32.0000 2.0050 2.0104 419.3436 420.7016 0.2029 -1.0000 -1.0000 0933226 1582096202.10 151.5580 60.0044 32.0000 2.0053 2.0107 419.3237 420.6821 0.2032 -1.0000 -1.0000 0933288 1582096202.20 151.5580 60.0044 32.0000 2.0051 2.0105 419.1291 420.4888 0.2033 -1.0000 -1.0000 0933350 1582096202.30 151.5580 60.0044 32.0000 2.0058 2.0112 419.1599 420.5211 0.2037 -1.0000 -1.0000 0933632 1582096202.40 151.5580 60.0044 32.0000 2.0051 2.0105 419.3674 420.7356 0.2046 -1.0000 -1.0000 0933710 1582096202.50 151.5580 60.0044 32.0000 2.0049 2.0103 419.3737 420.7432 0.2046 -1.0000 -1.0000 0933772 1582096202.60 151.5580 60.0044 32.0000 2.0057 2.0111 419.2979 420.6634 0.2040 -1.0000 -1.0000 0933850 1582096202.70 151.5580 60.0044 32.0000 2.0047 2.0101 419.2484 420.6096 0.2036 -1.0000 -1.0000 0933913 1582096202.80 151.4452 60.0044 32.0000 2.0049 2.0102 419.2594 420.6220 0.2035 -1.0000 -1.0000 0934038 1582096202.90 151.4452 60.0044 32.0000 2.0052 2.0106 419.3407 420.6993 0.2029 -1.0000 -1.0000 0934100 1582096203.00 151.4452 60.0044 32.0000 2.0065 2.0118 419.2736 420.6344 0.2037 -1.0000 -1.0000 0934163 1582096203.10 151.4452 60.0044 32.0000 2.0056 2.0110 419.1760 420.5440 0.2046 -1.0000 -1.0000 0934225 1582096203.20 151.4452 60.0044 32.0000 2.0053 2.0106 419.2756 420.6438 0.2043 -1.0000 -1.0000 0934303 1582096203.30 151.4689 60.0044 32.0000 2.0046 2.0100 419.3810 420.7417 0.2031 -1.0000 -1.0000 0934553 1582096203.40 151.4689 60.0044 32.0000 2.0056 2.0110 419.4372 420.7916 0.2022 -1.0000 -1.0000 0934616 1582096203.50 151.4689 60.0044 32.0000 2.0055 2.0109 419.1375 420.4875 0.2019 -1.0000 -1.0000 0934694 1582096203.60 151.4689 60.0044 32.0000 2.0058 2.0111 419.2382 420.5891 0.2020 -1.0000 -1.0000 0934757 1582096203.70 151.4689 60.0044 32.0000 2.0055 2.0108 419.4394 420.7921 0.2021 -1.0000 -1.0000 0934819 1582096203.80 151.4689 60.0044 32.0000 2.0052 2.0106 419.3916 420.7455 0.2026 -1.0000 -1.0000 0935007 1582096203.90 151.5378 60.0044 32.0000 2.0060 2.0113 419.2757 420.6331 0.2029 -1.0000 -1.0000 0935069 1582096204.00 151.5378 60.0044 32.0000 2.0053 2.0107 419.3538 420.7109 0.2028 -1.0000 -1.0000 0935132 1582096204.10 151.5378 60.0044 32.0000 2.0048 2.0102 419.4110 420.7700 0.2031 -1.0000 -1.0000 0935210 1582096204.20 151.5378 60.0044 32.0000 2.0049 2.0102 419.2788 420.6357 0.2027 -1.0000 -1.0000 0935272 1582096204.30 151.5378 60.0044 32.0000 2.0063 2.0116 419.1524 420.5084 0.2028 -1.0000 -1.0000 0935335 1582096204.40 151.5751 60.0044 32.0000 2.0054 2.0107 419.1845 420.5434 0.2033 -1.0000 -1.0000 0935538 1582096204.50 151.5751 60.0044 32.0000 2.0054 2.0108 419.2687 420.6323 0.2040 -1.0000 -1.0000 0935600 1582096204.60 151.5751 60.0044 32.0000 2.0046 2.0100 419.3050 420.6679 0.2035 -1.0000 -1.0000 0935663 1582096204.70 151.5751 60.0044 32.0000 2.0054 2.0107 419.2656 420.6205 0.2025 -1.0000 -1.0000 0935725 1582096204.80 151.5751 60.0044 32.0000 2.0065 2.0118 419.1479 420.5005 0.2021 -1.0000 -1.0000 0935788 1582096204.90 151.5595 60.0042 32.0000 2.0060 2.0113 419.1918 420.5426 0.2020 -1.0000 -1.0000 0936085 1582096205.00 151.5180 60.0040 32.0000 2.0051 2.0104 419.1782 420.5307 0.2022 -1.0000 -1.0000 0936147 1582096205.10 151.5180 60.0040 32.0000 2.0050 2.0103 419.3108 420.6635 0.2021 -1.0000 -1.0000 0936210 1582096205.20 151.5180 60.0040 32.0000 2.0060 2.0113 419.2235 420.5759 0.2023 -1.0000 -1.0000 0936288 1582096205.30 151.5180 60.0040 32.0000 2.0058 2.0111 419.1186 420.4738 0.2026 -1.0000 -1.0000 0936366 1582096205.40 151.5180 60.0040 32.0000 2.0045 2.0099 419.2463 420.6007 0.2024 -1.0000 -1.0000 0936757 1582096205.50 151.4845 60.0040 32.0000 2.0050 2.0103 419.3460 420.6999 0.2024 -1.0000 -1.0000 0936850 1582096205.60 151.4845 60.0040 32.0000 2.0059 2.0112 419.2789 420.6324 0.2023 -1.0000 -1.0000 0936913 1582096205.70 151.4845 60.0040 32.0000 2.0061 2.0114 419.1590 420.5102 0.2020 -1.0000 -1.0000 0936975 1582096205.80 151.4845 60.0040 32.0000 2.0066 2.0119 419.2109 420.5611 0.2018 -1.0000 -1.0000 0937038 1582096205.90 151.4845 60.0040 32.0000 2.0061 2.0114 419.4190 420.7678 0.2015 -1.0000 -1.0000 0937272 1582096206.00 151.4845 60.0040 32.0000 2.0058 2.0111 419.3971 420.7449 0.2014 -1.0000 -1.0000 0937335 1582096206.10 151.4845 60.0040 32.0000 2.0055 2.0108 419.3025 420.6491 0.2013 -1.0000 -1.0000 0937413 1582096206.20 151.4845 60.0040 32.0000 2.0065 2.0118 419.1827 420.5316 0.2018 -1.0000 -1.0000 0937475 1582096206.30 151.4845 60.0040 32.0000 2.0054 2.0107 419.2414 420.5909 0.2016 -1.0000 -1.0000 0937538 1582096206.40 151.4845 60.0040 32.0000 2.0052 2.0105 419.3963 420.7437 0.2014 -1.0000 -1.0000 0937772 1582096206.50 151.4892 60.0040 32.0000 2.0058 2.0111 419.2142 420.5599 0.2012 -1.0000 -1.0000 0937835 1582096206.60 151.5635 60.0040 32.0000 2.0069 2.0122 419.1699 420.5153 0.2012 -1.0000 -1.0000 0937913 1582096206.70 151.6398 60.0040 32.0000 2.0061 2.0114 419.1712 420.5197 0.2018 -1.0000 -1.0000 0937975 1582096206.80 151.6398 60.0040 32.0000 2.0060 2.0113 419.2913 420.6430 0.2020 -1.0000 -1.0000 0938038 1582096206.90 151.6398 60.0040 32.0000 2.0058 2.0111 419.4398 420.7870 0.2014 -1.0000 -1.0000 0938100 1582096207.00 151.6398 60.0040 32.0000 2.0066 2.0119 419.2771 420.6252 0.2015 -1.0000 -1.0000 0938163 1582096207.10 151.5536 60.0040 32.0000 2.0062 2.0115 419.1488 420.4972 0.2017 -1.0000 -1.0000 0938225 1582096207.20 151.5513 60.0040 32.0000 2.0060 2.0113 419.1728 420.5226 0.2017 -1.0000 -1.0000 0938303 1582096207.30 151.5513 60.0040 32.0000 2.0052 2.0105 419.2178 420.5653 0.2014 -1.0000 -1.0000 0938366 1582096207.40 151.5513 60.0040 32.0000 2.0059 2.0112 419.2002 420.5466 0.2013 -1.0000 -1.0000 0938585 1582096207.50 151.5513 60.0040 32.0000 2.0063 2.0116 419.1236 420.4723 0.2018 -1.0000 -1.0000 0938663 1582096207.60 151.5288 60.0040 32.0000 2.0059 2.0112 419.1866 420.5387 0.2024 -1.0000 -1.0000 0938725 1582096207.70 151.4809 60.0040 32.0000 2.0057 2.0111 419.3280 420.6883 0.2038 -1.0000 -1.0000 0938788 1582096207.80 151.4809 60.0040 32.0000 2.0054 2.0108 419.2984 420.6661 0.2044 -1.0000 -1.0000 0938850 1582096207.90 151.4809 60.0040 32.0000 2.0062 2.0115 419.2461 420.6050 0.2029 -1.0000 -1.0000 0938929 1582096208.00 151.4809 60.0040 32.0000 2.0054 2.0107 419.1403 420.4920 0.2020 -1.0000 -1.0000 0939100 1582096208.10 151.4809 60.0040 32.0000 2.0046 2.0099 419.2552 420.6045 0.2017 -1.0000 -1.0000 0939163 1582096208.20 151.4410 60.0040 32.0000 2.0051 2.0104 419.4522 420.8053 0.2022 -1.0000 -1.0000 0939226 1582096208.30 151.4410 60.0040 32.0000 2.0053 2.0106 419.3478 420.7011 0.2022 -1.0000 -1.0000 0939288 1582096208.40 151.4410 60.0040 32.0000 2.0056 2.0109 419.4427 420.7951 0.2021 -1.0000 -1.0000 0939366 1582096208.50 151.4410 60.0040 32.0000 2.0060 2.0113 419.2088 420.5586 0.2017 -1.0000 -1.0000 0940022 1582096208.60 151.4410 60.0040 32.0000 2.0057 2.0110 419.3828 420.7308 0.2013 -1.0000 -1.0000 0940100 1582096208.70 151.4993 60.0040 32.0000 2.0061 2.0114 419.3034 420.6498 0.2013 -1.0000 -1.0000 0940163 1582096208.80 151.5067 60.0040 32.0000 2.0058 2.0111 419.1505 420.4974 0.2014 -1.0000 -1.0000 0940225 1582096208.90 151.5067 60.0040 32.0000 2.0055 2.0108 419.2284 420.5753 0.2015 -1.0000 -1.0000 0940303 1582096209.00 151.5067 60.0040 32.0000 2.0055 2.0108 419.2719 420.6218 0.2019 -1.0000 -1.0000 0940366 1582096209.10 151.5067 60.0040 32.0000 2.0062 2.0116 419.2599 420.6122 0.2022 -1.0000 -1.0000 0940428 1582096209.20 151.5093 60.0040 32.0000 2.0058 2.0111 419.1834 420.5377 0.2025 -1.0000 -1.0000 0940491 1582096209.30 151.5826 60.0040 32.0000 2.0058 2.0112 419.2525 420.6056 0.2022 -1.0000 -1.0000 0940553 1582096209.40 151.5826 60.0040 32.0000 2.0046 2.0099 419.3886 420.7389 0.2016 -1.0000 -1.0000 0940616 1582096209.50 151.5826 60.0040 32.0000 2.0046 2.0099 419.3121 420.6578 0.2011 -1.0000 -1.0000 0940850 1582096209.60 151.5826 60.0040 32.0000 2.0063 2.0116 419.2251 420.5709 0.2013 -1.0000 -1.0000 0940913 1582096209.70 151.5826 60.0040 32.0000 2.0046 2.0099 419.2463 420.5936 0.2014 -1.0000 -1.0000 0940975 1582096209.80 151.5011 60.0044 32.0000 2.0046 2.0099 419.3467 420.6944 0.2014 -1.0000 -1.0000 0941053 1582096209.90 151.5011 60.0044 32.0000 2.0055 2.0108 419.3644 420.7095 0.2009 -1.0000 -1.0000 0941116 1582096210.00 151.5011 60.0044 32.0000 2.0058 2.0110 419.2440 420.5879 0.2010 -1.0000 -1.0000 0941757 1582096210.10 151.5011 60.0044 32.0000 2.0058 2.0111 419.1343 420.4799 0.2013 -1.0000 -1.0000 0941835 1582096210.20 151.5011 60.0044 32.0000 2.0059 2.0112 419.2423 420.5871 0.2010 -1.0000 -1.0000 0941897 1582096210.30 151.5011 60.0044 32.0000 2.0050 2.0102 419.3130 420.6586 0.2013 -1.0000 -1.0000 0941960 1582096210.40 151.5011 60.0044 32.0000 2.0056 2.0109 419.2872 420.6329 0.2011 -1.0000 -1.0000 0942022 1582096210.50 151.5067 60.0044 32.0000 2.0063 2.0116 419.0871 420.4310 0.2009 -1.0000 -1.0000 0942085 1582096210.60 151.5067 60.0044 32.0000 2.0065 2.0118 419.1907 420.5333 0.2008 -1.0000 -1.0000 0942163 1582096210.70 151.5067 60.0044 32.0000 2.0058 2.0110 419.3334 420.6787 0.2013 -1.0000 -1.0000 0942226 1582096210.80 151.5067 60.0044 32.0000 2.0057 2.0111 419.2393 420.5970 0.2035 -1.0000 -1.0000 0942288 1582096210.90 151.5067 60.0044 32.0000 2.0060 2.0114 419.1475 420.5147 0.2043 -1.0000 -1.0000 0942366 1582096211.00 151.4582 60.0044 32.0000 2.0056 2.0110 419.1638 420.5226 0.2028 -1.0000 -1.0000 0942553 1582096211.10 151.4582 60.0044 32.0000 2.0059 2.0112 419.3379 420.6903 0.2020 -1.0000 -1.0000 0942600 1582096211.20 151.4582 60.0044 32.0000 2.0057 2.0110 419.3944 420.7421 0.2014 -1.0000 -1.0000 0942678 1582096211.30 151.4582 60.0044 32.0000 2.0050 2.0103 419.2820 420.6280 0.2012 -1.0000 -1.0000 0942741 1582096211.40 151.4582 60.0044 32.0000 2.0057 2.0109 419.2999 420.6460 0.2012 -1.0000 -1.0000 0942803 1582096211.50 151.4582 60.0044 32.0000 2.0051 2.0104 419.1403 420.4846 0.2009 -1.0000 -1.0000 0942882 1582096211.60 151.5330 60.0044 32.0000 2.0055 2.0108 419.2936 420.6361 0.2007 -1.0000 -1.0000 0942944 1582096211.70 151.5330 60.0044 32.0000 2.0050 2.0103 419.3630 420.7083 0.2012 -1.0000 -1.0000 0943007 1582096211.80 151.5736 60.0044 32.0000 2.0050 2.0103 419.2540 420.6009 0.2013 -1.0000 -1.0000 0943085 1582096211.90 151.5736 60.0044 32.0000 2.0058 2.0111 419.2540 420.6011 0.2015 -1.0000 -1.0000 0943147 1582096212.00 151.5736 60.0044 32.0000 2.0053 2.0106 419.3113 420.6603 0.2017 -1.0000 -1.0000 0943210 1582096212.10 151.5736 60.0044 32.0000 2.0053 2.0106 419.3686 420.7160 0.2014 -1.0000 -1.0000 0943272 1582096212.20 151.5736 60.0044 32.0000 2.0055 2.0108 419.3220 420.6703 0.2017 -1.0000 -1.0000 0943335 1582096212.30 151.5736 60.0044 32.0000 2.0065 2.0118 419.1959 420.5434 0.2014 -1.0000 -1.0000 0943397 1582096212.40 151.5736 60.0044 32.0000 2.0052 2.0105 419.1566 420.4988 0.2007 -1.0000 -1.0000 0943475 1582096212.50 151.5736 60.0044 32.0000 2.0061 2.0113 419.3147 420.6562 0.2004 -1.0000 -1.0000 0943538 1582096212.60 151.5736 60.0044 32.0000 2.0054 2.0107 419.3452 420.6868 0.2006 -1.0000 -1.0000 0943616 1582096212.70 151.5303 60.0044 32.0000 2.0059 2.0112 419.2589 420.6023 0.2009 -1.0000 -1.0000 0943678 1582096212.80 151.5229 60.0044 32.0000 2.0064 2.0117 419.1532 420.4991 0.2013 -1.0000 -1.0000 0943741 1582096212.90 151.5229 60.0044 32.0000 2.0056 2.0109 419.2322 420.5789 0.2014 -1.0000 -1.0000 0943803 1582096213.00 151.5229 60.0044 32.0000 2.0058 2.0111 419.3198 420.6667 0.2012 -1.0000 -1.0000 0943866 1582096213.10 151.5229 60.0044 32.0000 2.0060 2.0113 419.0860 420.4279 0.2006 -1.0000 -1.0000 0944757 1582096213.20 151.5229 60.0044 32.0000 2.0060 2.0113 419.1035 420.4439 0.2004 -1.0000 -1.0000 0944819 1582096213.30 151.5229 60.0044 32.0000 2.0060 2.0112 419.1902 420.5319 0.2007 -1.0000 -1.0000 0944882 1582096213.40 151.5229 60.0044 32.0000 2.0055 2.0108 419.3446 420.6930 0.2021 -1.0000 -1.0000 0944944 1582096213.50 151.5229 60.0044 32.0000 2.0061 2.0115 419.3474 420.7073 0.2034 -1.0000 -1.0000 0945022 1582096213.60 151.5229 60.0044 32.0000 2.0066 2.0120 419.1426 420.5008 0.2029 -1.0000 -1.0000 0945085 1582096213.70 151.5229 60.0044 32.0000 2.0064 2.0117 419.1248 420.4729 0.2013 -1.0000 -1.0000 0945147 1582096213.80 151.5229 60.0044 32.0000 2.0055 2.0108 419.2684 420.6095 0.2004 -1.0000 -1.0000 0945226 1582096213.90 151.5177 60.0044 32.0000 2.0051 2.0104 419.3236 420.6621 0.2000 -1.0000 -1.0000 0945288 1582096214.00 151.5177 60.0044 32.0000 2.0061 2.0113 419.2623 420.6006 0.2000 -1.0000 -1.0000 0945350 1582096214.10 151.5177 60.0044 32.0000 2.0064 2.0116 419.2160 420.5513 0.1997 -1.0000 -1.0000 0945413 1582096214.20 151.5177 60.0044 32.0000 2.0062 2.0114 419.3220 420.6586 0.1999 -1.0000 -1.0000 0945866 1582096214.30 151.5177 60.0044 32.0000 2.0053 2.0105 419.4666 420.8042 0.1999 -1.0000 -1.0000 0945928 1582096214.40 151.4558 60.0044 32.0000 2.0056 2.0109 419.3728 420.7091 0.1997 -1.0000 -1.0000 0946007 1582096214.50 151.4558 60.0044 32.0000 2.0052 2.0105 419.1347 420.4702 0.1998 -1.0000 -1.0000 0946053 1582096214.60 151.4558 60.0044 32.0000 2.0059 2.0112 419.2004 420.5351 0.1995 -1.0000 -1.0000 0946132 1582096214.70 151.4558 60.0044 32.0000 2.0054 2.0106 419.3952 420.7326 0.2000 -1.0000 -1.0000 0946194 1582096214.80 151.4558 60.0044 32.0000 2.0052 2.0104 419.3683 420.7086 0.2004 -1.0000 -1.0000 0946257 1582096214.90 151.4558 60.0044 32.0000 2.0058 2.0111 419.3120 420.6532 0.2005 -1.0000 -1.0000 0946335 1582096215.00 151.4558 60.0044 32.0000 2.0068 2.0120 419.1252 420.4627 0.2001 -1.0000 -1.0000 0946397 1582096215.10 151.4558 60.0044 32.0000 2.0061 2.0114 419.3214 420.6634 0.2005 -1.0000 -1.0000 0946460 1582096215.20 151.4558 60.0044 32.0000 2.0051 2.0104 419.4237 420.7679 0.2011 -1.0000 -1.0000 0946585 1582096215.30 151.4558 60.0044 32.0000 2.0057 2.0110 419.2211 420.5709 0.2019 -1.0000 -1.0000 0946632 1582096215.40 151.4558 60.0044 32.0000 2.0054 2.0107 419.2417 420.5945 0.2025 -1.0000 -1.0000 0946694 1582096215.50 151.4558 60.0044 32.0000 2.0050 2.0104 419.3481 420.7061 0.2030 -1.0000 -1.0000 0946772 1582096215.60 151.4558 60.0044 32.0000 2.0045 2.0099 419.4033 420.7593 0.2024 -1.0000 -1.0000 0946835 1582096215.70 151.5788 60.0039 32.0000 2.0058 2.0111 419.2524 420.5999 0.2012 -1.0000 -1.0000 0947319 1582096215.80 151.5788 60.0039 32.0000 2.0055 2.0108 419.1548 420.4980 0.2010 -1.0000 -1.0000 0947397 1582096215.90 151.5367 60.0039 32.0000 2.0062 2.0115 419.2111 420.5605 0.2020 -1.0000 -1.0000 0947460 1582096216.00 151.5330 60.0039 32.0000 2.0053 2.0106 419.2972 420.6469 0.2015 -1.0000 -1.0000 0947522 1582096216.10 151.5330 60.0039 32.0000 2.0049 2.0102 419.3315 420.6750 0.2007 -1.0000 -1.0000 0947585 1582096216.20 151.5330 60.0039 32.0000 2.0053 2.0106 419.2402 420.5834 0.2010 -1.0000 -1.0000 0947960 1582096216.30 151.5330 60.0039 32.0000 2.0053 2.0106 419.1213 420.4915 0.2057 -1.0000 -1.0000 0948022 1582096216.40 151.5330 60.0039 32.0000 2.0064 2.0118 419.1749 420.5612 0.2067 -1.0000 -1.0000 0948100 1582096216.50 151.5330 60.0039 32.0000 2.0056 2.0110 419.2794 420.6460 0.2033 -1.0000 -1.0000 0948163 1582096216.60 151.5330 60.0039 32.0000 2.0068 2.0121 419.2228 420.5715 0.2012 -1.0000 -1.0000 0948225 1582096216.70 151.5229 60.0039 32.0000 2.0066 2.0119 419.1462 420.4853 0.2001 -1.0000 -1.0000 0948303 1582096216.80 151.4925 60.0039 32.0000 2.0057 2.0109 419.3142 420.6498 0.1996 -1.0000 -1.0000 0948366 1582096216.90 151.4925 60.0039 32.0000 2.0052 2.0105 419.4494 420.7858 0.1997 -1.0000 -1.0000 0948428 1582096217.00 151.4925 60.0039 32.0000 2.0061 2.0113 419.4269 420.7633 0.1998 -1.0000 -1.0000 0948491 1582096217.10 151.4925 60.0039 32.0000 2.0068 2.0120 419.3381 420.6767 0.2002 -1.0000 -1.0000 0948553 1582096217.20 151.4925 60.0039 32.0000 2.0061 2.0114 419.2917 420.6281 0.1997 -1.0000 -1.0000 0948632 1582096217.30 151.4925 60.0039 32.0000 2.0062 2.0114 419.3352 420.6716 0.1998 -1.0000 -1.0000 0948694 1582096217.40 151.4925 60.0039 32.0000 2.0061 2.0113 419.4092 420.7455 0.1996 -1.0000 -1.0000 0948757 1582096217.50 151.6712 60.0039 32.0000 2.0060 2.0112 419.2960 420.6319 0.1998 -1.0000 -1.0000 0948835 1582096217.60 151.6712 60.0039 32.0000 2.0066 2.0118 419.3244 420.6616 0.1998 -1.0000 -1.0000 0948897 1582096217.70 151.6712 60.0039 32.0000 2.0056 2.0109 419.4257 420.7619 0.1997 -1.0000 -1.0000 0948960 1582096217.80 151.6712 60.0039 32.0000 2.0067 2.0119 419.4868 420.8228 0.1995 -1.0000 -1.0000 0949022 1582096217.90 151.6693 60.0039 32.0000 2.0065 2.0118 419.4087 420.7421 0.1992 -1.0000 -1.0000 0949085 1582096218.00 151.5759 60.0039 32.0000 2.0062 2.0115 419.2098 420.5430 0.1993 -1.0000 -1.0000 0949147 1582096218.10 151.5759 60.0039 32.0000 2.0055 2.0108 419.2540 420.5859 0.1991 -1.0000 -1.0000 0949226 1582096218.20 151.5759 60.0039 32.0000 2.0052 2.0104 419.4270 420.7594 0.1991 -1.0000 -1.0000 0949288 1582096218.30 151.5759 60.0039 32.0000 2.0050 2.0103 419.3029 420.6355 0.1993 -1.0000 -1.0000 0949616 1582096218.40 151.5759 60.0039 32.0000 2.0059 2.0111 419.2403 420.5760 0.1998 -1.0000 -1.0000 0949694 1582096218.50 151.5744 60.0039 32.0000 2.0068 2.0121 419.1695 420.5078 0.2001 -1.0000 -1.0000 0949757 1582096218.60 151.5744 60.0039 32.0000 2.0066 2.0119 419.1751 420.5133 0.2003 -1.0000 -1.0000 0949819 1582096218.70 151.5744 60.0039 32.0000 2.0056 2.0109 419.3075 420.6541 0.2017 -1.0000 -1.0000 0949882 1582096218.80 151.5744 60.0039 32.0000 2.0055 2.0108 419.1898 420.5501 0.2040 -1.0000 -1.0000 0950085 1582096218.90 151.5744 60.0039 32.0000 2.0066 2.0120 419.1417 420.5037 0.2032 -1.0000 -1.0000 0950147 1582096219.00 151.5744 60.0039 32.0000 2.0065 2.0118 419.2669 420.6143 0.2010 -1.0000 -1.0000 0950210 1582096219.10 151.4754 60.0039 32.0000 2.0050 2.0103 419.2971 420.6370 0.2002 -1.0000 -1.0000 0950272 1582096219.20 151.4754 60.0039 32.0000 2.0060 2.0113 419.4608 420.7982 0.1998 -1.0000 -1.0000 0950350 1582096219.30 151.4754 60.0039 32.0000 2.0060 2.0113 419.2126 420.5458 0.1992 -1.0000 -1.0000 0951413 1582096219.40 151.4754 60.0039 32.0000 2.0070 2.0122 419.1849 420.5145 0.1987 -1.0000 -1.0000 0951475 1582096219.50 151.4754 60.0039 32.0000 2.0062 2.0114 419.2677 420.5995 0.1991 -1.0000 -1.0000 0951538 1582096219.60 151.4754 60.0039 32.0000 2.0056 2.0108 419.3911 420.7234 0.1991 -1.0000 -1.0000 0951600 1582096219.70 151.4754 60.0039 32.0000 2.0062 2.0115 419.3247 420.6579 0.1994 -1.0000 -1.0000 0951663 1582096219.80 151.5287 60.0048 32.0000 2.0064 2.0116 419.1686 420.5020 0.1993 -1.0000 -1.0000 0951741 1582096219.90 151.5287 60.0048 32.0000 2.0064 2.0117 419.1695 420.5002 0.1989 -1.0000 -1.0000 0951803 1582096220.00 151.5287 60.0048 32.0000 2.0057 2.0109 419.3981 420.7276 0.1987 -1.0000 -1.0000 0951866 1582096220.10 151.5287 60.0048 32.0000 2.0055 2.0107 419.3460 420.6766 0.1989 -1.0000 -1.0000 0951944 1582096220.20 151.5287 60.0048 32.0000 2.0061 2.0113 419.1620 420.4949 0.1995 -1.0000 -1.0000 0952007 1582096220.30 151.5433 60.0048 32.0000 2.0062 2.0114 419.2403 420.5761 0.1997 -1.0000 -1.0000 0952069 1582096220.40 151.5499 60.0048 32.0000 2.0055 2.0108 419.3603 420.6966 0.1998 -1.0000 -1.0000 0952132 1582096220.50 151.5499 60.0048 32.0000 2.0046 2.0099 419.4400 420.7846 0.2009 -1.0000 -1.0000 0952210 1582096220.60 151.5499 60.0048 32.0000 2.0056 2.0109 419.3010 420.6432 0.2004 -1.0000 -1.0000 0952288 1582096220.70 151.5499 60.0048 32.0000 2.0066 2.0119 419.1755 420.5132 0.1999 -1.0000 -1.0000 0952335 1582096220.80 151.5499 60.0048 32.0000 2.0059 2.0111 419.1466 420.4836 0.1998 -1.0000 -1.0000 0952397 1582096220.90 151.5410 60.0048 32.0000 2.0052 2.0104 419.3071 420.6411 0.1993 -1.0000 -1.0000 0952475 1582096221.00 151.5051 60.0048 32.0000 2.0053 2.0105 419.3776 420.7091 0.1990 -1.0000 -1.0000 0952538 1582096221.10 151.5051 60.0048 32.0000 2.0055 2.0107 419.2006 420.5325 0.1991 -1.0000 -1.0000 0952600 1582096221.20 151.5051 60.0048 32.0000 2.0057 2.0109 419.2068 420.5368 0.1989 -1.0000 -1.0000 0952678 1582096221.30 151.5051 60.0048 32.0000 2.0050 2.0102 419.3464 420.6782 0.1990 -1.0000 -1.0000 0952757 1582096221.40 151.5051 60.0048 32.0000 2.0052 2.0104 419.3976 420.7294 0.1990 -1.0000 -1.0000 0952819 1582096221.50 151.5051 60.0048 32.0000 2.0061 2.0113 419.1016 420.4317 0.1988 -1.0000 -1.0000 0952897 1582096221.60 151.5051 60.0048 32.0000 2.0053 2.0106 419.1191 420.4460 0.1984 -1.0000 -1.0000 0952960 1582096221.70 151.5051 60.0048 32.0000 2.0060 2.0112 419.2794 420.6084 0.1988 -1.0000 -1.0000 0953022 1582096221.80 151.5051 60.0048 32.0000 2.0052 2.0104 419.4375 420.7685 0.1989 -1.0000 -1.0000 0953100 1582096221.90 151.5051 60.0048 32.0000 2.0047 2.0100 419.2820 420.6128 0.1990 -1.0000 -1.0000 0953163 1582096222.00 151.5069 60.0048 32.0000 2.0063 2.0115 419.0920 420.4222 0.1989 -1.0000 -1.0000 0953226 1582096222.10 151.5071 60.0048 32.0000 2.0057 2.0109 419.1111 420.4380 0.1985 -1.0000 -1.0000 0953288 1582096222.20 151.5071 60.0048 32.0000 2.0060 2.0112 419.2409 420.5674 0.1982 -1.0000 -1.0000 0953350 1582096222.30 151.5071 60.0048 32.0000 2.0054 2.0106 419.3798 420.7084 0.1988 -1.0000 -1.0000 0953803 1582096222.40 151.5071 60.0048 32.0000 2.0062 2.0115 419.2701 420.6048 0.1998 -1.0000 -1.0000 0953866 1582096222.50 151.5071 60.0048 32.0000 2.0064 2.0117 419.1929 420.5342 0.2004 -1.0000 -1.0000 0953928 1582096222.60 151.5108 60.0048 32.0000 2.0056 2.0109 419.2477 420.5848 0.1997 -1.0000 -1.0000 0954007 1582096222.70 151.5367 60.0048 32.0000 2.0047 2.0099 419.3858 420.7203 0.1994 -1.0000 -1.0000 0954069 1582096222.80 151.5367 60.0048 32.0000 2.0057 2.0109 419.2308 420.5667 0.1997 -1.0000 -1.0000 0954132 1582096222.90 151.5367 60.0048 32.0000 2.0070 2.0123 419.1529 420.4917 0.2005 -1.0000 -1.0000 0954319 1582096223.00 151.5367 60.0048 32.0000 2.0053 2.0106 419.2301 420.5798 0.2021 -1.0000 -1.0000 0954382 1582096223.10 151.5367 60.0048 32.0000 2.0050 2.0103 419.3481 420.7001 0.2019 -1.0000 -1.0000 0954444 1582096223.20 151.5367 60.0048 32.0000 2.0052 2.0105 419.4052 420.7497 0.2007 -1.0000 -1.0000 0954507 1582096223.30 151.5713 60.0048 32.0000 2.0055 2.0108 419.3597 420.6964 0.1997 -1.0000 -1.0000 0954569 1582096223.40 151.5713 60.0048 32.0000 2.0060 2.0113 419.1560 420.4915 0.2000 -1.0000 -1.0000 0955116 1582096223.50 151.5713 60.0048 32.0000 2.0050 2.0102 419.2555 420.5972 0.2006 -1.0000 -1.0000 0955194 1582096223.60 151.5713 60.0048 32.0000 2.0057 2.0110 419.2881 420.6308 0.2007 -1.0000 -1.0000 0955257 1582096223.70 151.5513 60.0048 32.0000 2.0056 2.0109 419.2295 420.5686 0.2002 -1.0000 -1.0000 0955319 1582096223.80 151.5152 60.0048 32.0000 2.0053 2.0106 419.1193 420.4603 0.2007 -1.0000 -1.0000 0955397 1582096223.90 151.5152 60.0048 32.0000 2.0053 2.0105 419.1193 420.4619 0.2007 -1.0000 -1.0000 0955460 1582096224.00 151.5152 60.0048 32.0000 2.0052 2.0104 419.2752 420.6203 0.2012 -1.0000 -1.0000 0955522 1582096224.10 151.5152 60.0048 32.0000 2.0049 2.0102 419.3348 420.6826 0.2015 -1.0000 -1.0000 0955600 1582096224.20 151.5152 60.0048 32.0000 2.0060 2.0113 419.1913 420.5359 0.2008 -1.0000 -1.0000 0955663 1582096224.30 151.4672 60.0048 32.0000 2.0056 2.0109 419.0734 420.4128 0.2003 -1.0000 -1.0000 0955725 1582096224.40 151.4672 60.0048 32.0000 2.0051 2.0103 419.2396 420.5793 0.2005 -1.0000 -1.0000 0955788 1582096224.50 151.4672 60.0048 32.0000 2.0055 2.0107 419.2702 420.6137 0.2009 -1.0000 -1.0000 0955850 1582096224.60 151.4672 60.0048 32.0000 2.0060 2.0112 419.2099 420.5525 0.2006 -1.0000 -1.0000 0955928 1582096224.70 151.4672 60.0048 32.0000 2.0063 2.0115 419.1542 420.4933 0.2003 -1.0000 -1.0000 0955991 1582096224.80 151.4672 60.0048 32.0000 2.0052 2.0105 419.1661 420.5102 0.2013 -1.0000 -1.0000 0956053 1582096224.90 151.4770 60.0041 32.0000 2.0044 2.0097 419.2864 420.6335 0.2014 -1.0000 -1.0000 0956132 1582096225.00 151.4770 60.0041 32.0000 2.0052 2.0105 419.3500 420.6969 0.2013 -1.0000 -1.0000 0956194 1582096225.10 151.4770 60.0041 32.0000 2.0054 2.0107 419.4058 420.7522 0.2012 -1.0000 -1.0000 0956257 1582096225.20 151.4770 60.0041 32.0000 2.0064 2.0117 419.2656 420.6115 0.2012 -1.0000 -1.0000 0956335 1582096225.30 151.4770 60.0041 32.0000 2.0060 2.0113 419.2135 420.5580 0.2009 -1.0000 -1.0000 0956397 1582096225.40 151.4770 60.0041 32.0000 2.0048 2.0101 419.3013 420.6441 0.2007 -1.0000 -1.0000 0956616 1582096225.50 151.4770 60.0041 32.0000 2.0056 2.0109 419.3315 420.6725 0.2004 -1.0000 -1.0000 0956694 1582096225.60 151.4770 60.0041 32.0000 2.0053 2.0106 419.2945 420.6335 0.2002 -1.0000 -1.0000 0956757 1582096225.70 151.4770 60.0041 32.0000 2.0063 2.0116 419.1711 420.5121 0.2009 -1.0000 -1.0000 0956819 1582096225.80 151.4770 60.0041 32.0000 2.0053 2.0106 419.2080 420.5544 0.2013 -1.0000 -1.0000 0956897 1582096225.90 151.4770 60.0041 32.0000 2.0048 2.0100 419.4094 420.7538 0.2008 -1.0000 -1.0000 0957272 1582096226.00 151.4770 60.0041 32.0000 2.0055 2.0108 419.2431 420.5843 0.2003 -1.0000 -1.0000 0957335 1582096226.10 151.5164 60.0041 32.0000 2.0063 2.0115 419.1696 420.5083 0.2003 -1.0000 -1.0000 0957413 1582096226.20 151.5164 60.0041 32.0000 2.0059 2.0111 419.1497 420.4887 0.2002 -1.0000 -1.0000 0957475 1582096226.30 151.5164 60.0041 32.0000 2.0055 2.0108 419.2071 420.5446 0.1999 -1.0000 -1.0000 0957538 1582096226.40 151.5164 60.0041 32.0000 2.0044 2.0097 419.2893 420.6270 0.2000 -1.0000 -1.0000 0957819 1582096226.50 151.5164 60.0041 32.0000 2.0060 2.0113 419.2917 420.6339 0.2008 -1.0000 -1.0000 0957882 1582096226.60 151.5164 60.0041 32.0000 2.0065 2.0118 419.1597 420.5055 0.2013 -1.0000 -1.0000 0957960 1582096226.70 151.5178 60.0041 32.0000 2.0061 2.0114 419.0928 420.4399 0.2015 -1.0000 -1.0000 0958022 1582096226.80 151.5190 60.0041 32.0000 2.0058 2.0111 419.2968 420.6440 0.2014 -1.0000 -1.0000 0958085 1582096226.90 151.5190 60.0041 32.0000 2.0058 2.0111 419.2974 420.6442 0.2013 -1.0000 -1.0000 0959038 1582096227.00 151.5190 60.0041 32.0000 2.0058 2.0111 419.1357 420.4811 0.2013 -1.0000 -1.0000 0959100 1582096227.10 151.5190 60.0041 32.0000 2.0060 2.0113 419.2411 420.5876 0.2013 -1.0000 -1.0000 0959163 1582096227.20 151.5190 60.0041 32.0000 2.0055 2.0108 419.3463 420.6947 0.2016 -1.0000 -1.0000 0959241 1582096227.30 151.5522 60.0041 32.0000 2.0047 2.0100 419.4096 420.7575 0.2013 -1.0000 -1.0000 0959288 1582096227.40 151.5522 60.0041 32.0000 2.0051 2.0104 419.2546 420.5976 0.2006 -1.0000 -1.0000 0959366 1582096227.50 151.5522 60.0041 32.0000 2.0058 2.0111 419.1469 420.4860 0.2002 -1.0000 -1.0000 0959444 1582096227.60 151.5522 60.0041 32.0000 2.0060 2.0113 419.2931 420.6327 0.2004 -1.0000 -1.0000 0959507 1582096227.70 151.5522 60.0041 32.0000 2.0056 2.0108 419.3968 420.7389 0.2006 -1.0000 -1.0000 0959569 1582096227.80 151.4188 60.0041 32.0000 2.0050 2.0103 419.3954 420.7367 0.2004 -1.0000 -1.0000 0959632 1582096227.90 151.4007 60.0041 32.0000 2.0059 2.0112 419.2882 420.6278 0.2003 -1.0000 -1.0000 0959694 1582096228.00 151.4007 60.0041 32.0000 2.0062 2.0115 419.2113 420.5523 0.2006 -1.0000 -1.0000 0959757 1582096228.10 151.4007 60.0041 32.0000 2.0048 2.0101 419.3494 420.6942 0.2011 -1.0000 -1.0000 0959835 1582096228.20 151.4007 60.0041 32.0000 2.0050 2.0103 419.3499 420.6961 0.2012 -1.0000 -1.0000 0959897 1582096228.30 151.4007 60.0041 32.0000 2.0055 2.0108 419.1128 420.4574 0.2011 -1.0000 -1.0000 0959960 1582096228.40 151.4478 60.0041 32.0000 2.0057 2.0110 419.1235 420.4704 0.2015 -1.0000 -1.0000 1000038 1582096228.50 151.5082 60.0041 32.0000 2.0051 2.0104 419.2371 420.5866 0.2016 -1.0000 -1.0000 1000100 1582096228.60 151.5082 60.0041 32.0000 2.0057 2.0110 419.3517 420.6983 0.2012 -1.0000 -1.0000 1000178 1582096228.70 151.5082 60.0041 32.0000 2.0061 2.0114 419.2263 420.5723 0.2013 -1.0000 -1.0000 1000241 1582096228.80 151.5082 60.0041 32.0000 2.0058 2.0111 419.1340 420.4828 0.2018 -1.0000 -1.0000 1000303 1582096228.90 151.5082 60.0041 32.0000 2.0060 2.0113 419.3691 420.7179 0.2015 -1.0000 -1.0000 1000366 1582096229.00 151.5082 60.0041 32.0000 2.0053 2.0106 419.3126 420.6617 0.2018 -1.0000 -1.0000 1000428 1582096229.10 151.5082 60.0041 32.0000 2.0050 2.0103 419.1404 420.4929 0.2025 -1.0000 -1.0000 1000491 1582096229.20 151.5082 60.0041 32.0000 2.0061 2.0114 419.1119 420.4673 0.2026 -1.0000 -1.0000 1000569 1582096229.30 151.5082 60.0041 32.0000 2.0050 2.0103 419.2450 420.5977 0.2022 -1.0000 -1.0000 1000632 1582096229.40 151.5082 60.0041 32.0000 2.0048 2.0101 419.3320 420.6822 0.2016 -1.0000 -1.0000 1000694 1582096229.50 151.5082 60.0041 32.0000 2.0048 2.0102 419.3257 420.6747 0.2019 -1.0000 -1.0000 1000850 1582096229.60 151.5261 60.0034 32.0000 2.0055 2.0109 419.0990 420.4573 0.2035 -1.0000 -1.0000 1000913 1582096229.70 151.5320 60.0032 32.0000 2.0057 2.0111 419.0232 420.3884 0.2043 -1.0000 -1.0000 1000975 1582096229.80 151.5320 60.0032 32.0000 2.0056 2.0110 419.0491 420.4085 0.2029 -1.0000 -1.0000 1001038 1582096229.90 151.5320 60.0032 32.0000 2.0053 2.0106 419.2651 420.6138 0.2015 -1.0000 -1.0000 1001100 1582096230.00 151.5320 60.0032 32.0000 2.0053 2.0106 419.2315 420.5758 0.2009 -1.0000 -1.0000 1001538 1582096230.10 151.5320 60.0032 32.0000 2.0054 2.0106 419.0760 420.4190 0.2008 -1.0000 -1.0000 1001616 1582096230.20 151.5320 60.0032 32.0000 2.0059 2.0112 419.0983 420.4386 0.2006 -1.0000 -1.0000 1001678 1582096230.30 151.5320 60.0032 32.0000 2.0045 2.0098 419.2745 420.6179 0.2009 -1.0000 -1.0000 1001741 1582096230.40 151.4130 60.0032 32.0000 2.0053 2.0106 419.3361 420.6821 0.2013 -1.0000 -1.0000 1001819 1582096230.50 151.4130 60.0032 32.0000 2.0057 2.0110 419.1448 420.4921 0.2016 -1.0000 -1.0000 1002350 1582096230.60 151.4130 60.0032 32.0000 2.0059 2.0112 419.1449 420.4950 0.2020 -1.0000 -1.0000 1002413 1582096230.70 151.4130 60.0032 32.0000 2.0047 2.0100 419.1837 420.5372 0.2025 -1.0000 -1.0000 1002475 1582096230.80 151.4130 60.0032 32.0000 2.0052 2.0105 419.2778 420.6309 0.2023 -1.0000 -1.0000 1002538 1582096230.90 151.4130 60.0032 32.0000 2.0058 2.0112 419.1545 420.5056 0.2018 -1.0000 -1.0000 1002616 1582096231.00 151.4130 60.0032 32.0000 2.0068 2.0121 419.1140 420.4602 0.2012 -1.0000 -1.0000 1002850 1582096231.10 151.4449 60.0032 32.0000 2.0058 2.0110 419.1917 420.5366 0.2010 -1.0000 -1.0000 1002913 1582096231.20 151.4449 60.0032 32.0000 2.0056 2.0109 419.2324 420.5755 0.2008 -1.0000 -1.0000 1002991 1582096231.30 151.4449 60.0032 32.0000 2.0048 2.0101 419.1940 420.5372 0.2009 -1.0000 -1.0000 1003053 1582096231.40 151.4449 60.0032 32.0000 2.0059 2.0112 419.1063 420.4486 0.2007 -1.0000 -1.0000 1003116 1582096231.50 151.4449 60.0032 32.0000 2.0058 2.0111 419.2004 420.5427 0.2008 -1.0000 -1.0000 1003194 1582096231.60 151.5701 60.0032 32.0000 2.0048 2.0101 419.3407 420.6880 0.2016 -1.0000 -1.0000 1003241 1582096231.70 151.5769 60.0032 32.0000 2.0055 2.0108 419.2191 420.5683 0.2016 -1.0000 -1.0000 1003303 1582096231.80 151.5769 60.0032 32.0000 2.0063 2.0116 419.1307 420.4764 0.2013 -1.0000 -1.0000 1003382 1582096231.90 151.5769 60.0032 32.0000 2.0072 2.0125 419.0665 420.4144 0.2018 -1.0000 -1.0000 1003444 1582096232.00 151.5769 60.0032 32.0000 2.0058 2.0111 419.1993 420.5604 0.2041 -1.0000 -1.0000 1003507 1582096232.10 151.5769 60.0032 32.0000 2.0052 2.0106 419.2491 420.6175 0.2041 -1.0000 -1.0000 1003600 1582096232.20 151.5558 60.0032 32.0000 2.0065 2.0119 419.1963 420.5511 0.2021 -1.0000 -1.0000 1003663 1582096232.30 151.4437 60.0032 32.0000 2.0060 2.0113 419.1355 420.4821 0.2013 -1.0000 -1.0000 1003726 1582096232.40 151.4437 60.0032 32.0000 2.0055 2.0108 419.1136 420.4596 0.2014 -1.0000 -1.0000 1003803 1582096232.50 151.4437 60.0032 32.0000 2.0055 2.0108 419.1963 420.5451 0.2018 -1.0000 -1.0000 1003866 1582096232.60 151.4437 60.0032 32.0000 2.0052 2.0105 419.2047 420.5570 0.2023 -1.0000 -1.0000 1003929 1582096232.70 151.4437 60.0032 32.0000 2.0065 2.0118 419.0743 420.4292 0.2027 -1.0000 -1.0000 1003991 1582096232.80 151.4437 60.0032 32.0000 2.0065 2.0119 419.0531 420.4087 0.2028 -1.0000 -1.0000 1004053 1582096232.90 151.4437 60.0032 32.0000 2.0059 2.0112 419.1454 420.5025 0.2030 -1.0000 -1.0000 1004132 1582096233.00 151.4437 60.0032 32.0000 2.0049 2.0102 419.2979 420.6564 0.2031 -1.0000 -1.0000 1004194 1582096233.10 151.4437 60.0032 32.0000 2.0054 2.0107 419.2377 420.5977 0.2034 -1.0000 -1.0000 1004288 1582096233.20 151.4437 60.0032 32.0000 2.0056 2.0110 419.1134 420.4712 0.2029 -1.0000 -1.0000 1004366 1582096233.30 151.4437 60.0032 32.0000 2.0055 2.0108 418.9630 420.3145 0.2020 -1.0000 -1.0000 1004429 1582096233.40 151.4392 60.0032 32.0000 2.0059 2.0112 419.2597 420.6063 0.2013 -1.0000 -1.0000 1004491 1582096233.50 151.4264 60.0032 32.0000 2.0060 2.0113 419.3266 420.6719 0.2010 -1.0000 -1.0000 1004553 1582096233.60 151.4264 60.0032 32.0000 2.0067 2.0120 419.2573 420.6043 0.2014 -1.0000 -1.0000 1005335 1582096233.70 151.4264 60.0032 32.0000 2.0055 2.0108 419.0890 420.4371 0.2015 -1.0000 -1.0000 1005397 1582096233.80 151.4264 60.0032 32.0000 2.0052 2.0105 419.2693 420.6150 0.2012 -1.0000 -1.0000 1005475 1582096233.90 151.4264 60.0032 32.0000 2.0059 2.0112 419.2533 420.6001 0.2014 -1.0000 -1.0000 1005538 1582096234.00 151.4961 60.0032 32.0000 2.0062 2.0116 419.1503 420.4979 0.2015 -1.0000 -1.0000 1005600 1582096234.10 151.4961 60.0032 32.0000 2.0063 2.0116 419.1604 420.5075 0.2013 -1.0000 -1.0000 1005663 1582096234.20 151.4961 60.0032 32.0000 2.0053 2.0105 419.2839 420.6282 0.2009 -1.0000 -1.0000 1005725 1582096234.30 151.4961 60.0032 32.0000 2.0050 2.0103 419.3009 420.6469 0.2012 -1.0000 -1.0000 1005788 1582096234.40 151.4961 60.0032 32.0000 2.0064 2.0117 419.2449 420.5883 0.2008 -1.0000 -1.0000 1005866 1582096234.50 151.4969 60.0032 32.0000 2.0065 2.0118 419.1124 420.4538 0.2005 -1.0000 -1.0000 1005928 1582096234.60 151.5505 60.0032 32.0000 2.0057 2.0110 419.1721 420.5101 0.2000 -1.0000 -1.0000 1006069 1582096234.70 151.5505 60.0032 32.0000 2.0055 2.0108 419.2359 420.5764 0.2005 -1.0000 -1.0000 1006132 1582096234.80 151.5505 60.0032 32.0000 2.0050 2.0102 419.2263 420.5689 0.2007 -1.0000 -1.0000 1006194 1582096234.90 151.5505 60.0032 32.0000 2.0057 2.0110 419.1107 420.4519 0.2005 -1.0000 -1.0000 1006257 1582096235.00 151.5505 60.0032 32.0000 2.0052 2.0105 419.1766 420.5172 0.2005 -1.0000 -1.0000 1006319 1582096235.10 151.4465 60.0042 32.0000 2.0042 2.0094 419.2717 420.6142 0.2007 -1.0000 -1.0000 1006553 1582096235.20 151.4465 60.0042 32.0000 2.0054 2.0107 419.2129 420.5564 0.2010 -1.0000 -1.0000 1006632 1582096235.30 151.4465 60.0042 32.0000 2.0056 2.0109 418.9900 420.3339 0.2010 -1.0000 -1.0000 1006694 1582096235.40 151.4465 60.0042 32.0000 2.0058 2.0111 419.1643 420.5063 0.2006 -1.0000 -1.0000 1006757 1582096235.50 151.4465 60.0042 32.0000 2.0048 2.0100 419.2670 420.6082 0.2005 -1.0000 -1.0000 1006819 1582096235.60 151.4465 60.0042 32.0000 2.0046 2.0099 419.2192 420.5601 0.2005 -1.0000 -1.0000 1007053 1582096235.70 151.4465 60.0042 32.0000 2.0055 2.0107 419.1327 420.4746 0.2007 -1.0000 -1.0000 1007116 1582096235.80 151.4465 60.0042 32.0000 2.0057 2.0110 419.0344 420.3772 0.2009 -1.0000 -1.0000 1007194 1582096235.90 151.4465 60.0042 32.0000 2.0053 2.0106 419.1085 420.4513 0.2008 -1.0000 -1.0000 1007257 1582096236.00 151.4465 60.0042 32.0000 2.0053 2.0106 419.2033 420.5445 0.2005 -1.0000 -1.0000 1007319 1582096236.10 151.4465 60.0042 32.0000 2.0056 2.0108 419.1603 420.5001 0.2005 -1.0000 -1.0000 1007397 1582096236.20 151.4544 60.0042 32.0000 2.0055 2.0108 419.0664 420.4079 0.2006 -1.0000 -1.0000 1007772 1582096236.30 151.4544 60.0042 32.0000 2.0058 2.0111 419.2696 420.6118 0.2007 -1.0000 -1.0000 1007835 1582096236.40 151.4544 60.0042 32.0000 2.0049 2.0102 419.2703 420.6132 0.2007 -1.0000 -1.0000 1007897 1582096236.50 151.4544 60.0042 32.0000 2.0054 2.0106 419.2646 420.6057 0.2006 -1.0000 -1.0000 1007960 1582096236.60 151.4544 60.0042 32.0000 2.0058 2.0110 419.1673 420.5076 0.2003 -1.0000 -1.0000 1008038 1582096236.70 151.4250 60.0042 32.0000 2.0057 2.0110 419.0551 420.3939 0.2003 -1.0000 -1.0000 1008366 1582096236.80 151.4221 60.0042 32.0000 2.0052 2.0104 419.2967 420.6383 0.2006 -1.0000 -1.0000 1008429 1582096236.90 151.4221 60.0042 32.0000 2.0047 2.0100 419.2579 420.6019 0.2010 -1.0000 -1.0000 1008491 1582096237.00 151.4221 60.0042 32.0000 2.0050 2.0103 419.3768 420.7229 0.2012 -1.0000 -1.0000 1008569 1582096237.10 151.4221 60.0042 32.0000 2.0058 2.0111 419.1988 420.5436 0.2010 -1.0000 -1.0000 1008632 1582096237.20 151.4221 60.0042 32.0000 2.0047 2.0100 419.1956 420.5413 0.2014 -1.0000 -1.0000 1008694 1582096237.30 151.4236 60.0042 32.0000 2.0046 2.0099 419.2000 420.5522 0.2023 -1.0000 -1.0000 1008757 1582096237.40 151.4250 60.0042 32.0000 2.0052 2.0105 419.2822 420.6366 0.2024 -1.0000 -1.0000 1008819 1582096237.50 151.4250 60.0042 32.0000 2.0061 2.0114 419.1656 420.5180 0.2021 -1.0000 -1.0000 1008897 1582096237.60 151.4250 60.0042 32.0000 2.0050 2.0103 419.0445 420.3913 0.2012 -1.0000 -1.0000 1008960 1582096237.70 151.4250 60.0042 32.0000 2.0057 2.0110 419.1907 420.5319 0.2005 -1.0000 -1.0000 1009038 1582096237.80 151.4250 60.0042 32.0000 2.0056 2.0109 419.3756 420.7167 0.2005 -1.0000 -1.0000 1009100 1582096237.90 151.4959 60.0042 32.0000 2.0063 2.0116 419.2795 420.6216 0.2007 -1.0000 -1.0000 1009163 1582096238.00 151.4977 60.0042 32.0000 2.0063 2.0116 419.1097 420.4532 0.2010 -1.0000 -1.0000 1009226 1582096238.10 151.4977 60.0042 32.0000 2.0054 2.0107 419.2115 420.5581 0.2014 -1.0000 -1.0000 1009303 1582096238.20 151.4977 60.0042 32.0000 2.0047 2.0100 419.2723 420.6207 0.2016 -1.0000 -1.0000 1009632 1582096238.30 151.4977 60.0042 32.0000 2.0054 2.0107 419.1396 420.4885 0.2017 -1.0000 -1.0000 1009694 1582096238.40 151.5287 60.0042 32.0000 2.0053 2.0106 419.1006 420.4505 0.2020 -1.0000 -1.0000 1009757 1582096238.50 151.6061 60.0042 32.0000 2.0050 2.0104 419.1849 420.5361 0.2019 -1.0000 -1.0000 1009819 1582096238.60 151.6061 60.0042 32.0000 2.0051 2.0104 419.2628 420.6117 0.2016 -1.0000 -1.0000 1009897 1582096238.70 151.6061 60.0042 32.0000 2.0062 2.0115 419.1594 420.5060 0.2013 -1.0000 -1.0000 1010038 1582096238.80 151.6061 60.0042 32.0000 2.0063 2.0116 419.1010 420.4476 0.2015 -1.0000 -1.0000 1010100 1582096238.90 151.6061 60.0042 32.0000 2.0058 2.0111 419.1765 420.5281 0.2022 -1.0000 -1.0000 1010163 1582096239.00 151.4917 60.0042 32.0000 2.0049 2.0102 419.2419 420.5919 0.2017 -1.0000 -1.0000 1010225 1582096239.10 151.4917 60.0042 32.0000 2.0041 2.0094 419.2927 420.6384 0.2009 -1.0000 -1.0000 1010288 1582096239.20 151.4917 60.0042 32.0000 2.0056 2.0109 419.2009 420.5423 0.2006 -1.0000 -1.0000 1011085 1582096239.30 151.4917 60.0042 32.0000 2.0058 2.0111 419.2366 420.5788 0.2007 -1.0000 -1.0000 1011132 1582096239.40 151.4917 60.0042 32.0000 2.0057 2.0109 419.2078 420.5514 0.2008 -1.0000 -1.0000 1011210 1582096239.50 151.4917 60.0042 32.0000 2.0039 2.0092 419.2771 420.6197 0.2008 -1.0000 -1.0000 1011272 1582096239.60 151.4917 60.0042 32.0000 2.0057 2.0110 419.1476 420.4895 0.2006 -1.0000 -1.0000 1011335 1582096239.70 151.4301 60.0048 32.0000 2.0061 2.0113 419.0313 420.3731 0.2010 -1.0000 -1.0000 1011397 1582096239.80 151.4301 60.0048 32.0000 2.0054 2.0107 419.2804 420.6305 0.2020 -1.0000 -1.0000 1011475 1582096239.90 151.4301 60.0048 32.0000 2.0058 2.0111 419.3384 420.6912 0.2022 -1.0000 -1.0000 1011538 1582096240.00 151.4301 60.0048 32.0000 2.0052 2.0105 419.2102 420.5577 0.2014 -1.0000 -1.0000 1011600 1582096240.10 151.4301 60.0048 32.0000 2.0063 2.0116 419.1003 420.4450 0.2009 -1.0000 -1.0000 1011663 1582096240.20 151.4630 60.0048 32.0000 2.0066 2.0118 419.1060 420.4473 0.2005 -1.0000 -1.0000 1011741 1582096240.30 151.4735 60.0048 32.0000 2.0056 2.0109 419.3333 420.6750 0.2006 -1.0000 -1.0000 1011991 1582096240.40 151.4735 60.0048 32.0000 2.0056 2.0109 419.2694 420.6151 0.2012 -1.0000 -1.0000 1012069 1582096240.50 151.4735 60.0048 32.0000 2.0058 2.0111 419.2304 420.5774 0.2015 -1.0000 -1.0000 1012132 1582096240.60 151.4735 60.0048 32.0000 2.0057 2.0110 419.0759 420.4213 0.2011 -1.0000 -1.0000 1012210 1582096240.70 151.4735 60.0048 32.0000 2.0052 2.0105 419.1355 420.4790 0.2010 -1.0000 -1.0000 1012272 1582096240.80 151.4735 60.0048 32.0000 2.0051 2.0103 419.2703 420.6144 0.2009 -1.0000 -1.0000 1012335 1582096240.90 151.5293 60.0048 32.0000 2.0060 2.0113 419.2675 420.6116 0.2010 -1.0000 -1.0000 1012397 1582096241.00 151.5293 60.0048 32.0000 2.0058 2.0110 418.9776 420.3209 0.2010 -1.0000 -1.0000 1012460 1582096241.10 151.5293 60.0048 32.0000 2.0058 2.0111 419.0884 420.4354 0.2016 -1.0000 -1.0000 1012522 1582096241.20 151.5293 60.0048 32.0000 2.0050 2.0103 419.1849 420.5321 0.2013 -1.0000 -1.0000 1012600 1582096241.30 151.5293 60.0048 32.0000 2.0046 2.0099 419.2697 420.6151 0.2012 -1.0000 -1.0000 1013132 1582096241.40 151.5293 60.0048 32.0000 2.0046 2.0099 419.0859 420.4331 0.2015 -1.0000 -1.0000 1013194 1582096241.50 151.5293 60.0048 32.0000 2.0061 2.0114 419.0582 420.4055 0.2015 -1.0000 -1.0000 1013272 1582096241.60 151.5293 60.0048 32.0000 2.0055 2.0108 419.0762 420.4217 0.2012 -1.0000 -1.0000 1013335 1582096241.70 151.5293 60.0048 32.0000 2.0051 2.0104 419.1227 420.4672 0.2010 -1.0000 -1.0000 1013397 1582096241.80 151.5293 60.0048 32.0000 2.0050 2.0103 419.1309 420.4750 0.2010 -1.0000 -1.0000 1013475 1582096241.90 151.5293 60.0048 32.0000 2.0059 2.0112 419.0315 420.3769 0.2013 -1.0000 -1.0000 1013538 1582096242.00 151.5269 60.0048 32.0000 2.0055 2.0108 419.0516 420.3964 0.2010 -1.0000 -1.0000 1013600 1582096242.10 151.5269 60.0048 32.0000 2.0048 2.0101 419.2048 420.5490 0.2010 -1.0000 -1.0000 1013663 1582096242.20 151.5269 60.0048 32.0000 2.0050 2.0103 419.3009 420.6469 0.2012 -1.0000 -1.0000 1013725 1582096242.30 151.5269 60.0048 32.0000 2.0052 2.0105 419.2572 420.6034 0.2013 -1.0000 -1.0000 1013835 1582096242.40 151.5269 60.0048 32.0000 2.0050 2.0103 419.1215 420.4689 0.2016 -1.0000 -1.0000 1013897 1582096242.50 151.4530 60.0048 32.0000 2.0053 2.0106 419.0905 420.4354 0.2010 -1.0000 -1.0000 1013960 1582096242.60 151.4160 60.0048 32.0000 2.0056 2.0109 419.1334 420.4753 0.2006 -1.0000 -1.0000 1014038 1582096242.70 151.4160 60.0048 32.0000 2.0045 2.0097 419.2421 420.5853 0.2009 -1.0000 -1.0000 1014100 1582096242.80 151.4160 60.0048 32.0000 2.0048 2.0101 419.2497 420.5959 0.2012 -1.0000 -1.0000 1014319 1582096242.90 151.4160 60.0048 32.0000 2.0055 2.0108 419.0836 420.4273 0.2009 -1.0000 -1.0000 1014397 1582096243.00 151.4160 60.0048 32.0000 2.0056 2.0109 419.1098 420.4548 0.2013 -1.0000 -1.0000 1014460 1582096243.10 151.4160 60.0048 32.0000 2.0054 2.0108 419.2228 420.5748 0.2023 -1.0000 -1.0000 1014522 1582096243.20 151.4160 60.0048 32.0000 2.0053 2.0106 419.2510 420.6047 0.2024 -1.0000 -1.0000 1014600 1582096243.30 151.4913 60.0048 32.0000 2.0063 2.0117 419.1054 420.4573 0.2020 -1.0000 -1.0000 1015069 1582096243.40 151.4913 60.0048 32.0000 2.0056 2.0109 419.1084 420.4559 0.2014 -1.0000 -1.0000 1015132 1582096243.50 151.4913 60.0048 32.0000 2.0062 2.0115 419.0067 420.3540 0.2016 -1.0000 -1.0000 1015194 1582096243.60 151.4913 60.0048 32.0000 2.0050 2.0103 419.2113 420.5613 0.2019 -1.0000 -1.0000 1015257 1582096243.70 151.4913 60.0048 32.0000 2.0053 2.0106 419.2798 420.6309 0.2019 -1.0000 -1.0000 1015319 1582096243.80 151.4913 60.0048 32.0000 2.0056 2.0109 419.1969 420.5452 0.2016 -1.0000 -1.0000 1015397 1582096243.90 151.4893 60.0048 32.0000 2.0063 2.0116 419.1259 420.4717 0.2011 -1.0000 -1.0000 1015460 1582096244.00 151.4893 60.0048 32.0000 2.0060 2.0113 419.1735 420.5192 0.2012 -1.0000 -1.0000 1015522 1582096244.10 151.4893 60.0048 32.0000 2.0057 2.0110 419.3422 420.6884 0.2012 -1.0000 -1.0000 1015600 1582096244.20 151.4893 60.0048 32.0000 2.0055 2.0107 419.3127 420.6575 0.2010 -1.0000 -1.0000 1015663 1582096244.30 151.4893 60.0048 32.0000 2.0050 2.0103 419.1030 420.4464 0.2008 -1.0000 -1.0000 1015725 1582096244.40 151.4893 60.0048 32.0000 2.0054 2.0107 418.9939 420.3366 0.2009 -1.0000 -1.0000 1015788 1582096244.50 151.5101 60.0048 32.0000 2.0061 2.0114 419.0852 420.4299 0.2011 -1.0000 -1.0000 1015850 1582096244.60 151.5101 60.0048 32.0000 2.0045 2.0098 419.3118 420.6582 0.2013 -1.0000 -1.0000 1015928 1582096244.70 151.5101 60.0048 32.0000 2.0048 2.0101 419.2745 420.6212 0.2012 -1.0000 -1.0000 1015991 1582096244.80 151.5101 60.0048 32.0000 2.0059 2.0112 419.0796 420.4234 0.2010 -1.0000 -1.0000 1016053 1582096244.90 151.5101 60.0048 32.0000 2.0053 2.0106 419.0243 420.3650 0.2004 -1.0000 -1.0000 1016132 1582096245.00 151.4699 60.0046 32.0000 2.0055 2.0108 419.0579 420.4009 0.2010 -1.0000 -1.0000 1016194 1582096245.10 151.4461 60.0046 32.0000 2.0053 2.0106 419.1872 420.5335 0.2014 -1.0000 -1.0000 1016257 1582096245.20 151.4461 60.0046 32.0000 2.0056 2.0109 419.0916 420.4385 0.2014 -1.0000 -1.0000 1016335 1582096245.30 151.4461 60.0046 32.0000 2.0061 2.0114 419.0192 420.3695 0.2022 -1.0000 -1.0000 1016397 1582096245.40 151.4461 60.0046 32.0000 2.0053 2.0106 419.0383 420.3949 0.2029 -1.0000 -1.0000 1016569 1582096245.50 151.4461 60.0046 32.0000 2.0045 2.0099 419.1646 420.5212 0.2028 -1.0000 -1.0000 1016632 1582096245.60 151.4461 60.0046 32.0000 2.0050 2.0103 419.1839 420.5406 0.2029 -1.0000 -1.0000 1016694 1582096245.70 151.4308 60.0046 32.0000 2.0054 2.0107 419.1729 420.5284 0.2027 -1.0000 -1.0000 1016757 1582096245.80 151.4308 60.0046 32.0000 2.0058 2.0111 419.0340 420.3901 0.2029 -1.0000 -1.0000 1016835 1582096245.90 151.4308 60.0046 32.0000 2.0053 2.0107 419.1152 420.4682 0.2022 -1.0000 -1.0000 1017569 1582096246.00 151.4308 60.0046 32.0000 2.0045 2.0098 419.2464 420.5967 0.2020 -1.0000 -1.0000 1017632 1582096246.10 151.4308 60.0046 32.0000 2.0050 2.0103 419.2319 420.5859 0.2026 -1.0000 -1.0000 1017710 1582096246.20 151.4308 60.0046 32.0000 2.0054 2.0107 419.1776 420.5330 0.2025 -1.0000 -1.0000 1017772 1582096246.30 151.4072 60.0046 32.0000 2.0056 2.0109 419.0844 420.4351 0.2019 -1.0000 -1.0000 1017835 1582096246.40 151.4072 60.0046 32.0000 2.0055 2.0108 419.1627 420.5112 0.2016 -1.0000 -1.0000 1017897 1582096246.50 151.4072 60.0046 32.0000 2.0048 2.0101 419.3041 420.6532 0.2018 -1.0000 -1.0000 1017960 1582096246.60 151.4072 60.0046 32.0000 2.0049 2.0102 419.3097 420.6641 0.2023 -1.0000 -1.0000 1018038 1582096246.70 151.4072 60.0046 32.0000 2.0052 2.0105 419.1467 420.4970 0.2018 -1.0000 -1.0000 1018100 1582096246.80 151.4072 60.0046 32.0000 2.0052 2.0105 419.0472 420.3945 0.2015 -1.0000 -1.0000 1018163 1582096246.90 151.4072 60.0046 32.0000 2.0058 2.0111 419.1593 420.5057 0.2013 -1.0000 -1.0000 1018241 1582096247.00 151.4072 60.0046 32.0000 2.0050 2.0103 419.2888 420.6353 0.2013 -1.0000 -1.0000 1018303 1582096247.10 151.4072 60.0046 32.0000 2.0053 2.0106 419.3167 420.6650 0.2016 -1.0000 -1.0000 1018366 1582096247.20 151.4072 60.0046 32.0000 2.0058 2.0111 419.2132 420.5611 0.2015 -1.0000 -1.0000 1018428 1582096247.30 151.4072 60.0046 32.0000 2.0054 2.0107 419.0542 420.4035 0.2020 -1.0000 -1.0000 1018491 1582096247.40 151.5144 60.0046 32.0000 2.0053 2.0106 419.2438 420.6063 0.2044 -1.0000 -1.0000 1018553 1582096247.50 151.5144 60.0046 32.0000 2.0056 2.0110 419.3771 420.7518 0.2050 -1.0000 -1.0000 1018835 1582096247.60 151.5144 60.0046 32.0000 2.0056 2.0109 419.3393 420.6978 0.2026 -1.0000 -1.0000 1018897 1582096247.70 151.5144 60.0046 32.0000 2.0053 2.0106 419.1963 420.5444 0.2014 -1.0000 -1.0000 1018960 1582096247.80 151.5144 60.0046 32.0000 2.0052 2.0105 419.1851 420.5283 0.2007 -1.0000 -1.0000 1019038 1582096247.90 151.5661 60.0046 32.0000 2.0045 2.0098 419.2445 420.5842 0.2003 -1.0000 -1.0000 1019100 1582096248.00 151.5925 60.0046 32.0000 2.0049 2.0102 419.3411 420.6820 0.2005 -1.0000 -1.0000 1019288 1582096248.10 151.5925 60.0046 32.0000 2.0052 2.0105 419.2118 420.5522 0.2004 -1.0000 -1.0000 1019350 1582096248.20 151.5925 60.0046 32.0000 2.0061 2.0113 419.0673 420.4056 0.2001 -1.0000 -1.0000 1019413 1582096248.30 151.5925 60.0046 32.0000 2.0057 2.0109 419.0675 420.4037 0.1998 -1.0000 -1.0000 1019475 1582096248.40 151.5916 60.0046 32.0000 2.0052 2.0104 419.1600 420.4976 0.2000 -1.0000 -1.0000 1019554 1582096248.50 151.5480 60.0046 32.0000 2.0045 2.0098 419.2307 420.5693 0.2002 -1.0000 -1.0000 1019788 1582096248.60 151.5480 60.0046 32.0000 2.0057 2.0109 419.1518 420.4917 0.2004 -1.0000 -1.0000 1019866 1582096248.70 151.5480 60.0046 32.0000 2.0058 2.0111 419.1206 420.4611 0.2005 -1.0000 -1.0000 1019928 1582096248.80 151.5480 60.0046 32.0000 2.0052 2.0105 419.1276 420.4682 0.2005 -1.0000 -1.0000 1019991 1582096248.90 151.5512 60.0046 32.0000 2.0046 2.0099 419.3312 420.6750 0.2011 -1.0000 -1.0000 1020069 1582096249.00 151.5786 60.0046 32.0000 2.0056 2.0109 419.3087 420.6580 0.2019 -1.0000 -1.0000 1020132 1582096249.10 151.5786 60.0046 32.0000 2.0063 2.0116 419.1490 420.5029 0.2025 -1.0000 -1.0000 1020194 1582096249.20 151.5786 60.0046 32.0000 2.0068 2.0121 419.1048 420.4614 0.2030 -1.0000 -1.0000 1020257 1582096249.30 151.5786 60.0046 32.0000 2.0064 2.0117 419.2910 420.6455 0.2023 -1.0000 -1.0000 1020319 1582096249.40 151.5786 60.0046 32.0000 2.0063 2.0116 419.4141 420.7627 0.2014 -1.0000 -1.0000 1020382 1582096249.50 151.5786 60.0046 32.0000 2.0061 2.0114 419.3452 420.6905 0.2011 -1.0000 -1.0000 1020632 1582096249.60 151.5786 60.0046 32.0000 2.0069 2.0122 419.1660 420.5115 0.2013 -1.0000 -1.0000 1020694 1582096249.70 151.5786 60.0046 32.0000 2.0064 2.0117 419.2500 420.5983 0.2018 -1.0000 -1.0000 1020757 1582096249.80 151.5786 60.0046 32.0000 2.0050 2.0103 419.3598 420.7146 0.2026 -1.0000 -1.0000 1020835 1582096249.90 151.5330 60.0046 32.0000 2.0055 2.0108 419.2942 420.6482 0.2023 -1.0000 -1.0000 1020897 1582096250.00 151.5031 60.0046 32.0000 2.0062 2.0115 419.1382 420.4892 0.2020 -1.0000 -1.0000 1020960 1582096250.10 151.5031 60.0046 32.0000 2.0058 2.0111 419.0897 420.4417 0.2022 -1.0000 -1.0000 1021100 1582096250.20 151.5031 60.0046 32.0000 2.0048 2.0101 419.3177 420.6677 0.2015 -1.0000 -1.0000 1021163 1582096250.30 151.5031 60.0046 32.0000 2.0060 2.0113 419.2805 420.6242 0.2008 -1.0000 -1.0000 1021226 1582096250.40 151.5031 60.0046 32.0000 2.0068 2.0121 419.2147 420.5564 0.2006 -1.0000 -1.0000 1021304 1582096250.50 151.5031 60.0046 32.0000 2.0052 2.0104 419.0965 420.4381 0.2006 -1.0000 -1.0000 1021366 1582096250.60 151.5061 60.0045 32.0000 2.0055 2.0108 419.2051 420.5497 0.2012 -1.0000 -1.0000 1021788 1582096250.70 151.5071 60.0045 32.0000 2.0047 2.0100 419.2985 420.6473 0.2017 -1.0000 -1.0000 1021850 1582096250.80 151.4902 60.0045 32.0000 2.0059 2.0112 419.1561 420.5062 0.2020 -1.0000 -1.0000 1021913 1582096250.90 151.4902 60.0045 32.0000 2.0048 2.0101 419.1268 420.4788 0.2022 -1.0000 -1.0000 1021991 1582096251.00 151.4902 60.0045 32.0000 2.0050 2.0103 419.1952 420.5462 0.2019 -1.0000 -1.0000 1022053 1582096251.10 151.4902 60.0045 32.0000 2.0047 2.0100 419.1453 420.4950 0.2018 -1.0000 -1.0000 1022116 1582096251.20 151.4902 60.0045 32.0000 2.0067 2.0120 419.1042 420.4537 0.2019 -1.0000 -1.0000 1022194 1582096251.30 151.5141 60.0045 32.0000 2.0047 2.0101 419.0598 420.4133 0.2026 -1.0000 -1.0000 1022257 1582096251.40 151.5200 60.0045 32.0000 2.0046 2.0099 419.1429 420.5008 0.2029 -1.0000 -1.0000 1022319 1582096251.50 151.5200 60.0045 32.0000 2.0048 2.0101 419.1893 420.5411 0.2018 -1.0000 -1.0000 1022382 1582096251.60 151.5200 60.0045 32.0000 2.0044 2.0097 419.2758 420.6210 0.2009 -1.0000 -1.0000 1022553 1582096251.70 151.5200 60.0045 32.0000 2.0054 2.0107 419.1853 420.5250 0.2004 -1.0000 -1.0000 1022616 1582096251.80 151.5200 60.0045 32.0000 2.0057 2.0110 419.0849 420.4266 0.2006 -1.0000 -1.0000 1022694 1582096251.90 151.5200 60.0045 32.0000 2.0058 2.0111 419.0083 420.3505 0.2009 -1.0000 -1.0000 1022757 1582096252.00 151.5200 60.0045 32.0000 2.0044 2.0097 419.2360 420.5817 0.2012 -1.0000 -1.0000 1022819 1582096252.10 151.5200 60.0045 32.0000 2.0050 2.0102 419.2156 420.5590 0.2008 -1.0000 -1.0000 1023616 1582096252.20 151.5200 60.0045 32.0000 2.0054 2.0107 419.0721 420.4141 0.2007 -1.0000 -1.0000 1023694 1582096252.30 151.5141 60.0045 32.0000 2.0056 2.0108 419.0945 420.4341 0.2003 -1.0000 -1.0000 1023757 1582096252.40 151.4658 60.0045 32.0000 2.0053 2.0105 419.2263 420.5663 0.2004 -1.0000 -1.0000 1023835 1582096252.50 151.4658 60.0045 32.0000 2.0049 2.0102 419.2915 420.6363 0.2013 -1.0000 -1.0000 1023897 1582096252.60 151.4658 60.0045 32.0000 2.0053 2.0106 419.3293 420.6755 0.2011 -1.0000 -1.0000 1023960 1582096252.70 151.4658 60.0045 32.0000 2.0063 2.0116 419.1528 420.4945 0.2005 -1.0000 -1.0000 1024022 1582096252.80 151.4658 60.0045 32.0000 2.0060 2.0113 419.0910 420.4298 0.2002 -1.0000 -1.0000 1024085 1582096252.90 151.4658 60.0045 32.0000 2.0059 2.0111 419.2315 420.5721 0.2004 -1.0000 -1.0000 1024163 1582096253.00 151.4676 60.0045 32.0000 2.0049 2.0101 419.3810 420.7199 0.2001 -1.0000 -1.0000 1024225 1582096253.10 151.4676 60.0045 32.0000 2.0053 2.0105 419.2563 420.5953 0.2002 -1.0000 -1.0000 1024288 1582096253.20 151.4676 60.0045 32.0000 2.0064 2.0117 419.0540 420.3913 0.1999 -1.0000 -1.0000 1024366 1582096253.30 151.4676 60.0045 32.0000 2.0055 2.0108 419.2151 420.5522 0.2000 -1.0000 -1.0000 1024428 1582096253.40 151.4676 60.0045 32.0000 2.0057 2.0110 419.2016 420.5384 0.1998 -1.0000 -1.0000 1024491 1582096253.50 151.4800 60.0045 32.0000 2.0049 2.0102 419.2208 420.5546 0.1993 -1.0000 -1.0000 1024553 1582096253.60 151.4816 60.0045 32.0000 2.0054 2.0106 419.1792 420.5113 0.1992 -1.0000 -1.0000 1024616 1582096253.70 151.4816 60.0045 32.0000 2.0061 2.0114 419.0389 420.3711 0.1994 -1.0000 -1.0000 1024850 1582096253.80 151.5422 60.0045 32.0000 2.0060 2.0112 419.1052 420.4400 0.1997 -1.0000 -1.0000 1024929 1582096253.90 151.5422 60.0045 32.0000 2.0049 2.0101 419.2419 420.5768 0.1996 -1.0000 -1.0000 1024991 1582096254.00 151.5422 60.0045 32.0000 2.0055 2.0108 419.2160 420.5518 0.1997 -1.0000 -1.0000 1025053 1582096254.10 151.5422 60.0045 32.0000 2.0056 2.0108 419.0832 420.4191 0.1999 -1.0000 -1.0000 1025132 1582096254.20 151.5422 60.0045 32.0000 2.0054 2.0106 419.0266 420.3707 0.2013 -1.0000 -1.0000 1025475 1582096254.30 151.5422 60.0045 32.0000 2.0053 2.0106 419.2134 420.5649 0.2019 -1.0000 -1.0000 1025538 1582096254.40 151.5422 60.0045 32.0000 2.0061 2.0114 419.1004 420.4465 0.2011 -1.0000 -1.0000 1025616 1582096254.50 151.5422 60.0045 32.0000 2.0060 2.0113 419.0235 420.3621 0.2000 -1.0000 -1.0000 1025678 1582096254.60 151.5328 60.0045 32.0000 2.0055 2.0107 419.1270 420.4613 0.1995 -1.0000 -1.0000 1025741 1582096254.70 151.5326 60.0045 32.0000 2.0051 2.0104 419.3458 420.6803 0.1994 -1.0000 -1.0000 1025803 1582096254.80 151.5326 60.0045 32.0000 2.0054 2.0107 419.2098 420.5436 0.1995 -1.0000 -1.0000 1025866 1582096254.90 151.5326 60.0045 32.0000 2.0063 2.0115 419.1324 420.4646 0.1992 -1.0000 -1.0000 1025944 1582096255.00 151.5326 60.0045 32.0000 2.0062 2.0114 419.1524 420.4863 0.1996 -1.0000 -1.0000 1026007 1582096255.10 151.5326 60.0045 32.0000 2.0050 2.0103 419.2605 420.5961 0.1996 -1.0000 -1.0000 1026069 1582096255.20 151.5326 60.0045 32.0000 2.0050 2.0103 419.3942 420.7293 0.1994 -1.0000 -1.0000 1026319 1582096255.30 151.5326 60.0045 32.0000 2.0058 2.0110 419.1933 420.5246 0.1990 -1.0000 -1.0000 1026382 1582096255.40 151.5326 60.0045 32.0000 2.0067 2.0119 419.1616 420.4917 0.1988 -1.0000 -1.0000 1026444 1582096255.50 151.4796 60.0051 32.0000 2.0065 2.0117 419.2495 420.5808 0.1991 -1.0000 -1.0000 1026507 1582096255.60 151.5047 60.0051 32.0000 2.0063 2.0115 419.2522 420.5857 0.1995 -1.0000 -1.0000 1026569 1582096255.70 151.5047 60.0051 32.0000 2.0061 2.0114 419.2072 420.5425 0.1996 -1.0000 -1.0000 1027054 1582096255.80 151.4928 60.0051 32.0000 2.0068 2.0121 419.1131 420.4452 0.1991 -1.0000 -1.0000 1027132 1582096255.90 151.4503 60.0051 32.0000 2.0062 2.0114 419.0970 420.4269 0.1988 -1.0000 -1.0000 1027194 1582096256.00 151.4503 60.0051 32.0000 2.0055 2.0107 419.1931 420.5221 0.1988 -1.0000 -1.0000 1027257 1582096256.10 151.4503 60.0051 32.0000 2.0057 2.0109 419.2447 420.5753 0.1990 -1.0000 -1.0000 1027319 1582096256.20 151.4503 60.0051 32.0000 2.0058 2.0110 419.2054 420.5367 0.1990 -1.0000 -1.0000 1027382 1582096256.30 151.4503 60.0051 32.0000 2.0063 2.0115 419.0599 420.3893 0.1988 -1.0000 -1.0000 1027553 1582096256.40 151.4811 60.0051 32.0000 2.0064 2.0116 419.0253 420.3520 0.1984 -1.0000 -1.0000 1027632 1582096256.50 151.4850 60.0051 32.0000 2.0053 2.0105 419.1656 420.4943 0.1987 -1.0000 -1.0000 1027694 1582096256.60 151.4850 60.0051 32.0000 2.0062 2.0114 419.2475 420.5767 0.1988 -1.0000 -1.0000 1027772 1582096256.70 151.4850 60.0051 32.0000 2.0066 2.0118 419.1850 420.5182 0.1996 -1.0000 -1.0000 1027835 1582096256.80 151.4850 60.0051 32.0000 2.0072 2.0124 419.1295 420.4653 0.2000 -1.0000 -1.0000 1028069 1582096256.90 151.4850 60.0051 32.0000 2.0064 2.0116 419.1992 420.5424 0.2011 -1.0000 -1.0000 1028132 1582096257.00 151.4850 60.0051 32.0000 2.0052 2.0105 419.2793 420.6265 0.2013 -1.0000 -1.0000 1028194 1582096257.10 151.4850 60.0051 32.0000 2.0059 2.0112 419.1118 420.4534 0.2004 -1.0000 -1.0000 1028257 1582096257.20 151.5724 60.0051 32.0000 2.0071 2.0124 419.0771 420.4151 0.2003 -1.0000 -1.0000 1028335 1582096257.30 151.5387 60.0051 32.0000 2.0056 2.0109 419.1345 420.4788 0.2013 -1.0000 -1.0000 1028663 1582096257.40 151.5387 60.0051 32.0000 2.0055 2.0108 419.2727 420.6201 0.2014 -1.0000 -1.0000 1028726 1582096257.50 151.5387 60.0051 32.0000 2.0053 2.0106 419.1348 420.4782 0.2007 -1.0000 -1.0000 1028804 1582096257.60 151.5387 60.0051 32.0000 2.0052 2.0105 419.1831 420.5186 0.1993 -1.0000 -1.0000 1028866 1582096257.70 151.5387 60.0051 32.0000 2.0055 2.0108 419.1697 420.4985 0.1985 -1.0000 -1.0000 1028929 1582096257.80 151.5469 60.0051 32.0000 2.0054 2.0107 419.2494 420.5763 0.1984 -1.0000 -1.0000 1029038 1582096257.90 151.5984 60.0051 32.0000 2.0053 2.0105 419.3065 420.6350 0.1987 -1.0000 -1.0000 1029116 1582096258.00 151.5984 60.0051 32.0000 2.0049 2.0101 419.2465 420.5788 0.1994 -1.0000 -1.0000 1029179 1582096258.10 151.5984 60.0051 32.0000 2.0061 2.0113 419.0566 420.3931 0.1998 -1.0000 -1.0000 1029241 1582096258.20 151.5984 60.0051 32.0000 2.0071 2.0123 419.0736 420.4080 0.1997 -1.0000 -1.0000 1029304 1582096258.30 151.5984 60.0051 32.0000 2.0061 2.0114 419.1702 420.5077 0.2000 -1.0000 -1.0000 1029538 1582096258.40 151.4386 60.0051 32.0000 2.0041 2.0094 419.3053 420.6435 0.2000 -1.0000 -1.0000 1029616 1582096258.50 151.4386 60.0051 32.0000 2.0049 2.0102 419.1349 420.4724 0.2001 -1.0000 -1.0000 1029678 1582096258.60 151.4386 60.0051 32.0000 2.0066 2.0119 419.1856 420.5231 0.1999 -1.0000 -1.0000 1029741 1582096258.70 151.4386 60.0051 32.0000 2.0069 2.0122 419.0596 420.3918 0.1993 -1.0000 -1.0000 1029803 1582096258.80 151.4386 60.0051 32.0000 2.0060 2.0112 419.1225 420.4563 0.1996 -1.0000 -1.0000 1030022 1582096258.90 151.4420 60.0051 32.0000 2.0053 2.0105 419.2544 420.5880 0.1992 -1.0000 -1.0000 1030100 1582096259.00 151.4431 60.0051 32.0000 2.0057 2.0109 419.2240 420.5549 0.1989 -1.0000 -1.0000 1030163 1582096259.10 151.4431 60.0051 32.0000 2.0061 2.0113 419.0169 420.3443 0.1985 -1.0000 -1.0000 1030225 1582096259.20 151.4431 60.0051 32.0000 2.0055 2.0108 419.0557 420.3827 0.1985 -1.0000 -1.0000 1030303 1582096259.30 151.4431 60.0051 32.0000 2.0051 2.0104 419.3108 420.6367 0.1981 -1.0000 -1.0000 1030366 1582096259.40 151.4431 60.0051 32.0000 2.0047 2.0099 419.2308 420.5557 0.1982 -1.0000 -1.0000 1030428 1582096259.50 151.5717 60.0051 32.0000 2.0050 2.0103 419.2190 420.5448 0.1983 -1.0000 -1.0000 1030491 1582096259.60 151.5717 60.0051 32.0000 2.0060 2.0112 419.0270 420.3586 0.1994 -1.0000 -1.0000 1030553 1582096259.70 151.5717 60.0051 32.0000 2.0064 2.0116 419.0653 420.4018 0.2000 -1.0000 -1.0000 1030616 1582096259.80 151.5717 60.0051 32.0000 2.0060 2.0113 419.2174 420.5504 0.1991 -1.0000 -1.0000 1030694 1582096259.90 151.5717 60.0051 32.0000 2.0053 2.0106 419.2391 420.5680 0.1988 -1.0000 -1.0000 1031335 1582096260.00 151.5681 60.0046 32.0000 2.0056 2.0108 419.1600 420.4935 0.1998 -1.0000 -1.0000 1031397 1582096260.10 151.5652 60.0042 32.0000 2.0056 2.0109 419.0594 420.4018 0.2011 -1.0000 -1.0000 1031460 1582096260.20 151.5652 60.0042 32.0000 2.0051 2.0103 419.1824 420.5265 0.2012 -1.0000 -1.0000 1031522 1582096260.30 151.5652 60.0042 32.0000 2.0053 2.0106 419.2678 420.6219 0.2029 -1.0000 -1.0000 1031585 1582096260.40 151.5652 60.0042 32.0000 2.0055 2.0108 419.2642 420.6214 0.2026 -1.0000 -1.0000 1031663 1582096260.50 151.5652 60.0042 32.0000 2.0059 2.0112 419.1986 420.5398 0.2001 -1.0000 -1.0000 1031725 1582096260.60 151.5243 60.0042 32.0000 2.0059 2.0112 419.0721 420.4026 0.1989 -1.0000 -1.0000 1031803 1582096260.70 151.5243 60.0042 32.0000 2.0048 2.0100 419.1425 420.4706 0.1986 -1.0000 -1.0000 1031866 1582096260.80 151.5243 60.0042 32.0000 2.0050 2.0102 419.2805 420.6077 0.1984 -1.0000 -1.0000 1031928 1582096260.90 151.5243 60.0042 32.0000 2.0058 2.0110 419.2723 420.6002 0.1988 -1.0000 -1.0000 1032053 1582096261.00 151.5243 60.0042 32.0000 2.0061 2.0113 419.1263 420.4653 0.2007 -1.0000 -1.0000 1032116 1582096261.10 151.4954 60.0042 32.0000 2.0052 2.0105 419.2275 420.5745 0.2014 -1.0000 -1.0000 1032178 1582096261.20 151.4922 60.0042 32.0000 2.0057 2.0110 419.2794 420.6213 0.2005 -1.0000 -1.0000 1032272 1582096261.30 151.4922 60.0042 32.0000 2.0059 2.0112 419.2431 420.5853 0.2009 -1.0000 -1.0000 1032335 1582096261.40 151.4922 60.0042 32.0000 2.0062 2.0115 419.0620 420.4134 0.2024 -1.0000 -1.0000 1032553 1582096261.50 151.4922 60.0042 32.0000 2.0066 2.0120 419.0758 420.4276 0.2018 -1.0000 -1.0000 1032632 1582096261.60 151.4922 60.0042 32.0000 2.0063 2.0115 419.2459 420.5866 0.2001 -1.0000 -1.0000 1032694 1582096261.70 151.4922 60.0042 32.0000 2.0058 2.0110 419.3439 420.6781 0.1993 -1.0000 -1.0000 1032757 1582096261.80 151.4922 60.0042 32.0000 2.0055 2.0108 419.2824 420.6136 0.1989 -1.0000 -1.0000 1032819 1582096261.90 151.4922 60.0042 32.0000 2.0070 2.0123 419.1282 420.4570 0.1987 -1.0000 -1.0000 1033053 1582096262.00 151.4922 60.0042 32.0000 2.0062 2.0114 419.1551 420.4847 0.1989 -1.0000 -1.0000 1033116 1582096262.10 151.4922 60.0042 32.0000 2.0058 2.0111 419.2038 420.5355 0.1991 -1.0000 -1.0000 1033194 1582096262.20 151.5449 60.0042 32.0000 2.0058 2.0110 419.3329 420.6654 0.1992 -1.0000 -1.0000 1033257 1582096262.30 151.5449 60.0042 32.0000 2.0070 2.0123 419.1833 420.5151 0.1992 -1.0000 -1.0000 1033319 1582096262.40 151.5449 60.0042 32.0000 2.0064 2.0116 419.1204 420.4539 0.1995 -1.0000 -1.0000 1033600 1582096262.50 151.5449 60.0042 32.0000 2.0056 2.0109 419.2091 420.5428 0.1995 -1.0000 -1.0000 1033663 1582096262.60 151.5449 60.0042 32.0000 2.0058 2.0110 419.2741 420.6081 0.1993 -1.0000 -1.0000 1033725 1582096262.70 151.5480 60.0042 32.0000 2.0064 2.0116 419.2286 420.5612 0.1992 -1.0000 -1.0000 1033803 1582096262.80 151.5580 60.0042 32.0000 2.0059 2.0111 418.9892 420.3199 0.1991 -1.0000 -1.0000 1033866 1582096262.90 151.5580 60.0042 32.0000 2.0056 2.0109 419.0981 420.4284 0.1989 -1.0000 -1.0000 1034163 1582096263.00 151.5580 60.0042 32.0000 2.0052 2.0104 419.3150 420.6452 0.1988 -1.0000 -1.0000 1034225 1582096263.10 151.5580 60.0042 32.0000 2.0049 2.0101 419.2870 420.6169 0.1989 -1.0000 -1.0000 1034288 1582096263.20 151.5580 60.0042 32.0000 2.0057 2.0109 419.1994 420.5324 0.1994 -1.0000 -1.0000 1034350 1582096263.30 151.5487 60.0042 32.0000 2.0063 2.0115 419.0684 420.4024 0.1996 -1.0000 -1.0000 1034413 1582096263.40 151.5487 60.0042 32.0000 2.0054 2.0107 419.4101 420.7468 0.1999 -1.0000 -1.0000 1034850 1582096263.50 151.5487 60.0042 32.0000 2.0058 2.0111 419.2931 420.6338 0.2005 -1.0000 -1.0000 1034929 1582096263.60 151.5487 60.0042 32.0000 2.0054 2.0106 419.0960 420.4409 0.2014 -1.0000 -1.0000 1034991 1582096263.70 151.5487 60.0042 32.0000 2.0057 2.0110 419.0933 420.4414 0.2014 -1.0000 -1.0000 1035085 1582096263.80 151.5239 60.0042 32.0000 2.0054 2.0107 419.1996 420.5400 0.2003 -1.0000 -1.0000 1035163 1582096263.90 151.4978 60.0042 32.0000 2.0048 2.0101 419.3674 420.7051 0.1999 -1.0000 -1.0000 1035226 1582096264.00 151.4978 60.0042 32.0000 2.0054 2.0106 419.2062 420.5465 0.2005 -1.0000 -1.0000 1035335 1582096264.10 151.4978 60.0042 32.0000 2.0056 2.0109 419.2355 420.5751 0.2002 -1.0000 -1.0000 1035397 1582096264.20 151.4978 60.0042 32.0000 2.0061 2.0114 419.1584 420.4949 0.1998 -1.0000 -1.0000 1035460 1582096264.30 151.4978 60.0042 32.0000 2.0058 2.0111 419.2715 420.6086 0.1999 -1.0000 -1.0000 1035522 1582096264.40 151.4427 60.0042 32.0000 2.0056 2.0109 419.2083 420.5461 0.2001 -1.0000 -1.0000 1035600 1582096264.50 151.4427 60.0042 32.0000 2.0049 2.0102 419.2452 420.5848 0.2004 -1.0000 -1.0000 1035819 1582096264.60 151.4427 60.0042 32.0000 2.0063 2.0116 419.1340 420.4742 0.2004 -1.0000 -1.0000 1035897 1582096264.70 151.4427 60.0042 32.0000 2.0053 2.0106 419.1878 420.5271 0.2003 -1.0000 -1.0000 1035960 1582096264.80 151.4427 60.0042 32.0000 2.0052 2.0104 419.3726 420.7134 0.2003 -1.0000 -1.0000 1036022 1582096264.90 151.4978 60.0047 32.0000 2.0050 2.0102 419.3082 420.6467 0.2000 -1.0000 -1.0000 1036100 1582096265.00 151.5082 60.0048 32.0000 2.0062 2.0115 419.1832 420.5219 0.2002 -1.0000 -1.0000 1036319 1582096265.10 151.5082 60.0048 32.0000 2.0061 2.0114 419.1476 420.4874 0.2004 -1.0000 -1.0000 1036382 1582096265.20 151.5082 60.0048 32.0000 2.0055 2.0107 419.3559 420.6968 0.2004 -1.0000 -1.0000 1036460 1582096265.30 151.5082 60.0048 32.0000 2.0053 2.0105 419.2717 420.6082 0.1996 -1.0000 -1.0000 1036522 1582096265.40 151.5082 60.0048 32.0000 2.0071 2.0123 419.1233 420.4570 0.1995 -1.0000 -1.0000 1036585 1582096265.50 151.5595 60.0048 32.0000 2.0061 2.0114 419.1736 420.5097 0.1998 -1.0000 -1.0000 1036819 1582096265.60 151.5595 60.0048 32.0000 2.0060 2.0113 419.1982 420.5371 0.2003 -1.0000 -1.0000 1036882 1582096265.70 151.5595 60.0048 32.0000 2.0059 2.0111 419.1678 420.5111 0.2009 -1.0000 -1.0000 1036944 1582096265.80 151.5595 60.0048 32.0000 2.0062 2.0115 419.2067 420.5481 0.2005 -1.0000 -1.0000 1037007 1582096265.90 151.5595 60.0048 32.0000 2.0053 2.0106 419.0330 420.3724 0.2003 -1.0000 -1.0000 1037069 1582096266.00 151.5497 60.0048 32.0000 2.0058 2.0110 419.1303 420.4708 0.2006 -1.0000 -1.0000 1037350 1582096266.10 151.5081 60.0048 32.0000 2.0045 2.0098 419.3558 420.7011 0.2011 -1.0000 -1.0000 1037429 1582096266.20 151.5081 60.0048 32.0000 2.0052 2.0105 419.3014 420.6463 0.2011 -1.0000 -1.0000 1037491 1582096266.30 151.5081 60.0048 32.0000 2.0055 2.0108 419.1307 420.4760 0.2012 -1.0000 -1.0000 1037553 1582096266.40 151.5081 60.0048 32.0000 2.0049 2.0102 419.0968 420.4426 0.2013 -1.0000 -1.0000 1037616 1582096266.50 151.5081 60.0048 32.0000 2.0056 2.0109 419.3029 420.6498 0.2013 -1.0000 -1.0000 1037850 1582096266.60 151.4507 60.0048 32.0000 2.0047 2.0100 419.3974 420.7462 0.2017 -1.0000 -1.0000 1037913 1582096266.70 151.4507 60.0048 32.0000 2.0046 2.0100 419.2632 420.6113 0.2013 -1.0000 -1.0000 1037975 1582096266.80 151.4507 60.0048 32.0000 2.0065 2.0118 419.2058 420.5488 0.2007 -1.0000 -1.0000 1038038 1582096266.90 151.4507 60.0048 32.0000 2.0045 2.0097 419.2356 420.5751 0.2001 -1.0000 -1.0000 1038116 1582096267.00 151.4507 60.0048 32.0000 2.0051 2.0104 419.3619 420.6981 0.1998 -1.0000 -1.0000 1038178 1582096267.10 151.4507 60.0048 32.0000 2.0050 2.0103 419.2516 420.5899 0.2002 -1.0000 -1.0000 1038241 1582096267.20 151.3666 60.0048 32.0000 2.0062 2.0115 419.1286 420.4684 0.2004 -1.0000 -1.0000 1038319 1582096267.30 151.3666 60.0048 32.0000 2.0049 2.0102 419.2072 420.5495 0.2010 -1.0000 -1.0000 1038382 1582096267.40 151.3666 60.0048 32.0000 2.0047 2.0100 419.2773 420.6299 0.2025 -1.0000 -1.0000 1038444 1582096267.50 151.3666 60.0048 32.0000 2.0049 2.0102 419.3216 420.6799 0.2031 -1.0000 -1.0000 1038522 1582096267.60 151.3666 60.0048 32.0000 2.0059 2.0113 419.2581 420.6104 0.2021 -1.0000 -1.0000 1038585 1582096267.70 151.4320 60.0048 32.0000 2.0059 2.0112 419.1785 420.5296 0.2021 -1.0000 -1.0000 1038647 1582096267.80 151.4334 60.0048 32.0000 2.0057 2.0110 419.1085 420.4619 0.2025 -1.0000 -1.0000 1038726 1582096267.90 151.4334 60.0048 32.0000 2.0050 2.0103 419.2964 420.6566 0.2033 -1.0000 -1.0000 1038788 1582096268.00 151.4334 60.0048 32.0000 2.0053 2.0107 419.1123 420.4704 0.2028 -1.0000 -1.0000 1038975 1582096268.10 151.4334 60.0048 32.0000 2.0062 2.0115 419.1645 420.5161 0.2019 -1.0000 -1.0000 1039226 1582096268.20 151.4334 60.0048 32.0000 2.0060 2.0113 419.1353 420.4829 0.2014 -1.0000 -1.0000 1039303 1582096268.30 151.5308 60.0048 32.0000 2.0054 2.0107 419.3053 420.6515 0.2012 -1.0000 -1.0000 1039350 1582096268.40 151.5308 60.0048 32.0000 2.0048 2.0101 419.2111 420.5554 0.2009 -1.0000 -1.0000 1039429 1582096268.50 151.5308 60.0048 32.0000 2.0054 2.0107 419.1754 420.5199 0.2012 -1.0000 -1.0000 1039491 1582096268.60 151.5308 60.0048 32.0000 2.0060 2.0113 418.9859 420.3301 0.2010 -1.0000 -1.0000 1040210 1582096268.70 151.5308 60.0048 32.0000 2.0040 2.0093 419.1357 420.4783 0.2007 -1.0000 -1.0000 1040272 1582096268.80 151.5535 60.0048 32.0000 2.0053 2.0106 419.2987 420.6459 0.2017 -1.0000 -1.0000 1040335 1582096268.90 151.5541 60.0048 32.0000 2.0050 2.0103 419.1417 420.4913 0.2018 -1.0000 -1.0000 1040413 1582096269.00 151.5541 60.0048 32.0000 2.0044 2.0097 419.1121 420.4588 0.2012 -1.0000 -1.0000 1040475 1582096269.10 151.5541 60.0048 32.0000 2.0052 2.0105 419.2032 420.5459 0.2006 -1.0000 -1.0000 1040538 1582096269.20 151.5541 60.0048 32.0000 2.0050 2.0103 419.3482 420.6885 0.2003 -1.0000 -1.0000 1040600 1582096269.30 151.5127 60.0048 32.0000 2.0045 2.0098 419.2720 420.6093 0.1998 -1.0000 -1.0000 1040663 1582096269.40 151.4276 60.0048 32.0000 2.0053 2.0106 419.2768 420.6123 0.1997 -1.0000 -1.0000 1040726 1582096269.50 151.4276 60.0048 32.0000 2.0055 2.0107 419.1150 420.4504 0.1997 -1.0000 -1.0000 1040835 1582096269.60 151.4276 60.0048 32.0000 2.0054 2.0107 419.0918 420.4249 0.1993 -1.0000 -1.0000 1040897 1582096269.70 151.4276 60.0048 32.0000 2.0050 2.0102 419.1650 420.4968 0.1992 -1.0000 -1.0000 1040960 1582096269.80 151.4276 60.0048 32.0000 2.0051 2.0104 419.2993 420.6333 0.1994 -1.0000 -1.0000 1041038 1582096269.90 151.4348 60.0036 32.0000 2.0055 2.0107 419.1369 420.4711 0.1995 -1.0000 -1.0000 1041100 1582096270.00 151.4348 60.0036 32.0000 2.0064 2.0117 419.1457 420.4807 0.1997 -1.0000 -1.0000 1041163 1582096270.10 151.4348 60.0036 32.0000 2.0059 2.0111 419.1420 420.4797 0.2001 -1.0000 -1.0000 1041304 1582096270.20 151.4348 60.0036 32.0000 2.0054 2.0107 419.3056 420.6449 0.2002 -1.0000 -1.0000 1041366 1582096270.30 151.4348 60.0036 32.0000 2.0059 2.0112 419.3072 420.6459 0.2001 -1.0000 -1.0000 1041429 1582096270.40 151.4348 60.0036 32.0000 2.0057 2.0110 419.1875 420.5257 0.2000 -1.0000 -1.0000 1041491 1582096270.50 151.4348 60.0036 32.0000 2.0058 2.0110 419.0855 420.4210 0.1997 -1.0000 -1.0000 1041553 1582096270.60 151.4986 60.0036 32.0000 2.0049 2.0102 419.2056 420.5406 0.1996 -1.0000 -1.0000 1041850 1582096270.70 151.4986 60.0036 32.0000 2.0054 2.0106 419.3777 420.7102 0.1991 -1.0000 -1.0000 1041913 1582096270.80 151.4986 60.0036 32.0000 2.0045 2.0097 419.3126 420.6459 0.1992 -1.0000 -1.0000 1041975 1582096270.90 151.4986 60.0036 32.0000 2.0054 2.0106 419.1919 420.5226 0.1989 -1.0000 -1.0000 1042038 1582096271.00 151.4986 60.0036 32.0000 2.0054 2.0107 419.1788 420.5093 0.1990 -1.0000 -1.0000 1042100 1582096271.10 151.5125 60.0036 32.0000 2.0054 2.0107 419.1014 420.4341 0.1994 -1.0000 -1.0000 1043085 1582096271.20 151.5146 60.0036 32.0000 2.0048 2.0101 419.2917 420.6298 0.2002 -1.0000 -1.0000 1043147 1582096271.30 151.5146 60.0036 32.0000 2.0050 2.0103 419.4227 420.7613 0.2000 -1.0000 -1.0000 1043210 1582096271.40 151.5146 60.0036 32.0000 2.0059 2.0111 419.0785 420.4162 0.1999 -1.0000 -1.0000 1043272 1582096271.50 151.5146 60.0036 32.0000 2.0059 2.0112 419.2334 420.5689 0.1997 -1.0000 -1.0000 1043350 1582096271.60 151.5171 60.0036 32.0000 2.0052 2.0104 419.3208 420.6584 0.2000 -1.0000 -1.0000 1043413 1582096271.70 151.5772 60.0036 32.0000 2.0053 2.0106 419.3029 420.6408 0.1998 -1.0000 -1.0000 1043475 1582096271.80 151.5772 60.0036 32.0000 2.0065 2.0118 419.1423 420.4759 0.1995 -1.0000 -1.0000 1043553 1582096271.90 151.5772 60.0036 32.0000 2.0058 2.0111 419.1351 420.4692 0.1995 -1.0000 -1.0000 1043632 1582096272.00 151.5772 60.0036 32.0000 2.0055 2.0107 419.2172 420.5539 0.1998 -1.0000 -1.0000 1043694 1582096272.10 151.5772 60.0036 32.0000 2.0048 2.0101 419.2685 420.6043 0.1997 -1.0000 -1.0000 1043757 1582096272.20 151.4847 60.0036 32.0000 2.0050 2.0103 419.2169 420.5510 0.1994 -1.0000 -1.0000 1043819 1582096272.30 151.4847 60.0036 32.0000 2.0061 2.0113 419.1445 420.4736 0.1987 -1.0000 -1.0000 1043882 1582096272.40 151.4847 60.0036 32.0000 2.0061 2.0113 419.0860 420.4148 0.1987 -1.0000 -1.0000 1043960 1582096272.50 151.4847 60.0036 32.0000 2.0054 2.0106 419.2876 420.6161 0.1986 -1.0000 -1.0000 1044022 1582096272.60 151.4847 60.0036 32.0000 2.0056 2.0108 419.3057 420.6338 0.1985 -1.0000 -1.0000 1044100 1582096272.70 151.4482 60.0036 32.0000 2.0060 2.0112 419.1132 420.4390 0.1984 -1.0000 -1.0000 1044163 1582096272.80 151.4260 60.0036 32.0000 2.0056 2.0108 419.0785 420.4064 0.1986 -1.0000 -1.0000 1044225 1582096272.90 151.4260 60.0036 32.0000 2.0047 2.0099 419.2316 420.5619 0.1990 -1.0000 -1.0000 1044288 1582096273.00 151.4260 60.0036 32.0000 2.0049 2.0101 419.4017 420.7321 0.1990 -1.0000 -1.0000 1044350 1582096273.10 151.4260 60.0036 32.0000 2.0051 2.0103 419.1915 420.5272 0.2000 -1.0000 -1.0000 1044413 1582096273.20 151.4260 60.0036 32.0000 2.0059 2.0111 419.1180 420.4669 0.2023 -1.0000 -1.0000 1044913 1582096273.30 151.4467 60.0036 32.0000 2.0059 2.0113 419.2808 420.6439 0.2037 -1.0000 -1.0000 1044975 1582096273.40 151.4467 60.0036 32.0000 2.0049 2.0102 419.3255 420.6765 0.2015 -1.0000 -1.0000 1045053 1582096273.50 151.4467 60.0036 32.0000 2.0059 2.0112 419.3608 420.7002 0.1999 -1.0000 -1.0000 1045116 1582096273.60 151.4467 60.0036 32.0000 2.0061 2.0114 419.2618 420.5964 0.1994 -1.0000 -1.0000 1045179 1582096273.70 151.4467 60.0036 32.0000 2.0050 2.0103 419.2495 420.5815 0.1995 -1.0000 -1.0000 1045241 1582096273.80 151.5702 60.0036 32.0000 2.0058 2.0111 419.3129 420.6552 0.2012 -1.0000 -1.0000 1045319 1582096273.90 151.5702 60.0036 32.0000 2.0056 2.0109 419.2766 420.6382 0.2043 -1.0000 -1.0000 1045382 1582096274.00 151.5702 60.0036 32.0000 2.0062 2.0116 419.1814 420.5467 0.2033 -1.0000 -1.0000 1045444 1582096274.10 151.5702 60.0036 32.0000 2.0053 2.0106 419.1958 420.5407 0.2007 -1.0000 -1.0000 1045522 1582096274.20 151.5702 60.0036 32.0000 2.0054 2.0106 419.3607 420.6951 0.1992 -1.0000 -1.0000 1045585 1582096274.30 151.5702 60.0036 32.0000 2.0052 2.0104 419.2805 420.6117 0.1990 -1.0000 -1.0000 1045647 1582096274.40 151.5702 60.0036 32.0000 2.0059 2.0112 419.2619 420.5922 0.1989 -1.0000 -1.0000 1045725 1582096274.50 151.5682 60.0036 32.0000 2.0058 2.0111 419.0504 420.3818 0.1993 -1.0000 -1.0000 1045788 1582096274.60 151.5682 60.0036 32.0000 2.0057 2.0110 419.1092 420.4467 0.2001 -1.0000 -1.0000 1045882 1582096274.70 151.5682 60.0036 32.0000 2.0059 2.0112 419.1579 420.4948 0.1998 -1.0000 -1.0000 1046069 1582096274.80 151.5682 60.0036 32.0000 2.0050 2.0103 419.2577 420.5938 0.1998 -1.0000 -1.0000 1046132 1582096274.90 151.5682 60.0036 32.0000 2.0063 2.0116 419.2337 420.5696 0.1997 -1.0000 -1.0000 1046210 1582096275.00 151.5516 60.0037 32.0000 2.0066 2.0118 419.1814 420.5147 0.1992 -1.0000 -1.0000 1046272 1582096275.10 151.4978 60.0040 32.0000 2.0050 2.0103 419.1741 420.5032 0.1986 -1.0000 -1.0000 1046335 1582096275.20 151.4978 60.0040 32.0000 2.0051 2.0103 419.3056 420.6348 0.1986 -1.0000 -1.0000 1046413 1582096275.30 151.4978 60.0040 32.0000 2.0057 2.0109 419.3621 420.6889 0.1984 -1.0000 -1.0000 1046835 1582096275.40 151.4978 60.0040 32.0000 2.0053 2.0106 419.1878 420.5160 0.1987 -1.0000 -1.0000 1046897 1582096275.50 151.4978 60.0040 32.0000 2.0069 2.0121 419.2630 420.5920 0.1987 -1.0000 -1.0000 1046975 1582096275.60 151.4596 60.0040 32.0000 2.0059 2.0112 419.4136 420.7422 0.1986 -1.0000 -1.0000 1047038 1582096275.70 151.4596 60.0040 32.0000 2.0056 2.0108 419.3447 420.6739 0.1987 -1.0000 -1.0000 1047100 1582096275.80 151.4596 60.0040 32.0000 2.0056 2.0108 419.1655 420.4936 0.1985 -1.0000 -1.0000 1047335 1582096275.90 151.4596 60.0040 32.0000 2.0060 2.0112 419.1234 420.4528 0.1988 -1.0000 -1.0000 1047397 1582096276.00 151.4596 60.0040 32.0000 2.0056 2.0109 419.3551 420.6850 0.1987 -1.0000 -1.0000 1047460 1582096276.10 151.4596 60.0040 32.0000 2.0055 2.0107 419.3671 420.6949 0.1984 -1.0000 -1.0000 1047522 1582096276.20 151.4228 60.0040 32.0000 2.0057 2.0110 419.2740 420.6007 0.1984 -1.0000 -1.0000 1047600 1582096276.30 151.4228 60.0040 32.0000 2.0057 2.0109 419.1493 420.4771 0.1986 -1.0000 -1.0000 1047819 1582096276.40 151.4228 60.0040 32.0000 2.0063 2.0115 419.2155 420.5434 0.1985 -1.0000 -1.0000 1047897 1582096276.50 151.4228 60.0040 32.0000 2.0051 2.0104 419.3528 420.6793 0.1982 -1.0000 -1.0000 1047960 1582096276.60 151.4228 60.0040 32.0000 2.0052 2.0104 419.3965 420.7227 0.1983 -1.0000 -1.0000 1048022 1582096276.70 151.4228 60.0040 32.0000 2.0050 2.0103 419.2067 420.5340 0.1985 -1.0000 -1.0000 1048085 1582096276.80 151.4564 60.0040 32.0000 2.0056 2.0108 419.0729 420.3998 0.1985 -1.0000 -1.0000 1048147 1582096276.90 151.4564 60.0040 32.0000 2.0058 2.0110 419.2877 420.6167 0.1987 -1.0000 -1.0000 1048225 1582096277.00 151.4564 60.0040 32.0000 2.0051 2.0103 419.3775 420.7079 0.1989 -1.0000 -1.0000 1048288 1582096277.10 151.4564 60.0040 32.0000 2.0051 2.0103 419.3014 420.6333 0.1991 -1.0000 -1.0000 1048350 1582096277.20 151.4564 60.0040 32.0000 2.0059 2.0111 419.1561 420.4863 0.1989 -1.0000 -1.0000 1048428 1582096277.30 151.4677 60.0040 32.0000 2.0055 2.0108 419.2049 420.5365 0.1993 -1.0000 -1.0000 1048600 1582096277.40 151.4712 60.0040 32.0000 2.0050 2.0102 419.3380 420.6752 0.2000 -1.0000 -1.0000 1048663 1582096277.50 151.4712 60.0040 32.0000 2.0043 2.0096 419.4285 420.7683 0.2002 -1.0000 -1.0000 1048741 1582096277.60 151.4712 60.0040 32.0000 2.0052 2.0105 419.3365 420.6750 0.1999 -1.0000 -1.0000 1048804 1582096277.70 151.4712 60.0040 32.0000 2.0056 2.0108 419.2769 420.6117 0.1995 -1.0000 -1.0000 1048866 1582096277.80 151.4712 60.0040 32.0000 2.0060 2.0112 419.1019 420.4347 0.1993 -1.0000 -1.0000 1049100 1582096277.90 151.5611 60.0040 32.0000 2.0051 2.0103 419.3555 420.6868 0.1988 -1.0000 -1.0000 1049163 1582096278.00 151.5611 60.0040 32.0000 2.0050 2.0102 419.4073 420.7358 0.1985 -1.0000 -1.0000 1049225 1582096278.10 151.5611 60.0040 32.0000 2.0053 2.0106 419.3419 420.6727 0.1990 -1.0000 -1.0000 1049288 1582096278.20 151.5611 60.0040 32.0000 2.0063 2.0115 419.2420 420.5750 0.1994 -1.0000 -1.0000 1049350 1582096278.30 151.5611 60.0040 32.0000 2.0056 2.0108 419.3195 420.6542 0.1995 -1.0000 -1.0000 1049835 1582096278.40 151.5611 60.0040 32.0000 2.0056 2.0109 419.3521 420.6903 0.2002 -1.0000 -1.0000 1049913 1582096278.50 151.5003 60.0040 32.0000 2.0050 2.0103 419.3015 420.6419 0.2003 -1.0000 -1.0000 1049975 1582096278.60 151.5003 60.0040 32.0000 2.0060 2.0113 419.1150 420.4532 0.2001 -1.0000 -1.0000 1050053 1582096278.70 151.5003 60.0040 32.0000 2.0048 2.0101 419.1715 420.5123 0.2006 -1.0000 -1.0000 1050116 1582096278.80 151.5003 60.0040 32.0000 2.0051 2.0104 419.3957 420.7351 0.2000 -1.0000 -1.0000 1050178 1582096278.90 151.5003 60.0040 32.0000 2.0048 2.0101 419.3748 420.7099 0.1996 -1.0000 -1.0000 1050366 1582096279.00 151.5003 60.0040 32.0000 2.0063 2.0115 419.2042 420.5419 0.2001 -1.0000 -1.0000 1050428 1582096279.10 151.4839 60.0040 32.0000 2.0061 2.0114 419.0647 420.4080 0.2012 -1.0000 -1.0000 1050491 1582096279.20 151.4839 60.0040 32.0000 2.0062 2.0115 419.2020 420.5521 0.2020 -1.0000 -1.0000 1050553 1582096279.30 151.4839 60.0040 32.0000 2.0047 2.0100 419.3011 420.6515 0.2018 -1.0000 -1.0000 1050632 1582096279.40 151.4839 60.0040 32.0000 2.0058 2.0111 419.2439 420.6012 0.2038 -1.0000 -1.0000 1050804 1582096279.50 151.4839 60.0040 32.0000 2.0061 2.0115 419.0767 420.4565 0.2063 -1.0000 -1.0000 1050882 1582096279.60 151.4810 60.0040 32.0000 2.0059 2.0113 419.2073 420.5771 0.2040 -1.0000 -1.0000 1050944 1582096279.70 151.4810 60.0040 32.0000 2.0053 2.0106 419.3180 420.6652 0.2007 -1.0000 -1.0000 1051007 1582096279.80 151.4810 60.0040 32.0000 2.0063 2.0116 419.3039 420.6385 0.1994 -1.0000 -1.0000 1051085 1582096279.90 151.4810 60.0040 32.0000 2.0075 2.0127 419.1573 420.4883 0.1989 -1.0000 -1.0000 1051319 1582096280.00 151.4810 60.0040 32.0000 2.0065 2.0118 419.1456 420.4781 0.1994 -1.0000 -1.0000 1051382 1582096280.10 151.4810 60.0039 32.0000 2.0053 2.0106 419.2325 420.5739 0.2009 -1.0000 -1.0000 1051444 1582096280.20 151.4809 60.0035 32.0000 2.0057 2.0110 419.3531 420.7052 0.2024 -1.0000 -1.0000 1051507 1582096280.30 151.4809 60.0035 32.0000 2.0058 2.0111 419.3009 420.6580 0.2029 -1.0000 -1.0000 1051569 1582096280.40 151.4809 60.0035 32.0000 2.0063 2.0117 419.1671 420.5195 0.2021 -1.0000 -1.0000 1051819 1582096280.50 151.4809 60.0035 32.0000 2.0056 2.0109 419.1671 420.5157 0.2015 -1.0000 -1.0000 1051882 1582096280.60 151.4809 60.0035 32.0000 2.0056 2.0109 419.3675 420.7127 0.2008 -1.0000 -1.0000 1051960 1582096280.70 151.4809 60.0035 32.0000 2.0063 2.0115 419.2439 420.5823 0.2000 -1.0000 -1.0000 1052022 1582096280.80 151.4809 60.0035 32.0000 2.0060 2.0113 419.1410 420.4767 0.1998 -1.0000 -1.0000 1052085 1582096280.90 151.6089 60.0035 32.0000 2.0065 2.0117 419.1679 420.5051 0.1999 -1.0000 -1.0000 1052804 1582096281.00 151.6089 60.0035 32.0000 2.0051 2.0104 419.3141 420.6487 0.1993 -1.0000 -1.0000 1052866 1582096281.10 151.6089 60.0035 32.0000 2.0062 2.0114 419.3307 420.6642 0.1993 -1.0000 -1.0000 1052929 1582096281.20 151.6089 60.0035 32.0000 2.0067 2.0119 419.2000 420.5333 0.1994 -1.0000 -1.0000 1052991 1582096281.30 151.6089 60.0035 32.0000 2.0062 2.0115 419.2447 420.5757 0.1988 -1.0000 -1.0000 1053053 1582096281.40 151.4995 60.0035 32.0000 2.0056 2.0108 419.2201 420.5518 0.1992 -1.0000 -1.0000 1053147 1582096281.50 151.4954 60.0035 32.0000 2.0046 2.0099 419.3496 420.6842 0.1995 -1.0000 -1.0000 1053226 1582096281.60 151.4954 60.0035 32.0000 2.0054 2.0106 419.3454 420.6799 0.1994 -1.0000 -1.0000 1053288 1582096281.70 151.4954 60.0035 32.0000 2.0061 2.0113 419.1454 420.4799 0.1997 -1.0000 -1.0000 1053350 1582096281.80 151.4954 60.0035 32.0000 2.0064 2.0117 419.1322 420.4683 0.1997 -1.0000 -1.0000 1053429 1582096281.90 151.4954 60.0035 32.0000 2.0060 2.0112 419.2033 420.5372 0.1994 -1.0000 -1.0000 1053491 1582096282.00 151.4524 60.0035 32.0000 2.0059 2.0111 419.2766 420.6107 0.1995 -1.0000 -1.0000 1053553 1582096282.10 151.4524 60.0035 32.0000 2.0060 2.0113 419.1298 420.4642 0.1996 -1.0000 -1.0000 1053632 1582096282.20 151.4524 60.0035 32.0000 2.0065 2.0118 419.0723 420.4089 0.2000 -1.0000 -1.0000 1053710 1582096282.30 151.4524 60.0035 32.0000 2.0062 2.0114 419.0344 420.3724 0.2002 -1.0000 -1.0000 1053772 1582096282.40 151.4524 60.0035 32.0000 2.0054 2.0106 419.3600 420.6985 0.1999 -1.0000 -1.0000 1053850 1582096282.50 151.4747 60.0035 32.0000 2.0061 2.0114 419.3292 420.6655 0.1998 -1.0000 -1.0000 1053913 1582096282.60 151.5340 60.0035 32.0000 2.0063 2.0115 419.2430 420.5794 0.1998 -1.0000 -1.0000 1053991 1582096282.70 151.5340 60.0035 32.0000 2.0073 2.0126 419.1247 420.4594 0.1995 -1.0000 -1.0000 1054053 1582096282.80 151.5340 60.0035 32.0000 2.0068 2.0120 419.2817 420.6162 0.1996 -1.0000 -1.0000 1054116 1582096282.90 151.5340 60.0035 32.0000 2.0056 2.0108 419.2971 420.6345 0.2001 -1.0000 -1.0000 1054319 1582096283.00 151.5340 60.0035 32.0000 2.0060 2.0113 419.1741 420.5150 0.2007 -1.0000 -1.0000 1054382 1582096283.10 151.5340 60.0035 32.0000 2.0068 2.0121 419.1834 420.5291 0.2013 -1.0000 -1.0000 1054444 1582096283.20 151.5340 60.0035 32.0000 2.0061 2.0114 419.2528 420.5975 0.2009 -1.0000 -1.0000 1054522 1582096283.30 151.5340 60.0035 32.0000 2.0055 2.0108 419.3339 420.6711 0.1997 -1.0000 -1.0000 1054585 1582096283.40 151.5340 60.0035 32.0000 2.0060 2.0113 419.3331 420.6661 0.1992 -1.0000 -1.0000 1054647 1582096283.50 151.5340 60.0035 32.0000 2.0057 2.0109 419.1866 420.5199 0.1995 -1.0000 -1.0000 1055350 1582096283.60 151.5340 60.0035 32.0000 2.0068 2.0121 419.2281 420.5614 0.1993 -1.0000 -1.0000 1055413 1582096283.70 151.5785 60.0035 32.0000 2.0057 2.0109 419.3165 420.6485 0.1991 -1.0000 -1.0000 1055476 1582096283.80 151.5785 60.0035 32.0000 2.0051 2.0104 419.4330 420.7652 0.1991 -1.0000 -1.0000 1055553 1582096283.90 151.5785 60.0035 32.0000 2.0054 2.0107 419.2182 420.5498 0.1992 -1.0000 -1.0000 1055616 1582096284.00 151.5785 60.0035 32.0000 2.0052 2.0105 419.2623 420.5966 0.1999 -1.0000 -1.0000 1055678 1582096284.10 151.5785 60.0035 32.0000 2.0062 2.0115 419.2753 420.6208 0.2015 -1.0000 -1.0000 1055757 1582096284.20 151.5785 60.0035 32.0000 2.0048 2.0101 419.3262 420.6774 0.2019 -1.0000 -1.0000 1055819 1582096284.30 151.5785 60.0035 32.0000 2.0052 2.0105 419.2437 420.5872 0.2005 -1.0000 -1.0000 1055882 1582096284.40 151.5785 60.0035 32.0000 2.0059 2.0112 419.1250 420.4602 0.1995 -1.0000 -1.0000 1055944 1582096284.50 151.5315 60.0035 32.0000 2.0066 2.0119 419.1522 420.4861 0.1996 -1.0000 -1.0000 1056007 1582096284.60 151.5315 60.0035 32.0000 2.0062 2.0114 419.3127 420.6494 0.1997 -1.0000 -1.0000 1056085 1582096284.70 151.5315 60.0035 32.0000 2.0054 2.0106 419.3160 420.6520 0.1998 -1.0000 -1.0000 1056147 1582096284.80 151.5315 60.0035 32.0000 2.0063 2.0116 419.1959 420.5340 0.2002 -1.0000 -1.0000 1056210 1582096284.90 151.5315 60.0035 32.0000 2.0060 2.0112 419.1081 420.4469 0.2002 -1.0000 -1.0000 1056288 1582096285.00 151.5315 60.0035 32.0000 2.0054 2.0107 419.1620 420.4997 0.1999 -1.0000 -1.0000 1056819 1582096285.10 151.4974 60.0038 32.0000 2.0053 2.0105 419.2866 420.6218 0.1995 -1.0000 -1.0000 1056882 1582096285.20 151.4974 60.0038 32.0000 2.0056 2.0109 419.3172 420.6495 0.1991 -1.0000 -1.0000 1056960 1582096285.30 151.4974 60.0038 32.0000 2.0060 2.0113 419.1495 420.4808 0.1992 -1.0000 -1.0000 1057022 1582096285.40 151.4974 60.0038 32.0000 2.0057 2.0110 419.0704 420.4066 0.2001 -1.0000 -1.0000 1057085 1582096285.50 151.4974 60.0038 32.0000 2.0054 2.0106 419.2049 420.5453 0.2004 -1.0000 -1.0000 1057147 1582096285.60 151.4974 60.0038 32.0000 2.0051 2.0104 419.3162 420.6557 0.2002 -1.0000 -1.0000 1057226 1582096285.70 151.4974 60.0038 32.0000 2.0056 2.0109 419.2842 420.6200 0.1995 -1.0000 -1.0000 1057288 1582096285.80 151.4974 60.0038 32.0000 2.0058 2.0111 419.2510 420.5838 0.1992 -1.0000 -1.0000 1057350 1582096285.90 151.4974 60.0038 32.0000 2.0063 2.0115 419.2182 420.5501 0.1993 -1.0000 -1.0000 1057413 1582096286.00 151.4974 60.0038 32.0000 2.0059 2.0112 419.3191 420.6558 0.2000 -1.0000 -1.0000 1057476 1582096286.10 151.4974 60.0038 32.0000 2.0053 2.0106 419.3590 420.6990 0.2002 -1.0000 -1.0000 1057553 1582096286.20 151.5419 60.0038 32.0000 2.0055 2.0108 419.3033 420.6405 0.1999 -1.0000 -1.0000 1057616 1582096286.30 151.5419 60.0038 32.0000 2.0056 2.0108 419.1324 420.4681 0.1997 -1.0000 -1.0000 1057678 1582096286.40 151.5419 60.0038 32.0000 2.0050 2.0102 419.2731 420.6083 0.1996 -1.0000 -1.0000 1057757 1582096286.50 151.5419 60.0038 32.0000 2.0048 2.0100 419.3325 420.6696 0.1998 -1.0000 -1.0000 1057819 1582096286.60 151.5419 60.0038 32.0000 2.0061 2.0114 419.1910 420.5250 0.1995 -1.0000 -1.0000 1057882 1582096286.70 151.4983 60.0038 32.0000 2.0054 2.0107 419.0967 420.4307 0.1995 -1.0000 -1.0000 1057944 1582096286.80 151.4896 60.0038 32.0000 2.0057 2.0109 419.0363 420.3701 0.1996 -1.0000 -1.0000 1058022 1582096286.90 151.4896 60.0038 32.0000 2.0051 2.0103 419.2012 420.5374 0.1998 -1.0000 -1.0000 1058085 1582096287.00 151.4896 60.0038 32.0000 2.0044 2.0096 419.3801 420.7172 0.1998 -1.0000 -1.0000 1058147 1582096287.10 151.4896 60.0038 32.0000 2.0058 2.0110 419.2445 420.5809 0.1999 -1.0000 -1.0000 1058210 1582096287.20 151.4896 60.0038 32.0000 2.0056 2.0109 419.1146 420.4528 0.2002 -1.0000 -1.0000 1058288 1582096287.30 151.4896 60.0038 32.0000 2.0045 2.0097 419.2219 420.5619 0.2004 -1.0000 -1.0000 1058350 1582096287.40 151.4896 60.0038 32.0000 2.0053 2.0105 419.2049 420.5440 0.2001 -1.0000 -1.0000 1058413 1582096287.50 151.4896 60.0038 32.0000 2.0062 2.0115 419.1038 420.4433 0.2004 -1.0000 -1.0000 1058491 1582096287.60 151.4896 60.0038 32.0000 2.0059 2.0112 419.1347 420.4743 0.2003 -1.0000 -1.0000 1058616 1582096287.70 151.4896 60.0038 32.0000 2.0060 2.0113 419.2733 420.6130 0.2003 -1.0000 -1.0000 1058678 1582096287.80 151.4678 60.0038 32.0000 2.0046 2.0098 419.3284 420.6665 0.2000 -1.0000 -1.0000 1058741 1582096287.90 151.4678 60.0038 32.0000 2.0050 2.0103 419.2462 420.5863 0.2005 -1.0000 -1.0000 1058804 1582096288.00 151.4678 60.0038 32.0000 2.0056 2.0109 419.1490 420.4925 0.2010 -1.0000 -1.0000 1058866 1582096288.10 151.4678 60.0038 32.0000 2.0054 2.0107 419.0698 420.4141 0.2010 -1.0000 -1.0000 1059319 1582096288.20 151.4678 60.0038 32.0000 2.0056 2.0109 419.2726 420.6158 0.2009 -1.0000 -1.0000 1059382 1582096288.30 151.4678 60.0038 32.0000 2.0050 2.0103 419.3538 420.7034 0.2020 -1.0000 -1.0000 1059444 1582096288.40 151.4722 60.0038 32.0000 2.0053 2.0107 419.3709 420.7301 0.2030 -1.0000 -1.0000 1059507 1582096288.50 151.4722 60.0038 32.0000 2.0062 2.0115 419.2203 420.5749 0.2023 -1.0000 -1.0000 1059569 1582096288.60 151.4722 60.0038 32.0000 2.0056 2.0109 419.2937 420.6431 0.2015 -1.0000 -1.0000 1100335 1582096288.70 151.4722 60.0038 32.0000 2.0054 2.0107 419.3306 420.6728 0.2004 -1.0000 -1.0000 1100397 1582096288.80 151.4722 60.0038 32.0000 2.0059 2.0112 419.4508 420.7909 0.2001 -1.0000 -1.0000 1100460 1582096288.90 151.4712 60.0038 32.0000 2.0058 2.0111 419.1190 420.4537 0.1994 -1.0000 -1.0000 1100538 1582096289.00 151.4657 60.0038 32.0000 2.0063 2.0116 419.2112 420.5455 0.1996 -1.0000 -1.0000 1100600 1582096289.10 151.4657 60.0038 32.0000 2.0054 2.0106 419.3871 420.7261 0.2000 -1.0000 -1.0000 1100663 1582096289.20 151.4657 60.0038 32.0000 2.0053 2.0105 419.3282 420.6647 0.1997 -1.0000 -1.0000 1100725 1582096289.30 151.4657 60.0038 32.0000 2.0061 2.0114 419.2207 420.5557 0.1996 -1.0000 -1.0000 1100788 1582096289.40 151.4657 60.0038 32.0000 2.0060 2.0113 419.0961 420.4296 0.1995 -1.0000 -1.0000 1100850 1582096289.50 151.5119 60.0038 32.0000 2.0053 2.0106 419.2555 420.5896 0.1994 -1.0000 -1.0000 1100928 1582096289.60 151.5119 60.0038 32.0000 2.0056 2.0109 419.3831 420.7185 0.1997 -1.0000 -1.0000 1100991 1582096289.70 151.5119 60.0038 32.0000 2.0049 2.0102 419.2208 420.5567 0.1997 -1.0000 -1.0000 1101053 1582096289.80 151.5119 60.0038 32.0000 2.0051 2.0104 419.1652 420.5011 0.2000 -1.0000 -1.0000 1101132 1582096289.90 151.5119 60.0038 32.0000 2.0047 2.0100 419.1968 420.5452 0.2023 -1.0000 -1.0000 1101194 1582096290.00 151.5231 60.0044 32.0000 2.0046 2.0100 419.2332 420.5966 0.2054 -1.0000 -1.0000 1101257 1582096290.10 151.5235 60.0044 32.0000 2.0052 2.0106 419.0779 420.4497 0.2049 -1.0000 -1.0000 1101335 1582096290.20 151.5235 60.0044 32.0000 2.0057 2.0111 419.1570 420.5117 0.2021 -1.0000 -1.0000 1101397 1582096290.30 151.5235 60.0044 32.0000 2.0052 2.0105 419.2898 420.6335 0.2006 -1.0000 -1.0000 1101460 1582096290.40 151.5235 60.0044 32.0000 2.0047 2.0100 419.4023 420.7406 0.1999 -1.0000 -1.0000 1101538 1582096290.50 151.5235 60.0044 32.0000 2.0056 2.0108 419.1525 420.4893 0.1999 -1.0000 -1.0000 1101600 1582096290.60 151.5235 60.0044 32.0000 2.0059 2.0112 419.1307 420.4679 0.2000 -1.0000 -1.0000 1101850 1582096290.70 151.4451 60.0044 32.0000 2.0057 2.0110 419.2485 420.5903 0.2008 -1.0000 -1.0000 1101913 1582096290.80 151.4451 60.0044 32.0000 2.0054 2.0106 419.2465 420.5882 0.2005 -1.0000 -1.0000 1101960 1582096290.90 151.4451 60.0044 32.0000 2.0054 2.0107 419.1822 420.5210 0.2001 -1.0000 -1.0000 1102038 1582096291.00 151.4451 60.0044 32.0000 2.0052 2.0105 419.0951 420.4333 0.2002 -1.0000 -1.0000 1102100 1582096291.10 151.4451 60.0044 32.0000 2.0056 2.0109 419.1103 420.4510 0.2006 -1.0000 -1.0000 1102335 1582096291.20 151.4705 60.0044 32.0000 2.0053 2.0105 419.3316 420.6740 0.2006 -1.0000 -1.0000 1102413 1582096291.30 151.4826 60.0044 32.0000 2.0049 2.0102 419.3556 420.6966 0.2004 -1.0000 -1.0000 1102475 1582096291.40 151.4826 60.0044 32.0000 2.0059 2.0112 419.2659 420.6054 0.2003 -1.0000 -1.0000 1102538 1582096291.50 151.4826 60.0044 32.0000 2.0069 2.0122 419.1343 420.4755 0.2005 -1.0000 -1.0000 1102600 1582096291.60 151.4826 60.0044 32.0000 2.0054 2.0106 419.2064 420.5465 0.2004 -1.0000 -1.0000 1102663 1582096291.70 151.4826 60.0044 32.0000 2.0057 2.0110 419.3727 420.7129 0.2002 -1.0000 -1.0000 1102850 1582096291.80 151.5011 60.0044 32.0000 2.0050 2.0102 419.3733 420.7100 0.1998 -1.0000 -1.0000 1102929 1582096291.90 151.5011 60.0044 32.0000 2.0063 2.0115 419.2265 420.5634 0.2000 -1.0000 -1.0000 1102991 1582096292.00 151.5011 60.0044 32.0000 2.0064 2.0116 419.2894 420.6298 0.2006 -1.0000 -1.0000 1103038 1582096292.10 151.5011 60.0044 32.0000 2.0058 2.0111 419.3731 420.7154 0.2005 -1.0000 -1.0000 1103116 1582096292.20 151.5011 60.0044 32.0000 2.0060 2.0113 419.3037 420.6417 0.1999 -1.0000 -1.0000 1103632 1582096292.30 151.5205 60.0044 32.0000 2.0052 2.0105 419.2295 420.5665 0.2000 -1.0000 -1.0000 1103694 1582096292.40 151.5222 60.0044 32.0000 2.0059 2.0112 419.1769 420.5130 0.1997 -1.0000 -1.0000 1103772 1582096292.50 151.5222 60.0044 32.0000 2.0057 2.0109 419.2761 420.6116 0.1997 -1.0000 -1.0000 1103835 1582096292.60 151.5222 60.0044 32.0000 2.0062 2.0115 419.3668 420.7028 0.1997 -1.0000 -1.0000 1103913 1582096292.70 151.5222 60.0044 32.0000 2.0065 2.0117 419.3245 420.6627 0.2001 -1.0000 -1.0000 1103976 1582096292.80 151.5236 60.0044 32.0000 2.0061 2.0113 419.1223 420.4588 0.2000 -1.0000 -1.0000 1104038 1582096292.90 151.5721 60.0044 32.0000 2.0058 2.0110 419.1635 420.5025 0.2002 -1.0000 -1.0000 1104101 1582096293.00 151.5721 60.0044 32.0000 2.0052 2.0104 419.3518 420.6909 0.2001 -1.0000 -1.0000 1104163 1582096293.10 151.5721 60.0044 32.0000 2.0057 2.0109 419.3202 420.6587 0.2001 -1.0000 -1.0000 1104226 1582096293.20 151.5721 60.0044 32.0000 2.0067 2.0120 419.1716 420.5106 0.2001 -1.0000 -1.0000 1104335 1582096293.30 151.5721 60.0044 32.0000 2.0057 2.0110 419.0817 420.4218 0.2007 -1.0000 -1.0000 1104397 1582096293.40 151.5503 60.0044 32.0000 2.0052 2.0105 419.1750 420.5201 0.2012 -1.0000 -1.0000 1104460 1582096293.50 151.5503 60.0044 32.0000 2.0050 2.0103 419.3864 420.7326 0.2011 -1.0000 -1.0000 1104522 1582096293.60 151.5503 60.0044 32.0000 2.0054 2.0107 419.3035 420.6484 0.2011 -1.0000 -1.0000 1104585 1582096293.70 151.5503 60.0044 32.0000 2.0054 2.0107 419.1724 420.5188 0.2013 -1.0000 -1.0000 1104835 1582096293.80 151.5503 60.0044 32.0000 2.0067 2.0120 419.1604 420.5053 0.2011 -1.0000 -1.0000 1104913 1582096293.90 151.5503 60.0044 32.0000 2.0055 2.0108 419.2976 420.6439 0.2013 -1.0000 -1.0000 1104976 1582096294.00 151.4918 60.0044 32.0000 2.0057 2.0110 419.4245 420.7711 0.2012 -1.0000 -1.0000 1105053 1582096294.10 151.4684 60.0044 32.0000 2.0048 2.0101 419.2655 420.6129 0.2016 -1.0000 -1.0000 1105116 1582096294.20 151.4684 60.0044 32.0000 2.0052 2.0105 419.1654 420.5151 0.2019 -1.0000 -1.0000 1105350 1582096294.30 151.4684 60.0044 32.0000 2.0055 2.0108 419.2818 420.6331 0.2021 -1.0000 -1.0000 1105413 1582096294.40 151.4684 60.0044 32.0000 2.0057 2.0110 419.3755 420.7274 0.2020 -1.0000 -1.0000 1105491 1582096294.50 151.4687 60.0044 32.0000 2.0057 2.0110 419.4018 420.7515 0.2017 -1.0000 -1.0000 1105538 1582096294.60 151.4687 60.0044 32.0000 2.0059 2.0112 419.2068 420.5562 0.2018 -1.0000 -1.0000 1105632 1582096294.70 151.4687 60.0044 32.0000 2.0061 2.0114 419.1290 420.4806 0.2021 -1.0000 -1.0000 1105866 1582096294.80 151.4687 60.0044 32.0000 2.0064 2.0117 419.2632 420.6149 0.2020 -1.0000 -1.0000 1105928 1582096294.90 151.4687 60.0044 32.0000 2.0058 2.0111 419.3879 420.7376 0.2016 -1.0000 -1.0000 1105991 1582096295.00 151.4969 60.0041 32.0000 2.0056 2.0109 419.3365 420.6847 0.2015 -1.0000 -1.0000 1106053 1582096295.10 151.5564 60.0035 32.0000 2.0060 2.0113 419.1785 420.5267 0.2016 -1.0000 -1.0000 1106116 1582096295.20 151.5564 60.0035 32.0000 2.0062 2.0115 419.0802 420.4341 0.2028 -1.0000 -1.0000 1106194 1582096295.30 151.5564 60.0035 32.0000 2.0063 2.0117 419.1880 420.5476 0.2031 -1.0000 -1.0000 1106319 1582096295.40 151.5564 60.0035 32.0000 2.0060 2.0114 419.2419 420.5961 0.2022 -1.0000 -1.0000 1106397 1582096295.50 151.5564 60.0035 32.0000 2.0064 2.0118 419.2086 420.5576 0.2015 -1.0000 -1.0000 1106475 1582096295.60 151.5708 60.0035 32.0000 2.0065 2.0119 419.1032 420.4518 0.2016 -1.0000 -1.0000 1106538 1582096295.70 151.5708 60.0035 32.0000 2.0061 2.0114 419.2257 420.5716 0.2011 -1.0000 -1.0000 1106600 1582096295.80 151.5708 60.0035 32.0000 2.0050 2.0103 419.3647 420.7092 0.2010 -1.0000 -1.0000 1107116 1582096295.90 151.5708 60.0035 32.0000 2.0054 2.0107 419.2906 420.6382 0.2014 -1.0000 -1.0000 1107179 1582096296.00 151.5708 60.0035 32.0000 2.0061 2.0113 419.2238 420.5696 0.2012 -1.0000 -1.0000 1107226 1582096296.10 151.6025 60.0035 32.0000 2.0065 2.0118 419.1965 420.5446 0.2017 -1.0000 -1.0000 1107304 1582096296.20 151.6084 60.0035 32.0000 2.0058 2.0111 419.3117 420.6571 0.2009 -1.0000 -1.0000 1107366 1582096296.30 151.6084 60.0035 32.0000 2.0051 2.0103 419.3187 420.6598 0.2005 -1.0000 -1.0000 1107601 1582096296.40 151.6084 60.0035 32.0000 2.0062 2.0115 419.2637 420.6060 0.2007 -1.0000 -1.0000 1107663 1582096296.50 151.6084 60.0035 32.0000 2.0062 2.0115 419.1688 420.5129 0.2011 -1.0000 -1.0000 1107725 1582096296.60 151.6069 60.0035 32.0000 2.0052 2.0105 419.3147 420.6619 0.2014 -1.0000 -1.0000 1107803 1582096296.70 151.5300 60.0035 32.0000 2.0051 2.0104 419.4090 420.7570 0.2015 -1.0000 -1.0000 1107866 1582096296.80 151.5300 60.0035 32.0000 2.0060 2.0113 419.2822 420.6296 0.2014 -1.0000 -1.0000 1108085 1582096296.90 151.5300 60.0035 32.0000 2.0062 2.0115 419.1370 420.4809 0.2010 -1.0000 -1.0000 1108163 1582096297.00 151.5300 60.0035 32.0000 2.0057 2.0110 419.1688 420.5139 0.2013 -1.0000 -1.0000 1108225 1582096297.10 151.5300 60.0035 32.0000 2.0053 2.0106 419.3035 420.6530 0.2019 -1.0000 -1.0000 1108288 1582096297.20 151.4683 60.0035 32.0000 2.0053 2.0106 419.3933 420.7464 0.2021 -1.0000 -1.0000 1108366 1582096297.30 151.4673 60.0035 32.0000 2.0065 2.0119 419.2364 420.5847 0.2014 -1.0000 -1.0000 1108585 1582096297.40 151.4673 60.0035 32.0000 2.0065 2.0118 419.0813 420.4255 0.2010 -1.0000 -1.0000 1108647 1582096297.50 151.4673 60.0035 32.0000 2.0066 2.0119 419.1247 420.4695 0.2011 -1.0000 -1.0000 1108726 1582096297.60 151.4673 60.0035 32.0000 2.0057 2.0110 419.2629 420.6075 0.2012 -1.0000 -1.0000 1108788 1582096297.70 151.4637 60.0035 32.0000 2.0052 2.0105 419.1699 420.5164 0.2013 -1.0000 -1.0000 1108850 1582096297.80 151.4525 60.0035 32.0000 2.0061 2.0114 419.0842 420.4307 0.2014 -1.0000 -1.0000 1109085 1582096297.90 151.4525 60.0035 32.0000 2.0055 2.0108 419.0966 420.4459 0.2019 -1.0000 -1.0000 1109147 1582096298.00 151.4525 60.0035 32.0000 2.0047 2.0100 419.2994 420.6524 0.2022 -1.0000 -1.0000 1109210 1582096298.10 151.4525 60.0035 32.0000 2.0047 2.0100 419.2656 420.6164 0.2018 -1.0000 -1.0000 1109288 1582096298.20 151.4525 60.0035 32.0000 2.0060 2.0113 419.1388 420.4856 0.2014 -1.0000 -1.0000 1109350 1582096298.30 151.4508 60.0035 32.0000 2.0057 2.0110 419.1154 420.4618 0.2013 -1.0000 -1.0000 1110147 1582096298.40 151.4505 60.0035 32.0000 2.0056 2.0109 419.2012 420.5488 0.2016 -1.0000 -1.0000 1110225 1582096298.50 151.4505 60.0035 32.0000 2.0049 2.0102 419.3306 420.6801 0.2018 -1.0000 -1.0000 1110288 1582096298.60 151.4505 60.0035 32.0000 2.0058 2.0111 419.1834 420.5339 0.2019 -1.0000 -1.0000 1110366 1582096298.70 151.4505 60.0035 32.0000 2.0063 2.0116 419.1447 420.4935 0.2017 -1.0000 -1.0000 1110428 1582096298.80 151.4539 60.0035 32.0000 2.0058 2.0111 419.1515 420.5013 0.2018 -1.0000 -1.0000 1110491 1582096298.90 151.5290 60.0035 32.0000 2.0051 2.0104 419.2800 420.6282 0.2014 -1.0000 -1.0000 1110553 1582096299.00 151.5290 60.0035 32.0000 2.0060 2.0113 419.2186 420.5637 0.2010 -1.0000 -1.0000 1110616 1582096299.10 151.5290 60.0035 32.0000 2.0053 2.0106 419.1618 420.5038 0.2006 -1.0000 -1.0000 1110678 1582096299.20 151.5290 60.0035 32.0000 2.0054 2.0106 419.1185 420.4585 0.2005 -1.0000 -1.0000 1110757 1582096299.30 151.5290 60.0035 32.0000 2.0051 2.0104 419.3152 420.6592 0.2012 -1.0000 -1.0000 1110819 1582096299.40 151.5001 60.0035 32.0000 2.0052 2.0105 419.3425 420.6969 0.2028 -1.0000 -1.0000 1110882 1582096299.50 151.5001 60.0035 32.0000 2.0054 2.0107 419.2836 420.6412 0.2028 -1.0000 -1.0000 1110960 1582096299.60 151.5001 60.0035 32.0000 2.0065 2.0118 419.1287 420.4833 0.2026 -1.0000 -1.0000 1111022 1582096299.70 151.5001 60.0035 32.0000 2.0055 2.0108 419.0973 420.4510 0.2024 -1.0000 -1.0000 1111085 1582096299.80 151.5001 60.0035 32.0000 2.0056 2.0109 419.2089 420.5610 0.2021 -1.0000 -1.0000 1111147 1582096299.90 151.5018 60.0035 32.0000 2.0047 2.0100 419.3250 420.6765 0.2020 -1.0000 -1.0000 1111210 1582096300.00 151.5045 60.0035 32.0000 2.0046 2.0099 419.2189 420.5697 0.2019 -1.0000 -1.0000 1111272 1582096300.10 151.5045 60.0035 32.0000 2.0054 2.0107 419.0585 420.4058 0.2014 -1.0000 -1.0000 1111350 1582096300.20 151.5045 60.0035 32.0000 2.0068 2.0121 419.1362 420.4800 0.2009 -1.0000 -1.0000 1111413 1582096300.30 151.5045 60.0035 32.0000 2.0055 2.0108 419.2737 420.6189 0.2012 -1.0000 -1.0000 1111476 1582096300.40 151.5045 60.0035 32.0000 2.0051 2.0104 419.3676 420.7132 0.2012 -1.0000 -1.0000 1111553 1582096300.50 151.5045 60.0035 32.0000 2.0048 2.0101 419.2971 420.6437 0.2013 -1.0000 -1.0000 1111616 1582096300.60 151.4465 60.0035 32.0000 2.0055 2.0108 419.1710 420.5168 0.2012 -1.0000 -1.0000 1111694 1582096300.70 151.4465 60.0035 32.0000 2.0052 2.0105 419.0798 420.4264 0.2014 -1.0000 -1.0000 1111757 1582096300.80 151.4465 60.0035 32.0000 2.0056 2.0109 419.3411 420.6891 0.2016 -1.0000 -1.0000 1111835 1582096300.90 151.4465 60.0035 32.0000 2.0049 2.0102 419.3427 420.6935 0.2020 -1.0000 -1.0000 1111913 1582096301.00 151.4465 60.0035 32.0000 2.0061 2.0114 419.2170 420.5646 0.2015 -1.0000 -1.0000 1111975 1582096301.10 151.4803 60.0035 32.0000 2.0061 2.0114 419.2257 420.5736 0.2015 -1.0000 -1.0000 1112038 1582096301.20 151.4960 60.0035 32.0000 2.0050 2.0103 419.3841 420.7328 0.2017 -1.0000 -1.0000 1112116 1582096301.30 151.4960 60.0035 32.0000 2.0050 2.0103 419.4338 420.7859 0.2022 -1.0000 -1.0000 1112178 1582096301.40 151.4960 60.0035 32.0000 2.0056 2.0109 419.2705 420.6233 0.2022 -1.0000 -1.0000 1112600 1582096301.50 151.4960 60.0035 32.0000 2.0061 2.0114 419.1603 420.5127 0.2023 -1.0000 -1.0000 1112678 1582096301.60 151.4960 60.0035 32.0000 2.0059 2.0113 419.2824 420.6433 0.2038 -1.0000 -1.0000 1112741 1582096301.70 151.5266 60.0035 32.0000 2.0052 2.0106 419.4042 420.7699 0.2040 -1.0000 -1.0000 1112804 1582096301.80 151.5266 60.0035 32.0000 2.0052 2.0106 419.3502 420.7125 0.2033 -1.0000 -1.0000 1112866 1582096301.90 151.5266 60.0035 32.0000 2.0062 2.0116 419.1206 420.4762 0.2026 -1.0000 -1.0000 1113210 1582096302.00 151.5266 60.0035 32.0000 2.0054 2.0107 419.1381 420.4888 0.2020 -1.0000 -1.0000 1113272 1582096302.10 151.5266 60.0035 32.0000 2.0058 2.0112 419.2164 420.5675 0.2019 -1.0000 -1.0000 1113350 1582096302.20 151.5707 60.0035 32.0000 2.0050 2.0103 419.3281 420.6783 0.2019 -1.0000 -1.0000 1113413 1582096302.30 151.5718 60.0035 32.0000 2.0058 2.0111 419.1578 420.5099 0.2023 -1.0000 -1.0000 1113476 1582096302.40 151.5718 60.0035 32.0000 2.0059 2.0113 419.1603 420.5163 0.2029 -1.0000 -1.0000 1113585 1582096302.50 151.5718 60.0035 32.0000 2.0055 2.0108 419.2529 420.6144 0.2037 -1.0000 -1.0000 1113647 1582096302.60 151.5718 60.0035 32.0000 2.0051 2.0104 419.3224 420.6801 0.2031 -1.0000 -1.0000 1113710 1582096302.70 151.5693 60.0035 32.0000 2.0054 2.0107 419.2692 420.6173 0.2014 -1.0000 -1.0000 1113772 1582096302.80 151.4990 60.0035 32.0000 2.0057 2.0110 419.1654 420.5097 0.2010 -1.0000 -1.0000 1113835 1582096302.90 151.4990 60.0035 32.0000 2.0059 2.0111 419.1300 420.4751 0.2012 -1.0000 -1.0000 1114085 1582096303.00 151.4990 60.0035 32.0000 2.0052 2.0105 419.2359 420.5853 0.2019 -1.0000 -1.0000 1114147 1582096303.10 151.4990 60.0035 32.0000 2.0053 2.0106 419.3866 420.7395 0.2021 -1.0000 -1.0000 1114210 1582096303.20 151.4990 60.0035 32.0000 2.0052 2.0105 419.3922 420.7456 0.2024 -1.0000 -1.0000 1114272 1582096303.30 151.4495 60.0035 32.0000 2.0059 2.0113 419.2099 420.5653 0.2028 -1.0000 -1.0000 1114335 1582096303.40 151.4495 60.0035 32.0000 2.0057 2.0110 419.1389 420.4971 0.2032 -1.0000 -1.0000 1114569 1582096303.50 151.4495 60.0035 32.0000 2.0048 2.0101 419.3594 420.7219 0.2038 -1.0000 -1.0000 1114647 1582096303.60 151.4495 60.0035 32.0000 2.0048 2.0101 419.4019 420.7657 0.2037 -1.0000 -1.0000 1114710 1582096303.70 151.4495 60.0035 32.0000 2.0062 2.0116 419.1746 420.5331 0.2029 -1.0000 -1.0000 1114772 1582096303.80 151.4495 60.0035 32.0000 2.0057 2.0111 419.1172 420.4699 0.2021 -1.0000 -1.0000 1114850 1582096303.90 151.5076 60.0035 32.0000 2.0054 2.0107 419.2422 420.5930 0.2018 -1.0000 -1.0000 1115335 1582096304.00 151.5076 60.0035 32.0000 2.0052 2.0105 419.3978 420.7459 0.2016 -1.0000 -1.0000 1115397 1582096304.10 151.5076 60.0035 32.0000 2.0061 2.0114 419.3143 420.6653 0.2021 -1.0000 -1.0000 1115476 1582096304.20 151.5076 60.0035 32.0000 2.0064 2.0117 419.1093 420.4621 0.2023 -1.0000 -1.0000 1115538 1582096304.30 151.5076 60.0035 32.0000 2.0058 2.0111 419.1683 420.5201 0.2020 -1.0000 -1.0000 1115601 1582096304.40 151.4893 60.0035 32.0000 2.0053 2.0106 419.3192 420.6674 0.2015 -1.0000 -1.0000 1115850 1582096304.50 151.4893 60.0035 32.0000 2.0052 2.0105 419.3260 420.6734 0.2015 -1.0000 -1.0000 1115913 1582096304.60 151.4893 60.0035 32.0000 2.0067 2.0120 419.1589 420.5088 0.2016 -1.0000 -1.0000 1115991 1582096304.70 151.4893 60.0035 32.0000 2.0066 2.0119 419.2021 420.5478 0.2011 -1.0000 -1.0000 1116053 1582096304.80 151.4893 60.0035 32.0000 2.0058 2.0111 419.2477 420.5927 0.2011 -1.0000 -1.0000 1116116 1582096304.90 151.5047 60.0036 32.0000 2.0060 2.0113 419.3819 420.7263 0.2009 -1.0000 -1.0000 1116413 1582096305.00 151.5526 60.0038 32.0000 2.0058 2.0111 419.2338 420.5773 0.2010 -1.0000 -1.0000 1116475 1582096305.10 151.5526 60.0038 32.0000 2.0056 2.0109 419.1523 420.4988 0.2015 -1.0000 -1.0000 1116538 1582096305.20 151.5526 60.0038 32.0000 2.0052 2.0105 419.1964 420.5463 0.2019 -1.0000 -1.0000 1116600 1582096305.30 151.5526 60.0038 32.0000 2.0047 2.0100 419.2501 420.6031 0.2024 -1.0000 -1.0000 1116663 1582096305.40 151.5526 60.0038 32.0000 2.0047 2.0100 419.1628 420.5180 0.2027 -1.0000 -1.0000 1116741 1582096305.50 151.5216 60.0038 32.0000 2.0057 2.0110 419.1282 420.4784 0.2019 -1.0000 -1.0000 1116804 1582096305.60 151.5216 60.0038 32.0000 2.0064 2.0117 419.1174 420.4694 0.2023 -1.0000 -1.0000 1116866 1582096305.70 151.5216 60.0038 32.0000 2.0058 2.0111 419.2453 420.5983 0.2021 -1.0000 -1.0000 1116928 1582096305.80 151.5216 60.0038 32.0000 2.0051 2.0105 419.3129 420.6637 0.2019 -1.0000 -1.0000 1117007 1582096305.90 151.5216 60.0038 32.0000 2.0057 2.0110 419.1173 420.4646 0.2013 -1.0000 -1.0000 1117069 1582096306.00 151.5185 60.0038 32.0000 2.0062 2.0115 419.1377 420.4824 0.2011 -1.0000 -1.0000 1117397 1582096306.10 151.4516 60.0038 32.0000 2.0054 2.0107 419.3164 420.6643 0.2016 -1.0000 -1.0000 1117476 1582096306.20 151.4516 60.0038 32.0000 2.0051 2.0104 419.3167 420.6709 0.2025 -1.0000 -1.0000 1117538 1582096306.30 151.4516 60.0038 32.0000 2.0055 2.0108 419.3006 420.6542 0.2022 -1.0000 -1.0000 1117601 1582096306.40 151.4516 60.0038 32.0000 2.0059 2.0112 419.1901 420.5397 0.2017 -1.0000 -1.0000 1117678 1582096306.50 151.4516 60.0038 32.0000 2.0054 2.0107 419.2074 420.5543 0.2013 -1.0000 -1.0000 1117725 1582096306.60 151.4519 60.0038 32.0000 2.0056 2.0109 419.4147 420.7599 0.2009 -1.0000 -1.0000 1117803 1582096306.70 151.4519 60.0038 32.0000 2.0056 2.0108 419.4139 420.7571 0.2007 -1.0000 -1.0000 1117866 1582096306.80 151.4519 60.0038 32.0000 2.0058 2.0111 419.4089 420.7513 0.2006 -1.0000 -1.0000 1117928 1582096306.90 151.4519 60.0038 32.0000 2.0062 2.0115 419.1468 420.4880 0.2008 -1.0000 -1.0000 1118007 1582096307.00 151.4519 60.0038 32.0000 2.0061 2.0114 419.2680 420.6147 0.2015 -1.0000 -1.0000 1118100 1582096307.10 151.4519 60.0038 32.0000 2.0051 2.0104 419.3400 420.6877 0.2013 -1.0000 -1.0000 1118163 1582096307.20 151.4525 60.0038 32.0000 2.0061 2.0114 419.2531 420.5970 0.2009 -1.0000 -1.0000 1118241 1582096307.30 151.4740 60.0038 32.0000 2.0063 2.0116 419.1533 420.4963 0.2009 -1.0000 -1.0000 1118303 1582096307.40 151.4740 60.0038 32.0000 2.0062 2.0115 419.2308 420.5748 0.2009 -1.0000 -1.0000 1118366 1582096307.50 151.4740 60.0038 32.0000 2.0061 2.0114 419.3630 420.7087 0.2012 -1.0000 -1.0000 1118600 1582096307.60 151.4740 60.0038 32.0000 2.0046 2.0099 419.2635 420.6094 0.2012 -1.0000 -1.0000 1118663 1582096307.70 151.4740 60.0038 32.0000 2.0051 2.0104 419.1297 420.4751 0.2012 -1.0000 -1.0000 1118725 1582096307.80 151.5303 60.0038 32.0000 2.0056 2.0109 419.0917 420.4374 0.2012 -1.0000 -1.0000 1118804 1582096307.90 151.5397 60.0038 32.0000 2.0055 2.0108 419.1021 420.4474 0.2012 -1.0000 -1.0000 1118866 1582096308.00 151.5397 60.0038 32.0000 2.0060 2.0113 419.3022 420.6490 0.2013 -1.0000 -1.0000 1119101 1582096308.10 151.5397 60.0038 32.0000 2.0052 2.0105 419.2306 420.5783 0.2014 -1.0000 -1.0000 1119163 1582096308.20 151.5397 60.0038 32.0000 2.0060 2.0113 419.1396 420.4818 0.2007 -1.0000 -1.0000 1119226 1582096308.30 151.5397 60.0038 32.0000 2.0054 2.0107 419.1325 420.4758 0.2010 -1.0000 -1.0000 1119288 1582096308.40 151.4987 60.0038 32.0000 2.0049 2.0102 419.2761 420.6238 0.2016 -1.0000 -1.0000 1119366 1582096308.50 151.4987 60.0038 32.0000 2.0055 2.0108 419.3109 420.6634 0.2022 -1.0000 -1.0000 1119647 1582096308.60 151.4987 60.0038 32.0000 2.0045 2.0099 419.1829 420.5326 0.2016 -1.0000 -1.0000 1119710 1582096308.70 151.4987 60.0038 32.0000 2.0054 2.0107 419.1458 420.4930 0.2015 -1.0000 -1.0000 1119772 1582096308.80 151.4987 60.0038 32.0000 2.0049 2.0102 419.3195 420.6649 0.2010 -1.0000 -1.0000 1119835 1582096308.90 151.5065 60.0038 32.0000 2.0048 2.0101 419.3568 420.6999 0.2006 -1.0000 -1.0000 1119913 1582096309.00 151.5067 60.0038 32.0000 2.0048 2.0101 419.2264 420.5680 0.2006 -1.0000 -1.0000 1120585 1582096309.10 151.5067 60.0038 32.0000 2.0059 2.0112 419.1016 420.4419 0.2004 -1.0000 -1.0000 1120647 1582096309.20 151.5067 60.0038 32.0000 2.0051 2.0104 419.4038 420.7450 0.2004 -1.0000 -1.0000 1120726 1582096309.30 151.5067 60.0038 32.0000 2.0052 2.0105 419.3493 420.6902 0.2004 -1.0000 -1.0000 1120788 1582096309.40 151.5024 60.0038 32.0000 2.0055 2.0108 419.2651 420.6050 0.2003 -1.0000 -1.0000 1120850 1582096309.50 151.4280 60.0038 32.0000 2.0057 2.0110 419.1242 420.4638 0.2003 -1.0000 -1.0000 1120928 1582096309.60 151.4280 60.0038 32.0000 2.0050 2.0103 419.2979 420.6377 0.2002 -1.0000 -1.0000 1120976 1582096309.70 151.4280 60.0038 32.0000 2.0047 2.0100 419.3513 420.6904 0.2002 -1.0000 -1.0000 1121053 1582096309.80 151.4280 60.0038 32.0000 2.0043 2.0096 419.3544 420.6943 0.2004 -1.0000 -1.0000 1121116 1582096309.90 151.4280 60.0038 32.0000 2.0049 2.0102 419.3226 420.6654 0.2007 -1.0000 -1.0000 1121178 1582096310.00 151.4093 60.0027 32.0000 2.0059 2.0112 419.1317 420.4734 0.2006 -1.0000 -1.0000 1121241 1582096310.10 151.4093 60.0027 32.0000 2.0056 2.0109 419.1369 420.4792 0.2007 -1.0000 -1.0000 1121319 1582096310.20 151.4093 60.0027 32.0000 2.0054 2.0107 419.1558 420.4990 0.2009 -1.0000 -1.0000 1121382 1582096310.30 151.4093 60.0027 32.0000 2.0052 2.0105 419.3240 420.6680 0.2009 -1.0000 -1.0000 1121444 1582096310.40 151.4093 60.0027 32.0000 2.0053 2.0106 419.2176 420.5626 0.2010 -1.0000 -1.0000 1121522 1582096310.50 151.4093 60.0027 32.0000 2.0054 2.0106 419.1295 420.4710 0.2006 -1.0000 -1.0000 1121585 1582096310.60 151.4125 60.0027 32.0000 2.0064 2.0116 419.2486 420.5900 0.2005 -1.0000 -1.0000 1121819 1582096310.70 151.4298 60.0027 32.0000 2.0053 2.0106 419.3726 420.7132 0.2004 -1.0000 -1.0000 1121882 1582096310.80 151.4298 60.0027 32.0000 2.0054 2.0107 419.2343 420.5746 0.2004 -1.0000 -1.0000 1121944 1582096310.90 151.4298 60.0027 32.0000 2.0050 2.0103 419.1698 420.5126 0.2009 -1.0000 -1.0000 1122022 1582096311.00 151.4298 60.0027 32.0000 2.0065 2.0118 419.0667 420.4163 0.2023 -1.0000 -1.0000 1122085 1582096311.10 151.4298 60.0027 32.0000 2.0059 2.0113 419.2140 420.5763 0.2037 -1.0000 -1.0000 1122147 1582096311.20 151.4995 60.0027 32.0000 2.0051 2.0105 419.3440 420.7045 0.2031 -1.0000 -1.0000 1122210 1582096311.30 151.4995 60.0027 32.0000 2.0055 2.0108 419.3189 420.6729 0.2022 -1.0000 -1.0000 1122272 1582096311.40 151.4995 60.0027 32.0000 2.0058 2.0111 419.2193 420.5665 0.2012 -1.0000 -1.0000 1122335 1582096311.50 151.4995 60.0027 32.0000 2.0044 2.0097 419.2300 420.5739 0.2009 -1.0000 -1.0000 1122413 1582096311.60 151.4995 60.0027 32.0000 2.0048 2.0101 419.3093 420.6522 0.2007 -1.0000 -1.0000 1122632 1582096311.70 151.5187 60.0027 32.0000 2.0049 2.0101 419.3947 420.7377 0.2008 -1.0000 -1.0000 1122694 1582096311.80 151.5247 60.0027 32.0000 2.0063 2.0116 419.1969 420.5420 0.2012 -1.0000 -1.0000 1122772 1582096311.90 151.5247 60.0027 32.0000 2.0057 2.0110 419.0593 420.4058 0.2014 -1.0000 -1.0000 1122835 1582096312.00 151.5247 60.0027 32.0000 2.0054 2.0107 419.1812 420.5258 0.2011 -1.0000 -1.0000 1122897 1582096312.10 151.5247 60.0027 32.0000 2.0045 2.0098 419.3234 420.6698 0.2014 -1.0000 -1.0000 1123147 1582096312.20 151.5247 60.0027 32.0000 2.0055 2.0108 419.2576 420.6062 0.2016 -1.0000 -1.0000 1123210 1582096312.30 151.4617 60.0027 32.0000 2.0052 2.0105 419.0718 420.4241 0.2026 -1.0000 -1.0000 1123272 1582096312.40 151.4617 60.0027 32.0000 2.0054 2.0108 419.0954 420.4578 0.2039 -1.0000 -1.0000 1123350 1582096312.50 151.4617 60.0027 32.0000 2.0056 2.0110 419.0347 420.3957 0.2034 -1.0000 -1.0000 1123413 1582096312.60 151.4617 60.0027 32.0000 2.0050 2.0103 419.1512 420.5046 0.2020 -1.0000 -1.0000 1123835 1582096312.70 151.4617 60.0027 32.0000 2.0057 2.0110 419.2131 420.5591 0.2012 -1.0000 -1.0000 1123913 1582096312.80 151.4392 60.0027 32.0000 2.0064 2.0117 419.1355 420.4824 0.2015 -1.0000 -1.0000 1123975 1582096312.90 151.4330 60.0027 32.0000 2.0053 2.0106 419.3284 420.6768 0.2014 -1.0000 -1.0000 1124038 1582096313.00 151.4330 60.0027 32.0000 2.0053 2.0106 419.4344 420.7788 0.2009 -1.0000 -1.0000 1124100 1582096313.10 151.4330 60.0027 32.0000 2.0057 2.0110 419.2705 420.6151 0.2011 -1.0000 -1.0000 1124178 1582096313.20 151.4330 60.0027 32.0000 2.0062 2.0115 419.1398 420.4876 0.2016 -1.0000 -1.0000 1124241 1582096313.30 151.4330 60.0027 32.0000 2.0062 2.0115 419.0811 420.4282 0.2014 -1.0000 -1.0000 1124303 1582096313.40 151.4699 60.0027 32.0000 2.0057 2.0110 419.2715 420.6174 0.2012 -1.0000 -1.0000 1124366 1582096313.50 151.4699 60.0027 32.0000 2.0050 2.0103 419.3519 420.6962 0.2008 -1.0000 -1.0000 1124444 1582096313.60 151.4699 60.0027 32.0000 2.0055 2.0108 419.3239 420.6666 0.2006 -1.0000 -1.0000 1124663 1582096313.70 151.4699 60.0027 32.0000 2.0063 2.0116 419.2240 420.5656 0.2008 -1.0000 -1.0000 1124725 1582096313.80 151.4699 60.0027 32.0000 2.0052 2.0105 419.3281 420.6743 0.2014 -1.0000 -1.0000 1124804 1582096313.90 151.5415 60.0027 32.0000 2.0048 2.0101 419.3641 420.7132 0.2016 -1.0000 -1.0000 1124866 1582096314.00 151.5415 60.0027 32.0000 2.0052 2.0105 419.2082 420.5552 0.2014 -1.0000 -1.0000 1124928 1582096314.10 151.5415 60.0027 32.0000 2.0059 2.0112 419.1791 420.5241 0.2010 -1.0000 -1.0000 1125178 1582096314.20 151.5415 60.0027 32.0000 2.0058 2.0111 419.1448 420.4915 0.2015 -1.0000 -1.0000 1125241 1582096314.30 151.5415 60.0027 32.0000 2.0050 2.0103 419.3497 420.6983 0.2015 -1.0000 -1.0000 1125304 1582096314.40 151.5369 60.0027 32.0000 2.0049 2.0102 419.3222 420.6682 0.2011 -1.0000 -1.0000 1125366 1582096314.50 151.5249 60.0027 32.0000 2.0062 2.0115 419.1026 420.4490 0.2015 -1.0000 -1.0000 1125428 1582096314.60 151.5249 60.0027 32.0000 2.0058 2.0111 419.2259 420.5712 0.2012 -1.0000 -1.0000 1125507 1582096314.70 151.5249 60.0027 32.0000 2.0049 2.0102 419.2168 420.5685 0.2026 -1.0000 -1.0000 1126147 1582096314.80 151.5249 60.0027 32.0000 2.0048 2.0102 419.2607 420.6278 0.2047 -1.0000 -1.0000 1126225 1582096314.90 151.5249 60.0027 32.0000 2.0055 2.0108 419.1816 420.5479 0.2037 -1.0000 -1.0000 1126288 1582096315.00 151.5389 60.0023 32.0000 2.0055 2.0109 419.1311 420.4822 0.2019 -1.0000 -1.0000 1126350 1582096315.10 151.5410 60.0022 32.0000 2.0040 2.0093 419.2688 420.6165 0.2014 -1.0000 -1.0000 1126413 1582096315.20 151.5410 60.0022 32.0000 2.0048 2.0101 419.2140 420.5591 0.2010 -1.0000 -1.0000 1126491 1582096315.30 151.5410 60.0022 32.0000 2.0059 2.0112 419.1329 420.4801 0.2014 -1.0000 -1.0000 1126553 1582096315.40 151.5410 60.0022 32.0000 2.0067 2.0120 419.1374 420.4827 0.2011 -1.0000 -1.0000 1126616 1582096315.50 151.5381 60.0022 32.0000 2.0052 2.0105 419.1480 420.4915 0.2009 -1.0000 -1.0000 1126694 1582096315.60 151.4375 60.0022 32.0000 2.0053 2.0106 419.3921 420.7363 0.2009 -1.0000 -1.0000 1126757 1582096315.70 151.4375 60.0022 32.0000 2.0057 2.0110 419.2454 420.5891 0.2008 -1.0000 -1.0000 1126913 1582096315.80 151.4375 60.0022 32.0000 2.0054 2.0107 419.1910 420.5329 0.2007 -1.0000 -1.0000 1126991 1582096315.90 151.4375 60.0022 32.0000 2.0061 2.0114 419.1786 420.5232 0.2011 -1.0000 -1.0000 1127053 1582096316.00 151.4375 60.0022 32.0000 2.0056 2.0109 419.2630 420.6090 0.2013 -1.0000 -1.0000 1127116 1582096316.10 151.3905 60.0022 32.0000 2.0049 2.0102 419.2935 420.6405 0.2014 -1.0000 -1.0000 1127194 1582096316.20 151.3882 60.0022 32.0000 2.0057 2.0110 419.1436 420.4901 0.2014 -1.0000 -1.0000 1127350 1582096316.30 151.3882 60.0022 32.0000 2.0058 2.0111 419.0199 420.3666 0.2016 -1.0000 -1.0000 1127413 1582096316.40 151.3882 60.0022 32.0000 2.0049 2.0102 419.2619 420.6122 0.2019 -1.0000 -1.0000 1127476 1582096316.50 151.3882 60.0022 32.0000 2.0048 2.0101 419.3739 420.7220 0.2014 -1.0000 -1.0000 1127553 1582096316.60 151.3942 60.0022 32.0000 2.0047 2.0100 419.2569 420.6042 0.2014 -1.0000 -1.0000 1127616 1582096316.70 151.4621 60.0022 32.0000 2.0058 2.0111 419.0723 420.4189 0.2014 -1.0000 -1.0000 1127897 1582096316.80 151.4621 60.0022 32.0000 2.0055 2.0108 419.1739 420.5211 0.2014 -1.0000 -1.0000 1127960 1582096316.90 151.4621 60.0022 32.0000 2.0050 2.0103 419.2879 420.6345 0.2013 -1.0000 -1.0000 1128038 1582096317.00 151.4621 60.0022 32.0000 2.0050 2.0103 419.3494 420.6956 0.2012 -1.0000 -1.0000 1128100 1582096317.10 151.4621 60.0022 32.0000 2.0048 2.0101 419.2743 420.6238 0.2020 -1.0000 -1.0000 1128163 1582096317.20 151.4956 60.0022 32.0000 2.0050 2.0104 419.1218 420.4813 0.2033 -1.0000 -1.0000 1128350 1582096317.30 151.4978 60.0022 32.0000 2.0048 2.0102 419.2609 420.6176 0.2024 -1.0000 -1.0000 1128413 1582096317.40 151.4978 60.0022 32.0000 2.0044 2.0098 419.3504 420.6977 0.2012 -1.0000 -1.0000 1128475 1582096317.50 151.4978 60.0022 32.0000 2.0057 2.0110 419.1579 420.5041 0.2015 -1.0000 -1.0000 1128538 1582096317.60 151.4978 60.0022 32.0000 2.0058 2.0112 419.0415 420.3948 0.2026 -1.0000 -1.0000 1128600 1582096317.70 151.4976 60.0022 32.0000 2.0050 2.0103 419.2117 420.5695 0.2030 -1.0000 -1.0000 1128663 1582096317.80 151.4974 60.0022 32.0000 2.0046 2.0099 419.2807 420.6341 0.2021 -1.0000 -1.0000 1128866 1582096317.90 151.4974 60.0022 32.0000 2.0057 2.0110 419.3041 420.6535 0.2016 -1.0000 -1.0000 1128928 1582096318.00 151.4974 60.0022 32.0000 2.0061 2.0114 419.1017 420.4488 0.2014 -1.0000 -1.0000 1128991 1582096318.10 151.4974 60.0022 32.0000 2.0055 2.0108 419.1214 420.4688 0.2015 -1.0000 -1.0000 1129069 1582096318.20 151.4967 60.0022 32.0000 2.0047 2.0100 419.2883 420.6336 0.2011 -1.0000 -1.0000 1129132 1582096318.30 151.4306 60.0022 32.0000 2.0045 2.0098 419.2692 420.6134 0.2010 -1.0000 -1.0000 1129350 1582096318.40 151.4306 60.0022 32.0000 2.0060 2.0113 419.1211 420.4655 0.2011 -1.0000 -1.0000 1129428 1582096318.50 151.4306 60.0022 32.0000 2.0059 2.0112 419.2155 420.5649 0.2019 -1.0000 -1.0000 1129491 1582096318.60 151.4306 60.0022 32.0000 2.0048 2.0101 419.2573 420.6037 0.2011 -1.0000 -1.0000 1129569 1582096318.70 151.4306 60.0022 32.0000 2.0052 2.0105 419.3998 420.7437 0.2008 -1.0000 -1.0000 1129632 1582096318.80 151.4650 60.0022 32.0000 2.0062 2.0115 419.2456 420.5865 0.2004 -1.0000 -1.0000 1130069 1582096318.90 151.4650 60.0022 32.0000 2.0060 2.0113 419.1777 420.5228 0.2012 -1.0000 -1.0000 1130147 1582096319.00 151.4650 60.0022 32.0000 2.0048 2.0101 419.0831 420.4287 0.2013 -1.0000 -1.0000 1130210 1582096319.10 151.4650 60.0022 32.0000 2.0047 2.0099 419.2314 420.5787 0.2015 -1.0000 -1.0000 1130272 1582096319.20 151.4650 60.0022 32.0000 2.0055 2.0108 419.2331 420.5825 0.2015 -1.0000 -1.0000 1130350 1582096319.30 151.4627 60.0022 32.0000 2.0061 2.0114 419.1740 420.5161 0.2006 -1.0000 -1.0000 1130632 1582096319.40 151.4588 60.0022 32.0000 2.0066 2.0119 419.1002 420.4416 0.2007 -1.0000 -1.0000 1130694 1582096319.50 151.4588 60.0022 32.0000 2.0057 2.0110 419.3085 420.6517 0.2007 -1.0000 -1.0000 1130757 1582096319.60 151.4588 60.0022 32.0000 2.0052 2.0105 419.2885 420.6294 0.2005 -1.0000 -1.0000 1130819 1582096319.70 151.4588 60.0022 32.0000 2.0054 2.0107 419.2702 420.6124 0.2007 -1.0000 -1.0000 1130882 1582096319.80 151.4588 60.0022 32.0000 2.0059 2.0112 419.1855 420.5296 0.2009 -1.0000 -1.0000 1131116 1582096319.90 151.5023 60.0024 32.0000 2.0067 2.0120 419.1433 420.4852 0.2006 -1.0000 -1.0000 1131178 1582096320.00 151.5023 60.0024 32.0000 2.0062 2.0115 419.2234 420.5651 0.2006 -1.0000 -1.0000 1131241 1582096320.10 151.5023 60.0024 32.0000 2.0053 2.0106 419.2656 420.6062 0.2003 -1.0000 -1.0000 1131319 1582096320.20 151.5023 60.0024 32.0000 2.0065 2.0117 419.2846 420.6236 0.2003 -1.0000 -1.0000 1131382 1582096320.30 151.5023 60.0024 32.0000 2.0063 2.0116 419.1400 420.4808 0.2005 -1.0000 -1.0000 1131601 1582096320.40 151.5320 60.0024 32.0000 2.0063 2.0115 419.2158 420.5547 0.2001 -1.0000 -1.0000 1131678 1582096320.50 151.6113 60.0024 32.0000 2.0059 2.0112 419.3361 420.6752 0.2002 -1.0000 -1.0000 1131741 1582096320.60 151.6113 60.0024 32.0000 2.0053 2.0106 419.2416 420.5821 0.2005 -1.0000 -1.0000 1131819 1582096320.70 151.6113 60.0024 32.0000 2.0065 2.0117 419.0960 420.4366 0.2005 -1.0000 -1.0000 1131882 1582096320.80 151.6113 60.0024 32.0000 2.0071 2.0123 419.2003 420.5407 0.2005 -1.0000 -1.0000 1132116 1582096320.90 151.6113 60.0024 32.0000 2.0048 2.0101 419.1936 420.5347 0.2005 -1.0000 -1.0000 1132194 1582096321.00 151.5153 60.0024 32.0000 2.0050 2.0103 419.2555 420.5977 0.2007 -1.0000 -1.0000 1132257 1582096321.10 151.5153 60.0024 32.0000 2.0057 2.0110 419.1758 420.5204 0.2012 -1.0000 -1.0000 1132303 1582096321.20 151.5153 60.0024 32.0000 2.0056 2.0109 419.0971 420.4474 0.2021 -1.0000 -1.0000 1132382 1582096321.30 151.5153 60.0024 32.0000 2.0057 2.0110 419.0213 420.3731 0.2022 -1.0000 -1.0000 1132444 1582096321.40 151.5153 60.0024 32.0000 2.0049 2.0102 419.2227 420.5734 0.2018 -1.0000 -1.0000 1132507 1582096321.50 151.4401 60.0024 32.0000 2.0047 2.0100 419.3847 420.7315 0.2012 -1.0000 -1.0000 1132585 1582096321.60 151.4401 60.0024 32.0000 2.0055 2.0108 419.3258 420.6702 0.2009 -1.0000 -1.0000 1132647 1582096321.70 151.4401 60.0024 32.0000 2.0053 2.0105 419.2129 420.5552 0.2007 -1.0000 -1.0000 1132710 1582096321.80 151.4401 60.0024 32.0000 2.0054 2.0106 419.1828 420.5240 0.2005 -1.0000 -1.0000 1132788 1582096321.90 151.4401 60.0024 32.0000 2.0048 2.0100 419.2667 420.6097 0.2009 -1.0000 -1.0000 1132850 1582096322.00 151.4384 60.0024 32.0000 2.0052 2.0105 419.3295 420.6723 0.2005 -1.0000 -1.0000 1132913 1582096322.10 151.4368 60.0024 32.0000 2.0061 2.0114 419.2382 420.5769 0.2002 -1.0000 -1.0000 1132991 1582096322.20 151.4368 60.0024 32.0000 2.0072 2.0124 419.1222 420.4618 0.2004 -1.0000 -1.0000 1133053 1582096322.30 151.4368 60.0024 32.0000 2.0064 2.0116 419.1709 420.5102 0.2004 -1.0000 -1.0000 1133116 1582096322.40 151.4368 60.0024 32.0000 2.0051 2.0103 419.3493 420.6919 0.2006 -1.0000 -1.0000 1133350 1582096322.50 151.4368 60.0024 32.0000 2.0053 2.0106 419.2896 420.6304 0.2005 -1.0000 -1.0000 1133413 1582096322.60 151.4930 60.0024 32.0000 2.0056 2.0109 419.1333 420.4734 0.2004 -1.0000 -1.0000 1133491 1582096322.70 151.4930 60.0024 32.0000 2.0066 2.0119 419.1336 420.4745 0.2006 -1.0000 -1.0000 1133553 1582096322.80 151.4930 60.0024 32.0000 2.0065 2.0118 419.1854 420.5279 0.2008 -1.0000 -1.0000 1133616 1582096322.90 151.4930 60.0024 32.0000 2.0059 2.0112 419.2673 420.6113 0.2009 -1.0000 -1.0000 1134366 1582096323.00 151.4930 60.0024 32.0000 2.0057 2.0110 419.1633 420.5058 0.2007 -1.0000 -1.0000 1134428 1582096323.10 151.5281 60.0024 32.0000 2.0056 2.0109 419.1381 420.4798 0.2007 -1.0000 -1.0000 1134491 1582096323.20 151.5281 60.0024 32.0000 2.0060 2.0112 419.2335 420.5742 0.2004 -1.0000 -1.0000 1134569 1582096323.30 151.5281 60.0024 32.0000 2.0051 2.0103 419.3898 420.7302 0.2003 -1.0000 -1.0000 1134632 1582096323.40 151.5281 60.0024 32.0000 2.0055 2.0108 419.3832 420.7226 0.2002 -1.0000 -1.0000 1134694 1582096323.50 151.5281 60.0024 32.0000 2.0056 2.0108 419.2889 420.6340 0.2013 -1.0000 -1.0000 1134772 1582096323.60 151.5287 60.0024 32.0000 2.0055 2.0108 419.1311 420.4763 0.2011 -1.0000 -1.0000 1134835 1582096323.70 151.5374 60.0024 32.0000 2.0061 2.0114 419.2105 420.5553 0.2011 -1.0000 -1.0000 1134897 1582096323.80 151.5374 60.0024 32.0000 2.0051 2.0104 419.2913 420.6381 0.2013 -1.0000 -1.0000 1134960 1582096323.90 151.5374 60.0024 32.0000 2.0047 2.0100 419.3666 420.7120 0.2010 -1.0000 -1.0000 1135101 1582096324.00 151.5374 60.0024 32.0000 2.0053 2.0105 419.2032 420.5466 0.2009 -1.0000 -1.0000 1135163 1582096324.10 151.5374 60.0024 32.0000 2.0055 2.0108 419.2504 420.5931 0.2007 -1.0000 -1.0000 1135225 1582096324.20 151.4715 60.0024 32.0000 2.0057 2.0110 419.2772 420.6170 0.2003 -1.0000 -1.0000 1135288 1582096324.30 151.4606 60.0024 32.0000 2.0059 2.0112 419.3184 420.6607 0.2007 -1.0000 -1.0000 1135350 1582096324.40 151.4606 60.0024 32.0000 2.0052 2.0104 419.1164 420.4598 0.2010 -1.0000 -1.0000 1135601 1582096324.50 151.4606 60.0024 32.0000 2.0057 2.0110 419.1201 420.4643 0.2010 -1.0000 -1.0000 1135663 1582096324.60 151.4606 60.0024 32.0000 2.0046 2.0099 419.2510 420.5929 0.2007 -1.0000 -1.0000 1135741 1582096324.70 151.4593 60.0024 32.0000 2.0050 2.0103 419.3722 420.7155 0.2007 -1.0000 -1.0000 1135803 1582096324.80 151.4375 60.0027 32.0000 2.0049 2.0102 419.1641 420.5053 0.2005 -1.0000 -1.0000 1135866 1582096324.90 151.4375 60.0027 32.0000 2.0052 2.0105 419.0883 420.4296 0.2006 -1.0000 -1.0000 1136100 1582096325.00 151.4375 60.0027 32.0000 2.0063 2.0116 419.2239 420.5648 0.2004 -1.0000 -1.0000 1136163 1582096325.10 151.4375 60.0027 32.0000 2.0047 2.0100 419.3614 420.7019 0.2003 -1.0000 -1.0000 1136241 1582096325.20 151.4375 60.0027 32.0000 2.0053 2.0106 419.2747 420.6147 0.2004 -1.0000 -1.0000 1136319 1582096325.30 151.4370 60.0027 32.0000 2.0060 2.0112 419.1156 420.4573 0.2007 -1.0000 -1.0000 1136382 1582096325.40 151.4370 60.0027 32.0000 2.0053 2.0106 419.2524 420.5974 0.2013 -1.0000 -1.0000 1136444 1582096325.50 151.4370 60.0027 32.0000 2.0046 2.0099 419.3461 420.6960 0.2019 -1.0000 -1.0000 1136616 1582096325.60 151.4370 60.0027 32.0000 2.0060 2.0114 419.2526 420.6041 0.2020 -1.0000 -1.0000 1136678 1582096325.70 151.4370 60.0027 32.0000 2.0060 2.0113 419.1924 420.5407 0.2015 -1.0000 -1.0000 1136741 1582096325.80 151.4370 60.0027 32.0000 2.0050 2.0103 419.1881 420.5347 0.2014 -1.0000 -1.0000 1136819 1582096325.90 151.4793 60.0027 32.0000 2.0056 2.0109 419.2439 420.5885 0.2011 -1.0000 -1.0000 1136882 1582096326.00 151.4793 60.0027 32.0000 2.0055 2.0108 419.3438 420.6915 0.2014 -1.0000 -1.0000 1137913 1582096326.10 151.4793 60.0027 32.0000 2.0054 2.0107 419.2028 420.5503 0.2015 -1.0000 -1.0000 1137991 1582096326.20 151.4793 60.0027 32.0000 2.0064 2.0117 419.1457 420.4896 0.2008 -1.0000 -1.0000 1138038 1582096326.30 151.4793 60.0027 32.0000 2.0066 2.0119 419.2039 420.5450 0.2005 -1.0000 -1.0000 1138116 1582096326.40 151.5013 60.0027 32.0000 2.0051 2.0104 419.3137 420.6543 0.2003 -1.0000 -1.0000 1138194 1582096326.50 151.5014 60.0027 32.0000 2.0050 2.0103 419.1965 420.5354 0.2002 -1.0000 -1.0000 1138241 1582096326.60 151.5014 60.0027 32.0000 2.0055 2.0108 419.1756 420.5167 0.2006 -1.0000 -1.0000 1138319 1582096326.70 151.5014 60.0027 32.0000 2.0051 2.0104 419.2059 420.5488 0.2008 -1.0000 -1.0000 1138382 1582096326.80 151.5014 60.0027 32.0000 2.0048 2.0101 419.3064 420.6510 0.2011 -1.0000 -1.0000 1138444 1582096326.90 151.4963 60.0027 32.0000 2.0051 2.0104 419.2983 420.6428 0.2010 -1.0000 -1.0000 1138522 1582096327.00 151.4850 60.0027 32.0000 2.0057 2.0110 419.1991 420.5427 0.2009 -1.0000 -1.0000 1138585 1582096327.10 151.4850 60.0027 32.0000 2.0061 2.0114 419.1237 420.4701 0.2015 -1.0000 -1.0000 1138647 1582096327.20 151.4850 60.0027 32.0000 2.0049 2.0102 419.2785 420.6268 0.2015 -1.0000 -1.0000 1138725 1582096327.30 151.4850 60.0027 32.0000 2.0046 2.0099 419.3278 420.6749 0.2012 -1.0000 -1.0000 1138788 1582096327.40 151.4850 60.0027 32.0000 2.0046 2.0099 419.2336 420.5803 0.2015 -1.0000 -1.0000 1138850 1582096327.50 151.4845 60.0027 32.0000 2.0058 2.0111 419.1914 420.5410 0.2018 -1.0000 -1.0000 1138928 1582096327.60 151.4845 60.0027 32.0000 2.0055 2.0108 419.2695 420.6159 0.2013 -1.0000 -1.0000 1138991 1582096327.70 151.4845 60.0027 32.0000 2.0057 2.0110 419.3488 420.6953 0.2013 -1.0000 -1.0000 1139053 1582096327.80 151.4791 60.0027 32.0000 2.0051 2.0104 419.1898 420.5349 0.2011 -1.0000 -1.0000 1139116 1582096327.90 151.4178 60.0027 32.0000 2.0060 2.0113 419.1371 420.4809 0.2010 -1.0000 -1.0000 1139178 1582096328.00 151.4178 60.0027 32.0000 2.0058 2.0111 419.1625 420.5085 0.2014 -1.0000 -1.0000 1139319 1582096328.10 151.4178 60.0027 32.0000 2.0057 2.0110 419.1705 420.5193 0.2017 -1.0000 -1.0000 1139382 1582096328.20 151.4178 60.0027 32.0000 2.0048 2.0101 419.3808 420.7280 0.2013 -1.0000 -1.0000 1139444 1582096328.30 151.4178 60.0027 32.0000 2.0058 2.0111 419.2833 420.6299 0.2014 -1.0000 -1.0000 1139507 1582096328.40 151.4178 60.0027 32.0000 2.0053 2.0106 419.2520 420.6012 0.2018 -1.0000 -1.0000 1139585 1582096328.50 151.4309 60.0027 32.0000 2.0058 2.0111 419.0752 420.4228 0.2014 -1.0000 -1.0000 1139647 1582096328.60 151.5270 60.0027 32.0000 2.0059 2.0112 419.2404 420.5837 0.2006 -1.0000 -1.0000 1139725 1582096328.70 151.5270 60.0027 32.0000 2.0057 2.0110 419.2441 420.5851 0.2005 -1.0000 -1.0000 1139788 1582096328.80 151.5270 60.0027 32.0000 2.0061 2.0114 419.1274 420.4686 0.2006 -1.0000 -1.0000 1139850 1582096328.90 151.5270 60.0027 32.0000 2.0071 2.0124 419.1874 420.5309 0.2011 -1.0000 -1.0000 1139928 1582096329.00 151.5270 60.0027 32.0000 2.0058 2.0111 419.3959 420.7435 0.2014 -1.0000 -1.0000 1140147 1582096329.10 151.5270 60.0027 32.0000 2.0058 2.0111 419.4504 420.7968 0.2011 -1.0000 -1.0000 1140210 1582096329.20 151.5535 60.0027 32.0000 2.0058 2.0111 419.2457 420.5896 0.2009 -1.0000 -1.0000 1140288 1582096329.30 151.5568 60.0027 32.0000 2.0057 2.0110 419.1650 420.5073 0.2006 -1.0000 -1.0000 1140350 1582096329.40 151.5568 60.0027 32.0000 2.0054 2.0107 419.2681 420.6083 0.2003 -1.0000 -1.0000 1140413 1582096329.50 151.5568 60.0027 32.0000 2.0052 2.0105 419.3453 420.6852 0.2004 -1.0000 -1.0000 1140491 1582096329.60 151.5568 60.0027 32.0000 2.0051 2.0104 419.3666 420.7101 0.2009 -1.0000 -1.0000 1140819 1582096329.70 151.5568 60.0027 32.0000 2.0047 2.0100 419.2762 420.6227 0.2015 -1.0000 -1.0000 1140882 1582096329.80 151.5440 60.0028 32.0000 2.0043 2.0096 419.2336 420.5872 0.2023 -1.0000 -1.0000 1140944 1582096329.90 151.5440 60.0028 32.0000 2.0047 2.0100 419.3233 420.6736 0.2017 -1.0000 -1.0000 1141007 1582096330.00 151.5440 60.0028 32.0000 2.0042 2.0095 419.3681 420.7131 0.2008 -1.0000 -1.0000 1141069 1582096330.10 151.5440 60.0028 32.0000 2.0047 2.0100 419.1428 420.4878 0.2010 -1.0000 -1.0000 1141866 1582096330.20 151.5440 60.0028 32.0000 2.0050 2.0102 419.1500 420.4912 0.2004 -1.0000 -1.0000 1141928 1582096330.30 151.5440 60.0028 32.0000 2.0044 2.0096 419.2341 420.5703 0.1996 -1.0000 -1.0000 1141991 1582096330.40 151.4102 60.0028 32.0000 2.0047 2.0100 419.2910 420.6231 0.1991 -1.0000 -1.0000 1142069 1582096330.50 151.4102 60.0028 32.0000 2.0047 2.0099 419.3125 420.6452 0.1992 -1.0000 -1.0000 1142132 1582096330.60 151.4102 60.0028 32.0000 2.0061 2.0114 419.1577 420.4895 0.1992 -1.0000 -1.0000 1142225 1582096330.70 151.4102 60.0028 32.0000 2.0046 2.0098 419.1581 420.4897 0.1991 -1.0000 -1.0000 1142288 1582096330.80 151.4102 60.0028 32.0000 2.0054 2.0107 419.2217 420.5543 0.1993 -1.0000 -1.0000 1142350 1582096330.90 151.3966 60.0028 32.0000 2.0051 2.0104 419.2662 420.6003 0.1995 -1.0000 -1.0000 1142413 1582096331.00 151.3792 60.0028 32.0000 2.0056 2.0109 419.1637 420.4942 0.1987 -1.0000 -1.0000 1142475 1582096331.10 151.3792 60.0028 32.0000 2.0060 2.0112 419.2059 420.5360 0.1990 -1.0000 -1.0000 1142538 1582096331.20 151.3792 60.0028 32.0000 2.0045 2.0097 419.3035 420.6380 0.1998 -1.0000 -1.0000 1142616 1582096331.30 151.3792 60.0028 32.0000 2.0040 2.0093 419.3767 420.7198 0.2010 -1.0000 -1.0000 1142678 1582096331.40 151.3792 60.0028 32.0000 2.0055 2.0108 419.3384 420.6873 0.2013 -1.0000 -1.0000 1142741 1582096331.50 151.5674 60.0028 32.0000 2.0060 2.0113 419.2264 420.5660 0.2001 -1.0000 -1.0000 1142819 1582096331.60 151.5674 60.0028 32.0000 2.0054 2.0107 419.2089 420.5433 0.1994 -1.0000 -1.0000 1142882 1582096331.70 151.5674 60.0028 32.0000 2.0049 2.0102 419.3045 420.6355 0.1989 -1.0000 -1.0000 1142944 1582096331.80 151.5674 60.0028 32.0000 2.0046 2.0098 419.3410 420.6713 0.1989 -1.0000 -1.0000 1143007 1582096331.90 151.5674 60.0028 32.0000 2.0055 2.0107 419.3316 420.6629 0.1990 -1.0000 -1.0000 1143069 1582096332.00 151.5674 60.0028 32.0000 2.0064 2.0116 419.4299 420.7627 0.1990 -1.0000 -1.0000 1143132 1582096332.10 151.5674 60.0028 32.0000 2.0058 2.0111 419.2744 420.6029 0.1985 -1.0000 -1.0000 1143397 1582096332.20 151.5674 60.0028 32.0000 2.0056 2.0108 419.3384 420.6667 0.1986 -1.0000 -1.0000 1143460 1582096332.30 151.5674 60.0028 32.0000 2.0060 2.0112 419.4191 420.7519 0.1995 -1.0000 -1.0000 1143522 1582096332.40 151.5674 60.0028 32.0000 2.0066 2.0119 419.2237 420.5639 0.2005 -1.0000 -1.0000 1143585 1582096332.50 151.5674 60.0028 32.0000 2.0061 2.0114 419.1573 420.4994 0.2007 -1.0000 -1.0000 1143647 1582096332.60 151.5288 60.0028 32.0000 2.0052 2.0105 419.2390 420.5800 0.2004 -1.0000 -1.0000 1143850 1582096332.70 151.5288 60.0028 32.0000 2.0047 2.0100 419.3431 420.6815 0.2002 -1.0000 -1.0000 1143913 1582096332.80 151.5288 60.0028 32.0000 2.0049 2.0101 419.2070 420.5473 0.2004 -1.0000 -1.0000 1143975 1582096332.90 151.5288 60.0028 32.0000 2.0056 2.0108 419.1254 420.4692 0.2012 -1.0000 -1.0000 1144038 1582096333.00 151.5288 60.0028 32.0000 2.0051 2.0104 419.3184 420.6649 0.2010 -1.0000 -1.0000 1144100 1582096333.10 151.5288 60.0028 32.0000 2.0053 2.0105 419.2740 420.6130 0.2000 -1.0000 -1.0000 1144585 1582096333.20 151.4637 60.0028 32.0000 2.0048 2.0100 419.3562 420.6905 0.1992 -1.0000 -1.0000 1144663 1582096333.30 151.4637 60.0028 32.0000 2.0053 2.0105 419.1663 420.4957 0.1988 -1.0000 -1.0000 1144725 1582096333.40 151.4637 60.0028 32.0000 2.0054 2.0106 419.1110 420.4410 0.1990 -1.0000 -1.0000 1144788 1582096333.50 151.4637 60.0028 32.0000 2.0052 2.0104 419.2289 420.5590 0.1988 -1.0000 -1.0000 1144850 1582096333.60 151.4637 60.0028 32.0000 2.0049 2.0101 419.2210 420.5484 0.1984 -1.0000 -1.0000 1144913 1582096333.70 151.4402 60.0028 32.0000 2.0058 2.0110 419.2481 420.5743 0.1984 -1.0000 -1.0000 1144975 1582096333.80 151.4203 60.0028 32.0000 2.0059 2.0111 419.1025 420.4313 0.1989 -1.0000 -1.0000 1145053 1582096333.90 151.4203 60.0028 32.0000 2.0052 2.0104 419.1039 420.4352 0.1991 -1.0000 -1.0000 1145116 1582096334.00 151.4203 60.0028 32.0000 2.0056 2.0109 419.2977 420.6298 0.1990 -1.0000 -1.0000 1145178 1582096334.10 151.4203 60.0028 32.0000 2.0060 2.0112 419.3179 420.6476 0.1988 -1.0000 -1.0000 1145257 1582096334.20 151.4203 60.0028 32.0000 2.0057 2.0109 419.2120 420.5408 0.1987 -1.0000 -1.0000 1145319 1582096334.30 151.4203 60.0028 32.0000 2.0055 2.0107 419.2366 420.5685 0.1993 -1.0000 -1.0000 1145382 1582096334.40 151.4203 60.0028 32.0000 2.0059 2.0112 419.2836 420.6184 0.1995 -1.0000 -1.0000 1145444 1582096334.50 151.4203 60.0028 32.0000 2.0075 2.0127 419.1866 420.5185 0.1989 -1.0000 -1.0000 1145507 1582096334.60 151.4791 60.0028 32.0000 2.0064 2.0117 419.1498 420.4782 0.1986 -1.0000 -1.0000 1145585 1582096334.70 151.4791 60.0028 32.0000 2.0053 2.0106 419.2705 420.5984 0.1985 -1.0000 -1.0000 1145647 1582096334.80 151.5077 60.0024 32.0000 2.0055 2.0107 419.3240 420.6526 0.1987 -1.0000 -1.0000 1145710 1582096334.90 151.5084 60.0024 32.0000 2.0048 2.0100 419.3099 420.6386 0.1985 -1.0000 -1.0000 1145788 1582096335.00 151.5084 60.0024 32.0000 2.0062 2.0114 419.1218 420.4472 0.1982 -1.0000 -1.0000 1145850 1582096335.10 151.5084 60.0024 32.0000 2.0055 2.0107 419.2038 420.5285 0.1981 -1.0000 -1.0000 1145913 1582096335.20 151.5084 60.0024 32.0000 2.0056 2.0108 419.3714 420.6951 0.1977 -1.0000 -1.0000 1146835 1582096335.30 151.5084 60.0024 32.0000 2.0052 2.0104 419.3346 420.6597 0.1983 -1.0000 -1.0000 1146897 1582096335.40 151.5084 60.0024 32.0000 2.0065 2.0117 419.3238 420.6559 0.1993 -1.0000 -1.0000 1146960 1582096335.50 151.5347 60.0024 32.0000 2.0066 2.0118 419.2167 420.5497 0.1991 -1.0000 -1.0000 1147038 1582096335.60 151.5347 60.0024 32.0000 2.0050 2.0103 419.2984 420.6271 0.1985 -1.0000 -1.0000 1147101 1582096335.70 151.5347 60.0024 32.0000 2.0054 2.0106 419.3389 420.6669 0.1987 -1.0000 -1.0000 1147163 1582096335.80 151.5347 60.0024 32.0000 2.0054 2.0106 419.2212 420.5536 0.1994 -1.0000 -1.0000 1147225 1582096335.90 151.5347 60.0024 32.0000 2.0053 2.0105 419.2347 420.5706 0.1997 -1.0000 -1.0000 1147288 1582096336.00 151.4590 60.0024 32.0000 2.0047 2.0100 419.3411 420.6758 0.1994 -1.0000 -1.0000 1147475 1582096336.10 151.4590 60.0024 32.0000 2.0044 2.0096 419.3851 420.7173 0.1991 -1.0000 -1.0000 1147553 1582096336.20 151.4590 60.0024 32.0000 2.0055 2.0107 419.2956 420.6267 0.1989 -1.0000 -1.0000 1147616 1582096336.30 151.4590 60.0024 32.0000 2.0062 2.0114 419.1767 420.5040 0.1984 -1.0000 -1.0000 1147678 1582096336.40 151.4590 60.0024 32.0000 2.0055 2.0107 419.2678 420.5938 0.1982 -1.0000 -1.0000 1147757 1582096336.50 151.4590 60.0024 32.0000 2.0053 2.0105 419.2970 420.6247 0.1986 -1.0000 -1.0000 1147819 1582096336.60 151.4723 60.0024 32.0000 2.0053 2.0106 419.3243 420.6535 0.1987 -1.0000 -1.0000 1147882 1582096336.70 151.4723 60.0024 32.0000 2.0061 2.0113 419.2065 420.5357 0.1987 -1.0000 -1.0000 1148819 1582096336.80 151.4723 60.0024 32.0000 2.0058 2.0110 419.2909 420.6190 0.1986 -1.0000 -1.0000 1148882 1582096336.90 151.4723 60.0024 32.0000 2.0060 2.0113 419.4405 420.7689 0.1985 -1.0000 -1.0000 1148960 1582096337.00 151.4723 60.0024 32.0000 2.0057 2.0109 419.3127 420.6390 0.1983 -1.0000 -1.0000 1149022 1582096337.10 151.4723 60.0024 32.0000 2.0066 2.0118 419.1559 420.4812 0.1981 -1.0000 -1.0000 1149085 1582096337.20 151.4723 60.0024 32.0000 2.0063 2.0115 419.1852 420.5101 0.1981 -1.0000 -1.0000 1149163 1582096337.30 151.4723 60.0024 32.0000 2.0064 2.0117 419.3735 420.7012 0.1985 -1.0000 -1.0000 1149225 1582096337.40 151.4723 60.0024 32.0000 2.0045 2.0098 419.3383 420.6669 0.1986 -1.0000 -1.0000 1149272 1582096337.50 151.4723 60.0024 32.0000 2.0056 2.0108 419.3810 420.7110 0.1988 -1.0000 -1.0000 1149350 1582096337.60 151.4993 60.0024 32.0000 2.0062 2.0114 419.2404 420.5748 0.1996 -1.0000 -1.0000 1149413 1582096337.70 151.5019 60.0024 32.0000 2.0066 2.0118 419.2050 420.5404 0.1996 -1.0000 -1.0000 1149475 1582096337.80 151.5019 60.0024 32.0000 2.0062 2.0114 419.3299 420.6641 0.1994 -1.0000 -1.0000 1149553 1582096337.90 151.5019 60.0024 32.0000 2.0059 2.0111 419.2285 420.5608 0.1991 -1.0000 -1.0000 1149616 1582096338.00 151.5019 60.0024 32.0000 2.0061 2.0113 419.1398 420.4707 0.1990 -1.0000 -1.0000 1149678 1582096338.10 151.5019 60.0024 32.0000 2.0054 2.0106 419.2907 420.6231 0.1992 -1.0000 -1.0000 1149757 1582096338.20 151.5054 60.0024 32.0000 2.0046 2.0098 419.4037 420.7368 0.1992 -1.0000 -1.0000 1149819 1582096338.30 151.5288 60.0024 32.0000 2.0050 2.0102 419.4056 420.7373 0.1990 -1.0000 -1.0000 1149882 1582096338.40 151.5288 60.0024 32.0000 2.0057 2.0109 419.3395 420.6702 0.1989 -1.0000 -1.0000 1149944 1582096338.50 151.5288 60.0024 32.0000 2.0054 2.0106 419.1703 420.5011 0.1990 -1.0000 -1.0000 1150007 1582096338.60 151.5288 60.0024 32.0000 2.0049 2.0102 419.3070 420.6357 0.1986 -1.0000 -1.0000 1150085 1582096338.70 151.5288 60.0024 32.0000 2.0048 2.0100 419.4223 420.7524 0.1989 -1.0000 -1.0000 1150147 1582096338.80 151.5288 60.0024 32.0000 2.0047 2.0100 419.4280 420.7602 0.1991 -1.0000 -1.0000 1150210 1582096338.90 151.5288 60.0024 32.0000 2.0053 2.0105 419.2475 420.5780 0.1988 -1.0000 -1.0000 1150288 1582096339.00 151.5288 60.0024 32.0000 2.0053 2.0105 419.2327 420.5603 0.1985 -1.0000 -1.0000 1150350 1582096339.10 151.5288 60.0024 32.0000 2.0042 2.0094 419.4103 420.7393 0.1987 -1.0000 -1.0000 1150413 1582096339.20 151.5288 60.0024 32.0000 2.0055 2.0107 419.3381 420.6716 0.1995 -1.0000 -1.0000 1150491 1582096339.30 151.5288 60.0024 32.0000 2.0062 2.0114 419.2087 420.5477 0.2003 -1.0000 -1.0000 1150585 1582096339.40 151.5115 60.0024 32.0000 2.0060 2.0113 419.2641 420.6039 0.2001 -1.0000 -1.0000 1150647 1582096339.50 151.5068 60.0024 32.0000 2.0054 2.0107 419.3005 420.6348 0.1993 -1.0000 -1.0000 1150710 1582096339.60 151.5068 60.0024 32.0000 2.0054 2.0106 419.4339 420.7650 0.1989 -1.0000 -1.0000 1150772 1582096339.70 151.5068 60.0024 32.0000 2.0058 2.0110 419.4000 420.7314 0.1991 -1.0000 -1.0000 1150835 1582096339.80 151.5068 60.0024 32.0000 2.0069 2.0122 419.2158 420.5491 0.1994 -1.0000 -1.0000 1151132 1582096339.90 151.5068 60.0024 32.0000 2.0066 2.0118 419.1816 420.5189 0.1999 -1.0000 -1.0000 1151194 1582096340.00 151.4599 60.0015 32.0000 2.0061 2.0114 419.2554 420.5922 0.1999 -1.0000 -1.0000 1151257 1582096340.10 151.4549 60.0015 32.0000 2.0057 2.0109 419.3552 420.6949 0.2004 -1.0000 -1.0000 1151319 1582096340.20 151.4549 60.0015 32.0000 2.0060 2.0112 419.2639 420.6078 0.2011 -1.0000 -1.0000 1151382 1582096340.30 151.4549 60.0015 32.0000 2.0068 2.0121 419.1560 420.5075 0.2023 -1.0000 -1.0000 1152350 1582096340.40 151.4549 60.0015 32.0000 2.0063 2.0116 419.1956 420.5440 0.2012 -1.0000 -1.0000 1152413 1582096340.50 151.4549 60.0015 32.0000 2.0054 2.0107 419.3320 420.6694 0.1997 -1.0000 -1.0000 1152475 1582096340.60 151.5002 60.0015 32.0000 2.0057 2.0109 419.4347 420.7688 0.1994 -1.0000 -1.0000 1152553 1582096340.70 151.5002 60.0015 32.0000 2.0063 2.0116 419.3625 420.6962 0.1993 -1.0000 -1.0000 1152616 1582096340.80 151.5002 60.0015 32.0000 2.0062 2.0114 419.1659 420.4956 0.1987 -1.0000 -1.0000 1152694 1582096340.90 151.5002 60.0015 32.0000 2.0056 2.0109 419.3156 420.6422 0.1983 -1.0000 -1.0000 1152757 1582096341.00 151.5002 60.0015 32.0000 2.0051 2.0103 419.4346 420.7620 0.1984 -1.0000 -1.0000 1152819 1582096341.10 151.5316 60.0015 32.0000 2.0055 2.0107 419.3784 420.7080 0.1988 -1.0000 -1.0000 1152882 1582096341.20 151.5332 60.0015 32.0000 2.0061 2.0114 419.3335 420.6657 0.1993 -1.0000 -1.0000 1152960 1582096341.30 151.5332 60.0015 32.0000 2.0060 2.0112 419.3086 420.6457 0.2002 -1.0000 -1.0000 1153022 1582096341.40 151.5332 60.0015 32.0000 2.0050 2.0103 419.3479 420.6947 0.2016 -1.0000 -1.0000 1153085 1582096341.50 151.5332 60.0015 32.0000 2.0047 2.0100 419.3708 420.7184 0.2010 -1.0000 -1.0000 1153163 1582096341.60 151.5332 60.0015 32.0000 2.0060 2.0113 419.1988 420.5362 0.1998 -1.0000 -1.0000 1153225 1582096341.70 151.4718 60.0015 32.0000 2.0060 2.0112 419.1427 420.4755 0.1992 -1.0000 -1.0000 1153288 1582096341.80 151.4712 60.0015 32.0000 2.0058 2.0110 419.2889 420.6209 0.1992 -1.0000 -1.0000 1153366 1582096341.90 151.4712 60.0015 32.0000 2.0042 2.0095 419.3744 420.7065 0.1990 -1.0000 -1.0000 1153428 1582096342.00 151.4712 60.0015 32.0000 2.0067 2.0120 419.2970 420.6263 0.1987 -1.0000 -1.0000 1153491 1582096342.10 151.4712 60.0015 32.0000 2.0066 2.0118 419.1507 420.4794 0.1987 -1.0000 -1.0000 1153553 1582096342.20 151.4712 60.0015 32.0000 2.0064 2.0116 419.2567 420.5880 0.1991 -1.0000 -1.0000 1153616 1582096342.30 151.4712 60.0015 32.0000 2.0054 2.0106 419.3577 420.6899 0.1991 -1.0000 -1.0000 1153678 1582096342.40 151.4712 60.0015 32.0000 2.0058 2.0110 419.2868 420.6183 0.1990 -1.0000 -1.0000 1153757 1582096342.50 151.4712 60.0015 32.0000 2.0062 2.0114 419.1503 420.4810 0.1990 -1.0000 -1.0000 1153819 1582096342.60 151.4712 60.0015 32.0000 2.0068 2.0121 419.2661 420.5977 0.1992 -1.0000 -1.0000 1153897 1582096342.70 151.4712 60.0015 32.0000 2.0052 2.0105 419.3673 420.7014 0.1994 -1.0000 -1.0000 1153960 1582096342.80 151.4712 60.0015 32.0000 2.0052 2.0105 419.3940 420.7278 0.1993 -1.0000 -1.0000 1154022 1582096342.90 151.4712 60.0015 32.0000 2.0063 2.0115 419.2175 420.5495 0.1992 -1.0000 -1.0000 1154335 1582096343.00 151.4999 60.0015 32.0000 2.0070 2.0123 419.1686 420.5045 0.1999 -1.0000 -1.0000 1154413 1582096343.10 151.4999 60.0015 32.0000 2.0063 2.0115 419.2140 420.5516 0.2000 -1.0000 -1.0000 1154475 1582096343.20 151.4999 60.0015 32.0000 2.0059 2.0112 419.4052 420.7436 0.1999 -1.0000 -1.0000 1154538 1582096343.30 151.4999 60.0015 32.0000 2.0055 2.0107 419.3984 420.7349 0.1997 -1.0000 -1.0000 1154600 1582096343.40 151.4999 60.0015 32.0000 2.0060 2.0113 419.2486 420.5848 0.1999 -1.0000 -1.0000 1154663 1582096343.50 151.4999 60.0015 32.0000 2.0065 2.0117 419.2931 420.6327 0.2002 -1.0000 -1.0000 1154741 1582096343.60 151.5106 60.0015 32.0000 2.0055 2.0108 419.4335 420.7709 0.1997 -1.0000 -1.0000 1154804 1582096343.70 151.5106 60.0015 32.0000 2.0059 2.0111 419.4197 420.7545 0.1995 -1.0000 -1.0000 1154866 1582096343.80 151.5106 60.0015 32.0000 2.0060 2.0113 419.3072 420.6434 0.1998 -1.0000 -1.0000 1154944 1582096343.90 151.5106 60.0015 32.0000 2.0063 2.0116 419.1444 420.4819 0.2000 -1.0000 -1.0000 1155616 1582096344.00 151.5106 60.0015 32.0000 2.0056 2.0109 419.1990 420.5365 0.2000 -1.0000 -1.0000 1155694 1582096344.10 151.4993 60.0015 32.0000 2.0052 2.0104 419.3487 420.6846 0.1997 -1.0000 -1.0000 1155757 1582096344.20 151.4802 60.0015 32.0000 2.0051 2.0104 419.3131 420.6501 0.2000 -1.0000 -1.0000 1155819 1582096344.30 151.4802 60.0015 32.0000 2.0061 2.0114 419.1527 420.4887 0.1996 -1.0000 -1.0000 1155882 1582096344.40 151.4802 60.0015 32.0000 2.0056 2.0108 419.2409 420.5746 0.1994 -1.0000 -1.0000 1155960 1582096344.50 151.4802 60.0015 32.0000 2.0046 2.0098 419.3693 420.7046 0.1995 -1.0000 -1.0000 1156022 1582096344.60 151.4802 60.0015 32.0000 2.0054 2.0106 419.3743 420.7089 0.1995 -1.0000 -1.0000 1156100 1582096344.70 151.5810 60.0023 32.0000 2.0056 2.0109 419.2821 420.6157 0.1993 -1.0000 -1.0000 1156147 1582096344.80 151.5810 60.0023 32.0000 2.0054 2.0107 419.3223 420.6553 0.1993 -1.0000 -1.0000 1156210 1582096344.90 151.5810 60.0023 32.0000 2.0047 2.0099 419.4234 420.7568 0.1991 -1.0000 -1.0000 1156335 1582096345.00 151.5810 60.0023 32.0000 2.0064 2.0116 419.3899 420.7239 0.1997 -1.0000 -1.0000 1156397 1582096345.10 151.5810 60.0023 32.0000 2.0060 2.0112 419.1868 420.5329 0.2015 -1.0000 -1.0000 1156460 1582096345.20 151.5810 60.0023 32.0000 2.0070 2.0124 419.1523 420.5016 0.2016 -1.0000 -1.0000 1156538 1582096345.30 151.4135 60.0023 32.0000 2.0052 2.0105 419.2636 420.6065 0.2005 -1.0000 -1.0000 1156600 1582096345.40 151.4135 60.0023 32.0000 2.0053 2.0106 419.4457 420.7845 0.1999 -1.0000 -1.0000 1156835 1582096345.50 151.4135 60.0023 32.0000 2.0060 2.0112 419.2213 420.5546 0.1992 -1.0000 -1.0000 1156897 1582096345.60 151.4135 60.0023 32.0000 2.0068 2.0121 419.1589 420.4889 0.1988 -1.0000 -1.0000 1156960 1582096345.70 151.4135 60.0023 32.0000 2.0062 2.0114 419.2377 420.5663 0.1987 -1.0000 -1.0000 1157022 1582096345.80 151.4135 60.0023 32.0000 2.0061 2.0114 419.3346 420.6664 0.1992 -1.0000 -1.0000 1157101 1582096345.90 151.4135 60.0023 32.0000 2.0059 2.0112 419.2947 420.6285 0.1995 -1.0000 -1.0000 1157163 1582096346.00 151.4135 60.0023 32.0000 2.0063 2.0115 419.2213 420.5557 0.1995 -1.0000 -1.0000 1157850 1582096346.10 151.4135 60.0023 32.0000 2.0064 2.0117 419.1678 420.5022 0.1997 -1.0000 -1.0000 1157913 1582096346.20 151.4135 60.0023 32.0000 2.0062 2.0115 419.2480 420.5849 0.1999 -1.0000 -1.0000 1157975 1582096346.30 151.4135 60.0023 32.0000 2.0058 2.0110 419.4308 420.7696 0.2001 -1.0000 -1.0000 1158038 1582096346.40 151.4135 60.0023 32.0000 2.0066 2.0119 419.4004 420.7389 0.1999 -1.0000 -1.0000 1158116 1582096346.50 151.4933 60.0023 32.0000 2.0064 2.0116 419.1204 420.4544 0.1994 -1.0000 -1.0000 1158178 1582096346.60 151.4933 60.0023 32.0000 2.0063 2.0116 419.2549 420.5888 0.1995 -1.0000 -1.0000 1158257 1582096346.70 151.4933 60.0023 32.0000 2.0062 2.0115 419.4187 420.7510 0.1990 -1.0000 -1.0000 1158319 1582096346.80 151.4933 60.0023 32.0000 2.0045 2.0098 419.4087 420.7404 0.1990 -1.0000 -1.0000 1158382 1582096346.90 151.4933 60.0023 32.0000 2.0061 2.0114 419.3041 420.6348 0.1989 -1.0000 -1.0000 1158444 1582096347.00 151.4933 60.0023 32.0000 2.0061 2.0114 419.3169 420.6468 0.1988 -1.0000 -1.0000 1158522 1582096347.10 151.5653 60.0023 32.0000 2.0055 2.0108 419.3321 420.6614 0.1987 -1.0000 -1.0000 1158585 1582096347.20 151.5653 60.0023 32.0000 2.0047 2.0100 419.4597 420.7900 0.1988 -1.0000 -1.0000 1158647 1582096347.30 151.5653 60.0023 32.0000 2.0067 2.0119 419.2048 420.5367 0.1993 -1.0000 -1.0000 1158710 1582096347.40 151.5653 60.0023 32.0000 2.0064 2.0116 419.1657 420.4990 0.1993 -1.0000 -1.0000 1158772 1582096347.50 151.5653 60.0023 32.0000 2.0063 2.0115 419.3198 420.6538 0.1995 -1.0000 -1.0000 1158850 1582096347.60 151.5650 60.0023 32.0000 2.0053 2.0106 419.3746 420.7085 0.1993 -1.0000 -1.0000 1158913 1582096347.70 151.5072 60.0023 32.0000 2.0061 2.0114 419.3434 420.6769 0.1993 -1.0000 -1.0000 1158975 1582096347.80 151.5072 60.0023 32.0000 2.0057 2.0109 419.1874 420.5204 0.1994 -1.0000 -1.0000 1159053 1582096347.90 151.5072 60.0023 32.0000 2.0056 2.0109 419.3013 420.6359 0.1995 -1.0000 -1.0000 1159116 1582096348.00 151.5072 60.0023 32.0000 2.0054 2.0106 419.2685 420.6078 0.2003 -1.0000 -1.0000 1159178 1582096348.10 151.5072 60.0023 32.0000 2.0053 2.0105 419.3191 420.6597 0.2004 -1.0000 -1.0000 1159241 1582096348.20 151.5072 60.0023 32.0000 2.0067 2.0119 419.2348 420.5741 0.2001 -1.0000 -1.0000 1159304 1582096348.30 151.5072 60.0023 32.0000 2.0064 2.0116 419.1661 420.5005 0.1994 -1.0000 -1.0000 1159366 1582096348.40 151.5072 60.0023 32.0000 2.0065 2.0118 419.2251 420.5583 0.1994 -1.0000 -1.0000 1159444 1582096348.50 151.5072 60.0023 32.0000 2.0050 2.0103 419.4545 420.7894 0.1995 -1.0000 -1.0000 1159819 1582096348.60 151.5072 60.0023 32.0000 2.0055 2.0108 419.3437 420.6784 0.1995 -1.0000 -1.0000 1159897 1582096348.70 151.5062 60.0023 32.0000 2.0062 2.0114 419.2845 420.6187 0.1995 -1.0000 -1.0000 1159960 1582096348.80 151.5042 60.0023 32.0000 2.0060 2.0112 419.1239 420.4602 0.1999 -1.0000 -1.0000 1200022 1582096348.90 151.5042 60.0023 32.0000 2.0058 2.0111 419.1950 420.5311 0.1998 -1.0000 -1.0000 1200100 1582096349.00 151.5042 60.0023 32.0000 2.0060 2.0113 419.4123 420.7515 0.2000 -1.0000 -1.0000 1200366 1582096349.10 151.5042 60.0023 32.0000 2.0060 2.0113 419.3710 420.7077 0.1998 -1.0000 -1.0000 1200428 1582096349.20 151.5042 60.0023 32.0000 2.0055 2.0108 419.2793 420.6172 0.2000 -1.0000 -1.0000 1200507 1582096349.30 151.4903 60.0023 32.0000 2.0054 2.0107 419.2826 420.6204 0.1998 -1.0000 -1.0000 1200569 1582096349.40 151.4723 60.0023 32.0000 2.0059 2.0111 419.3180 420.6532 0.1996 -1.0000 -1.0000 1200632 1582096349.50 151.4723 60.0023 32.0000 2.0055 2.0108 419.3919 420.7287 0.1999 -1.0000 -1.0000 1200710 1582096349.60 151.4723 60.0023 32.0000 2.0061 2.0113 419.2744 420.6133 0.2002 -1.0000 -1.0000 1200772 1582096349.70 151.4723 60.0023 32.0000 2.0067 2.0120 419.2095 420.5490 0.2004 -1.0000 -1.0000 1200835 1582096349.80 151.4723 60.0023 32.0000 2.0062 2.0115 419.1576 420.4972 0.2003 -1.0000 -1.0000 1200897 1582096349.90 151.4636 60.0023 32.0000 2.0060 2.0113 419.2095 420.5478 0.2001 -1.0000 -1.0000 1200960 1582096350.00 151.4636 60.0023 32.0000 2.0057 2.0109 419.3820 420.7210 0.2001 -1.0000 -1.0000 1201085 1582096350.10 151.4636 60.0023 32.0000 2.0058 2.0111 419.3189 420.6564 0.1999 -1.0000 -1.0000 1201163 1582096350.20 151.4636 60.0023 32.0000 2.0062 2.0114 419.1911 420.5279 0.1999 -1.0000 -1.0000 1201225 1582096350.30 151.4636 60.0023 32.0000 2.0056 2.0108 419.2482 420.5850 0.1998 -1.0000 -1.0000 1201288 1582096350.40 151.4636 60.0023 32.0000 2.0051 2.0104 419.3498 420.6863 0.1998 -1.0000 -1.0000 1201366 1582096350.50 151.5027 60.0023 32.0000 2.0067 2.0120 419.2100 420.5482 0.2002 -1.0000 -1.0000 1201694 1582096350.60 151.5094 60.0023 32.0000 2.0062 2.0115 419.2144 420.5534 0.2002 -1.0000 -1.0000 1201757 1582096350.70 151.5094 60.0023 32.0000 2.0058 2.0111 419.3422 420.6805 0.1999 -1.0000 -1.0000 1201819 1582096350.80 151.5094 60.0023 32.0000 2.0058 2.0111 419.3869 420.7220 0.1994 -1.0000 -1.0000 1201882 1582096350.90 151.5094 60.0023 32.0000 2.0062 2.0115 419.2277 420.5638 0.1999 -1.0000 -1.0000 1201960 1582096351.00 151.5094 60.0023 32.0000 2.0057 2.0110 419.1437 420.4822 0.2003 -1.0000 -1.0000 1202022 1582096351.10 151.5453 60.0023 32.0000 2.0060 2.0113 419.2793 420.6188 0.2001 -1.0000 -1.0000 1202850 1582096351.20 151.5453 60.0023 32.0000 2.0048 2.0101 419.3008 420.6365 0.1996 -1.0000 -1.0000 1202913 1582096351.30 151.5453 60.0023 32.0000 2.0058 2.0111 419.3752 420.7143 0.2002 -1.0000 -1.0000 1202975 1582096351.40 151.5453 60.0023 32.0000 2.0065 2.0118 419.1122 420.4537 0.2007 -1.0000 -1.0000 1203038 1582096351.50 151.5453 60.0023 32.0000 2.0055 2.0108 419.1320 420.4735 0.2005 -1.0000 -1.0000 1203116 1582096351.60 151.4687 60.0023 32.0000 2.0048 2.0101 419.2571 420.5961 0.2001 -1.0000 -1.0000 1203178 1582096351.70 151.4398 60.0023 32.0000 2.0057 2.0110 419.2359 420.5758 0.2005 -1.0000 -1.0000 1203241 1582096351.80 151.4398 60.0023 32.0000 2.0063 2.0115 419.1679 420.5103 0.2007 -1.0000 -1.0000 1203319 1582096351.90 151.4398 60.0023 32.0000 2.0056 2.0109 419.2464 420.5872 0.2004 -1.0000 -1.0000 1203382 1582096352.00 151.4398 60.0023 32.0000 2.0048 2.0100 419.3601 420.6989 0.2000 -1.0000 -1.0000 1203444 1582096352.10 151.4398 60.0023 32.0000 2.0056 2.0109 419.3843 420.7196 0.1995 -1.0000 -1.0000 1203507 1582096352.20 151.4398 60.0023 32.0000 2.0054 2.0106 419.3180 420.6514 0.1993 -1.0000 -1.0000 1203569 1582096352.30 151.4398 60.0023 32.0000 2.0067 2.0119 419.2321 420.5671 0.1998 -1.0000 -1.0000 1203632 1582096352.40 151.4398 60.0023 32.0000 2.0058 2.0111 419.1772 420.5145 0.1999 -1.0000 -1.0000 1203710 1582096352.50 151.4441 60.0023 32.0000 2.0053 2.0106 419.2264 420.5658 0.2003 -1.0000 -1.0000 1203772 1582096352.60 151.4576 60.0023 32.0000 2.0045 2.0097 419.2516 420.5916 0.2003 -1.0000 -1.0000 1203850 1582096352.70 151.4833 60.0023 32.0000 2.0051 2.0104 419.2443 420.5849 0.2005 -1.0000 -1.0000 1203913 1582096352.80 151.4898 60.0023 32.0000 2.0065 2.0118 419.1028 420.4425 0.2003 -1.0000 -1.0000 1203975 1582096352.90 151.4898 60.0023 32.0000 2.0066 2.0119 419.2461 420.5858 0.2003 -1.0000 -1.0000 1204053 1582096353.00 151.4898 60.0023 32.0000 2.0057 2.0110 419.3192 420.6590 0.2003 -1.0000 -1.0000 1204116 1582096353.10 151.4898 60.0023 32.0000 2.0058 2.0111 419.3127 420.6514 0.2000 -1.0000 -1.0000 1204178 1582096353.20 151.4898 60.0023 32.0000 2.0058 2.0111 419.2409 420.5760 0.1996 -1.0000 -1.0000 1204241 1582096353.30 151.4898 60.0023 32.0000 2.0063 2.0115 419.1740 420.5099 0.1998 -1.0000 -1.0000 1204304 1582096353.40 151.4898 60.0023 32.0000 2.0062 2.0115 419.1781 420.5154 0.2000 -1.0000 -1.0000 1204366 1582096353.50 151.4898 60.0023 32.0000 2.0046 2.0099 419.3714 420.7083 0.1998 -1.0000 -1.0000 1204444 1582096353.60 151.4898 60.0023 32.0000 2.0053 2.0105 419.4330 420.7698 0.1997 -1.0000 -1.0000 1204663 1582096353.70 151.4898 60.0023 32.0000 2.0050 2.0102 419.3300 420.6655 0.1996 -1.0000 -1.0000 1204725 1582096353.80 151.5304 60.0023 32.0000 2.0056 2.0109 419.1868 420.5218 0.1999 -1.0000 -1.0000 1204804 1582096353.90 151.5304 60.0023 32.0000 2.0055 2.0107 419.2731 420.6166 0.2014 -1.0000 -1.0000 1204866 1582096354.00 151.5304 60.0023 32.0000 2.0045 2.0098 419.3413 420.7024 0.2041 -1.0000 -1.0000 1204928 1582096354.10 151.5304 60.0023 32.0000 2.0053 2.0106 419.2774 420.6472 0.2046 -1.0000 -1.0000 1205647 1582096354.20 151.5304 60.0023 32.0000 2.0058 2.0112 419.1708 420.5322 0.2031 -1.0000 -1.0000 1205710 1582096354.30 151.5452 60.0023 32.0000 2.0062 2.0115 419.1794 420.5277 0.2012 -1.0000 -1.0000 1205772 1582096354.40 151.5667 60.0023 32.0000 2.0051 2.0104 419.3678 420.7098 0.2005 -1.0000 -1.0000 1205850 1582096354.50 151.5667 60.0023 32.0000 2.0048 2.0101 419.3550 420.6940 0.1999 -1.0000 -1.0000 1205913 1582096354.60 151.5667 60.0023 32.0000 2.0052 2.0104 419.2344 420.5687 0.1995 -1.0000 -1.0000 1205975 1582096354.70 151.5667 60.0023 32.0000 2.0058 2.0111 419.1465 420.4802 0.1994 -1.0000 -1.0000 1206053 1582096354.80 151.5667 60.0023 32.0000 2.0062 2.0114 419.1168 420.4494 0.1992 -1.0000 -1.0000 1206100 1582096354.90 151.5529 60.0017 32.0000 2.0048 2.0100 419.1975 420.5289 0.1991 -1.0000 -1.0000 1206178 1582096355.00 151.5529 60.0017 32.0000 2.0053 2.0105 419.1935 420.5268 0.1994 -1.0000 -1.0000 1206241 1582096355.10 151.5529 60.0017 32.0000 2.0058 2.0110 419.1607 420.4933 0.1992 -1.0000 -1.0000 1206303 1582096355.20 151.5529 60.0017 32.0000 2.0055 2.0107 419.2285 420.5595 0.1990 -1.0000 -1.0000 1206382 1582096355.30 151.5529 60.0017 32.0000 2.0054 2.0106 419.3297 420.6615 0.1991 -1.0000 -1.0000 1206444 1582096355.40 151.4610 60.0017 32.0000 2.0050 2.0103 419.3865 420.7186 0.1991 -1.0000 -1.0000 1206507 1582096355.50 151.4610 60.0017 32.0000 2.0054 2.0106 419.3072 420.6391 0.1990 -1.0000 -1.0000 1206585 1582096355.60 151.4610 60.0017 32.0000 2.0064 2.0117 419.1413 420.4703 0.1987 -1.0000 -1.0000 1206647 1582096355.70 151.4610 60.0017 32.0000 2.0058 2.0110 419.2592 420.5884 0.1987 -1.0000 -1.0000 1206710 1582096355.80 151.4610 60.0017 32.0000 2.0052 2.0104 419.3251 420.6543 0.1987 -1.0000 -1.0000 1206788 1582096355.90 151.4610 60.0017 32.0000 2.0054 2.0107 419.3099 420.6403 0.1990 -1.0000 -1.0000 1206850 1582096356.00 151.4610 60.0017 32.0000 2.0054 2.0107 419.1512 420.4827 0.1991 -1.0000 -1.0000 1206913 1582096356.10 151.4868 60.0017 32.0000 2.0056 2.0108 419.1408 420.4703 0.1990 -1.0000 -1.0000 1206975 1582096356.20 151.4868 60.0017 32.0000 2.0047 2.0100 419.3807 420.7160 0.2000 -1.0000 -1.0000 1207178 1582096356.30 151.4868 60.0017 32.0000 2.0060 2.0113 419.3545 420.6970 0.2007 -1.0000 -1.0000 1207241 1582096356.40 151.4868 60.0017 32.0000 2.0057 2.0110 419.2808 420.6226 0.2005 -1.0000 -1.0000 1207304 1582096356.50 151.4868 60.0017 32.0000 2.0058 2.0110 419.1343 420.4710 0.1998 -1.0000 -1.0000 1207366 1582096356.60 151.4638 60.0017 32.0000 2.0053 2.0106 419.2938 420.6280 0.1993 -1.0000 -1.0000 1207444 1582096356.70 151.4638 60.0017 32.0000 2.0055 2.0107 419.3793 420.7161 0.2000 -1.0000 -1.0000 1207928 1582096356.80 151.4638 60.0017 32.0000 2.0057 2.0109 419.4725 420.8111 0.1999 -1.0000 -1.0000 1207991 1582096356.90 151.4638 60.0017 32.0000 2.0052 2.0104 419.3447 420.6801 0.1995 -1.0000 -1.0000 1208053 1582096357.00 151.4638 60.0017 32.0000 2.0060 2.0113 419.1561 420.4905 0.1996 -1.0000 -1.0000 1208116 1582096357.10 151.4716 60.0017 32.0000 2.0054 2.0107 419.2003 420.5362 0.1998 -1.0000 -1.0000 1208178 1582096357.20 151.4899 60.0017 32.0000 2.0056 2.0108 419.2666 420.6041 0.2000 -1.0000 -1.0000 1208632 1582096357.30 151.4899 60.0017 32.0000 2.0054 2.0107 419.2193 420.5585 0.2003 -1.0000 -1.0000 1208694 1582096357.40 151.4899 60.0017 32.0000 2.0061 2.0114 419.2636 420.5984 0.1994 -1.0000 -1.0000 1208757 1582096357.50 151.4899 60.0017 32.0000 2.0063 2.0115 419.2238 420.5560 0.1993 -1.0000 -1.0000 1208835 1582096357.60 151.4899 60.0017 32.0000 2.0060 2.0112 419.4487 420.7854 0.1999 -1.0000 -1.0000 1208897 1582096357.70 151.4899 60.0017 32.0000 2.0058 2.0111 419.3810 420.7185 0.1999 -1.0000 -1.0000 1208960 1582096357.80 151.4899 60.0017 32.0000 2.0057 2.0109 419.2791 420.6150 0.1995 -1.0000 -1.0000 1209101 1582096357.90 151.4899 60.0017 32.0000 2.0068 2.0121 419.1709 420.5032 0.1992 -1.0000 -1.0000 1209163 1582096358.00 151.4899 60.0017 32.0000 2.0059 2.0111 419.1280 420.4585 0.1989 -1.0000 -1.0000 1209225 1582096358.10 151.4899 60.0017 32.0000 2.0056 2.0108 419.4302 420.7614 0.1991 -1.0000 -1.0000 1209288 1582096358.20 151.5187 60.0017 32.0000 2.0054 2.0107 419.3942 420.7294 0.1997 -1.0000 -1.0000 1209350 1582096358.30 151.5832 60.0017 32.0000 2.0056 2.0108 419.2869 420.6257 0.2002 -1.0000 -1.0000 1209413 1582096358.40 151.5832 60.0017 32.0000 2.0060 2.0113 419.2274 420.5670 0.2003 -1.0000 -1.0000 1209491 1582096358.50 151.5832 60.0017 32.0000 2.0052 2.0104 419.4369 420.7788 0.2008 -1.0000 -1.0000 1209553 1582096358.60 151.5832 60.0017 32.0000 2.0057 2.0110 419.4524 420.8008 0.2016 -1.0000 -1.0000 1209632 1582096358.70 151.5832 60.0017 32.0000 2.0055 2.0108 419.4066 420.7504 0.2006 -1.0000 -1.0000 1209694 1582096358.80 151.5575 60.0017 32.0000 2.0064 2.0116 419.2595 420.5977 0.2000 -1.0000 -1.0000 1210585 1582096358.90 151.5548 60.0017 32.0000 2.0052 2.0105 419.1237 420.4581 0.1994 -1.0000 -1.0000 1210663 1582096359.00 151.5548 60.0017 32.0000 2.0053 2.0105 419.2998 420.6345 0.1995 -1.0000 -1.0000 1210725 1582096359.10 151.5548 60.0017 32.0000 2.0053 2.0105 419.4068 420.7413 0.1994 -1.0000 -1.0000 1210788 1582096359.20 151.5548 60.0017 32.0000 2.0054 2.0107 419.4390 420.7724 0.1992 -1.0000 -1.0000 1210866 1582096359.30 151.5519 60.0017 32.0000 2.0053 2.0105 419.1959 420.5305 0.1996 -1.0000 -1.0000 1210928 1582096359.40 151.5421 60.0017 32.0000 2.0061 2.0113 419.2045 420.5385 0.1994 -1.0000 -1.0000 1210991 1582096359.50 151.5421 60.0017 32.0000 2.0064 2.0117 419.1644 420.4979 0.1995 -1.0000 -1.0000 1211053 1582096359.60 151.5421 60.0017 32.0000 2.0061 2.0113 419.3986 420.7343 0.1998 -1.0000 -1.0000 1211116 1582096359.70 151.5421 60.0017 32.0000 2.0054 2.0106 419.3053 420.6438 0.2000 -1.0000 -1.0000 1211178 1582096359.80 151.5421 60.0017 32.0000 2.0056 2.0109 419.3128 420.6498 0.1998 -1.0000 -1.0000 1211257 1582096359.90 151.4488 60.0010 32.0000 2.0061 2.0114 419.1780 420.5150 0.1999 -1.0000 -1.0000 1211319 1582096360.00 151.4488 60.0010 32.0000 2.0066 2.0119 419.2269 420.5628 0.1997 -1.0000 -1.0000 1211382 1582096360.10 151.4488 60.0010 32.0000 2.0055 2.0108 419.4251 420.7600 0.1994 -1.0000 -1.0000 1211460 1582096360.20 151.4488 60.0010 32.0000 2.0052 2.0105 419.3861 420.7204 0.1995 -1.0000 -1.0000 1211522 1582096360.30 151.4488 60.0010 32.0000 2.0072 2.0124 419.2762 420.6114 0.1996 -1.0000 -1.0000 1211585 1582096360.40 151.4580 60.0010 32.0000 2.0059 2.0112 419.3087 420.6448 0.1997 -1.0000 -1.0000 1211647 1582096360.50 151.4593 60.0010 32.0000 2.0059 2.0111 419.4226 420.7556 0.1992 -1.0000 -1.0000 1211710 1582096360.60 151.4593 60.0010 32.0000 2.0056 2.0109 419.4631 420.7975 0.1994 -1.0000 -1.0000 1211788 1582096360.70 151.4593 60.0010 32.0000 2.0057 2.0110 419.4255 420.7604 0.1995 -1.0000 -1.0000 1211850 1582096360.80 151.4593 60.0010 32.0000 2.0066 2.0119 419.2675 420.6019 0.1995 -1.0000 -1.0000 1211913 1582096360.90 151.4593 60.0010 32.0000 2.0064 2.0116 419.3025 420.6366 0.1994 -1.0000 -1.0000 1211991 1582096361.00 151.4593 60.0010 32.0000 2.0056 2.0108 419.4310 420.7667 0.1997 -1.0000 -1.0000 1212053 1582096361.10 151.4562 60.0010 32.0000 2.0057 2.0110 419.4571 420.7955 0.2001 -1.0000 -1.0000 1212116 1582096361.20 151.4562 60.0010 32.0000 2.0061 2.0114 419.3050 420.6399 0.1997 -1.0000 -1.0000 1212178 1582096361.30 151.4562 60.0010 32.0000 2.0059 2.0111 419.1613 420.4975 0.1998 -1.0000 -1.0000 1212241 1582096361.40 151.4562 60.0010 32.0000 2.0062 2.0115 419.2541 420.5910 0.1999 -1.0000 -1.0000 1212382 1582096361.50 151.4562 60.0010 32.0000 2.0057 2.0109 419.5915 420.9318 0.2003 -1.0000 -1.0000 1212444 1582096361.60 151.5438 60.0010 32.0000 2.0064 2.0116 419.3261 420.6684 0.2007 -1.0000 -1.0000 1212507 1582096361.70 151.5505 60.0010 32.0000 2.0056 2.0109 419.2387 420.5816 0.2008 -1.0000 -1.0000 1212569 1582096361.80 151.5505 60.0010 32.0000 2.0061 2.0113 419.1317 420.4716 0.2004 -1.0000 -1.0000 1212647 1582096361.90 151.5505 60.0010 32.0000 2.0054 2.0106 419.4342 420.7766 0.2006 -1.0000 -1.0000 1212928 1582096362.00 151.5505 60.0010 32.0000 2.0062 2.0115 419.3491 420.6900 0.2002 -1.0000 -1.0000 1212991 1582096362.10 151.5516 60.0010 32.0000 2.0054 2.0106 419.2526 420.5916 0.2003 -1.0000 -1.0000 1213053 1582096362.20 151.5587 60.0010 32.0000 2.0060 2.0113 419.1797 420.5232 0.2011 -1.0000 -1.0000 1213116 1582096362.30 151.5587 60.0010 32.0000 2.0055 2.0108 419.3997 420.7479 0.2015 -1.0000 -1.0000 1213178 1582096362.40 151.5587 60.0010 32.0000 2.0047 2.0100 419.4140 420.7615 0.2013 -1.0000 -1.0000 1213413 1582096362.50 151.5587 60.0010 32.0000 2.0053 2.0106 419.2765 420.6210 0.2009 -1.0000 -1.0000 1213475 1582096362.60 151.5587 60.0010 32.0000 2.0061 2.0113 419.1664 420.5080 0.2005 -1.0000 -1.0000 1213553 1582096362.70 151.5842 60.0010 32.0000 2.0051 2.0103 419.2125 420.5506 0.2000 -1.0000 -1.0000 1213616 1582096362.80 151.5842 60.0010 32.0000 2.0046 2.0099 419.2840 420.6244 0.2005 -1.0000 -1.0000 1213678 1582096362.90 151.5842 60.0010 32.0000 2.0055 2.0107 419.3709 420.7138 0.2007 -1.0000 -1.0000 1214632 1582096363.00 151.5842 60.0010 32.0000 2.0054 2.0107 419.3175 420.6578 0.2002 -1.0000 -1.0000 1214694 1582096363.10 151.5842 60.0010 32.0000 2.0059 2.0112 419.2114 420.5475 0.1997 -1.0000 -1.0000 1214757 1582096363.20 151.5050 60.0010 32.0000 2.0054 2.0106 419.2365 420.5720 0.1997 -1.0000 -1.0000 1214819 1582096363.30 151.4759 60.0010 32.0000 2.0044 2.0096 419.3584 420.6954 0.1999 -1.0000 -1.0000 1214897 1582096363.40 151.4759 60.0010 32.0000 2.0053 2.0106 419.2842 420.6234 0.2003 -1.0000 -1.0000 1214960 1582096363.50 151.4759 60.0010 32.0000 2.0066 2.0119 419.1557 420.4945 0.2001 -1.0000 -1.0000 1215022 1582096363.60 151.4759 60.0010 32.0000 2.0060 2.0113 419.1596 420.4958 0.1998 -1.0000 -1.0000 1215085 1582096363.70 151.4759 60.0010 32.0000 2.0054 2.0106 419.2986 420.6360 0.2000 -1.0000 -1.0000 1215147 1582096363.80 151.4759 60.0010 32.0000 2.0045 2.0098 419.4383 420.7769 0.2000 -1.0000 -1.0000 1215225 1582096363.90 151.4759 60.0010 32.0000 2.0054 2.0106 419.1761 420.5120 0.1996 -1.0000 -1.0000 1215288 1582096364.00 151.4759 60.0010 32.0000 2.0065 2.0117 419.1602 420.4950 0.1997 -1.0000 -1.0000 1215350 1582096364.10 151.4759 60.0010 32.0000 2.0067 2.0120 419.1636 420.5004 0.1999 -1.0000 -1.0000 1215428 1582096364.20 151.4759 60.0010 32.0000 2.0051 2.0104 419.3960 420.7339 0.2000 -1.0000 -1.0000 1215585 1582096364.30 151.4546 60.0010 32.0000 2.0061 2.0114 419.2928 420.6302 0.1999 -1.0000 -1.0000 1215663 1582096364.40 151.4546 60.0010 32.0000 2.0068 2.0120 419.2232 420.5619 0.2003 -1.0000 -1.0000 1215741 1582096364.50 151.4546 60.0010 32.0000 2.0063 2.0116 419.1830 420.5240 0.2004 -1.0000 -1.0000 1215803 1582096364.60 151.4546 60.0010 32.0000 2.0061 2.0114 419.3104 420.6481 0.1998 -1.0000 -1.0000 1215866 1582096364.70 151.4546 60.0010 32.0000 2.0059 2.0112 419.4543 420.7925 0.2000 -1.0000 -1.0000 1215928 1582096364.80 151.4752 60.0014 32.0000 2.0060 2.0113 419.4088 420.7459 0.1999 -1.0000 -1.0000 1216007 1582096364.90 151.5005 60.0018 32.0000 2.0060 2.0112 419.2617 420.5985 0.1997 -1.0000 -1.0000 1216178 1582096365.00 151.5005 60.0018 32.0000 2.0064 2.0117 419.2382 420.5751 0.2000 -1.0000 -1.0000 1216241 1582096365.10 151.5005 60.0018 32.0000 2.0054 2.0107 419.2254 420.5600 0.1996 -1.0000 -1.0000 1216303 1582096365.20 151.5005 60.0018 32.0000 2.0049 2.0101 419.3871 420.7237 0.1998 -1.0000 -1.0000 1216382 1582096365.30 151.5005 60.0018 32.0000 2.0061 2.0114 419.2208 420.5562 0.1996 -1.0000 -1.0000 1216444 1582096365.40 151.5736 60.0018 32.0000 2.0065 2.0117 419.2051 420.5387 0.1993 -1.0000 -1.0000 1216632 1582096365.50 151.5736 60.0018 32.0000 2.0051 2.0103 419.3415 420.6740 0.1992 -1.0000 -1.0000 1216710 1582096365.60 151.5736 60.0018 32.0000 2.0059 2.0112 419.4355 420.7683 0.1991 -1.0000 -1.0000 1216772 1582096365.70 151.5736 60.0018 32.0000 2.0058 2.0110 419.2423 420.5757 0.1995 -1.0000 -1.0000 1216835 1582096365.80 151.5736 60.0018 32.0000 2.0059 2.0112 419.0743 420.4056 0.1992 -1.0000 -1.0000 1216897 1582096365.90 151.5612 60.0018 32.0000 2.0056 2.0108 419.2368 420.5691 0.1992 -1.0000 -1.0000 1217397 1582096366.00 151.5593 60.0018 32.0000 2.0056 2.0108 419.4015 420.7353 0.1994 -1.0000 -1.0000 1217444 1582096366.10 151.5593 60.0018 32.0000 2.0060 2.0112 419.2501 420.5859 0.1998 -1.0000 -1.0000 1217522 1582096366.20 151.5593 60.0018 32.0000 2.0060 2.0112 419.1298 420.4670 0.2002 -1.0000 -1.0000 1217585 1582096366.30 151.5593 60.0018 32.0000 2.0054 2.0106 419.1661 420.5074 0.2006 -1.0000 -1.0000 1217647 1582096366.40 151.5593 60.0018 32.0000 2.0055 2.0108 419.2866 420.6283 0.2006 -1.0000 -1.0000 1217725 1582096366.50 151.5276 60.0018 32.0000 2.0062 2.0115 419.3361 420.6783 0.2005 -1.0000 -1.0000 1217897 1582096366.60 151.5276 60.0018 32.0000 2.0065 2.0118 419.1605 420.4983 0.1999 -1.0000 -1.0000 1217975 1582096366.70 151.5276 60.0018 32.0000 2.0065 2.0117 419.1401 420.4759 0.1998 -1.0000 -1.0000 1218038 1582096366.80 151.5276 60.0018 32.0000 2.0056 2.0108 419.3378 420.6747 0.1999 -1.0000 -1.0000 1218100 1582096366.90 151.5276 60.0018 32.0000 2.0053 2.0106 419.3672 420.7065 0.2003 -1.0000 -1.0000 1218178 1582096367.00 151.5276 60.0018 32.0000 2.0057 2.0110 419.2390 420.5796 0.2004 -1.0000 -1.0000 1218241 1582096367.10 151.5276 60.0018 32.0000 2.0055 2.0107 419.1816 420.5206 0.2002 -1.0000 -1.0000 1218303 1582096367.20 151.5276 60.0018 32.0000 2.0045 2.0098 419.1510 420.4900 0.2002 -1.0000 -1.0000 1218382 1582096367.30 151.5276 60.0018 32.0000 2.0047 2.0099 419.2882 420.6288 0.2005 -1.0000 -1.0000 1218444 1582096367.40 151.5276 60.0018 32.0000 2.0056 2.0109 419.2763 420.6161 0.2003 -1.0000 -1.0000 1218507 1582096367.50 151.5276 60.0018 32.0000 2.0064 2.0116 419.2392 420.5803 0.2006 -1.0000 -1.0000 1218647 1582096367.60 151.4528 60.0018 32.0000 2.0070 2.0123 419.1814 420.5231 0.2005 -1.0000 -1.0000 1218710 1582096367.70 151.4287 60.0018 32.0000 2.0054 2.0107 419.3160 420.6595 0.2010 -1.0000 -1.0000 1218772 1582096367.80 151.4287 60.0018 32.0000 2.0060 2.0113 419.3174 420.6610 0.2008 -1.0000 -1.0000 1218835 1582096367.90 151.4287 60.0018 32.0000 2.0059 2.0112 419.2154 420.5583 0.2007 -1.0000 -1.0000 1218897 1582096368.00 151.4287 60.0018 32.0000 2.0046 2.0099 419.2835 420.6239 0.2003 -1.0000 -1.0000 1219601 1582096368.10 151.4352 60.0018 32.0000 2.0045 2.0097 419.3909 420.7305 0.2002 -1.0000 -1.0000 1219678 1582096368.20 151.4352 60.0018 32.0000 2.0048 2.0101 419.3706 420.7102 0.2002 -1.0000 -1.0000 1219741 1582096368.30 151.4352 60.0018 32.0000 2.0056 2.0108 419.3068 420.6464 0.2003 -1.0000 -1.0000 1219803 1582096368.40 151.4352 60.0018 32.0000 2.0055 2.0108 419.1783 420.5198 0.2006 -1.0000 -1.0000 1219882 1582096368.50 151.4352 60.0018 32.0000 2.0059 2.0112 419.1682 420.5088 0.2003 -1.0000 -1.0000 1219944 1582096368.60 151.4352 60.0018 32.0000 2.0057 2.0110 419.2368 420.5761 0.2003 -1.0000 -1.0000 1220007 1582096368.70 151.4919 60.0018 32.0000 2.0059 2.0112 419.3528 420.6923 0.2003 -1.0000 -1.0000 1220069 1582096368.80 151.4919 60.0018 32.0000 2.0064 2.0117 419.3100 420.6520 0.2006 -1.0000 -1.0000 1220132 1582096368.90 151.4919 60.0018 32.0000 2.0065 2.0118 419.1416 420.4834 0.2007 -1.0000 -1.0000 1220210 1582096369.00 151.4919 60.0018 32.0000 2.0059 2.0112 419.1005 420.4438 0.2010 -1.0000 -1.0000 1220397 1582096369.10 151.4919 60.0018 32.0000 2.0049 2.0102 419.3244 420.6700 0.2012 -1.0000 -1.0000 1220460 1582096369.20 151.4919 60.0018 32.0000 2.0058 2.0111 419.2590 420.6066 0.2016 -1.0000 -1.0000 1220522 1582096369.30 151.5028 60.0018 32.0000 2.0065 2.0118 419.2285 420.5769 0.2015 -1.0000 -1.0000 1220585 1582096369.40 151.5170 60.0018 32.0000 2.0053 2.0106 419.1997 420.5458 0.2011 -1.0000 -1.0000 1220647 1582096369.50 151.5170 60.0018 32.0000 2.0042 2.0094 419.2783 420.6188 0.2002 -1.0000 -1.0000 1220944 1582096369.60 151.5170 60.0018 32.0000 2.0058 2.0111 419.2657 420.6030 0.2000 -1.0000 -1.0000 1221007 1582096369.70 151.5170 60.0018 32.0000 2.0060 2.0112 419.1995 420.5379 0.2001 -1.0000 -1.0000 1221069 1582096369.80 151.5170 60.0018 32.0000 2.0062 2.0115 419.2239 420.5604 0.1999 -1.0000 -1.0000 1221147 1582096369.90 151.5846 60.0012 32.0000 2.0059 2.0112 419.2560 420.5942 0.2001 -1.0000 -1.0000 1221210 1582096370.00 151.5846 60.0012 32.0000 2.0049 2.0101 419.3840 420.7245 0.2005 -1.0000 -1.0000 1221647 1582096370.10 151.5846 60.0012 32.0000 2.0057 2.0109 419.3122 420.6560 0.2008 -1.0000 -1.0000 1221725 1582096370.20 151.5846 60.0012 32.0000 2.0063 2.0115 419.2934 420.6349 0.2003 -1.0000 -1.0000 1221788 1582096370.30 151.5846 60.0012 32.0000 2.0068 2.0120 419.1282 420.4681 0.2005 -1.0000 -1.0000 1221850 1582096370.40 151.5846 60.0012 32.0000 2.0059 2.0111 419.1699 420.5150 0.2010 -1.0000 -1.0000 1221913 1582096370.50 151.5846 60.0012 32.0000 2.0049 2.0101 419.3667 420.7084 0.2004 -1.0000 -1.0000 1221975 1582096370.60 151.5846 60.0012 32.0000 2.0049 2.0101 419.3288 420.6685 0.2002 -1.0000 -1.0000 1222053 1582096370.70 151.5846 60.0012 32.0000 2.0059 2.0111 419.1389 420.4764 0.1999 -1.0000 -1.0000 1222116 1582096370.80 151.5847 60.0012 32.0000 2.0062 2.0114 419.2267 420.5628 0.1999 -1.0000 -1.0000 1222178 1582096370.90 151.5877 60.0012 32.0000 2.0060 2.0113 419.3006 420.6372 0.1997 -1.0000 -1.0000 1222257 1582096371.00 151.5877 60.0012 32.0000 2.0054 2.0106 419.3062 420.6409 0.1996 -1.0000 -1.0000 1222319 1582096371.10 151.5253 60.0012 32.0000 2.0057 2.0109 419.1321 420.4684 0.1999 -1.0000 -1.0000 1222382 1582096371.20 151.4547 60.0012 32.0000 2.0062 2.0114 419.1832 420.5193 0.1997 -1.0000 -1.0000 1222444 1582096371.30 151.4547 60.0012 32.0000 2.0059 2.0112 419.3104 420.6464 0.1997 -1.0000 -1.0000 1222507 1582096371.40 151.4547 60.0012 32.0000 2.0061 2.0114 419.3618 420.6984 0.1999 -1.0000 -1.0000 1222569 1582096371.50 151.4547 60.0012 32.0000 2.0066 2.0119 419.2808 420.6206 0.2004 -1.0000 -1.0000 1222647 1582096371.60 151.4547 60.0012 32.0000 2.0071 2.0124 419.2154 420.5560 0.2004 -1.0000 -1.0000 1222710 1582096371.70 151.4287 60.0012 32.0000 2.0064 2.0117 419.2872 420.6266 0.2002 -1.0000 -1.0000 1222772 1582096371.80 151.4287 60.0012 32.0000 2.0065 2.0118 419.3150 420.6553 0.2004 -1.0000 -1.0000 1222850 1582096371.90 151.4287 60.0012 32.0000 2.0066 2.0119 419.3177 420.6579 0.2003 -1.0000 -1.0000 1222913 1582096372.00 151.4287 60.0012 32.0000 2.0065 2.0118 419.2037 420.5413 0.2000 -1.0000 -1.0000 1222975 1582096372.10 151.4287 60.0012 32.0000 2.0063 2.0116 419.1459 420.4825 0.1998 -1.0000 -1.0000 1223413 1582096372.20 151.4287 60.0012 32.0000 2.0059 2.0112 419.3179 420.6550 0.2000 -1.0000 -1.0000 1223475 1582096372.30 151.5497 60.0012 32.0000 2.0071 2.0123 419.3720 420.7104 0.2000 -1.0000 -1.0000 1223522 1582096372.40 151.5497 60.0012 32.0000 2.0065 2.0117 419.1273 420.4644 0.2000 -1.0000 -1.0000 1223601 1582096372.50 151.5497 60.0012 32.0000 2.0056 2.0109 419.3008 420.6416 0.2006 -1.0000 -1.0000 1223663 1582096372.60 151.5497 60.0012 32.0000 2.0058 2.0111 419.3750 420.7197 0.2011 -1.0000 -1.0000 1223897 1582096372.70 151.5497 60.0012 32.0000 2.0056 2.0109 419.3512 420.6957 0.2009 -1.0000 -1.0000 1223960 1582096372.80 151.5444 60.0012 32.0000 2.0055 2.0108 419.3092 420.6503 0.2003 -1.0000 -1.0000 1224022 1582096372.90 151.5395 60.0012 32.0000 2.0064 2.0117 419.2011 420.5398 0.2002 -1.0000 -1.0000 1224100 1582096373.00 151.5395 60.0012 32.0000 2.0062 2.0115 419.2080 420.5468 0.2001 -1.0000 -1.0000 1224163 1582096373.10 151.5395 60.0012 32.0000 2.0055 2.0108 419.3703 420.7088 0.2002 -1.0000 -1.0000 1224382 1582096373.20 151.5395 60.0012 32.0000 2.0055 2.0108 419.3330 420.6750 0.2007 -1.0000 -1.0000 1224460 1582096373.30 151.5917 60.0012 32.0000 2.0048 2.0101 419.4061 420.7535 0.2014 -1.0000 -1.0000 1224522 1582096373.40 151.5501 60.0012 32.0000 2.0054 2.0107 419.0489 420.3950 0.2012 -1.0000 -1.0000 1224585 1582096373.50 151.5501 60.0012 32.0000 2.0060 2.0113 419.2507 420.5926 0.2004 -1.0000 -1.0000 1224663 1582096373.60 151.5501 60.0012 32.0000 2.0054 2.0106 419.3654 420.7050 0.2002 -1.0000 -1.0000 1224882 1582096373.70 151.5501 60.0012 32.0000 2.0055 2.0108 419.3262 420.6658 0.2003 -1.0000 -1.0000 1224944 1582096373.80 151.5501 60.0012 32.0000 2.0058 2.0111 419.1384 420.4783 0.2003 -1.0000 -1.0000 1225022 1582096373.90 151.5475 60.0012 32.0000 2.0064 2.0117 419.1731 420.5135 0.2005 -1.0000 -1.0000 1225085 1582096374.00 151.5225 60.0012 32.0000 2.0055 2.0108 419.2427 420.5864 0.2009 -1.0000 -1.0000 1225147 1582096374.10 151.5225 60.0012 32.0000 2.0046 2.0099 419.3131 420.6597 0.2015 -1.0000 -1.0000 1225475 1582096374.20 151.5225 60.0012 32.0000 2.0060 2.0113 419.2728 420.6234 0.2019 -1.0000 -1.0000 1225538 1582096374.30 151.5225 60.0012 32.0000 2.0058 2.0112 419.1935 420.5432 0.2016 -1.0000 -1.0000 1225601 1582096374.40 151.5225 60.0012 32.0000 2.0069 2.0122 419.1233 420.4670 0.2008 -1.0000 -1.0000 1225663 1582096374.50 151.5203 60.0012 32.0000 2.0065 2.0117 419.2886 420.6296 0.2004 -1.0000 -1.0000 1225725 1582096374.60 151.4841 60.0012 32.0000 2.0061 2.0114 419.3219 420.6653 0.2011 -1.0000 -1.0000 1226116 1582096374.70 151.4841 60.0012 32.0000 2.0062 2.0115 419.2356 420.5878 0.2024 -1.0000 -1.0000 1226178 1582096374.80 151.4841 60.0012 32.0000 2.0068 2.0121 419.1861 420.5439 0.2032 -1.0000 -1.0000 1226241 1582096374.90 151.4841 60.0012 32.0000 2.0061 2.0114 419.3046 420.6644 0.2034 -1.0000 -1.0000 1226319 1582096375.00 151.4841 60.0012 32.0000 2.0047 2.0100 419.4457 420.8080 0.2035 -1.0000 -1.0000 1226382 1582096375.10 151.4841 60.0012 32.0000 2.0054 2.0108 419.3488 420.7076 0.2030 -1.0000 -1.0000 1226616 1582096375.20 151.4841 60.0012 32.0000 2.0062 2.0115 419.2750 420.6275 0.2020 -1.0000 -1.0000 1226678 1582096375.30 151.4841 60.0012 32.0000 2.0064 2.0117 419.1233 420.4700 0.2014 -1.0000 -1.0000 1226741 1582096375.40 151.4841 60.0012 32.0000 2.0054 2.0107 419.2233 420.5730 0.2020 -1.0000 -1.0000 1226804 1582096375.50 151.4841 60.0012 32.0000 2.0056 2.0110 419.2961 420.6505 0.2023 -1.0000 -1.0000 1226882 1582096375.60 151.4845 60.0011 32.0000 2.0060 2.0113 419.2359 420.5847 0.2015 -1.0000 -1.0000 1227116 1582096375.70 151.4859 60.0009 32.0000 2.0060 2.0113 419.1821 420.5260 0.2007 -1.0000 -1.0000 1227178 1582096375.80 151.4859 60.0009 32.0000 2.0065 2.0118 419.1925 420.5330 0.2004 -1.0000 -1.0000 1227257 1582096375.90 151.4859 60.0009 32.0000 2.0059 2.0112 419.3200 420.6611 0.2005 -1.0000 -1.0000 1227319 1582096376.00 151.5398 60.0009 32.0000 2.0051 2.0104 419.3561 420.6992 0.2008 -1.0000 -1.0000 1227382 1582096376.10 151.5148 60.0009 32.0000 2.0063 2.0116 419.3548 420.6979 0.2007 -1.0000 -1.0000 1227444 1582096376.20 151.5677 60.0009 32.0000 2.0064 2.0117 419.2191 420.5625 0.2009 -1.0000 -1.0000 1227507 1582096376.30 151.5677 60.0009 32.0000 2.0065 2.0118 419.1351 420.4787 0.2009 -1.0000 -1.0000 1227569 1582096376.40 151.5677 60.0009 32.0000 2.0055 2.0108 419.2933 420.6349 0.2006 -1.0000 -1.0000 1227647 1582096376.50 151.5677 60.0009 32.0000 2.0055 2.0108 419.3785 420.7217 0.2007 -1.0000 -1.0000 1227710 1582096376.60 151.5677 60.0009 32.0000 2.0055 2.0108 419.3418 420.6836 0.2005 -1.0000 -1.0000 1228147 1582096376.70 151.5740 60.0009 32.0000 2.0059 2.0112 419.2475 420.5877 0.2003 -1.0000 -1.0000 1228210 1582096376.80 151.5927 60.0009 32.0000 2.0056 2.0108 419.3281 420.6684 0.2008 -1.0000 -1.0000 1228272 1582096376.90 151.5927 60.0009 32.0000 2.0057 2.0110 419.3319 420.6821 0.2021 -1.0000 -1.0000 1228350 1582096377.00 151.5927 60.0009 32.0000 2.0054 2.0107 419.3277 420.6812 0.2022 -1.0000 -1.0000 1228413 1582096377.10 151.5927 60.0009 32.0000 2.0064 2.0117 419.1929 420.5426 0.2021 -1.0000 -1.0000 1228475 1582096377.20 151.5927 60.0009 32.0000 2.0061 2.0115 419.0495 420.4078 0.2036 -1.0000 -1.0000 1228538 1582096377.30 151.5927 60.0009 32.0000 2.0058 2.0112 419.2295 420.6074 0.2067 -1.0000 -1.0000 1228616 1582096377.40 151.5136 60.0009 32.0000 2.0048 2.0103 419.2670 420.6691 0.2096 -1.0000 -1.0000 1228741 1582096377.50 151.5136 60.0009 32.0000 2.0055 2.0110 419.2865 420.6758 0.2066 -1.0000 -1.0000 1228819 1582096377.60 151.5136 60.0009 32.0000 2.0069 2.0123 419.1709 420.5319 0.2027 -1.0000 -1.0000 1228882 1582096377.70 151.5136 60.0009 32.0000 2.0067 2.0120 419.2090 420.5559 0.2012 -1.0000 -1.0000 1228944 1582096377.80 151.5136 60.0009 32.0000 2.0066 2.0119 419.3041 420.6485 0.2011 -1.0000 -1.0000 1229022 1582096377.90 151.5136 60.0009 32.0000 2.0053 2.0106 419.2719 420.6220 0.2022 -1.0000 -1.0000 1229085 1582096378.00 151.5136 60.0009 32.0000 2.0062 2.0115 419.1432 420.5023 0.2036 -1.0000 -1.0000 1229163 1582096378.10 151.5136 60.0009 32.0000 2.0055 2.0109 419.1075 420.4746 0.2047 -1.0000 -1.0000 1229225 1582096378.20 151.5136 60.0009 32.0000 2.0060 2.0114 419.2162 420.5885 0.2052 -1.0000 -1.0000 1229397 1582096378.30 151.5136 60.0009 32.0000 2.0057 2.0111 419.3013 420.6670 0.2038 -1.0000 -1.0000 1229460 1582096378.40 151.4713 60.0009 32.0000 2.0057 2.0110 419.3496 420.7030 0.2019 -1.0000 -1.0000 1229538 1582096378.50 151.4890 60.0009 32.0000 2.0060 2.0113 419.2003 420.5445 0.2008 -1.0000 -1.0000 1229601 1582096378.60 151.4890 60.0009 32.0000 2.0064 2.0117 419.1963 420.5386 0.2007 -1.0000 -1.0000 1229678 1582096378.70 151.4890 60.0009 32.0000 2.0067 2.0120 419.1953 420.5370 0.2005 -1.0000 -1.0000 1230413 1582096378.80 151.4890 60.0009 32.0000 2.0053 2.0105 419.2624 420.6031 0.2005 -1.0000 -1.0000 1230475 1582096378.90 151.4890 60.0009 32.0000 2.0051 2.0104 419.4026 420.7437 0.2005 -1.0000 -1.0000 1230553 1582096379.00 151.5438 60.0009 32.0000 2.0060 2.0113 419.3189 420.6627 0.2010 -1.0000 -1.0000 1230616 1582096379.10 151.5438 60.0009 32.0000 2.0064 2.0117 419.0966 420.4418 0.2011 -1.0000 -1.0000 1230678 1582096379.20 151.5438 60.0009 32.0000 2.0060 2.0113 419.1417 420.4854 0.2009 -1.0000 -1.0000 1230757 1582096379.30 151.5438 60.0009 32.0000 2.0055 2.0108 419.3503 420.6926 0.2005 -1.0000 -1.0000 1230819 1582096379.40 151.5438 60.0009 32.0000 2.0056 2.0109 419.3963 420.7375 0.2005 -1.0000 -1.0000 1230882 1582096379.50 151.5438 60.0009 32.0000 2.0058 2.0111 419.2027 420.5473 0.2011 -1.0000 -1.0000 1230944 1582096379.60 151.5196 60.0009 32.0000 2.0060 2.0113 419.1726 420.5169 0.2010 -1.0000 -1.0000 1231022 1582096379.70 151.5196 60.0009 32.0000 2.0061 2.0114 419.0969 420.4418 0.2013 -1.0000 -1.0000 1231116 1582096379.80 151.5196 60.0009 32.0000 2.0057 2.0110 419.2371 420.5809 0.2008 -1.0000 -1.0000 1231178 1582096379.90 151.5196 60.0009 32.0000 2.0046 2.0098 419.3179 420.6579 0.2003 -1.0000 -1.0000 1231241 1582096380.00 151.5196 60.0009 32.0000 2.0057 2.0110 419.2815 420.6235 0.2007 -1.0000 -1.0000 1231304 1582096380.10 151.4768 60.0007 32.0000 2.0059 2.0112 419.1605 420.5066 0.2013 -1.0000 -1.0000 1231382 1582096380.20 151.4768 60.0007 32.0000 2.0057 2.0110 419.2447 420.5916 0.2012 -1.0000 -1.0000 1231616 1582096380.30 151.4768 60.0007 32.0000 2.0053 2.0106 419.3095 420.6520 0.2005 -1.0000 -1.0000 1231678 1582096380.40 151.4768 60.0007 32.0000 2.0053 2.0106 419.2001 420.5377 0.1999 -1.0000 -1.0000 1231757 1582096380.50 151.4768 60.0007 32.0000 2.0057 2.0110 419.1894 420.5259 0.1998 -1.0000 -1.0000 1231819 1582096380.60 151.4768 60.0007 32.0000 2.0056 2.0109 419.2761 420.6118 0.1997 -1.0000 -1.0000 1231882 1582096380.70 151.4949 60.0007 32.0000 2.0052 2.0104 419.3668 420.7045 0.2000 -1.0000 -1.0000 1232116 1582096380.80 151.4949 60.0007 32.0000 2.0057 2.0110 419.3373 420.6763 0.2001 -1.0000 -1.0000 1232178 1582096380.90 151.4949 60.0007 32.0000 2.0061 2.0114 419.1134 420.4502 0.1999 -1.0000 -1.0000 1232257 1582096381.00 151.4949 60.0007 32.0000 2.0061 2.0114 419.1705 420.5068 0.1998 -1.0000 -1.0000 1232319 1582096381.10 151.4949 60.0007 32.0000 2.0055 2.0107 419.3584 420.6954 0.1998 -1.0000 -1.0000 1232382 1582096381.20 151.4949 60.0007 32.0000 2.0055 2.0108 419.3383 420.6748 0.1997 -1.0000 -1.0000 1232866 1582096381.30 151.4965 60.0007 32.0000 2.0059 2.0112 419.2761 420.6125 0.1999 -1.0000 -1.0000 1232928 1582096381.40 151.4965 60.0007 32.0000 2.0064 2.0117 419.2376 420.5746 0.1999 -1.0000 -1.0000 1232991 1582096381.50 151.4965 60.0007 32.0000 2.0063 2.0116 419.3309 420.6693 0.2001 -1.0000 -1.0000 1233053 1582096381.60 151.4965 60.0007 32.0000 2.0052 2.0105 419.3495 420.6895 0.2004 -1.0000 -1.0000 1233116 1582096381.70 151.4965 60.0007 32.0000 2.0057 2.0110 419.2654 420.6112 0.2015 -1.0000 -1.0000 1233178 1582096381.80 151.4965 60.0007 32.0000 2.0070 2.0123 419.2739 420.6239 0.2017 -1.0000 -1.0000 1233257 1582096381.90 151.4965 60.0007 32.0000 2.0066 2.0119 419.1592 420.5066 0.2014 -1.0000 -1.0000 1233319 1582096382.00 151.4996 60.0007 32.0000 2.0058 2.0111 419.1901 420.5379 0.2016 -1.0000 -1.0000 1233382 1582096382.10 151.5290 60.0007 32.0000 2.0052 2.0105 419.3268 420.6743 0.2014 -1.0000 -1.0000 1233460 1582096382.20 151.5290 60.0007 32.0000 2.0058 2.0111 419.4034 420.7486 0.2009 -1.0000 -1.0000 1233522 1582096382.30 151.5290 60.0007 32.0000 2.0059 2.0112 419.2866 420.6273 0.2003 -1.0000 -1.0000 1233601 1582096382.40 151.5290 60.0007 32.0000 2.0060 2.0112 419.1796 420.5186 0.2003 -1.0000 -1.0000 1233678 1582096382.50 151.5290 60.0007 32.0000 2.0054 2.0107 419.3105 420.6520 0.2006 -1.0000 -1.0000 1233725 1582096382.60 151.5343 60.0007 32.0000 2.0059 2.0112 419.2858 420.6279 0.2006 -1.0000 -1.0000 1233803 1582096382.70 151.5677 60.0007 32.0000 2.0061 2.0113 419.2393 420.5798 0.2004 -1.0000 -1.0000 1233866 1582096382.80 151.5677 60.0007 32.0000 2.0065 2.0117 419.0713 420.4126 0.2005 -1.0000 -1.0000 1233928 1582096382.90 151.5677 60.0007 32.0000 2.0061 2.0113 419.2189 420.5600 0.2007 -1.0000 -1.0000 1234007 1582096383.00 151.4930 60.0007 32.0000 2.0055 2.0107 419.4300 420.7739 0.2008 -1.0000 -1.0000 1234069 1582096383.10 151.4930 60.0007 32.0000 2.0054 2.0107 419.3530 420.6979 0.2012 -1.0000 -1.0000 1234132 1582096383.20 151.4930 60.0007 32.0000 2.0058 2.0111 419.1307 420.4833 0.2027 -1.0000 -1.0000 1234194 1582096383.30 151.4930 60.0007 32.0000 2.0064 2.0117 419.0333 420.3915 0.2031 -1.0000 -1.0000 1234428 1582096383.40 151.4930 60.0007 32.0000 2.0056 2.0109 419.2878 420.6390 0.2017 -1.0000 -1.0000 1234491 1582096383.50 151.4930 60.0007 32.0000 2.0051 2.0104 419.3603 420.7047 0.2008 -1.0000 -1.0000 1234569 1582096383.60 151.4931 60.0007 32.0000 2.0052 2.0104 419.1693 420.5105 0.2005 -1.0000 -1.0000 1234632 1582096383.70 151.4931 60.0007 32.0000 2.0061 2.0114 419.1155 420.4579 0.2008 -1.0000 -1.0000 1234694 1582096383.80 151.4931 60.0007 32.0000 2.0059 2.0112 419.2307 420.5733 0.2007 -1.0000 -1.0000 1235382 1582096383.90 151.4931 60.0007 32.0000 2.0057 2.0110 419.2874 420.6290 0.2006 -1.0000 -1.0000 1235444 1582096384.00 151.4931 60.0007 32.0000 2.0057 2.0109 419.2707 420.6125 0.2006 -1.0000 -1.0000 1235507 1582096384.10 151.4888 60.0007 32.0000 2.0059 2.0112 419.1911 420.5328 0.2006 -1.0000 -1.0000 1235585 1582096384.20 151.4634 60.0007 32.0000 2.0058 2.0111 419.1044 420.4451 0.2004 -1.0000 -1.0000 1235647 1582096384.30 151.4634 60.0007 32.0000 2.0053 2.0105 419.2861 420.6259 0.2003 -1.0000 -1.0000 1235928 1582096384.40 151.4634 60.0007 32.0000 2.0054 2.0107 419.2907 420.6313 0.2003 -1.0000 -1.0000 1236007 1582096384.50 151.4634 60.0007 32.0000 2.0057 2.0110 419.2040 420.5417 0.2000 -1.0000 -1.0000 1236069 1582096384.60 151.4634 60.0007 32.0000 2.0061 2.0114 419.1126 420.4515 0.2003 -1.0000 -1.0000 1236132 1582096384.70 151.4634 60.0007 32.0000 2.0062 2.0115 419.2846 420.6182 0.1994 -1.0000 -1.0000 1236210 1582096384.80 151.4634 60.0007 32.0000 2.0063 2.0116 419.2698 420.6044 0.1996 -1.0000 -1.0000 1236272 1582096384.90 151.4634 60.0007 32.0000 2.0069 2.0121 419.1621 420.4966 0.1995 -1.0000 -1.0000 1236335 1582096385.00 151.5071 60.0015 32.0000 2.0068 2.0121 419.0698 420.4053 0.1998 -1.0000 -1.0000 1236397 1582096385.10 151.5071 60.0015 32.0000 2.0064 2.0116 419.3894 420.7256 0.1997 -1.0000 -1.0000 1236460 1582096385.20 151.5228 60.0015 32.0000 2.0061 2.0114 419.3566 420.6926 0.1998 -1.0000 -1.0000 1236538 1582096385.30 151.5878 60.0015 32.0000 2.0071 2.0124 419.1817 420.5186 0.1999 -1.0000 -1.0000 1236600 1582096385.40 151.5878 60.0015 32.0000 2.0065 2.0118 419.0963 420.4311 0.1996 -1.0000 -1.0000 1237194 1582096385.50 151.5878 60.0015 32.0000 2.0059 2.0112 419.1713 420.5067 0.1997 -1.0000 -1.0000 1237288 1582096385.60 151.5878 60.0015 32.0000 2.0057 2.0110 419.3659 420.7025 0.1998 -1.0000 -1.0000 1237350 1582096385.70 151.5878 60.0015 32.0000 2.0054 2.0106 419.1948 420.5319 0.1999 -1.0000 -1.0000 1237413 1582096385.80 151.5878 60.0015 32.0000 2.0063 2.0115 419.0558 420.3933 0.2001 -1.0000 -1.0000 1237475 1582096385.90 151.5878 60.0015 32.0000 2.0068 2.0120 419.1886 420.5270 0.2001 -1.0000 -1.0000 1237538 1582096386.00 151.5878 60.0015 32.0000 2.0063 2.0116 419.2348 420.5729 0.2001 -1.0000 -1.0000 1237601 1582096386.10 151.5878 60.0015 32.0000 2.0069 2.0122 419.1600 420.4958 0.1997 -1.0000 -1.0000 1237678 1582096386.20 151.5878 60.0015 32.0000 2.0068 2.0121 419.1723 420.5093 0.2000 -1.0000 -1.0000 1237741 1582096386.30 151.5558 60.0015 32.0000 2.0057 2.0110 419.2840 420.6254 0.2008 -1.0000 -1.0000 1237803 1582096386.40 151.5469 60.0015 32.0000 2.0056 2.0109 419.2945 420.6421 0.2016 -1.0000 -1.0000 1237882 1582096386.50 151.5469 60.0015 32.0000 2.0058 2.0111 419.2269 420.5693 0.2008 -1.0000 -1.0000 1237944 1582096386.60 151.5469 60.0015 32.0000 2.0064 2.0117 419.0669 420.4109 0.2009 -1.0000 -1.0000 1238022 1582096386.70 151.5469 60.0015 32.0000 2.0062 2.0115 419.1969 420.5410 0.2010 -1.0000 -1.0000 1238085 1582096386.80 151.5469 60.0015 32.0000 2.0052 2.0105 419.2838 420.6298 0.2012 -1.0000 -1.0000 1238147 1582096386.90 151.4997 60.0015 32.0000 2.0053 2.0106 419.3293 420.6763 0.2014 -1.0000 -1.0000 1238210 1582096387.00 151.4431 60.0015 32.0000 2.0060 2.0113 419.1964 420.5442 0.2015 -1.0000 -1.0000 1238272 1582096387.10 151.4431 60.0015 32.0000 2.0059 2.0112 419.1541 420.5066 0.2025 -1.0000 -1.0000 1238335 1582096387.20 151.4431 60.0015 32.0000 2.0056 2.0109 419.3325 420.6868 0.2023 -1.0000 -1.0000 1238413 1582096387.30 151.4431 60.0015 32.0000 2.0052 2.0105 419.2775 420.6294 0.2022 -1.0000 -1.0000 1238475 1582096387.40 151.4431 60.0015 32.0000 2.0057 2.0110 419.1801 420.5306 0.2018 -1.0000 -1.0000 1238538 1582096387.50 151.4431 60.0015 32.0000 2.0061 2.0114 419.1407 420.4922 0.2021 -1.0000 -1.0000 1238616 1582096387.60 151.4431 60.0015 32.0000 2.0054 2.0108 419.3110 420.6618 0.2019 -1.0000 -1.0000 1238678 1582096387.70 151.4431 60.0015 32.0000 2.0046 2.0099 419.3178 420.6709 0.2024 -1.0000 -1.0000 1238741 1582096387.80 151.4431 60.0015 32.0000 2.0061 2.0114 419.2380 420.5967 0.2033 -1.0000 -1.0000 1238804 1582096387.90 151.4431 60.0015 32.0000 2.0058 2.0111 419.0265 420.3874 0.2034 -1.0000 -1.0000 1238866 1582096388.00 151.4431 60.0015 32.0000 2.0059 2.0112 419.2179 420.5735 0.2024 -1.0000 -1.0000 1239678 1582096388.10 151.4580 60.0015 32.0000 2.0059 2.0112 419.2514 420.5981 0.2011 -1.0000 -1.0000 1239757 1582096388.20 151.4836 60.0015 32.0000 2.0049 2.0102 419.2673 420.6083 0.2004 -1.0000 -1.0000 1239819 1582096388.30 151.4836 60.0015 32.0000 2.0064 2.0116 419.0736 420.4123 0.2003 -1.0000 -1.0000 1239882 1582096388.40 151.4836 60.0015 32.0000 2.0063 2.0116 419.1308 420.4701 0.2003 -1.0000 -1.0000 1239944 1582096388.50 151.4836 60.0015 32.0000 2.0058 2.0111 419.2308 420.5683 0.2000 -1.0000 -1.0000 1240007 1582096388.60 151.4836 60.0015 32.0000 2.0050 2.0102 419.3201 420.6584 0.2001 -1.0000 -1.0000 1240085 1582096388.70 151.4807 60.0015 32.0000 2.0060 2.0112 419.1325 420.4696 0.1999 -1.0000 -1.0000 1240147 1582096388.80 151.4764 60.0015 32.0000 2.0064 2.0117 419.0383 420.3752 0.2000 -1.0000 -1.0000 1240210 1582096388.90 151.4764 60.0015 32.0000 2.0060 2.0113 419.0946 420.4311 0.1999 -1.0000 -1.0000 1240288 1582096389.00 151.4764 60.0015 32.0000 2.0046 2.0098 419.2384 420.5783 0.2005 -1.0000 -1.0000 1240366 1582096389.10 151.4764 60.0015 32.0000 2.0062 2.0115 419.2154 420.5592 0.2010 -1.0000 -1.0000 1240428 1582096389.20 151.4764 60.0015 32.0000 2.0061 2.0114 419.1164 420.4640 0.2016 -1.0000 -1.0000 1240507 1582096389.30 151.5363 60.0008 32.0000 2.0068 2.0122 419.1005 420.4462 0.2010 -1.0000 -1.0000 1240553 1582096389.40 151.5363 60.0008 32.0000 2.0056 2.0109 419.2035 420.5444 0.2003 -1.0000 -1.0000 1240616 1582096389.50 151.5363 60.0008 32.0000 2.0052 2.0104 419.2912 420.6282 0.2000 -1.0000 -1.0000 1240913 1582096389.60 151.5363 60.0008 32.0000 2.0063 2.0115 419.1917 420.5324 0.2006 -1.0000 -1.0000 1240975 1582096389.70 151.5363 60.0008 32.0000 2.0061 2.0114 419.0112 420.3498 0.1999 -1.0000 -1.0000 1241038 1582096389.80 151.5363 60.0008 32.0000 2.0049 2.0102 419.2413 420.5759 0.1995 -1.0000 -1.0000 1241101 1582096389.90 151.5363 60.0008 32.0000 2.0052 2.0104 419.2128 420.5479 0.1996 -1.0000 -1.0000 1241163 1582096390.00 151.5363 60.0008 32.0000 2.0050 2.0102 419.1749 420.5089 0.1994 -1.0000 -1.0000 1241397 1582096390.10 151.5363 60.0008 32.0000 2.0056 2.0108 419.0568 420.3908 0.1996 -1.0000 -1.0000 1241475 1582096390.20 151.5363 60.0008 32.0000 2.0054 2.0106 419.0485 420.3834 0.1996 -1.0000 -1.0000 1241538 1582096390.30 151.5363 60.0008 32.0000 2.0058 2.0111 419.1737 420.5079 0.1995 -1.0000 -1.0000 1241601 1582096390.40 151.4352 60.0008 32.0000 2.0046 2.0099 419.2436 420.5800 0.1998 -1.0000 -1.0000 1241663 1582096390.50 151.4352 60.0008 32.0000 2.0046 2.0098 419.2666 420.6019 0.1995 -1.0000 -1.0000 1241725 1582096390.60 151.4352 60.0008 32.0000 2.0068 2.0120 419.0380 420.3713 0.1995 -1.0000 -1.0000 1241803 1582096390.70 151.4352 60.0008 32.0000 2.0056 2.0109 419.1594 420.4927 0.1994 -1.0000 -1.0000 1241866 1582096390.80 151.4352 60.0008 32.0000 2.0048 2.0100 419.3180 420.6510 0.1993 -1.0000 -1.0000 1241928 1582096390.90 151.4352 60.0008 32.0000 2.0053 2.0105 419.2393 420.5732 0.1994 -1.0000 -1.0000 1242007 1582096391.00 151.4352 60.0008 32.0000 2.0055 2.0107 419.1525 420.4851 0.1993 -1.0000 -1.0000 1242132 1582096391.10 151.4155 60.0008 32.0000 2.0060 2.0112 419.1689 420.5086 0.2005 -1.0000 -1.0000 1242194 1582096391.20 151.4155 60.0008 32.0000 2.0059 2.0112 419.0558 420.4004 0.2012 -1.0000 -1.0000 1242272 1582096391.30 151.4155 60.0008 32.0000 2.0050 2.0103 419.1958 420.5383 0.2006 -1.0000 -1.0000 1242335 1582096391.40 151.4155 60.0008 32.0000 2.0052 2.0105 419.3247 420.6638 0.2001 -1.0000 -1.0000 1242397 1582096391.50 151.4155 60.0008 32.0000 2.0051 2.0104 419.1983 420.5350 0.1998 -1.0000 -1.0000 1242475 1582096391.60 151.4590 60.0008 32.0000 2.0063 2.0116 419.1330 420.4691 0.1998 -1.0000 -1.0000 1243210 1582096391.70 151.5087 60.0008 32.0000 2.0059 2.0112 419.3254 420.6629 0.1999 -1.0000 -1.0000 1243272 1582096391.80 151.5087 60.0008 32.0000 2.0048 2.0101 419.3810 420.7176 0.1997 -1.0000 -1.0000 1243350 1582096391.90 151.5087 60.0008 32.0000 2.0057 2.0109 419.2972 420.6316 0.1994 -1.0000 -1.0000 1243413 1582096392.00 151.5087 60.0008 32.0000 2.0059 2.0111 419.0192 420.3538 0.1997 -1.0000 -1.0000 1243475 1582096392.10 151.5087 60.0008 32.0000 2.0065 2.0118 419.0791 420.4150 0.1997 -1.0000 -1.0000 1243538 1582096392.20 151.5087 60.0008 32.0000 2.0057 2.0110 419.3105 420.6453 0.1995 -1.0000 -1.0000 1243601 1582096392.30 151.6136 60.0008 32.0000 2.0049 2.0102 419.4129 420.7498 0.1999 -1.0000 -1.0000 1243663 1582096392.40 151.6136 60.0008 32.0000 2.0049 2.0101 419.2324 420.5699 0.1998 -1.0000 -1.0000 1243741 1582096392.50 151.6136 60.0008 32.0000 2.0063 2.0116 419.1122 420.4463 0.1995 -1.0000 -1.0000 1243803 1582096392.60 151.6136 60.0008 32.0000 2.0061 2.0114 419.2196 420.5528 0.1993 -1.0000 -1.0000 1243882 1582096392.70 151.6136 60.0008 32.0000 2.0059 2.0112 419.3493 420.6826 0.1992 -1.0000 -1.0000 1243944 1582096392.80 151.5746 60.0008 32.0000 2.0052 2.0104 419.2111 420.5417 0.1989 -1.0000 -1.0000 1244007 1582096392.90 151.5390 60.0008 32.0000 2.0062 2.0115 419.1039 420.4337 0.1989 -1.0000 -1.0000 1244085 1582096393.00 151.5390 60.0008 32.0000 2.0059 2.0111 419.2184 420.5505 0.1993 -1.0000 -1.0000 1244147 1582096393.10 151.5390 60.0008 32.0000 2.0050 2.0102 419.4261 420.7618 0.1997 -1.0000 -1.0000 1244210 1582096393.20 151.5390 60.0008 32.0000 2.0064 2.0117 419.2436 420.5822 0.2003 -1.0000 -1.0000 1244288 1582096393.30 151.5390 60.0008 32.0000 2.0064 2.0117 419.0471 420.3880 0.2005 -1.0000 -1.0000 1244350 1582096393.40 151.5390 60.0008 32.0000 2.0057 2.0110 419.1183 420.4547 0.1996 -1.0000 -1.0000 1244413 1582096393.50 151.5390 60.0008 32.0000 2.0055 2.0107 419.1857 420.5171 0.1990 -1.0000 -1.0000 1244475 1582096393.60 151.5390 60.0008 32.0000 2.0053 2.0105 419.2934 420.6227 0.1987 -1.0000 -1.0000 1244913 1582096393.70 151.5390 60.0008 32.0000 2.0053 2.0105 419.3328 420.6622 0.1985 -1.0000 -1.0000 1244975 1582096393.80 151.5390 60.0008 32.0000 2.0061 2.0113 419.1599 420.4866 0.1985 -1.0000 -1.0000 1245053 1582096393.90 151.4373 60.0008 32.0000 2.0057 2.0109 419.0984 420.4248 0.1984 -1.0000 -1.0000 1245116 1582096394.00 151.4290 60.0008 32.0000 2.0054 2.0106 419.3402 420.6685 0.1985 -1.0000 -1.0000 1245178 1582096394.10 151.4290 60.0008 32.0000 2.0054 2.0107 419.2531 420.5798 0.1983 -1.0000 -1.0000 1245413 1582096394.20 151.4290 60.0008 32.0000 2.0058 2.0110 419.1515 420.4772 0.1982 -1.0000 -1.0000 1245475 1582096394.30 151.4290 60.0008 32.0000 2.0057 2.0109 419.0853 420.4104 0.1982 -1.0000 -1.0000 1245538 1582096394.40 151.4290 60.0008 32.0000 2.0058 2.0111 419.2780 420.6042 0.1983 -1.0000 -1.0000 1245616 1582096394.50 151.4290 60.0008 32.0000 2.0056 2.0108 419.3607 420.6872 0.1983 -1.0000 -1.0000 1245678 1582096394.60 151.4002 60.0008 32.0000 2.0058 2.0110 419.2258 420.5541 0.1985 -1.0000 -1.0000 1246147 1582096394.70 151.4002 60.0008 32.0000 2.0057 2.0109 419.1730 420.4997 0.1984 -1.0000 -1.0000 1246210 1582096394.80 151.4002 60.0008 32.0000 2.0061 2.0113 419.1227 420.4508 0.1987 -1.0000 -1.0000 1246272 1582096394.90 151.4002 60.0008 32.0000 2.0057 2.0109 419.2253 420.5534 0.1986 -1.0000 -1.0000 1246335 1582096395.00 151.4002 60.0008 32.0000 2.0050 2.0103 419.3140 420.6434 0.1988 -1.0000 -1.0000 1246397 1582096395.10 151.4609 60.0013 32.0000 2.0056 2.0108 419.2349 420.5631 0.1985 -1.0000 -1.0000 1246882 1582096395.20 151.4609 60.0013 32.0000 2.0066 2.0119 419.1246 420.4493 0.1981 -1.0000 -1.0000 1246944 1582096395.30 151.4609 60.0013 32.0000 2.0059 2.0111 419.1294 420.4546 0.1981 -1.0000 -1.0000 1247007 1582096395.40 151.4609 60.0013 32.0000 2.0057 2.0110 419.2345 420.5595 0.1981 -1.0000 -1.0000 1247069 1582096395.50 151.4609 60.0013 32.0000 2.0050 2.0102 419.3001 420.6250 0.1981 -1.0000 -1.0000 1247147 1582096395.60 151.4949 60.0013 32.0000 2.0055 2.0107 419.2258 420.5515 0.1982 -1.0000 -1.0000 1247397 1582096395.70 151.5101 60.0013 32.0000 2.0062 2.0114 419.1339 420.4602 0.1984 -1.0000 -1.0000 1247460 1582096395.80 151.5101 60.0013 32.0000 2.0055 2.0107 419.0263 420.3530 0.1985 -1.0000 -1.0000 1247538 1582096395.90 151.5101 60.0013 32.0000 2.0055 2.0107 419.2326 420.5616 0.1990 -1.0000 -1.0000 1247601 1582096396.00 151.5101 60.0013 32.0000 2.0057 2.0109 419.2989 420.6378 0.2005 -1.0000 -1.0000 1247663 1582096396.10 151.5101 60.0013 32.0000 2.0059 2.0111 419.1826 420.5297 0.2015 -1.0000 -1.0000 1247725 1582096396.20 151.5582 60.0013 32.0000 2.0059 2.0112 419.1318 420.4752 0.2007 -1.0000 -1.0000 1247788 1582096396.30 151.5582 60.0013 32.0000 2.0048 2.0101 419.2886 420.6265 0.1997 -1.0000 -1.0000 1247850 1582096396.40 151.5582 60.0013 32.0000 2.0050 2.0103 419.2787 420.6085 0.1986 -1.0000 -1.0000 1247928 1582096396.50 151.5582 60.0013 32.0000 2.0061 2.0113 419.1424 420.4676 0.1982 -1.0000 -1.0000 1247991 1582096396.60 151.5582 60.0013 32.0000 2.0054 2.0106 419.0709 420.3972 0.1985 -1.0000 -1.0000 1248069 1582096396.70 151.5582 60.0013 32.0000 2.0058 2.0111 419.2776 420.6067 0.1987 -1.0000 -1.0000 1248132 1582096396.80 151.5582 60.0013 32.0000 2.0048 2.0100 419.3609 420.6917 0.1989 -1.0000 -1.0000 1248178 1582096396.90 151.4594 60.0013 32.0000 2.0052 2.0105 419.2924 420.6220 0.1987 -1.0000 -1.0000 1248257 1582096397.00 151.4594 60.0013 32.0000 2.0070 2.0123 419.1296 420.4579 0.1986 -1.0000 -1.0000 1248319 1582096397.10 151.4594 60.0013 32.0000 2.0060 2.0112 419.1385 420.4665 0.1986 -1.0000 -1.0000 1248382 1582096397.20 151.4594 60.0013 32.0000 2.0052 2.0105 419.1616 420.4890 0.1986 -1.0000 -1.0000 1249179 1582096397.30 151.4594 60.0013 32.0000 2.0051 2.0104 419.3036 420.6340 0.1989 -1.0000 -1.0000 1249241 1582096397.40 151.4594 60.0013 32.0000 2.0049 2.0101 419.1699 420.5000 0.1989 -1.0000 -1.0000 1249304 1582096397.50 151.4594 60.0013 32.0000 2.0052 2.0105 418.9769 420.3079 0.1990 -1.0000 -1.0000 1249382 1582096397.60 151.4594 60.0013 32.0000 2.0061 2.0113 419.1776 420.5067 0.1987 -1.0000 -1.0000 1249444 1582096397.70 151.4594 60.0013 32.0000 2.0057 2.0110 419.2548 420.5861 0.1993 -1.0000 -1.0000 1249507 1582096397.80 151.4594 60.0013 32.0000 2.0053 2.0105 419.2461 420.5796 0.1993 -1.0000 -1.0000 1249585 1582096397.90 151.4594 60.0013 32.0000 2.0053 2.0105 419.2087 420.5407 0.1991 -1.0000 -1.0000 1249647 1582096398.00 151.4953 60.0013 32.0000 2.0060 2.0112 419.1055 420.4341 0.1986 -1.0000 -1.0000 1249710 1582096398.10 151.4953 60.0013 32.0000 2.0058 2.0110 419.1864 420.5140 0.1985 -1.0000 -1.0000 1249772 1582096398.20 151.4953 60.0013 32.0000 2.0046 2.0098 419.3069 420.6344 0.1984 -1.0000 -1.0000 1249897 1582096398.30 151.4953 60.0013 32.0000 2.0053 2.0105 419.2151 420.5432 0.1986 -1.0000 -1.0000 1249960 1582096398.40 151.4953 60.0013 32.0000 2.0064 2.0117 419.1082 420.4366 0.1987 -1.0000 -1.0000 1250038 1582096398.50 151.4953 60.0013 32.0000 2.0058 2.0110 419.1489 420.4781 0.1987 -1.0000 -1.0000 1250101 1582096398.60 151.5173 60.0013 32.0000 2.0054 2.0106 419.3583 420.6864 0.1984 -1.0000 -1.0000 1250163 1582096398.70 151.5245 60.0013 32.0000 2.0052 2.0104 419.2984 420.6248 0.1983 -1.0000 -1.0000 1250225 1582096398.80 151.5245 60.0013 32.0000 2.0056 2.0108 419.1376 420.4632 0.1982 -1.0000 -1.0000 1250288 1582096398.90 151.5245 60.0013 32.0000 2.0057 2.0109 419.1071 420.4339 0.1986 -1.0000 -1.0000 1250366 1582096399.00 151.5245 60.0013 32.0000 2.0059 2.0111 419.3433 420.6739 0.1988 -1.0000 -1.0000 1250429 1582096399.10 151.5245 60.0013 32.0000 2.0055 2.0107 419.3096 420.6400 0.1988 -1.0000 -1.0000 1250491 1582096399.20 151.5245 60.0013 32.0000 2.0054 2.0106 419.1538 420.4786 0.1981 -1.0000 -1.0000 1250929 1582096399.30 151.5245 60.0013 32.0000 2.0057 2.0110 419.0877 420.4149 0.1987 -1.0000 -1.0000 1250991 1582096399.40 151.5245 60.0013 32.0000 2.0051 2.0103 419.3062 420.6383 0.1992 -1.0000 -1.0000 1251053 1582096399.50 151.5245 60.0013 32.0000 2.0042 2.0094 419.3020 420.6361 0.1994 -1.0000 -1.0000 1251132 1582096399.60 151.5245 60.0013 32.0000 2.0054 2.0106 419.2429 420.5742 0.1989 -1.0000 -1.0000 1251194 1582096399.70 151.5656 60.0010 32.0000 2.0060 2.0113 419.1119 420.4414 0.1989 -1.0000 -1.0000 1251257 1582096399.80 151.5672 60.0010 32.0000 2.0061 2.0114 419.1854 420.5171 0.1991 -1.0000 -1.0000 1251319 1582096399.90 151.5672 60.0010 32.0000 2.0054 2.0106 419.3491 420.6806 0.1991 -1.0000 -1.0000 1251382 1582096400.00 151.5672 60.0010 32.0000 2.0054 2.0106 419.2744 420.6070 0.1992 -1.0000 -1.0000 1251444 1582096400.10 151.5672 60.0010 32.0000 2.0058 2.0110 419.0873 420.4158 0.1986 -1.0000 -1.0000 1251522 1582096400.20 151.5672 60.0010 32.0000 2.0051 2.0104 419.0676 420.3952 0.1985 -1.0000 -1.0000 1251647 1582096400.30 151.5672 60.0010 32.0000 2.0047 2.0099 419.3435 420.6710 0.1985 -1.0000 -1.0000 1251710 1582096400.40 151.5672 60.0010 32.0000 2.0045 2.0098 419.3540 420.6809 0.1983 -1.0000 -1.0000 1251788 1582096400.50 151.4421 60.0010 32.0000 2.0062 2.0114 419.2052 420.5341 0.1987 -1.0000 -1.0000 1251850 1582096400.60 151.4421 60.0010 32.0000 2.0065 2.0117 419.0747 420.4021 0.1984 -1.0000 -1.0000 1251913 1582096400.70 151.4421 60.0010 32.0000 2.0056 2.0108 419.1285 420.4546 0.1983 -1.0000 -1.0000 1252428 1582096400.80 151.4421 60.0010 32.0000 2.0057 2.0110 419.2377 420.5631 0.1982 -1.0000 -1.0000 1252491 1582096400.90 151.4421 60.0010 32.0000 2.0048 2.0100 419.2435 420.5699 0.1983 -1.0000 -1.0000 1252553 1582096401.00 151.4421 60.0010 32.0000 2.0059 2.0111 419.1077 420.4343 0.1985 -1.0000 -1.0000 1252616 1582096401.10 151.4421 60.0010 32.0000 2.0051 2.0103 419.0629 420.3897 0.1986 -1.0000 -1.0000 1252678 1582096401.20 151.4421 60.0010 32.0000 2.0053 2.0105 419.2274 420.5576 0.1988 -1.0000 -1.0000 1252757 1582096401.30 151.4421 60.0010 32.0000 2.0056 2.0108 419.2881 420.6156 0.1983 -1.0000 -1.0000 1252929 1582096401.40 151.4421 60.0010 32.0000 2.0054 2.0106 419.2365 420.5626 0.1984 -1.0000 -1.0000 1252991 1582096401.50 151.4421 60.0010 32.0000 2.0061 2.0114 419.2353 420.5652 0.1988 -1.0000 -1.0000 1253069 1582096401.60 151.4421 60.0010 32.0000 2.0053 2.0106 419.1745 420.5022 0.1985 -1.0000 -1.0000 1253132 1582096401.70 151.4421 60.0010 32.0000 2.0057 2.0109 419.2799 420.6076 0.1985 -1.0000 -1.0000 1253194 1582096401.80 151.4429 60.0010 32.0000 2.0049 2.0102 419.3232 420.6522 0.1986 -1.0000 -1.0000 1253272 1582096401.90 151.4429 60.0010 32.0000 2.0051 2.0104 419.2964 420.6263 0.1989 -1.0000 -1.0000 1253335 1582096402.00 151.4429 60.0010 32.0000 2.0056 2.0109 419.0955 420.4261 0.1989 -1.0000 -1.0000 1253397 1582096402.10 151.4429 60.0010 32.0000 2.0060 2.0112 419.1692 420.4969 0.1984 -1.0000 -1.0000 1253460 1582096402.20 151.4429 60.0010 32.0000 2.0058 2.0110 419.2746 420.6027 0.1987 -1.0000 -1.0000 1253522 1582096402.30 151.4497 60.0010 32.0000 2.0057 2.0109 419.3512 420.6796 0.1985 -1.0000 -1.0000 1253585 1582096402.40 151.5196 60.0010 32.0000 2.0057 2.0109 419.2283 420.5556 0.1985 -1.0000 -1.0000 1253663 1582096402.50 151.5196 60.0010 32.0000 2.0066 2.0118 419.1179 420.4450 0.1984 -1.0000 -1.0000 1253725 1582096402.60 151.5196 60.0010 32.0000 2.0062 2.0114 419.1690 420.4951 0.1983 -1.0000 -1.0000 1253803 1582096402.70 151.5196 60.0010 32.0000 2.0055 2.0107 419.2300 420.5573 0.1985 -1.0000 -1.0000 1253866 1582096402.80 151.5196 60.0010 32.0000 2.0061 2.0113 419.3323 420.6597 0.1983 -1.0000 -1.0000 1253960 1582096402.90 151.5196 60.0010 32.0000 2.0060 2.0112 419.1486 420.4737 0.1982 -1.0000 -1.0000 1254022 1582096403.00 151.5079 60.0010 32.0000 2.0063 2.0116 419.0365 420.3638 0.1986 -1.0000 -1.0000 1254085 1582096403.10 151.5079 60.0010 32.0000 2.0055 2.0107 419.1583 420.4882 0.1989 -1.0000 -1.0000 1254147 1582096403.20 151.5079 60.0010 32.0000 2.0059 2.0112 419.2811 420.6120 0.1990 -1.0000 -1.0000 1254225 1582096403.30 151.5079 60.0010 32.0000 2.0060 2.0113 419.1934 420.5231 0.1989 -1.0000 -1.0000 1254663 1582096403.40 151.5079 60.0010 32.0000 2.0069 2.0121 419.0597 420.3960 0.2004 -1.0000 -1.0000 1254725 1582096403.50 151.5385 60.0010 32.0000 2.0051 2.0104 419.2062 420.5518 0.2012 -1.0000 -1.0000 1254788 1582096403.60 151.5406 60.0010 32.0000 2.0054 2.0107 419.2957 420.6379 0.2005 -1.0000 -1.0000 1254850 1582096403.70 151.5406 60.0010 32.0000 2.0053 2.0105 419.3077 420.6450 0.1997 -1.0000 -1.0000 1254913 1582096403.80 151.5406 60.0010 32.0000 2.0055 2.0107 419.2379 420.5693 0.1989 -1.0000 -1.0000 1255147 1582096403.90 151.5406 60.0010 32.0000 2.0060 2.0112 419.1745 420.5009 0.1982 -1.0000 -1.0000 1255210 1582096404.00 151.5335 60.0010 32.0000 2.0055 2.0107 419.1277 420.4540 0.1983 -1.0000 -1.0000 1255272 1582096404.10 151.4897 60.0010 32.0000 2.0060 2.0113 419.2342 420.5621 0.1987 -1.0000 -1.0000 1255350 1582096404.20 151.4897 60.0010 32.0000 2.0056 2.0108 419.3382 420.6680 0.1988 -1.0000 -1.0000 1255413 1582096404.30 151.4897 60.0010 32.0000 2.0064 2.0116 419.0646 420.3947 0.1988 -1.0000 -1.0000 1255663 1582096404.40 151.4897 60.0010 32.0000 2.0063 2.0115 419.1000 420.4284 0.1987 -1.0000 -1.0000 1255741 1582096404.50 151.4897 60.0010 32.0000 2.0060 2.0112 419.2286 420.5577 0.1987 -1.0000 -1.0000 1255803 1582096404.60 151.4746 60.0009 32.0000 2.0051 2.0104 419.2088 420.5371 0.1986 -1.0000 -1.0000 1255866 1582096404.70 151.4746 60.0009 32.0000 2.0058 2.0110 419.2020 420.5301 0.1987 -1.0000 -1.0000 1255928 1582096404.80 151.4746 60.0009 32.0000 2.0064 2.0116 419.1512 420.4803 0.1987 -1.0000 -1.0000 1255991 1582096404.90 151.4746 60.0009 32.0000 2.0054 2.0106 419.1748 420.5049 0.1989 -1.0000 -1.0000 1256178 1582096405.00 151.4746 60.0009 32.0000 2.0049 2.0101 419.2744 420.6043 0.1989 -1.0000 -1.0000 1256241 1582096405.10 151.4746 60.0009 32.0000 2.0052 2.0104 419.2839 420.6177 0.1995 -1.0000 -1.0000 1256303 1582096405.20 151.4787 60.0009 32.0000 2.0057 2.0109 419.2696 420.6037 0.1994 -1.0000 -1.0000 1256382 1582096405.30 151.4795 60.0009 32.0000 2.0065 2.0118 419.0795 420.4135 0.1996 -1.0000 -1.0000 1256444 1582096405.40 151.4795 60.0009 32.0000 2.0058 2.0110 419.2072 420.5425 0.1996 -1.0000 -1.0000 1256757 1582096405.50 151.4795 60.0009 32.0000 2.0052 2.0104 419.3402 420.6744 0.1994 -1.0000 -1.0000 1256835 1582096405.60 151.4795 60.0009 32.0000 2.0063 2.0115 419.1758 420.5086 0.1994 -1.0000 -1.0000 1256897 1582096405.70 151.4795 60.0009 32.0000 2.0060 2.0113 419.0603 420.3967 0.2000 -1.0000 -1.0000 1256960 1582096405.80 151.4690 60.0009 32.0000 2.0064 2.0117 419.1477 420.4884 0.2007 -1.0000 -1.0000 1257038 1582096405.90 151.4690 60.0009 32.0000 2.0053 2.0106 419.1779 420.5234 0.2017 -1.0000 -1.0000 1257163 1582096406.00 151.4690 60.0009 32.0000 2.0051 2.0105 419.2669 420.6293 0.2042 -1.0000 -1.0000 1257225 1582096406.10 151.4690 60.0009 32.0000 2.0056 2.0110 419.2638 420.6330 0.2046 -1.0000 -1.0000 1257304 1582096406.20 151.4690 60.0009 32.0000 2.0064 2.0117 419.0872 420.4410 0.2020 -1.0000 -1.0000 1257366 1582096406.30 151.5579 60.0009 32.0000 2.0067 2.0120 419.0535 420.3953 0.2006 -1.0000 -1.0000 1257429 1582096406.40 151.5617 60.0009 32.0000 2.0053 2.0106 419.2245 420.5649 0.2004 -1.0000 -1.0000 1257663 1582096406.50 151.5617 60.0009 32.0000 2.0051 2.0104 419.3507 420.6908 0.2002 -1.0000 -1.0000 1257725 1582096406.60 151.5617 60.0009 32.0000 2.0055 2.0108 419.1813 420.5184 0.1999 -1.0000 -1.0000 1257803 1582096406.70 151.5617 60.0009 32.0000 2.0062 2.0115 419.0852 420.4214 0.1999 -1.0000 -1.0000 1257866 1582096406.80 151.5617 60.0009 32.0000 2.0057 2.0110 419.0326 420.3701 0.2001 -1.0000 -1.0000 1257928 1582096406.90 151.5520 60.0009 32.0000 2.0051 2.0104 419.1681 420.5060 0.1999 -1.0000 -1.0000 1258178 1582096407.00 151.5520 60.0009 32.0000 2.0047 2.0100 419.3551 420.6902 0.1995 -1.0000 -1.0000 1258241 1582096407.10 151.5520 60.0009 32.0000 2.0045 2.0098 419.2277 420.5624 0.1996 -1.0000 -1.0000 1258303 1582096407.20 151.5520 60.0009 32.0000 2.0050 2.0103 419.2575 420.5967 0.2005 -1.0000 -1.0000 1258366 1582096407.30 151.5520 60.0009 32.0000 2.0056 2.0109 419.0969 420.4451 0.2020 -1.0000 -1.0000 1258428 1582096407.40 151.5516 60.0009 32.0000 2.0048 2.0101 419.1844 420.5402 0.2026 -1.0000 -1.0000 1258491 1582096407.50 151.5348 60.0009 32.0000 2.0042 2.0095 419.2574 420.6103 0.2021 -1.0000 -1.0000 1258569 1582096407.60 151.5348 60.0009 32.0000 2.0046 2.0099 419.3179 420.6636 0.2009 -1.0000 -1.0000 1258632 1582096407.70 151.5348 60.0009 32.0000 2.0054 2.0107 419.1222 420.4623 0.2004 -1.0000 -1.0000 1258694 1582096407.80 151.5348 60.0009 32.0000 2.0054 2.0107 419.0585 420.3995 0.2007 -1.0000 -1.0000 1258772 1582096407.90 151.5348 60.0009 32.0000 2.0050 2.0102 419.2299 420.5718 0.2005 -1.0000 -1.0000 1258897 1582096408.00 151.5348 60.0009 32.0000 2.0052 2.0105 419.2817 420.6230 0.2004 -1.0000 -1.0000 1258960 1582096408.10 151.4549 60.0009 32.0000 2.0057 2.0109 419.1686 420.5064 0.1998 -1.0000 -1.0000 1259022 1582096408.20 151.4549 60.0009 32.0000 2.0062 2.0114 419.1000 420.4329 0.1993 -1.0000 -1.0000 1259085 1582096408.30 151.4549 60.0009 32.0000 2.0056 2.0109 419.0136 420.3468 0.1995 -1.0000 -1.0000 1259147 1582096408.40 151.4549 60.0009 32.0000 2.0053 2.0106 419.1746 420.5101 0.1998 -1.0000 -1.0000 1259225 1582096408.50 151.4549 60.0009 32.0000 2.0045 2.0098 419.2864 420.6263 0.2004 -1.0000 -1.0000 1259288 1582096408.60 151.4549 60.0009 32.0000 2.0047 2.0100 419.2088 420.5507 0.2006 -1.0000 -1.0000 1259366 1582096408.70 151.4549 60.0009 32.0000 2.0059 2.0112 419.1896 420.5287 0.2001 -1.0000 -1.0000 1259429 1582096408.80 151.4549 60.0009 32.0000 2.0059 2.0112 419.2227 420.5587 0.1997 -1.0000 -1.0000 1259491 1582096408.90 151.4549 60.0009 32.0000 2.0056 2.0108 419.2584 420.5943 0.1998 -1.0000 -1.0000 1259991 1582096409.00 151.4549 60.0009 32.0000 2.0054 2.0107 419.2738 420.6134 0.2003 -1.0000 -1.0000 1300038 1582096409.10 151.4549 60.0009 32.0000 2.0061 2.0114 419.1740 420.5166 0.2010 -1.0000 -1.0000 1300116 1582096409.20 151.4518 60.0009 32.0000 2.0066 2.0119 419.0744 420.4191 0.2011 -1.0000 -1.0000 1300178 1582096409.30 151.4518 60.0009 32.0000 2.0053 2.0106 419.2078 420.5525 0.2012 -1.0000 -1.0000 1300241 1582096409.40 151.4518 60.0009 32.0000 2.0051 2.0104 419.2971 420.6466 0.2019 -1.0000 -1.0000 1300303 1582096409.50 151.4518 60.0009 32.0000 2.0055 2.0108 419.3213 420.6726 0.2020 -1.0000 -1.0000 1300647 1582096409.60 151.4518 60.0009 32.0000 2.0057 2.0110 419.0339 420.3855 0.2022 -1.0000 -1.0000 1300710 1582096409.70 151.4884 60.0009 32.0000 2.0061 2.0114 419.1587 420.5087 0.2017 -1.0000 -1.0000 1300772 1582096409.80 151.4884 60.0009 32.0000 2.0058 2.0111 419.1683 420.5141 0.2012 -1.0000 -1.0000 1300850 1582096409.90 151.4884 60.0009 32.0000 2.0047 2.0100 419.2434 420.5902 0.2012 -1.0000 -1.0000 1300913 1582096410.00 151.4884 60.0009 32.0000 2.0060 2.0113 419.1669 420.5103 0.2007 -1.0000 -1.0000 1300975 1582096410.10 151.4884 60.0009 32.0000 2.0055 2.0108 419.1486 420.4886 0.2003 -1.0000 -1.0000 1301038 1582096410.20 151.4986 60.0009 32.0000 2.0056 2.0109 419.1285 420.4666 0.2002 -1.0000 -1.0000 1301100 1582096410.30 151.5225 60.0011 32.0000 2.0051 2.0103 419.1886 420.5307 0.2008 -1.0000 -1.0000 1301163 1582096410.40 151.5225 60.0011 32.0000 2.0052 2.0105 419.2610 420.6071 0.2013 -1.0000 -1.0000 1301241 1582096410.50 151.5554 60.0011 32.0000 2.0059 2.0112 419.1346 420.4818 0.2013 -1.0000 -1.0000 1301678 1582096410.60 151.5554 60.0011 32.0000 2.0065 2.0118 419.0880 420.4294 0.2006 -1.0000 -1.0000 1301757 1582096410.70 151.5554 60.0011 32.0000 2.0052 2.0105 419.1481 420.4915 0.2010 -1.0000 -1.0000 1301819 1582096410.80 151.5485 60.0011 32.0000 2.0048 2.0100 419.3023 420.6454 0.2007 -1.0000 -1.0000 1301882 1582096410.90 151.5485 60.0011 32.0000 2.0050 2.0103 419.2974 420.6388 0.2006 -1.0000 -1.0000 1301944 1582096411.00 151.5485 60.0011 32.0000 2.0052 2.0105 419.2968 420.6399 0.2008 -1.0000 -1.0000 1302178 1582096411.10 151.5485 60.0011 32.0000 2.0052 2.0105 419.1666 420.5107 0.2011 -1.0000 -1.0000 1302241 1582096411.20 151.5485 60.0011 32.0000 2.0050 2.0103 419.0987 420.4455 0.2014 -1.0000 -1.0000 1302319 1582096411.30 151.5365 60.0011 32.0000 2.0050 2.0103 419.2966 420.6445 0.2016 -1.0000 -1.0000 1302382 1582096411.40 151.5330 60.0011 32.0000 2.0045 2.0098 419.2893 420.6369 0.2015 -1.0000 -1.0000 1302444 1582096411.50 151.5330 60.0011 32.0000 2.0053 2.0107 419.1314 420.4801 0.2016 -1.0000 -1.0000 1302507 1582096411.60 151.5330 60.0011 32.0000 2.0061 2.0114 419.0803 420.4276 0.2015 -1.0000 -1.0000 1302569 1582096411.70 151.5330 60.0011 32.0000 2.0058 2.0111 419.1512 420.4969 0.2012 -1.0000 -1.0000 1302632 1582096411.80 151.5213 60.0011 32.0000 2.0058 2.0110 419.3042 420.6490 0.2012 -1.0000 -1.0000 1302710 1582096411.90 151.4587 60.0011 32.0000 2.0057 2.0110 419.1663 420.5145 0.2016 -1.0000 -1.0000 1302772 1582096412.00 151.4587 60.0011 32.0000 2.0062 2.0115 419.1849 420.5303 0.2010 -1.0000 -1.0000 1303225 1582096412.10 151.4587 60.0011 32.0000 2.0060 2.0113 419.0512 420.3942 0.2010 -1.0000 -1.0000 1303304 1582096412.20 151.4587 60.0011 32.0000 2.0063 2.0116 419.1997 420.5479 0.2018 -1.0000 -1.0000 1303366 1582096412.30 151.4587 60.0011 32.0000 2.0051 2.0104 419.3147 420.6637 0.2015 -1.0000 -1.0000 1303429 1582096412.40 151.4587 60.0011 32.0000 2.0054 2.0107 419.1545 420.5005 0.2012 -1.0000 -1.0000 1303507 1582096412.50 151.4587 60.0011 32.0000 2.0059 2.0112 419.0755 420.4190 0.2008 -1.0000 -1.0000 1303679 1582096412.60 151.4587 60.0011 32.0000 2.0053 2.0106 419.1631 420.5036 0.2003 -1.0000 -1.0000 1303757 1582096412.70 151.4587 60.0011 32.0000 2.0050 2.0103 419.3159 420.6555 0.2003 -1.0000 -1.0000 1303819 1582096412.80 151.4587 60.0011 32.0000 2.0052 2.0104 419.3158 420.6565 0.2004 -1.0000 -1.0000 1303882 1582096412.90 151.4487 60.0011 32.0000 2.0056 2.0109 419.1492 420.4892 0.2004 -1.0000 -1.0000 1303944 1582096413.00 151.4434 60.0011 32.0000 2.0062 2.0115 419.0820 420.4253 0.2010 -1.0000 -1.0000 1304679 1582096413.10 151.4434 60.0011 32.0000 2.0057 2.0110 419.2129 420.5577 0.2011 -1.0000 -1.0000 1304741 1582096413.20 151.4434 60.0011 32.0000 2.0047 2.0100 419.2870 420.6333 0.2012 -1.0000 -1.0000 1304804 1582096413.30 151.4434 60.0011 32.0000 2.0051 2.0104 419.3699 420.7175 0.2015 -1.0000 -1.0000 1304866 1582096413.40 151.4446 60.0011 32.0000 2.0065 2.0118 419.0361 420.3849 0.2016 -1.0000 -1.0000 1304929 1582096413.50 151.5001 60.0011 32.0000 2.0063 2.0116 419.1993 420.5448 0.2010 -1.0000 -1.0000 1305007 1582096413.60 151.5001 60.0011 32.0000 2.0053 2.0106 419.2114 420.5527 0.2005 -1.0000 -1.0000 1305194 1582096413.70 151.5351 60.0011 32.0000 2.0052 2.0105 419.3603 420.7008 0.2003 -1.0000 -1.0000 1305257 1582096413.80 151.5351 60.0011 32.0000 2.0057 2.0110 419.2272 420.5675 0.2005 -1.0000 -1.0000 1305319 1582096413.90 151.5351 60.0011 32.0000 2.0058 2.0111 419.0207 420.3624 0.2007 -1.0000 -1.0000 1305382 1582096414.00 151.5351 60.0011 32.0000 2.0062 2.0115 419.1840 420.5242 0.2003 -1.0000 -1.0000 1305444 1582096414.10 151.5351 60.0011 32.0000 2.0042 2.0094 419.3140 420.6530 0.2001 -1.0000 -1.0000 1305522 1582096414.20 151.5351 60.0011 32.0000 2.0050 2.0102 419.2321 420.5719 0.2004 -1.0000 -1.0000 1305585 1582096414.30 151.4678 60.0011 32.0000 2.0051 2.0104 419.1560 420.4989 0.2010 -1.0000 -1.0000 1305647 1582096414.40 151.4678 60.0011 32.0000 2.0059 2.0112 419.0270 420.3733 0.2012 -1.0000 -1.0000 1305725 1582096414.50 151.4637 60.0011 32.0000 2.0052 2.0105 419.2010 420.5429 0.2004 -1.0000 -1.0000 1305788 1582096414.60 151.4184 60.0010 32.0000 2.0057 2.0110 419.3464 420.6867 0.2003 -1.0000 -1.0000 1305913 1582096414.70 151.4184 60.0010 32.0000 2.0054 2.0107 419.1777 420.5144 0.2000 -1.0000 -1.0000 1305975 1582096414.80 151.4184 60.0010 32.0000 2.0064 2.0116 419.0813 420.4186 0.1999 -1.0000 -1.0000 1306038 1582096414.90 151.4184 60.0010 32.0000 2.0055 2.0108 419.2708 420.6079 0.1999 -1.0000 -1.0000 1306116 1582096415.00 151.4184 60.0010 32.0000 2.0058 2.0111 419.2778 420.6153 0.1999 -1.0000 -1.0000 1306179 1582096415.10 151.4184 60.0010 32.0000 2.0052 2.0105 419.3386 420.6752 0.1999 -1.0000 -1.0000 1306460 1582096415.20 151.4184 60.0010 32.0000 2.0060 2.0113 419.1643 420.5009 0.1998 -1.0000 -1.0000 1306538 1582096415.30 151.4184 60.0010 32.0000 2.0054 2.0107 419.1308 420.4668 0.1999 -1.0000 -1.0000 1306601 1582096415.40 151.4184 60.0010 32.0000 2.0054 2.0106 419.2704 420.6093 0.2002 -1.0000 -1.0000 1306663 1582096415.50 151.4184 60.0010 32.0000 2.0055 2.0108 419.3918 420.7311 0.2002 -1.0000 -1.0000 1306726 1582096415.60 151.4325 60.0010 32.0000 2.0053 2.0106 419.1687 420.5051 0.1998 -1.0000 -1.0000 1306897 1582096415.70 151.4556 60.0010 32.0000 2.0056 2.0108 419.1359 420.4725 0.1999 -1.0000 -1.0000 1306975 1582096415.80 151.4556 60.0010 32.0000 2.0049 2.0102 419.2339 420.5731 0.2004 -1.0000 -1.0000 1307038 1582096415.90 151.4556 60.0010 32.0000 2.0052 2.0105 419.2997 420.6442 0.2010 -1.0000 -1.0000 1307101 1582096416.00 151.4556 60.0010 32.0000 2.0055 2.0108 419.1412 420.4843 0.2008 -1.0000 -1.0000 1307163 1582096416.10 151.4556 60.0010 32.0000 2.0071 2.0124 419.0913 420.4320 0.2003 -1.0000 -1.0000 1307241 1582096416.20 151.4322 60.0010 32.0000 2.0051 2.0104 419.1414 420.4785 0.1999 -1.0000 -1.0000 1307304 1582096416.30 151.4322 60.0010 32.0000 2.0055 2.0108 419.3152 420.6510 0.2000 -1.0000 -1.0000 1307366 1582096416.40 151.4322 60.0010 32.0000 2.0051 2.0103 419.2523 420.5961 0.2011 -1.0000 -1.0000 1307429 1582096416.50 151.4322 60.0010 32.0000 2.0058 2.0111 419.0388 420.3902 0.2025 -1.0000 -1.0000 1307491 1582096416.60 151.4322 60.0010 32.0000 2.0052 2.0105 419.0347 420.3953 0.2035 -1.0000 -1.0000 1307569 1582096416.70 151.5567 60.0010 32.0000 2.0058 2.0112 419.0781 420.4383 0.2035 -1.0000 -1.0000 1307944 1582096416.80 151.5567 60.0010 32.0000 2.0051 2.0105 419.1277 420.4907 0.2040 -1.0000 -1.0000 1308007 1582096416.90 151.5567 60.0010 32.0000 2.0058 2.0112 419.0724 420.4365 0.2040 -1.0000 -1.0000 1308085 1582096417.00 151.5567 60.0010 32.0000 2.0056 2.0110 418.9719 420.3282 0.2026 -1.0000 -1.0000 1308147 1582096417.10 151.5567 60.0010 32.0000 2.0055 2.0108 419.1408 420.4908 0.2018 -1.0000 -1.0000 1308210 1582096417.20 151.5234 60.0010 32.0000 2.0049 2.0102 419.3360 420.6839 0.2014 -1.0000 -1.0000 1308444 1582096417.30 151.5234 60.0010 32.0000 2.0055 2.0108 419.1707 420.5195 0.2016 -1.0000 -1.0000 1308507 1582096417.40 151.5234 60.0010 32.0000 2.0062 2.0115 419.0708 420.4197 0.2020 -1.0000 -1.0000 1308569 1582096417.50 151.5234 60.0010 32.0000 2.0055 2.0108 418.9435 420.2968 0.2026 -1.0000 -1.0000 1308647 1582096417.60 151.5234 60.0010 32.0000 2.0054 2.0107 419.2096 420.5631 0.2023 -1.0000 -1.0000 1308710 1582096417.70 151.5234 60.0010 32.0000 2.0043 2.0096 419.2333 420.5836 0.2018 -1.0000 -1.0000 1308991 1582096417.80 151.5106 60.0010 32.0000 2.0053 2.0106 419.1537 420.5024 0.2017 -1.0000 -1.0000 1309069 1582096417.90 151.5088 60.0010 32.0000 2.0050 2.0103 419.2013 420.5464 0.2009 -1.0000 -1.0000 1309132 1582096418.00 151.5088 60.0010 32.0000 2.0053 2.0106 419.1732 420.5133 0.2004 -1.0000 -1.0000 1309194 1582096418.10 151.5088 60.0010 32.0000 2.0039 2.0091 419.2522 420.5933 0.2005 -1.0000 -1.0000 1309257 1582096418.20 151.3976 60.0010 32.0000 2.0053 2.0106 419.2066 420.5493 0.2008 -1.0000 -1.0000 1309319 1582096418.30 151.3979 60.0010 32.0000 2.0059 2.0112 419.0346 420.3786 0.2011 -1.0000 -1.0000 1309397 1582096418.40 151.4048 60.0010 32.0000 2.0058 2.0111 419.0625 420.4090 0.2016 -1.0000 -1.0000 1309476 1582096418.50 151.4048 60.0010 32.0000 2.0056 2.0109 419.1991 420.5502 0.2021 -1.0000 -1.0000 1309538 1582096418.60 151.4048 60.0010 32.0000 2.0047 2.0100 419.2406 420.5911 0.2017 -1.0000 -1.0000 1309616 1582096418.70 151.4048 60.0010 32.0000 2.0042 2.0095 419.1878 420.5330 0.2011 -1.0000 -1.0000 1309710 1582096418.80 151.4048 60.0010 32.0000 2.0057 2.0110 419.0900 420.4301 0.2003 -1.0000 -1.0000 1309772 1582096418.90 151.4180 60.0010 32.0000 2.0057 2.0110 419.1520 420.4915 0.2004 -1.0000 -1.0000 1309850 1582096419.00 151.4180 60.0010 32.0000 2.0054 2.0107 419.2748 420.6151 0.2003 -1.0000 -1.0000 1309913 1582096419.10 151.4180 60.0010 32.0000 2.0056 2.0108 419.1913 420.5312 0.2004 -1.0000 -1.0000 1309975 1582096419.20 151.4180 60.0010 32.0000 2.0058 2.0111 419.0330 420.3736 0.2005 -1.0000 -1.0000 1310726 1582096419.30 151.4180 60.0010 32.0000 2.0056 2.0109 419.0989 420.4396 0.2005 -1.0000 -1.0000 1310788 1582096419.40 151.4434 60.0010 32.0000 2.0056 2.0109 419.1687 420.5097 0.2005 -1.0000 -1.0000 1310850 1582096419.50 151.5156 60.0010 32.0000 2.0056 2.0109 419.3189 420.6647 0.2012 -1.0000 -1.0000 1310929 1582096419.60 151.5156 60.0010 32.0000 2.0058 2.0110 419.2161 420.5589 0.2010 -1.0000 -1.0000 1310991 1582096419.70 151.5156 60.0010 32.0000 2.0058 2.0111 419.1730 420.5276 0.2031 -1.0000 -1.0000 1311053 1582096419.80 151.5156 60.0010 32.0000 2.0061 2.0115 418.9559 420.3271 0.2053 -1.0000 -1.0000 1311116 1582096419.90 151.5156 60.0010 32.0000 2.0055 2.0110 419.1812 420.5559 0.2054 -1.0000 -1.0000 1311179 1582096420.00 151.5156 60.0010 32.0000 2.0051 2.0105 419.3928 420.7557 0.2030 -1.0000 -1.0000 1311241 1582096420.10 151.5156 60.0010 32.0000 2.0049 2.0102 419.3166 420.6661 0.2017 -1.0000 -1.0000 1311319 1582096420.20 151.5156 60.0010 32.0000 2.0053 2.0106 419.2187 420.5677 0.2018 -1.0000 -1.0000 1311382 1582096420.30 151.5156 60.0010 32.0000 2.0050 2.0103 419.1594 420.5123 0.2025 -1.0000 -1.0000 1311710 1582096420.40 151.5156 60.0010 32.0000 2.0053 2.0106 419.2551 420.6121 0.2028 -1.0000 -1.0000 1311788 1582096420.50 151.5212 60.0011 32.0000 2.0048 2.0101 419.2701 420.6228 0.2020 -1.0000 -1.0000 1311850 1582096420.60 151.4947 60.0011 32.0000 2.0048 2.0101 419.1309 420.4793 0.2016 -1.0000 -1.0000 1311928 1582096420.70 151.4947 60.0011 32.0000 2.0056 2.0109 419.0752 420.4262 0.2022 -1.0000 -1.0000 1311991 1582096420.80 151.4947 60.0011 32.0000 2.0057 2.0110 419.0642 420.4204 0.2030 -1.0000 -1.0000 1312053 1582096420.90 151.4947 60.0011 32.0000 2.0049 2.0103 419.1812 420.5418 0.2035 -1.0000 -1.0000 1312116 1582096421.00 151.4947 60.0011 32.0000 2.0050 2.0104 419.2601 420.6225 0.2036 -1.0000 -1.0000 1312179 1582096421.10 151.4947 60.0011 32.0000 2.0054 2.0107 419.2789 420.6337 0.2022 -1.0000 -1.0000 1312257 1582096421.20 151.5006 60.0011 32.0000 2.0056 2.0109 419.1454 420.4916 0.2011 -1.0000 -1.0000 1312319 1582096421.30 151.5080 60.0011 32.0000 2.0059 2.0112 419.1956 420.5366 0.2005 -1.0000 -1.0000 1312444 1582096421.40 151.5080 60.0011 32.0000 2.0057 2.0110 419.4083 420.7496 0.2004 -1.0000 -1.0000 1312507 1582096421.50 151.5080 60.0011 32.0000 2.0046 2.0099 419.1915 420.5320 0.2005 -1.0000 -1.0000 1312585 1582096421.60 151.4992 60.0011 32.0000 2.0050 2.0103 419.1168 420.4614 0.2013 -1.0000 -1.0000 1312647 1582096421.70 151.4532 60.0011 32.0000 2.0053 2.0107 419.0445 420.4000 0.2029 -1.0000 -1.0000 1312710 1582096421.80 151.4532 60.0011 32.0000 2.0054 2.0108 419.1922 420.5512 0.2032 -1.0000 -1.0000 1312991 1582096421.90 151.4532 60.0011 32.0000 2.0054 2.0107 419.2243 420.5814 0.2028 -1.0000 -1.0000 1313054 1582096422.00 151.4532 60.0011 32.0000 2.0057 2.0111 419.2316 420.5869 0.2027 -1.0000 -1.0000 1313116 1582096422.10 151.4532 60.0011 32.0000 2.0065 2.0118 419.1148 420.4694 0.2023 -1.0000 -1.0000 1313194 1582096422.20 151.4532 60.0011 32.0000 2.0063 2.0116 419.1385 420.4884 0.2019 -1.0000 -1.0000 1313257 1582096422.30 151.4532 60.0011 32.0000 2.0051 2.0104 419.0773 420.4337 0.2032 -1.0000 -1.0000 1313476 1582096422.40 151.4532 60.0011 32.0000 2.0055 2.0109 419.2109 420.5766 0.2044 -1.0000 -1.0000 1313553 1582096422.50 151.4532 60.0011 32.0000 2.0059 2.0113 419.2344 420.6041 0.2049 -1.0000 -1.0000 1313616 1582096422.60 151.4532 60.0011 32.0000 2.0067 2.0121 419.0767 420.4436 0.2042 -1.0000 -1.0000 1313694 1582096422.70 151.4532 60.0011 32.0000 2.0067 2.0121 419.1158 420.4773 0.2034 -1.0000 -1.0000 1313757 1582096422.80 151.4801 60.0011 32.0000 2.0059 2.0112 419.3345 420.6910 0.2027 -1.0000 -1.0000 1313928 1582096422.90 151.5846 60.0011 32.0000 2.0069 2.0122 419.3223 420.6740 0.2018 -1.0000 -1.0000 1314007 1582096423.00 151.5846 60.0011 32.0000 2.0066 2.0119 419.2163 420.5617 0.2010 -1.0000 -1.0000 1314069 1582096423.10 151.5846 60.0011 32.0000 2.0074 2.0127 419.1034 420.4441 0.2004 -1.0000 -1.0000 1314132 1582096423.20 151.5846 60.0011 32.0000 2.0054 2.0106 419.2077 420.5462 0.2001 -1.0000 -1.0000 1314194 1582096423.30 151.5764 60.0011 32.0000 2.0053 2.0105 419.3595 420.6991 0.2006 -1.0000 -1.0000 1314257 1582096423.40 151.5973 60.0011 32.0000 2.0055 2.0108 419.2280 420.5749 0.2014 -1.0000 -1.0000 1314444 1582096423.50 151.5973 60.0011 32.0000 2.0059 2.0112 419.1013 420.4488 0.2016 -1.0000 -1.0000 1314507 1582096423.60 151.5973 60.0011 32.0000 2.0062 2.0115 419.0667 420.4152 0.2016 -1.0000 -1.0000 1314569 1582096423.70 151.5973 60.0011 32.0000 2.0061 2.0114 419.3377 420.6854 0.2013 -1.0000 -1.0000 1314632 1582096423.80 151.5973 60.0011 32.0000 2.0059 2.0112 419.3480 420.6946 0.2014 -1.0000 -1.0000 1314710 1582096423.90 151.5973 60.0011 32.0000 2.0063 2.0116 419.0712 420.4280 0.2034 -1.0000 -1.0000 1315179 1582096424.00 151.5807 60.0011 32.0000 2.0056 2.0110 419.0383 420.4059 0.2046 -1.0000 -1.0000 1315241 1582096424.10 151.5327 60.0011 32.0000 2.0053 2.0107 419.2125 420.5793 0.2040 -1.0000 -1.0000 1315319 1582096424.20 151.5327 60.0011 32.0000 2.0046 2.0100 419.2816 420.6399 0.2029 -1.0000 -1.0000 1315382 1582096424.30 151.5327 60.0011 32.0000 2.0052 2.0106 419.2236 420.5809 0.2026 -1.0000 -1.0000 1315444 1582096424.40 151.5327 60.0011 32.0000 2.0056 2.0109 419.1030 420.4513 0.2014 -1.0000 -1.0000 1315694 1582096424.50 151.5327 60.0011 32.0000 2.0052 2.0105 419.1600 420.5023 0.2006 -1.0000 -1.0000 1315757 1582096424.60 151.5327 60.0011 32.0000 2.0048 2.0101 419.2555 420.5959 0.2003 -1.0000 -1.0000 1315835 1582096424.70 151.5327 60.0011 32.0000 2.0045 2.0098 419.3103 420.6487 0.1999 -1.0000 -1.0000 1315897 1582096424.80 151.5279 60.0011 32.0000 2.0060 2.0112 419.1950 420.5316 0.1999 -1.0000 -1.0000 1315960 1582096424.90 151.4784 60.0012 32.0000 2.0055 2.0108 419.1862 420.5217 0.1996 -1.0000 -1.0000 1316210 1582096425.00 151.4784 60.0012 32.0000 2.0053 2.0105 419.2865 420.6212 0.1996 -1.0000 -1.0000 1316272 1582096425.10 151.4784 60.0012 32.0000 2.0056 2.0108 419.2925 420.6310 0.2003 -1.0000 -1.0000 1316335 1582096425.20 151.4784 60.0012 32.0000 2.0061 2.0114 419.1804 420.5217 0.2006 -1.0000 -1.0000 1316413 1582096425.30 151.4784 60.0012 32.0000 2.0057 2.0109 419.0742 420.4162 0.2007 -1.0000 -1.0000 1316475 1582096425.40 151.4609 60.0012 32.0000 2.0065 2.0118 419.1053 420.4470 0.2006 -1.0000 -1.0000 1316710 1582096425.50 151.4392 60.0012 32.0000 2.0050 2.0103 419.2747 420.6157 0.2004 -1.0000 -1.0000 1316772 1582096425.60 151.4392 60.0012 32.0000 2.0057 2.0110 419.1945 420.5337 0.2002 -1.0000 -1.0000 1316835 1582096425.70 151.4392 60.0012 32.0000 2.0060 2.0113 419.2034 420.5429 0.2004 -1.0000 -1.0000 1316897 1582096425.80 151.4392 60.0012 32.0000 2.0061 2.0114 419.0943 420.4364 0.2008 -1.0000 -1.0000 1316976 1582096425.90 151.4392 60.0012 32.0000 2.0059 2.0112 419.2143 420.5578 0.2010 -1.0000 -1.0000 1317194 1582096426.00 151.4744 60.0012 32.0000 2.0056 2.0109 419.3723 420.7192 0.2013 -1.0000 -1.0000 1317257 1582096426.10 151.4744 60.0012 32.0000 2.0056 2.0109 419.0979 420.4417 0.2008 -1.0000 -1.0000 1317335 1582096426.20 151.4744 60.0012 32.0000 2.0060 2.0113 419.1209 420.4620 0.2006 -1.0000 -1.0000 1317397 1582096426.30 151.4744 60.0012 32.0000 2.0059 2.0112 419.3071 420.6513 0.2012 -1.0000 -1.0000 1317460 1582096426.40 151.4744 60.0012 32.0000 2.0047 2.0100 419.3412 420.6897 0.2015 -1.0000 -1.0000 1317538 1582096426.50 151.5513 60.0012 32.0000 2.0058 2.0111 419.3400 420.6845 0.2008 -1.0000 -1.0000 1317601 1582096426.60 151.5513 60.0012 32.0000 2.0063 2.0116 419.2871 420.6243 0.1998 -1.0000 -1.0000 1317663 1582096426.70 151.5513 60.0012 32.0000 2.0061 2.0114 419.2577 420.5926 0.1996 -1.0000 -1.0000 1317725 1582096426.80 151.5513 60.0012 32.0000 2.0058 2.0110 419.3581 420.6967 0.2003 -1.0000 -1.0000 1317788 1582096426.90 151.5513 60.0012 32.0000 2.0057 2.0109 419.3801 420.7183 0.2000 -1.0000 -1.0000 1317866 1582096427.00 151.5520 60.0012 32.0000 2.0044 2.0097 419.4167 420.7529 0.1996 -1.0000 -1.0000 1317975 1582096427.10 151.5860 60.0012 32.0000 2.0054 2.0106 419.2821 420.6167 0.1995 -1.0000 -1.0000 1318038 1582096427.20 151.5860 60.0012 32.0000 2.0052 2.0105 419.2338 420.5667 0.1992 -1.0000 -1.0000 1318101 1582096427.30 151.5860 60.0012 32.0000 2.0053 2.0105 419.4070 420.7386 0.1991 -1.0000 -1.0000 1318163 1582096427.40 151.5860 60.0012 32.0000 2.0053 2.0106 419.3429 420.6787 0.1999 -1.0000 -1.0000 1318226 1582096427.50 151.5860 60.0012 32.0000 2.0058 2.0111 419.1626 420.5023 0.2005 -1.0000 -1.0000 1318476 1582096427.60 151.5134 60.0012 32.0000 2.0055 2.0107 419.1784 420.5189 0.2004 -1.0000 -1.0000 1318538 1582096427.70 151.5134 60.0012 32.0000 2.0046 2.0099 419.2703 420.6098 0.2002 -1.0000 -1.0000 1318601 1582096427.80 151.5134 60.0012 32.0000 2.0047 2.0100 419.3118 420.6510 0.2002 -1.0000 -1.0000 1318663 1582096427.90 151.5134 60.0012 32.0000 2.0053 2.0105 419.2490 420.5897 0.2004 -1.0000 -1.0000 1318741 1582096428.00 151.5134 60.0012 32.0000 2.0063 2.0116 419.0534 420.3954 0.2009 -1.0000 -1.0000 1318976 1582096428.10 151.5134 60.0012 32.0000 2.0056 2.0109 419.1018 420.4485 0.2015 -1.0000 -1.0000 1319053 1582096428.20 151.4652 60.0012 32.0000 2.0060 2.0113 419.1943 420.5444 0.2021 -1.0000 -1.0000 1319116 1582096428.30 151.4652 60.0012 32.0000 2.0051 2.0104 419.2465 420.6021 0.2029 -1.0000 -1.0000 1319179 1582096428.40 151.4652 60.0012 32.0000 2.0060 2.0113 419.1043 420.4632 0.2033 -1.0000 -1.0000 1319257 1582096428.50 151.4652 60.0012 32.0000 2.0058 2.0112 418.9721 420.3347 0.2043 -1.0000 -1.0000 1319476 1582096428.60 151.4652 60.0012 32.0000 2.0058 2.0112 419.2448 420.6200 0.2057 -1.0000 -1.0000 1319553 1582096428.70 151.4443 60.0012 32.0000 2.0046 2.0100 419.3264 420.6991 0.2048 -1.0000 -1.0000 1319616 1582096428.80 151.4260 60.0012 32.0000 2.0054 2.0107 419.3581 420.7122 0.2021 -1.0000 -1.0000 1319678 1582096428.90 151.4260 60.0012 32.0000 2.0058 2.0111 419.2326 420.5806 0.2015 -1.0000 -1.0000 1319757 1582096429.00 151.4260 60.0012 32.0000 2.0059 2.0112 419.1362 420.4810 0.2010 -1.0000 -1.0000 1319975 1582096429.10 151.4260 60.0012 32.0000 2.0056 2.0109 419.1824 420.5296 0.2015 -1.0000 -1.0000 1320038 1582096429.20 151.4260 60.0012 32.0000 2.0060 2.0113 419.3160 420.6650 0.2017 -1.0000 -1.0000 1320116 1582096429.30 151.4458 60.0012 32.0000 2.0054 2.0107 419.3233 420.6745 0.2021 -1.0000 -1.0000 1320178 1582096429.40 151.4458 60.0012 32.0000 2.0053 2.0107 419.1326 420.4894 0.2032 -1.0000 -1.0000 1320241 1582096429.50 151.4458 60.0012 32.0000 2.0055 2.0108 419.2391 420.5990 0.2033 -1.0000 -1.0000 1320444 1582096429.60 151.4458 60.0012 32.0000 2.0057 2.0110 419.2856 420.6454 0.2033 -1.0000 -1.0000 1320507 1582096429.70 151.4458 60.0012 32.0000 2.0051 2.0105 419.3861 420.7424 0.2024 -1.0000 -1.0000 1320569 1582096429.80 151.4458 60.0012 32.0000 2.0055 2.0108 419.3029 420.6550 0.2022 -1.0000 -1.0000 1320647 1582096429.90 151.4458 60.0012 32.0000 2.0064 2.0117 419.0934 420.4490 0.2030 -1.0000 -1.0000 1320710 1582096430.00 151.5170 60.0005 32.0000 2.0062 2.0116 419.1122 420.4742 0.2039 -1.0000 -1.0000 1320944 1582096430.10 151.5170 60.0005 32.0000 2.0051 2.0105 419.2281 420.6030 0.2058 -1.0000 -1.0000 1321007 1582096430.20 151.5170 60.0005 32.0000 2.0051 2.0105 419.2641 420.6433 0.2059 -1.0000 -1.0000 1321069 1582096430.30 151.5179 60.0005 32.0000 2.0051 2.0105 419.2044 420.5748 0.2047 -1.0000 -1.0000 1321132 1582096430.40 151.5500 60.0005 32.0000 2.0057 2.0111 419.1271 420.4952 0.2049 -1.0000 -1.0000 1321210 1582096430.50 151.5500 60.0005 32.0000 2.0064 2.0118 419.1376 420.5161 0.2066 -1.0000 -1.0000 1321272 1582096430.60 151.5500 60.0005 32.0000 2.0052 2.0107 419.3098 420.6983 0.2077 -1.0000 -1.0000 1321460 1582096430.70 151.5500 60.0005 32.0000 2.0052 2.0106 419.3175 420.7115 0.2084 -1.0000 -1.0000 1321522 1582096430.80 151.5500 60.0005 32.0000 2.0052 2.0107 419.1502 420.5452 0.2089 -1.0000 -1.0000 1321585 1582096430.90 151.5216 60.0005 32.0000 2.0054 2.0109 419.0703 420.4657 0.2088 -1.0000 -1.0000 1321663 1582096431.00 151.5216 60.0005 32.0000 2.0045 2.0100 419.1681 420.5633 0.2086 -1.0000 -1.0000 1321725 1582096431.10 151.5216 60.0005 32.0000 2.0046 2.0101 419.2435 420.6353 0.2076 -1.0000 -1.0000 1322444 1582096431.20 151.5216 60.0005 32.0000 2.0048 2.0103 419.2901 420.6640 0.2047 -1.0000 -1.0000 1322522 1582096431.30 151.5216 60.0005 32.0000 2.0066 2.0119 419.1235 420.4806 0.2026 -1.0000 -1.0000 1322585 1582096431.40 151.4951 60.0005 32.0000 2.0063 2.0117 419.1484 420.5008 0.2023 -1.0000 -1.0000 1322647 1582096431.50 151.4742 60.0005 32.0000 2.0053 2.0106 419.1209 420.4765 0.2028 -1.0000 -1.0000 1322726 1582096431.60 151.4742 60.0005 32.0000 2.0053 2.0106 419.3345 420.6918 0.2029 -1.0000 -1.0000 1322788 1582096431.70 151.4742 60.0005 32.0000 2.0052 2.0105 419.1335 420.4926 0.2031 -1.0000 -1.0000 1322850 1582096431.80 151.4742 60.0005 32.0000 2.0053 2.0106 419.0152 420.3703 0.2026 -1.0000 -1.0000 1322913 1582096431.90 151.4742 60.0005 32.0000 2.0052 2.0105 419.1515 420.5052 0.2024 -1.0000 -1.0000 1322976 1582096432.00 151.4889 60.0005 32.0000 2.0048 2.0101 419.4334 420.7859 0.2020 -1.0000 -1.0000 1323038 1582096432.10 151.4889 60.0005 32.0000 2.0056 2.0109 419.1687 420.5185 0.2018 -1.0000 -1.0000 1323241 1582096432.20 151.4889 60.0005 32.0000 2.0059 2.0112 419.0749 420.4231 0.2016 -1.0000 -1.0000 1323304 1582096432.30 151.4889 60.0005 32.0000 2.0060 2.0113 419.0409 420.3899 0.2020 -1.0000 -1.0000 1323366 1582096432.40 151.4889 60.0005 32.0000 2.0049 2.0102 419.2060 420.5619 0.2028 -1.0000 -1.0000 1323428 1582096432.50 151.4497 60.0005 32.0000 2.0048 2.0101 419.2579 420.6166 0.2033 -1.0000 -1.0000 1323491 1582096432.60 151.4497 60.0005 32.0000 2.0050 2.0104 419.1788 420.5421 0.2040 -1.0000 -1.0000 1324069 1582096432.70 151.4497 60.0005 32.0000 2.0062 2.0115 419.1143 420.4830 0.2049 -1.0000 -1.0000 1324132 1582096432.80 151.4497 60.0005 32.0000 2.0057 2.0111 419.1889 420.5625 0.2054 -1.0000 -1.0000 1324194 1582096432.90 151.4497 60.0005 32.0000 2.0047 2.0101 419.3228 420.6930 0.2045 -1.0000 -1.0000 1324257 1582096433.00 151.4496 60.0005 32.0000 2.0062 2.0116 419.2390 420.5997 0.2031 -1.0000 -1.0000 1324319 1582096433.10 151.4439 60.0005 32.0000 2.0064 2.0117 419.1546 420.5055 0.2017 -1.0000 -1.0000 1324444 1582096433.20 151.4439 60.0005 32.0000 2.0055 2.0108 419.1850 420.5293 0.2008 -1.0000 -1.0000 1324522 1582096433.30 151.4439 60.0005 32.0000 2.0052 2.0104 419.2624 420.6057 0.2008 -1.0000 -1.0000 1324585 1582096433.40 151.4439 60.0005 32.0000 2.0048 2.0101 419.3075 420.6500 0.2007 -1.0000 -1.0000 1324647 1582096433.50 151.4439 60.0005 32.0000 2.0047 2.0100 419.3093 420.6518 0.2007 -1.0000 -1.0000 1324726 1582096433.60 151.5247 60.0005 32.0000 2.0055 2.0107 419.1400 420.4794 0.2001 -1.0000 -1.0000 1324788 1582096433.70 151.5270 60.0005 32.0000 2.0053 2.0106 419.1184 420.4540 0.1997 -1.0000 -1.0000 1324960 1582096433.80 151.5270 60.0005 32.0000 2.0053 2.0106 419.2291 420.5638 0.1995 -1.0000 -1.0000 1325038 1582096433.90 151.5270 60.0005 32.0000 2.0050 2.0103 419.3630 420.6979 0.1996 -1.0000 -1.0000 1325101 1582096434.00 151.5270 60.0005 32.0000 2.0057 2.0109 419.0860 420.4222 0.1999 -1.0000 -1.0000 1325163 1582096434.10 151.5270 60.0005 32.0000 2.0060 2.0113 419.1643 420.5016 0.1999 -1.0000 -1.0000 1325241 1582096434.20 151.5303 60.0005 32.0000 2.0049 2.0102 419.2324 420.5687 0.1998 -1.0000 -1.0000 1325460 1582096434.30 151.5605 60.0005 32.0000 2.0054 2.0106 419.3077 420.6457 0.1999 -1.0000 -1.0000 1325522 1582096434.40 151.5605 60.0005 32.0000 2.0060 2.0113 419.1819 420.5185 0.1999 -1.0000 -1.0000 1325601 1582096434.50 151.5605 60.0005 32.0000 2.0062 2.0114 419.0718 420.4136 0.2010 -1.0000 -1.0000 1325663 1582096434.60 151.5605 60.0005 32.0000 2.0057 2.0110 419.1448 420.4862 0.2005 -1.0000 -1.0000 1325725 1582096434.70 151.5605 60.0005 32.0000 2.0051 2.0104 419.2886 420.6271 0.1999 -1.0000 -1.0000 1325960 1582096434.80 151.4721 59.9998 32.0000 2.0057 2.0110 419.2614 420.5967 0.1996 -1.0000 -1.0000 1326022 1582096434.90 151.4721 59.9998 32.0000 2.0058 2.0111 419.1771 420.5111 0.1995 -1.0000 -1.0000 1326100 1582096435.00 151.4721 59.9998 32.0000 2.0068 2.0120 419.1794 420.5159 0.1999 -1.0000 -1.0000 1326163 1582096435.10 151.4721 59.9998 32.0000 2.0057 2.0109 419.2580 420.5961 0.2000 -1.0000 -1.0000 1326225 1582096435.20 151.4721 59.9998 32.0000 2.0058 2.0111 419.3133 420.6503 0.1998 -1.0000 -1.0000 1326288 1582096435.30 151.4721 59.9998 32.0000 2.0065 2.0118 419.2619 420.5983 0.1998 -1.0000 -1.0000 1326366 1582096435.40 151.4628 59.9998 32.0000 2.0071 2.0124 419.1535 420.4917 0.2003 -1.0000 -1.0000 1326428 1582096435.50 151.4628 59.9998 32.0000 2.0052 2.0105 419.2229 420.5667 0.2011 -1.0000 -1.0000 1326491 1582096435.60 151.4628 59.9998 32.0000 2.0051 2.0104 419.3691 420.7204 0.2019 -1.0000 -1.0000 1326553 1582096435.70 151.4628 59.9998 32.0000 2.0046 2.0099 419.2805 420.6257 0.2008 -1.0000 -1.0000 1326678 1582096435.80 151.4628 59.9998 32.0000 2.0058 2.0111 419.1336 420.4710 0.1999 -1.0000 -1.0000 1326757 1582096435.90 151.4581 59.9998 32.0000 2.0060 2.0113 419.1747 420.5100 0.1995 -1.0000 -1.0000 1326819 1582096436.00 151.4581 59.9998 32.0000 2.0060 2.0113 419.2897 420.6224 0.1992 -1.0000 -1.0000 1326882 1582096436.10 151.4581 59.9998 32.0000 2.0058 2.0110 419.3713 420.7053 0.1995 -1.0000 -1.0000 1326960 1582096436.20 151.4581 59.9998 32.0000 2.0059 2.0111 419.2977 420.6341 0.1998 -1.0000 -1.0000 1327022 1582096436.30 151.4581 59.9998 32.0000 2.0060 2.0113 419.1077 420.4430 0.1997 -1.0000 -1.0000 1327194 1582096436.40 151.4581 59.9998 32.0000 2.0061 2.0113 419.2679 420.6028 0.1995 -1.0000 -1.0000 1327272 1582096436.50 151.5247 59.9998 32.0000 2.0058 2.0110 419.4338 420.7691 0.1996 -1.0000 -1.0000 1327335 1582096436.60 151.5247 59.9998 32.0000 2.0065 2.0118 419.2754 420.6122 0.2000 -1.0000 -1.0000 1327413 1582096436.70 151.5247 59.9998 32.0000 2.0064 2.0117 419.1905 420.5298 0.2003 -1.0000 -1.0000 1327476 1582096436.80 151.5247 59.9998 32.0000 2.0063 2.0115 419.1509 420.4880 0.2000 -1.0000 -1.0000 1327960 1582096436.90 151.5247 59.9998 32.0000 2.0063 2.0116 419.1430 420.4821 0.2003 -1.0000 -1.0000 1328038 1582096437.00 151.5096 59.9998 32.0000 2.0048 2.0101 419.2303 420.5713 0.2005 -1.0000 -1.0000 1328100 1582096437.10 151.5096 59.9998 32.0000 2.0049 2.0101 419.2514 420.5920 0.2003 -1.0000 -1.0000 1328163 1582096437.20 151.5096 59.9998 32.0000 2.0056 2.0108 419.1747 420.5117 0.1998 -1.0000 -1.0000 1328241 1582096437.30 151.5096 59.9998 32.0000 2.0062 2.0115 419.0758 420.4118 0.1999 -1.0000 -1.0000 1328522 1582096437.40 151.5096 59.9998 32.0000 2.0061 2.0114 419.3154 420.6535 0.2002 -1.0000 -1.0000 1328569 1582096437.50 151.5143 59.9998 32.0000 2.0056 2.0109 419.3351 420.6777 0.2008 -1.0000 -1.0000 1328647 1582096437.60 151.5166 59.9998 32.0000 2.0054 2.0107 419.2304 420.5733 0.2007 -1.0000 -1.0000 1328710 1582096437.70 151.5166 59.9998 32.0000 2.0053 2.0106 419.0414 420.3843 0.2010 -1.0000 -1.0000 1328773 1582096437.80 151.5166 59.9998 32.0000 2.0057 2.0110 419.1460 420.4882 0.2007 -1.0000 -1.0000 1328850 1582096437.90 151.5166 59.9998 32.0000 2.0055 2.0108 419.3049 420.6479 0.2007 -1.0000 -1.0000 1328913 1582096438.00 151.5168 59.9998 32.0000 2.0047 2.0099 419.3004 420.6424 0.2005 -1.0000 -1.0000 1328976 1582096438.10 151.5505 59.9998 32.0000 2.0054 2.0106 419.1377 420.4800 0.2008 -1.0000 -1.0000 1329054 1582096438.20 151.5505 59.9998 32.0000 2.0064 2.0117 419.0432 420.3865 0.2009 -1.0000 -1.0000 1329116 1582096438.30 151.5505 59.9998 32.0000 2.0055 2.0108 419.1502 420.4926 0.2007 -1.0000 -1.0000 1329444 1582096438.40 151.5505 59.9998 32.0000 2.0058 2.0110 419.4030 420.7477 0.2012 -1.0000 -1.0000 1329522 1582096438.50 151.5505 59.9998 32.0000 2.0052 2.0105 419.2951 420.6441 0.2017 -1.0000 -1.0000 1329585 1582096438.60 151.4454 59.9998 32.0000 2.0062 2.0115 419.0760 420.4235 0.2014 -1.0000 -1.0000 1329663 1582096438.70 151.4454 59.9998 32.0000 2.0049 2.0102 419.1474 420.4906 0.2007 -1.0000 -1.0000 1329725 1582096438.80 151.4454 59.9998 32.0000 2.0050 2.0103 419.3468 420.6858 0.2001 -1.0000 -1.0000 1330460 1582096438.90 151.4454 59.9998 32.0000 2.0059 2.0112 419.3051 420.6434 0.2002 -1.0000 -1.0000 1330538 1582096439.00 151.4454 59.9998 32.0000 2.0062 2.0115 419.0870 420.4270 0.2005 -1.0000 -1.0000 1330600 1582096439.10 151.4709 59.9998 32.0000 2.0060 2.0112 419.1699 420.5086 0.2002 -1.0000 -1.0000 1330663 1582096439.20 151.5198 59.9998 32.0000 2.0054 2.0107 419.2517 420.5907 0.2003 -1.0000 -1.0000 1330741 1582096439.30 151.5198 59.9998 32.0000 2.0049 2.0102 419.3292 420.6706 0.2006 -1.0000 -1.0000 1330819 1582096439.40 151.5198 59.9998 32.0000 2.0063 2.0116 419.2898 420.6333 0.2010 -1.0000 -1.0000 1330882 1582096439.50 151.5198 59.9998 32.0000 2.0065 2.0118 419.1142 420.4605 0.2013 -1.0000 -1.0000 1330960 1582096439.60 151.5198 59.9998 32.0000 2.0057 2.0110 419.1413 420.4859 0.2010 -1.0000 -1.0000 1331022 1582096439.70 151.4510 60.0005 32.0000 2.0057 2.0110 419.3061 420.6510 0.2011 -1.0000 -1.0000 1331085 1582096439.80 151.4510 60.0005 32.0000 2.0052 2.0105 419.2390 420.5860 0.2011 -1.0000 -1.0000 1331163 1582096439.90 151.4510 60.0005 32.0000 2.0060 2.0112 419.2082 420.5481 0.2002 -1.0000 -1.0000 1331241 1582096440.00 151.4510 60.0005 32.0000 2.0059 2.0112 419.1129 420.4497 0.1999 -1.0000 -1.0000 1331304 1582096440.10 151.4510 60.0005 32.0000 2.0055 2.0108 419.3008 420.6395 0.2001 -1.0000 -1.0000 1331382 1582096440.20 151.4510 60.0005 32.0000 2.0058 2.0110 419.3979 420.7363 0.2001 -1.0000 -1.0000 1331444 1582096440.30 151.5168 60.0005 32.0000 2.0052 2.0105 419.2547 420.5922 0.1999 -1.0000 -1.0000 1331507 1582096440.40 151.5168 60.0005 32.0000 2.0063 2.0116 419.2300 420.5655 0.1997 -1.0000 -1.0000 1331569 1582096440.50 151.5168 60.0005 32.0000 2.0058 2.0111 419.0453 420.3806 0.1997 -1.0000 -1.0000 1331647 1582096440.60 151.5168 60.0005 32.0000 2.0063 2.0115 419.1276 420.4631 0.1998 -1.0000 -1.0000 1331710 1582096440.70 151.5168 60.0005 32.0000 2.0051 2.0104 419.2905 420.6285 0.2001 -1.0000 -1.0000 1331772 1582096440.80 151.5168 60.0005 32.0000 2.0052 2.0105 419.2234 420.5644 0.2006 -1.0000 -1.0000 1331835 1582096440.90 151.5262 60.0005 32.0000 2.0063 2.0116 419.0743 420.4148 0.2003 -1.0000 -1.0000 1332226 1582096441.00 151.5262 60.0005 32.0000 2.0055 2.0108 419.1793 420.5207 0.2007 -1.0000 -1.0000 1332288 1582096441.10 151.5262 60.0005 32.0000 2.0051 2.0104 419.2693 420.6142 0.2009 -1.0000 -1.0000 1332350 1582096441.20 151.5262 60.0005 32.0000 2.0060 2.0112 419.2961 420.6379 0.2005 -1.0000 -1.0000 1332428 1582096441.30 151.5262 60.0005 32.0000 2.0064 2.0116 419.1724 420.5114 0.2002 -1.0000 -1.0000 1332491 1582096441.40 151.5354 60.0005 32.0000 2.0066 2.0119 419.0744 420.4147 0.2005 -1.0000 -1.0000 1332554 1582096441.50 151.5402 60.0005 32.0000 2.0054 2.0107 419.0970 420.4400 0.2010 -1.0000 -1.0000 1332616 1582096441.60 151.5402 60.0005 32.0000 2.0051 2.0104 419.2555 420.6045 0.2018 -1.0000 -1.0000 1332694 1582096441.70 151.5402 60.0005 32.0000 2.0046 2.0100 419.3342 420.6867 0.2023 -1.0000 -1.0000 1332741 1582096441.80 151.5402 60.0005 32.0000 2.0054 2.0107 419.3022 420.6559 0.2023 -1.0000 -1.0000 1332819 1582096441.90 151.5402 60.0005 32.0000 2.0053 2.0106 419.2486 420.6032 0.2023 -1.0000 -1.0000 1332944 1582096442.00 151.4935 60.0005 32.0000 2.0047 2.0100 419.0948 420.4429 0.2013 -1.0000 -1.0000 1333007 1582096442.10 151.4893 60.0005 32.0000 2.0043 2.0096 419.2965 420.6392 0.2007 -1.0000 -1.0000 1333085 1582096442.20 151.4893 60.0005 32.0000 2.0051 2.0104 419.3335 420.6742 0.2003 -1.0000 -1.0000 1333147 1582096442.30 151.4893 60.0005 32.0000 2.0054 2.0107 419.2467 420.5870 0.2006 -1.0000 -1.0000 1333210 1582096442.40 151.4893 60.0005 32.0000 2.0051 2.0104 419.1292 420.4734 0.2011 -1.0000 -1.0000 1333491 1582096442.50 151.4893 60.0005 32.0000 2.0054 2.0107 419.0126 420.3583 0.2013 -1.0000 -1.0000 1333554 1582096442.60 151.4506 60.0005 32.0000 2.0052 2.0105 419.2116 420.5596 0.2015 -1.0000 -1.0000 1333632 1582096442.70 151.4229 60.0005 32.0000 2.0052 2.0105 419.3289 420.6761 0.2013 -1.0000 -1.0000 1333725 1582096442.80 151.4229 60.0005 32.0000 2.0053 2.0106 419.2145 420.5604 0.2012 -1.0000 -1.0000 1333788 1582096442.90 151.4229 60.0005 32.0000 2.0061 2.0113 419.1459 420.4873 0.2004 -1.0000 -1.0000 1333866 1582096443.00 151.4229 60.0005 32.0000 2.0059 2.0112 419.1568 420.4936 0.1998 -1.0000 -1.0000 1333960 1582096443.10 151.4229 60.0005 32.0000 2.0058 2.0110 419.3286 420.6679 0.2004 -1.0000 -1.0000 1334022 1582096443.20 151.4934 60.0005 32.0000 2.0059 2.0111 419.2997 420.6410 0.2006 -1.0000 -1.0000 1334100 1582096443.30 151.4934 60.0005 32.0000 2.0064 2.0117 419.1969 420.5443 0.2018 -1.0000 -1.0000 1334163 1582096443.40 151.4934 60.0005 32.0000 2.0058 2.0112 419.1426 420.5010 0.2034 -1.0000 -1.0000 1334225 1582096443.50 151.4934 60.0005 32.0000 2.0057 2.0110 419.2242 420.5808 0.2024 -1.0000 -1.0000 1335210 1582096443.60 151.4934 60.0005 32.0000 2.0051 2.0104 419.2843 420.6295 0.2008 -1.0000 -1.0000 1335272 1582096443.70 151.5070 60.0005 32.0000 2.0052 2.0105 419.3776 420.7196 0.2006 -1.0000 -1.0000 1335350 1582096443.80 151.5070 60.0005 32.0000 2.0066 2.0119 419.2598 420.6022 0.2008 -1.0000 -1.0000 1335413 1582096443.90 151.5070 60.0005 32.0000 2.0066 2.0119 419.1068 420.4529 0.2014 -1.0000 -1.0000 1335476 1582096444.00 151.5070 60.0005 32.0000 2.0051 2.0105 419.3291 420.6800 0.2021 -1.0000 -1.0000 1335538 1582096444.10 151.5070 60.0005 32.0000 2.0052 2.0105 419.3695 420.7257 0.2026 -1.0000 -1.0000 1335616 1582096444.20 151.5070 60.0005 32.0000 2.0048 2.0101 419.2716 420.6241 0.2021 -1.0000 -1.0000 1335678 1582096444.30 151.4786 60.0005 32.0000 2.0049 2.0103 419.0616 420.4119 0.2019 -1.0000 -1.0000 1335741 1582096444.40 151.4786 60.0005 32.0000 2.0048 2.0101 419.1432 420.4923 0.2017 -1.0000 -1.0000 1335819 1582096444.50 151.4786 60.0005 32.0000 2.0052 2.0105 419.2696 420.6169 0.2014 -1.0000 -1.0000 1335882 1582096444.60 151.4786 60.0005 32.0000 2.0058 2.0111 419.2482 420.5946 0.2012 -1.0000 -1.0000 1335944 1582096444.70 151.4786 60.0005 32.0000 2.0059 2.0112 419.1496 420.4940 0.2010 -1.0000 -1.0000 1336007 1582096444.80 151.5363 60.0010 32.0000 2.0064 2.0117 419.0189 420.3658 0.2014 -1.0000 -1.0000 1336069 1582096444.90 151.5363 60.0010 32.0000 2.0062 2.0115 419.1653 420.5115 0.2013 -1.0000 -1.0000 1336147 1582096445.00 151.5363 60.0010 32.0000 2.0050 2.0103 419.2796 420.6257 0.2012 -1.0000 -1.0000 1336210 1582096445.10 151.5363 60.0010 32.0000 2.0057 2.0110 419.2383 420.5910 0.2025 -1.0000 -1.0000 1336272 1582096445.20 151.5363 60.0010 32.0000 2.0062 2.0115 419.1421 420.4996 0.2030 -1.0000 -1.0000 1336350 1582096445.30 151.5363 60.0010 32.0000 2.0054 2.0107 418.9852 420.3413 0.2027 -1.0000 -1.0000 1336413 1582096445.40 151.5278 60.0010 32.0000 2.0048 2.0101 419.2192 420.5774 0.2032 -1.0000 -1.0000 1336475 1582096445.50 151.4704 60.0010 32.0000 2.0054 2.0107 419.1148 420.4754 0.2030 -1.0000 -1.0000 1336710 1582096445.60 151.4704 60.0010 32.0000 2.0060 2.0113 419.1041 420.4527 0.2014 -1.0000 -1.0000 1336772 1582096445.70 151.4704 60.0010 32.0000 2.0057 2.0110 419.1143 420.4576 0.2007 -1.0000 -1.0000 1336835 1582096445.80 151.4704 60.0010 32.0000 2.0048 2.0101 419.1674 420.5081 0.2005 -1.0000 -1.0000 1336897 1582096445.90 151.4704 60.0010 32.0000 2.0040 2.0093 419.2460 420.5862 0.2003 -1.0000 -1.0000 1336960 1582096446.00 151.4400 60.0010 32.0000 2.0054 2.0107 419.2365 420.5758 0.2003 -1.0000 -1.0000 1337241 1582096446.10 151.4400 60.0010 32.0000 2.0062 2.0115 419.1066 420.4527 0.2015 -1.0000 -1.0000 1337319 1582096446.20 151.4400 60.0010 32.0000 2.0062 2.0115 419.0203 420.3700 0.2018 -1.0000 -1.0000 1337382 1582096446.30 151.4400 60.0010 32.0000 2.0055 2.0108 419.1982 420.5444 0.2011 -1.0000 -1.0000 1337444 1582096446.40 151.4400 60.0010 32.0000 2.0046 2.0099 419.2680 420.6130 0.2012 -1.0000 -1.0000 1337507 1582096446.50 151.4402 60.0010 32.0000 2.0049 2.0102 419.1860 420.5323 0.2011 -1.0000 -1.0000 1337944 1582096446.60 151.4409 60.0010 32.0000 2.0060 2.0113 419.1522 420.4954 0.2009 -1.0000 -1.0000 1338022 1582096446.70 151.4409 60.0010 32.0000 2.0054 2.0107 419.2168 420.5558 0.2000 -1.0000 -1.0000 1338085 1582096446.80 151.4409 60.0010 32.0000 2.0046 2.0098 419.2827 420.6188 0.1998 -1.0000 -1.0000 1338147 1582096446.90 151.4409 60.0010 32.0000 2.0057 2.0109 419.2358 420.5724 0.1998 -1.0000 -1.0000 1338210 1582096447.00 151.4409 60.0010 32.0000 2.0061 2.0113 419.1018 420.4378 0.1998 -1.0000 -1.0000 1338444 1582096447.10 151.4272 60.0010 32.0000 2.0061 2.0114 419.1523 420.4899 0.2000 -1.0000 -1.0000 1338507 1582096447.20 151.4272 60.0010 32.0000 2.0060 2.0112 419.1712 420.5067 0.1995 -1.0000 -1.0000 1338569 1582096447.30 151.4272 60.0010 32.0000 2.0060 2.0113 419.3512 420.6846 0.1993 -1.0000 -1.0000 1338632 1582096447.40 151.4272 60.0010 32.0000 2.0051 2.0104 419.2625 420.5983 0.1997 -1.0000 -1.0000 1338710 1582096447.50 151.4272 60.0010 32.0000 2.0063 2.0116 419.1889 420.5249 0.1998 -1.0000 -1.0000 1338772 1582096447.60 151.4690 60.0010 32.0000 2.0073 2.0125 419.1291 420.4647 0.1997 -1.0000 -1.0000 1338960 1582096447.70 151.4835 60.0010 32.0000 2.0064 2.0117 419.3536 420.6899 0.1998 -1.0000 -1.0000 1339022 1582096447.80 151.4835 60.0010 32.0000 2.0066 2.0118 419.3694 420.7066 0.1998 -1.0000 -1.0000 1339085 1582096447.90 151.4835 60.0010 32.0000 2.0061 2.0113 419.3330 420.6707 0.2000 -1.0000 -1.0000 1339147 1582096448.00 151.4835 60.0010 32.0000 2.0062 2.0114 419.1713 420.5069 0.1997 -1.0000 -1.0000 1339210 1582096448.10 151.4835 60.0010 32.0000 2.0059 2.0112 419.2126 420.5507 0.2001 -1.0000 -1.0000 1339288 1582096448.20 151.4828 60.0010 32.0000 2.0054 2.0106 419.2905 420.6266 0.1995 -1.0000 -1.0000 1339350 1582096448.30 151.4828 60.0010 32.0000 2.0054 2.0107 419.3068 420.6388 0.1992 -1.0000 -1.0000 1339413 1582096448.40 151.4828 60.0010 32.0000 2.0054 2.0106 419.2615 420.5959 0.1994 -1.0000 -1.0000 1339491 1582096448.50 151.4828 60.0010 32.0000 2.0060 2.0112 419.0721 420.4032 0.1990 -1.0000 -1.0000 1339554 1582096448.60 151.4828 60.0010 32.0000 2.0056 2.0108 419.0845 420.4128 0.1986 -1.0000 -1.0000 1339991 1582096448.70 151.4939 60.0010 32.0000 2.0058 2.0110 419.2274 420.5561 0.1987 -1.0000 -1.0000 1340038 1582096448.80 151.4965 60.0010 32.0000 2.0057 2.0109 419.2811 420.6120 0.1990 -1.0000 -1.0000 1340100 1582096448.90 151.4965 60.0010 32.0000 2.0065 2.0117 419.1859 420.5208 0.1999 -1.0000 -1.0000 1340178 1582096449.00 151.4965 60.0010 32.0000 2.0058 2.0110 419.0731 420.4149 0.2007 -1.0000 -1.0000 1340241 1582096449.10 151.4965 60.0010 32.0000 2.0057 2.0110 419.2346 420.5778 0.2008 -1.0000 -1.0000 1340303 1582096449.20 151.5015 60.0010 32.0000 2.0052 2.0105 419.3787 420.7238 0.2012 -1.0000 -1.0000 1340382 1582096449.30 151.5686 60.0010 32.0000 2.0059 2.0112 419.2206 420.5646 0.2009 -1.0000 -1.0000 1340444 1582096449.40 151.5686 60.0010 32.0000 2.0051 2.0104 419.1427 420.4852 0.2008 -1.0000 -1.0000 1340507 1582096449.50 151.5686 60.0010 32.0000 2.0061 2.0113 419.1062 420.4501 0.2010 -1.0000 -1.0000 1340569 1582096449.60 151.5686 60.0010 32.0000 2.0053 2.0105 419.3474 420.6914 0.2009 -1.0000 -1.0000 1340632 1582096449.70 151.5686 60.0010 32.0000 2.0055 2.0108 419.4292 420.7781 0.2018 -1.0000 -1.0000 1340694 1582096449.80 151.5447 60.0010 32.0000 2.0049 2.0102 419.2553 420.6057 0.2018 -1.0000 -1.0000 1340772 1582096449.90 151.5447 60.0010 32.0000 2.0060 2.0113 419.1157 420.4628 0.2013 -1.0000 -1.0000 1340835 1582096450.00 151.5447 60.0010 32.0000 2.0055 2.0108 419.3266 420.6682 0.2002 -1.0000 -1.0000 1340897 1582096450.10 151.5447 60.0010 32.0000 2.0050 2.0103 419.3363 420.6738 0.2001 -1.0000 -1.0000 1341226 1582096450.20 151.5447 60.0010 32.0000 2.0054 2.0107 419.3787 420.7177 0.2001 -1.0000 -1.0000 1341288 1582096450.30 151.5312 60.0010 32.0000 2.0058 2.0111 419.2189 420.5562 0.2001 -1.0000 -1.0000 1341350 1582096450.40 151.5179 60.0010 32.0000 2.0069 2.0121 419.1831 420.5222 0.2002 -1.0000 -1.0000 1341428 1582096450.50 151.5179 60.0010 32.0000 2.0061 2.0114 419.2630 420.6003 0.1998 -1.0000 -1.0000 1341491 1582096450.60 151.5179 60.0010 32.0000 2.0055 2.0107 419.3561 420.6927 0.1999 -1.0000 -1.0000 1341725 1582096450.70 151.5179 60.0010 32.0000 2.0062 2.0115 419.2969 420.6344 0.1999 -1.0000 -1.0000 1341788 1582096450.80 151.5179 60.0010 32.0000 2.0059 2.0112 419.1635 420.4983 0.1995 -1.0000 -1.0000 1341850 1582096450.90 151.4985 60.0010 32.0000 2.0061 2.0113 419.1255 420.4611 0.1998 -1.0000 -1.0000 1341928 1582096451.00 151.4985 60.0010 32.0000 2.0060 2.0113 419.2303 420.5681 0.2000 -1.0000 -1.0000 1341991 1582096451.10 151.4985 60.0010 32.0000 2.0060 2.0113 419.3452 420.6826 0.1999 -1.0000 -1.0000 1342053 1582096451.20 151.4985 60.0010 32.0000 2.0062 2.0114 419.2236 420.5585 0.1995 -1.0000 -1.0000 1342241 1582096451.30 151.4985 60.0010 32.0000 2.0067 2.0119 419.2317 420.5644 0.1994 -1.0000 -1.0000 1342303 1582096451.40 151.4879 60.0010 32.0000 2.0061 2.0113 419.2706 420.6061 0.1997 -1.0000 -1.0000 1342366 1582096451.50 151.4879 60.0010 32.0000 2.0060 2.0113 419.3816 420.7186 0.1999 -1.0000 -1.0000 1342444 1582096451.60 151.4879 60.0010 32.0000 2.0056 2.0108 419.4066 420.7436 0.1998 -1.0000 -1.0000 1342507 1582096451.70 151.4879 60.0010 32.0000 2.0071 2.0124 419.1837 420.5203 0.1999 -1.0000 -1.0000 1342725 1582096451.80 151.4879 60.0010 32.0000 2.0060 2.0113 419.1323 420.4736 0.2008 -1.0000 -1.0000 1342804 1582096451.90 151.4879 60.0010 32.0000 2.0054 2.0107 419.2397 420.5834 0.2008 -1.0000 -1.0000 1342866 1582096452.00 151.5212 60.0010 32.0000 2.0052 2.0105 419.3362 420.6787 0.2006 -1.0000 -1.0000 1342928 1582096452.10 151.5212 60.0010 32.0000 2.0055 2.0107 419.4268 420.7675 0.2003 -1.0000 -1.0000 1343007 1582096452.20 151.5212 60.0010 32.0000 2.0060 2.0112 419.2883 420.6272 0.2001 -1.0000 -1.0000 1343225 1582096452.30 151.5212 60.0010 32.0000 2.0060 2.0113 419.2323 420.5692 0.1998 -1.0000 -1.0000 1343288 1582096452.40 151.5212 60.0010 32.0000 2.0056 2.0108 419.3027 420.6400 0.2000 -1.0000 -1.0000 1343366 1582096452.50 151.5046 60.0010 32.0000 2.0052 2.0104 419.4142 420.7507 0.1998 -1.0000 -1.0000 1343428 1582096452.60 151.5046 60.0010 32.0000 2.0058 2.0110 419.2568 420.5924 0.1995 -1.0000 -1.0000 1343491 1582096452.70 151.5046 60.0010 32.0000 2.0056 2.0109 419.2036 420.5389 0.1998 -1.0000 -1.0000 1343725 1582096452.80 151.5046 60.0010 32.0000 2.0053 2.0106 419.0710 420.4091 0.2001 -1.0000 -1.0000 1343788 1582096452.90 151.5046 60.0010 32.0000 2.0059 2.0112 419.2063 420.5439 0.1999 -1.0000 -1.0000 1343850 1582096453.00 151.5278 60.0010 32.0000 2.0053 2.0105 419.2746 420.6102 0.1996 -1.0000 -1.0000 1343913 1582096453.10 151.5742 60.0010 32.0000 2.0063 2.0116 419.2705 420.6040 0.1993 -1.0000 -1.0000 1343991 1582096453.20 151.5742 60.0010 32.0000 2.0055 2.0107 419.2704 420.6056 0.1999 -1.0000 -1.0000 1344725 1582096453.30 151.5742 60.0010 32.0000 2.0067 2.0119 419.2424 420.5853 0.2010 -1.0000 -1.0000 1344788 1582096453.40 151.5742 60.0010 32.0000 2.0053 2.0106 419.3125 420.6606 0.2017 -1.0000 -1.0000 1344850 1582096453.50 151.5742 60.0010 32.0000 2.0050 2.0103 419.2066 420.5589 0.2024 -1.0000 -1.0000 1344928 1582096453.60 151.5580 60.0010 32.0000 2.0054 2.0107 419.1279 420.4832 0.2025 -1.0000 -1.0000 1344991 1582096453.70 151.5580 60.0010 32.0000 2.0063 2.0117 419.1058 420.4561 0.2017 -1.0000 -1.0000 1345054 1582096453.80 151.5580 60.0010 32.0000 2.0052 2.0105 419.3234 420.6670 0.2006 -1.0000 -1.0000 1345132 1582096453.90 151.5580 60.0010 32.0000 2.0048 2.0100 419.3592 420.6957 0.1997 -1.0000 -1.0000 1345194 1582096454.00 151.5580 60.0010 32.0000 2.0051 2.0104 419.3419 420.6767 0.1995 -1.0000 -1.0000 1345257 1582096454.10 151.5201 60.0010 32.0000 2.0064 2.0117 419.1877 420.5227 0.1997 -1.0000 -1.0000 1345319 1582096454.20 151.5085 60.0010 32.0000 2.0062 2.0115 419.1039 420.4424 0.2003 -1.0000 -1.0000 1345507 1582096454.30 151.5085 60.0010 32.0000 2.0056 2.0108 419.1993 420.5425 0.2010 -1.0000 -1.0000 1345569 1582096454.40 151.5085 60.0010 32.0000 2.0048 2.0101 419.3499 420.6944 0.2010 -1.0000 -1.0000 1345632 1582096454.50 151.5085 60.0010 32.0000 2.0053 2.0106 419.2579 420.6059 0.2021 -1.0000 -1.0000 1345694 1582096454.60 151.5066 60.0009 32.0000 2.0058 2.0112 419.1151 420.4778 0.2045 -1.0000 -1.0000 1345772 1582096454.70 151.4729 60.0004 32.0000 2.0059 2.0113 419.1953 420.5646 0.2046 -1.0000 -1.0000 1345960 1582096454.80 151.4729 60.0004 32.0000 2.0053 2.0106 419.2790 420.6400 0.2032 -1.0000 -1.0000 1346022 1582096454.90 151.4729 60.0004 32.0000 2.0055 2.0108 419.2765 420.6312 0.2023 -1.0000 -1.0000 1346085 1582096455.00 151.4729 60.0004 32.0000 2.0063 2.0116 419.1739 420.5228 0.2015 -1.0000 -1.0000 1346147 1582096455.10 151.4729 60.0004 32.0000 2.0062 2.0115 419.0646 420.4056 0.2004 -1.0000 -1.0000 1346210 1582096455.20 151.4878 60.0004 32.0000 2.0066 2.0119 419.0795 420.4163 0.1998 -1.0000 -1.0000 1346288 1582096455.30 151.4878 60.0004 32.0000 2.0060 2.0113 419.2766 420.6116 0.1995 -1.0000 -1.0000 1346460 1582096455.40 151.4878 60.0004 32.0000 2.0058 2.0111 419.2620 420.5955 0.1993 -1.0000 -1.0000 1346522 1582096455.50 151.4878 60.0004 32.0000 2.0056 2.0108 419.3794 420.7116 0.1991 -1.0000 -1.0000 1346600 1582096455.60 151.4878 60.0004 32.0000 2.0057 2.0109 419.3623 420.6959 0.1994 -1.0000 -1.0000 1346663 1582096455.70 151.4809 60.0004 32.0000 2.0060 2.0113 419.1126 420.4471 0.1994 -1.0000 -1.0000 1346725 1582096455.80 151.4691 60.0004 32.0000 2.0061 2.0113 419.1023 420.4349 0.1993 -1.0000 -1.0000 1346976 1582096455.90 151.4691 60.0004 32.0000 2.0051 2.0104 419.2885 420.6240 0.1996 -1.0000 -1.0000 1347038 1582096456.00 151.4691 60.0004 32.0000 2.0058 2.0110 419.3319 420.6671 0.1996 -1.0000 -1.0000 1347101 1582096456.10 151.4691 60.0004 32.0000 2.0061 2.0113 419.2897 420.6257 0.1997 -1.0000 -1.0000 1347163 1582096456.20 151.4691 60.0004 32.0000 2.0065 2.0117 419.1523 420.4883 0.1997 -1.0000 -1.0000 1347225 1582096456.30 151.5016 60.0004 32.0000 2.0060 2.0113 419.1932 420.5263 0.1993 -1.0000 -1.0000 1347428 1582096456.40 151.5016 60.0004 32.0000 2.0049 2.0102 419.2737 420.6093 0.1999 -1.0000 -1.0000 1347507 1582096456.50 151.5016 60.0004 32.0000 2.0052 2.0105 419.3634 420.7029 0.2002 -1.0000 -1.0000 1347569 1582096456.60 151.5016 60.0004 32.0000 2.0059 2.0111 419.2053 420.5425 0.2000 -1.0000 -1.0000 1347647 1582096456.70 151.5016 60.0004 32.0000 2.0056 2.0109 419.1166 420.4557 0.2004 -1.0000 -1.0000 1347710 1582096456.80 151.5186 60.0004 32.0000 2.0055 2.0107 419.2699 420.6117 0.2006 -1.0000 -1.0000 1347928 1582096456.90 151.5519 60.0004 32.0000 2.0050 2.0103 419.3857 420.7260 0.2002 -1.0000 -1.0000 1348007 1582096457.00 151.5519 60.0004 32.0000 2.0063 2.0115 419.1792 420.5178 0.2003 -1.0000 -1.0000 1348069 1582096457.10 151.5519 60.0004 32.0000 2.0053 2.0106 419.1295 420.4706 0.2006 -1.0000 -1.0000 1348132 1582096457.20 151.5519 60.0004 32.0000 2.0045 2.0098 419.1910 420.5345 0.2009 -1.0000 -1.0000 1348210 1582096457.30 151.5519 60.0004 32.0000 2.0045 2.0098 419.3950 420.7383 0.2006 -1.0000 -1.0000 1348976 1582096457.40 151.5607 60.0004 32.0000 2.0054 2.0106 419.3216 420.6602 0.2000 -1.0000 -1.0000 1349038 1582096457.50 151.5607 60.0004 32.0000 2.0063 2.0115 419.1788 420.5156 0.1999 -1.0000 -1.0000 1349116 1582096457.60 151.5607 60.0004 32.0000 2.0061 2.0114 419.0847 420.4228 0.2000 -1.0000 -1.0000 1349179 1582096457.70 151.5607 60.0004 32.0000 2.0059 2.0112 419.1556 420.4898 0.1994 -1.0000 -1.0000 1349241 1582096457.80 151.5607 60.0004 32.0000 2.0050 2.0102 419.3200 420.6520 0.1990 -1.0000 -1.0000 1349319 1582096457.90 151.5584 60.0004 32.0000 2.0044 2.0096 419.3671 420.6983 0.1991 -1.0000 -1.0000 1349382 1582096458.00 151.5574 60.0004 32.0000 2.0059 2.0111 419.1684 420.5004 0.1991 -1.0000 -1.0000 1349444 1582096458.10 151.5574 60.0004 32.0000 2.0059 2.0111 419.1682 420.5001 0.1992 -1.0000 -1.0000 1349522 1582096458.20 151.5574 60.0004 32.0000 2.0061 2.0113 419.2852 420.6177 0.1991 -1.0000 -1.0000 1349585 1582096458.30 151.5574 60.0004 32.0000 2.0058 2.0110 419.4050 420.7347 0.1987 -1.0000 -1.0000 1349647 1582096458.40 151.5574 60.0004 32.0000 2.0056 2.0108 419.2975 420.6262 0.1987 -1.0000 -1.0000 1349710 1582096458.50 151.4799 60.0004 32.0000 2.0068 2.0120 419.0772 420.4055 0.1987 -1.0000 -1.0000 1349772 1582096458.60 151.4799 60.0004 32.0000 2.0065 2.0117 419.1617 420.4900 0.1986 -1.0000 -1.0000 1349850 1582096458.70 151.4799 60.0004 32.0000 2.0051 2.0103 419.3059 420.6359 0.1989 -1.0000 -1.0000 1349913 1582096458.80 151.4799 60.0004 32.0000 2.0053 2.0105 419.2959 420.6283 0.1992 -1.0000 -1.0000 1349975 1582096458.90 151.4799 60.0004 32.0000 2.0055 2.0108 419.1444 420.4800 0.1997 -1.0000 -1.0000 1350053 1582096459.00 151.4776 60.0004 32.0000 2.0064 2.0117 419.0773 420.4115 0.1994 -1.0000 -1.0000 1350116 1582096459.10 151.4767 60.0004 32.0000 2.0055 2.0107 419.2572 420.5928 0.1998 -1.0000 -1.0000 1350178 1582096459.20 151.4767 60.0004 32.0000 2.0056 2.0108 419.2993 420.6395 0.2004 -1.0000 -1.0000 1350241 1582096459.30 151.4767 60.0004 32.0000 2.0060 2.0112 419.2050 420.5478 0.2010 -1.0000 -1.0000 1350303 1582096459.40 151.4767 60.0004 32.0000 2.0060 2.0112 419.1443 420.4903 0.2013 -1.0000 -1.0000 1350475 1582096459.50 151.4767 60.0004 32.0000 2.0058 2.0111 419.1324 420.4767 0.2010 -1.0000 -1.0000 1350553 1582096459.60 151.4974 60.0004 32.0000 2.0050 2.0103 419.3450 420.6890 0.2009 -1.0000 -1.0000 1350616 1582096459.70 151.4974 60.0004 32.0000 2.0062 2.0115 419.3247 420.6655 0.2002 -1.0000 -1.0000 1350678 1582096459.80 151.4974 60.0004 32.0000 2.0062 2.0115 419.1999 420.5367 0.1997 -1.0000 -1.0000 1350757 1582096459.90 151.4974 60.0004 32.0000 2.0063 2.0115 419.1254 420.4569 0.1990 -1.0000 -1.0000 1351007 1582096460.00 151.4974 60.0004 32.0000 2.0058 2.0110 419.3240 420.6550 0.1990 -1.0000 -1.0000 1351069 1582096460.10 151.5336 59.9999 32.0000 2.0053 2.0105 419.4079 420.7387 0.1989 -1.0000 -1.0000 1351132 1582096460.20 151.5336 59.9999 32.0000 2.0055 2.0108 419.2961 420.6271 0.1990 -1.0000 -1.0000 1351194 1582096460.30 151.5336 59.9999 32.0000 2.0057 2.0110 419.2123 420.5434 0.1991 -1.0000 -1.0000 1351272 1582096460.40 151.5336 59.9999 32.0000 2.0059 2.0111 419.2888 420.6240 0.1998 -1.0000 -1.0000 1351507 1582096460.50 151.5336 59.9999 32.0000 2.0062 2.0114 419.2548 420.5951 0.2003 -1.0000 -1.0000 1351569 1582096460.60 151.5336 59.9999 32.0000 2.0060 2.0113 419.2047 420.5427 0.2000 -1.0000 -1.0000 1351632 1582096460.70 151.5348 59.9999 32.0000 2.0057 2.0110 419.1563 420.4917 0.1996 -1.0000 -1.0000 1351694 1582096460.80 151.5718 59.9999 32.0000 2.0057 2.0110 419.3036 420.6388 0.1996 -1.0000 -1.0000 1351757 1582096460.90 151.5718 59.9999 32.0000 2.0051 2.0103 419.3261 420.6612 0.1997 -1.0000 -1.0000 1352007 1582096461.00 151.5718 59.9999 32.0000 2.0059 2.0111 419.2143 420.5504 0.1997 -1.0000 -1.0000 1352069 1582096461.10 151.5718 59.9999 32.0000 2.0060 2.0113 419.1515 420.4858 0.1995 -1.0000 -1.0000 1352132 1582096461.20 151.5718 59.9999 32.0000 2.0058 2.0111 419.1672 420.5001 0.1993 -1.0000 -1.0000 1352194 1582096461.30 151.5154 59.9999 32.0000 2.0058 2.0110 419.2082 420.5420 0.1995 -1.0000 -1.0000 1352257 1582096461.40 151.5154 59.9999 32.0000 2.0060 2.0113 419.2735 420.6092 0.1998 -1.0000 -1.0000 1352444 1582096461.50 151.5154 59.9999 32.0000 2.0063 2.0116 419.0726 420.4102 0.2001 -1.0000 -1.0000 1352522 1582096461.60 151.5154 59.9999 32.0000 2.0051 2.0104 419.1078 420.4441 0.1997 -1.0000 -1.0000 1352585 1582096461.70 151.5154 59.9999 32.0000 2.0051 2.0103 419.2041 420.5359 0.1990 -1.0000 -1.0000 1352647 1582096461.80 151.5119 59.9999 32.0000 2.0056 2.0108 419.2550 420.5867 0.1991 -1.0000 -1.0000 1352725 1582096461.90 151.4700 59.9999 32.0000 2.0057 2.0109 419.2610 420.5907 0.1989 -1.0000 -1.0000 1352788 1582096462.00 151.4700 59.9999 32.0000 2.0055 2.0107 419.1293 420.4608 0.1992 -1.0000 -1.0000 1352960 1582096462.10 151.4700 59.9999 32.0000 2.0052 2.0105 419.1248 420.4611 0.1999 -1.0000 -1.0000 1353038 1582096462.20 151.4700 59.9999 32.0000 2.0056 2.0109 419.2713 420.6087 0.1999 -1.0000 -1.0000 1353101 1582096462.30 151.4700 59.9999 32.0000 2.0051 2.0104 419.2679 420.6056 0.2000 -1.0000 -1.0000 1353163 1582096462.40 151.4373 59.9999 32.0000 2.0055 2.0108 419.2587 420.5976 0.2003 -1.0000 -1.0000 1353225 1582096462.50 151.4373 59.9999 32.0000 2.0056 2.0109 419.1723 420.5146 0.2009 -1.0000 -1.0000 1353460 1582096462.60 151.4373 59.9999 32.0000 2.0058 2.0111 419.1341 420.4812 0.2017 -1.0000 -1.0000 1353522 1582096462.70 151.4373 59.9999 32.0000 2.0055 2.0108 419.2207 420.5717 0.2020 -1.0000 -1.0000 1353585 1582096462.80 151.4373 59.9999 32.0000 2.0055 2.0108 419.3642 420.7140 0.2019 -1.0000 -1.0000 1353647 1582096462.90 151.4579 59.9999 32.0000 2.0062 2.0115 419.2527 420.6067 0.2026 -1.0000 -1.0000 1353725 1582096463.00 151.4623 59.9999 32.0000 2.0053 2.0106 419.0706 420.4221 0.2019 -1.0000 -1.0000 1353960 1582096463.10 151.4623 59.9999 32.0000 2.0057 2.0110 419.2035 420.5466 0.2008 -1.0000 -1.0000 1354022 1582096463.20 151.4623 59.9999 32.0000 2.0061 2.0114 419.2023 420.5461 0.2010 -1.0000 -1.0000 1354100 1582096463.30 151.4623 59.9999 32.0000 2.0049 2.0102 419.3443 420.6894 0.2010 -1.0000 -1.0000 1354163 1582096463.40 151.4620 59.9999 32.0000 2.0053 2.0106 419.2748 420.6214 0.2014 -1.0000 -1.0000 1354225 1582096463.50 151.4548 59.9999 32.0000 2.0063 2.0116 419.1810 420.5299 0.2017 -1.0000 -1.0000 1354819 1582096463.60 151.4548 59.9999 32.0000 2.0064 2.0117 419.1729 420.5217 0.2016 -1.0000 -1.0000 1354882 1582096463.70 151.4548 59.9999 32.0000 2.0051 2.0104 419.2860 420.6346 0.2015 -1.0000 -1.0000 1354944 1582096463.80 151.4548 59.9999 32.0000 2.0049 2.0102 419.3669 420.7132 0.2012 -1.0000 -1.0000 1355022 1582096463.90 151.4548 59.9999 32.0000 2.0063 2.0116 419.2407 420.5839 0.2007 -1.0000 -1.0000 1355085 1582096464.00 151.5001 59.9999 32.0000 2.0059 2.0112 419.1291 420.4699 0.2005 -1.0000 -1.0000 1355210 1582096464.10 151.5001 59.9999 32.0000 2.0048 2.0101 419.4747 420.8196 0.2011 -1.0000 -1.0000 1355288 1582096464.20 151.5001 59.9999 32.0000 2.0047 2.0100 419.2822 420.6295 0.2013 -1.0000 -1.0000 1355351 1582096464.30 151.5001 59.9999 32.0000 2.0056 2.0109 419.2429 420.5868 0.2008 -1.0000 -1.0000 1355413 1582096464.40 151.5001 59.9999 32.0000 2.0062 2.0115 419.1065 420.4485 0.2006 -1.0000 -1.0000 1355476 1582096464.50 151.5319 59.9999 32.0000 2.0051 2.0103 419.2342 420.5750 0.2006 -1.0000 -1.0000 1355710 1582096464.60 151.5995 59.9999 32.0000 2.0052 2.0105 419.2927 420.6350 0.2006 -1.0000 -1.0000 1355788 1582096464.70 151.5995 59.9999 32.0000 2.0051 2.0104 419.3650 420.7096 0.2010 -1.0000 -1.0000 1355850 1582096464.80 151.5995 59.9999 32.0000 2.0057 2.0110 419.2933 420.6384 0.2010 -1.0000 -1.0000 1355913 1582096464.90 151.5995 59.9999 32.0000 2.0060 2.0113 419.1102 420.4506 0.2002 -1.0000 -1.0000 1355975 1582096465.00 151.5995 59.9999 32.0000 2.0061 2.0114 419.1559 420.4904 0.1995 -1.0000 -1.0000 1356038 1582096465.10 151.5805 60.0005 32.0000 2.0059 2.0111 419.3498 420.6860 0.1999 -1.0000 -1.0000 1356225 1582096465.20 151.5805 60.0005 32.0000 2.0052 2.0105 419.3347 420.6743 0.2003 -1.0000 -1.0000 1356303 1582096465.30 151.5805 60.0005 32.0000 2.0063 2.0116 419.1882 420.5282 0.2003 -1.0000 -1.0000 1356366 1582096465.40 151.5805 60.0005 32.0000 2.0056 2.0109 419.1111 420.4507 0.2004 -1.0000 -1.0000 1356413 1582096465.50 151.5805 60.0005 32.0000 2.0060 2.0112 419.1210 420.4638 0.2010 -1.0000 -1.0000 1356491 1582096465.60 151.5192 60.0005 32.0000 2.0047 2.0100 419.4002 420.7473 0.2014 -1.0000 -1.0000 1356725 1582096465.70 151.5069 60.0005 32.0000 2.0047 2.0100 419.3075 420.6549 0.2013 -1.0000 -1.0000 1356788 1582096465.80 151.5069 60.0005 32.0000 2.0062 2.0115 419.2876 420.6299 0.2004 -1.0000 -1.0000 1356851 1582096465.90 151.5069 60.0005 32.0000 2.0064 2.0117 419.1483 420.4894 0.2006 -1.0000 -1.0000 1356913 1582096466.00 151.5069 60.0005 32.0000 2.0055 2.0108 419.3800 420.7234 0.2008 -1.0000 -1.0000 1356976 1582096466.10 151.5063 60.0005 32.0000 2.0052 2.0105 419.2554 420.6007 0.2013 -1.0000 -1.0000 1357225 1582096466.20 151.4583 60.0005 32.0000 2.0057 2.0110 419.2740 420.6251 0.2021 -1.0000 -1.0000 1357288 1582096466.30 151.4583 60.0005 32.0000 2.0061 2.0114 419.1661 420.5180 0.2020 -1.0000 -1.0000 1357351 1582096466.40 151.4583 60.0005 32.0000 2.0046 2.0099 419.1731 420.5196 0.2010 -1.0000 -1.0000 1357413 1582096466.50 151.4583 60.0005 32.0000 2.0057 2.0110 419.2613 420.6007 0.2001 -1.0000 -1.0000 1357476 1582096466.60 151.4583 60.0005 32.0000 2.0059 2.0112 419.3767 420.7131 0.1997 -1.0000 -1.0000 1357819 1582096466.70 151.4662 60.0005 32.0000 2.0059 2.0112 419.2646 420.6012 0.1999 -1.0000 -1.0000 1357882 1582096466.80 151.4662 60.0005 32.0000 2.0065 2.0118 419.1103 420.4478 0.2000 -1.0000 -1.0000 1357944 1582096466.90 151.4662 60.0005 32.0000 2.0058 2.0110 419.2938 420.6353 0.2008 -1.0000 -1.0000 1358022 1582096467.00 151.4662 60.0005 32.0000 2.0045 2.0098 419.3454 420.6958 0.2021 -1.0000 -1.0000 1358085 1582096467.10 151.4662 60.0005 32.0000 2.0053 2.0106 419.2269 420.5821 0.2027 -1.0000 -1.0000 1358257 1582096467.20 151.4454 60.0005 32.0000 2.0062 2.0115 419.1419 420.4963 0.2024 -1.0000 -1.0000 1358335 1582096467.30 151.4117 60.0005 32.0000 2.0058 2.0111 419.1207 420.4704 0.2019 -1.0000 -1.0000 1358397 1582096467.40 151.4117 60.0005 32.0000 2.0049 2.0102 419.2577 420.6104 0.2024 -1.0000 -1.0000 1358460 1582096467.50 151.4117 60.0005 32.0000 2.0049 2.0102 419.1909 420.5440 0.2022 -1.0000 -1.0000 1358522 1582096467.60 151.4117 60.0005 32.0000 2.0059 2.0112 419.1353 420.4818 0.2014 -1.0000 -1.0000 1358757 1582096467.70 151.4117 60.0005 32.0000 2.0066 2.0119 419.0718 420.4191 0.2016 -1.0000 -1.0000 1358819 1582096467.80 151.4856 60.0005 32.0000 2.0052 2.0105 419.2167 420.5688 0.2024 -1.0000 -1.0000 1358882 1582096467.90 151.4856 60.0005 32.0000 2.0049 2.0102 419.3651 420.7276 0.2037 -1.0000 -1.0000 1358944 1582096468.00 151.4856 60.0005 32.0000 2.0056 2.0109 419.3524 420.7127 0.2030 -1.0000 -1.0000 1359007 1582096468.10 151.4856 60.0005 32.0000 2.0061 2.0114 419.1961 420.5472 0.2018 -1.0000 -1.0000 1359241 1582096468.20 151.4856 60.0005 32.0000 2.0066 2.0119 419.1111 420.4568 0.2012 -1.0000 -1.0000 1359303 1582096468.30 151.5177 60.0005 32.0000 2.0051 2.0104 419.3954 420.7405 0.2009 -1.0000 -1.0000 1359366 1582096468.40 151.5378 60.0005 32.0000 2.0051 2.0104 419.3409 420.6837 0.2007 -1.0000 -1.0000 1359444 1582096468.50 151.5378 60.0005 32.0000 2.0057 2.0110 419.2238 420.5655 0.2005 -1.0000 -1.0000 1359507 1582096468.60 151.5378 60.0005 32.0000 2.0057 2.0110 419.1460 420.4856 0.2005 -1.0000 -1.0000 1359585 1582096468.70 151.5378 60.0005 32.0000 2.0057 2.0110 419.2244 420.5676 0.2009 -1.0000 -1.0000 1359772 1582096468.80 151.5378 60.0005 32.0000 2.0057 2.0110 419.2516 420.5939 0.2008 -1.0000 -1.0000 1359835 1582096468.90 151.5168 60.0005 32.0000 2.0051 2.0104 419.3674 420.7135 0.2012 -1.0000 -1.0000 1359913 1582096469.00 151.5168 60.0005 32.0000 2.0053 2.0106 419.2720 420.6210 0.2019 -1.0000 -1.0000 1359975 1582096469.10 151.5168 60.0005 32.0000 2.0062 2.0115 419.2001 420.5520 0.2020 -1.0000 -1.0000 1400038 1582096469.20 151.5168 60.0005 32.0000 2.0060 2.0113 419.1168 420.4638 0.2012 -1.0000 -1.0000 1400475 1582096469.30 151.5168 60.0005 32.0000 2.0065 2.0118 419.2213 420.5677 0.2015 -1.0000 -1.0000 1400538 1582096469.40 151.5195 60.0005 32.0000 2.0063 2.0116 419.2353 420.5893 0.2028 -1.0000 -1.0000 1400600 1582096469.50 151.5203 60.0005 32.0000 2.0065 2.0119 419.1418 420.5029 0.2034 -1.0000 -1.0000 1400663 1582096469.60 151.5203 60.0005 32.0000 2.0058 2.0111 419.0737 420.4324 0.2032 -1.0000 -1.0000 1400741 1582096469.70 151.5203 60.0005 32.0000 2.0057 2.0110 419.1223 420.4832 0.2035 -1.0000 -1.0000 1400960 1582096469.80 151.5203 60.0005 32.0000 2.0051 2.0104 419.3487 420.7091 0.2031 -1.0000 -1.0000 1401038 1582096469.90 151.5203 60.0005 32.0000 2.0050 2.0103 419.3343 420.6890 0.2024 -1.0000 -1.0000 1401100 1582096470.00 151.4848 60.0003 32.0000 2.0059 2.0113 419.2984 420.6502 0.2020 -1.0000 -1.0000 1401163 1582096470.10 151.4848 60.0003 32.0000 2.0062 2.0115 419.2374 420.5884 0.2020 -1.0000 -1.0000 1401225 1582096470.20 151.4848 60.0003 32.0000 2.0059 2.0113 419.2086 420.5611 0.2024 -1.0000 -1.0000 1401460 1582096470.30 151.4848 60.0003 32.0000 2.0056 2.0110 419.3266 420.6837 0.2029 -1.0000 -1.0000 1401522 1582096470.40 151.4848 60.0003 32.0000 2.0059 2.0113 419.4524 420.8052 0.2020 -1.0000 -1.0000 1401585 1582096470.50 151.4848 60.0003 32.0000 2.0058 2.0111 419.2160 420.5628 0.2012 -1.0000 -1.0000 1401663 1582096470.60 151.5347 60.0003 32.0000 2.0061 2.0114 419.1587 420.5008 0.2005 -1.0000 -1.0000 1401725 1582096470.70 151.5347 60.0003 32.0000 2.0057 2.0110 419.3785 420.7203 0.2006 -1.0000 -1.0000 1401960 1582096470.80 151.5347 60.0003 32.0000 2.0052 2.0105 419.3057 420.6475 0.2005 -1.0000 -1.0000 1402022 1582096470.90 151.5347 60.0003 32.0000 2.0066 2.0119 419.1614 420.5030 0.2007 -1.0000 -1.0000 1402085 1582096471.00 151.5347 60.0003 32.0000 2.0064 2.0117 419.1783 420.5207 0.2007 -1.0000 -1.0000 1402147 1582096471.10 151.5490 60.0003 32.0000 2.0061 2.0114 419.1877 420.5312 0.2010 -1.0000 -1.0000 1402210 1582096471.20 151.5923 60.0003 32.0000 2.0064 2.0117 419.3394 420.6863 0.2014 -1.0000 -1.0000 1402507 1582096471.30 151.5923 60.0003 32.0000 2.0059 2.0112 419.2817 420.6290 0.2014 -1.0000 -1.0000 1402569 1582096471.40 151.5923 60.0003 32.0000 2.0061 2.0114 419.3385 420.6842 0.2012 -1.0000 -1.0000 1402632 1582096471.50 151.5923 60.0003 32.0000 2.0047 2.0100 419.1275 420.4740 0.2014 -1.0000 -1.0000 1402710 1582096471.60 151.5923 60.0003 32.0000 2.0066 2.0119 419.1331 420.4790 0.2012 -1.0000 -1.0000 1402772 1582096471.70 151.5845 60.0003 32.0000 2.0054 2.0107 419.3026 420.6475 0.2011 -1.0000 -1.0000 1402991 1582096471.80 151.5845 60.0003 32.0000 2.0056 2.0109 419.2978 420.6436 0.2012 -1.0000 -1.0000 1403069 1582096471.90 151.5845 60.0003 32.0000 2.0057 2.0110 419.1538 420.4987 0.2011 -1.0000 -1.0000 1403132 1582096472.00 151.5845 60.0003 32.0000 2.0059 2.0112 419.0971 420.4401 0.2008 -1.0000 -1.0000 1403194 1582096472.10 151.5845 60.0003 32.0000 2.0054 2.0107 419.2330 420.5746 0.2006 -1.0000 -1.0000 1403257 1582096472.20 151.5384 60.0003 32.0000 2.0048 2.0101 419.3164 420.6580 0.2006 -1.0000 -1.0000 1403319 1582096472.30 151.5199 60.0003 32.0000 2.0053 2.0106 419.3074 420.6526 0.2012 -1.0000 -1.0000 1403694 1582096472.40 151.5199 60.0003 32.0000 2.0055 2.0108 419.1597 420.5054 0.2011 -1.0000 -1.0000 1403772 1582096472.50 151.5199 60.0003 32.0000 2.0057 2.0110 419.0885 420.4310 0.2007 -1.0000 -1.0000 1403835 1582096472.60 151.5199 60.0003 32.0000 2.0048 2.0100 419.1672 420.5083 0.2004 -1.0000 -1.0000 1403913 1582096472.70 151.5199 60.0003 32.0000 2.0054 2.0106 419.3396 420.6791 0.2002 -1.0000 -1.0000 1403976 1582096472.80 151.4334 60.0003 32.0000 2.0060 2.0113 419.2045 420.5428 0.2001 -1.0000 -1.0000 1404194 1582096472.90 151.4334 60.0003 32.0000 2.0052 2.0105 419.2167 420.5551 0.2001 -1.0000 -1.0000 1404272 1582096473.00 151.4334 60.0003 32.0000 2.0050 2.0103 419.2192 420.5573 0.2000 -1.0000 -1.0000 1404335 1582096473.10 151.4334 60.0003 32.0000 2.0051 2.0104 419.2252 420.5635 0.2002 -1.0000 -1.0000 1404397 1582096473.20 151.4334 60.0003 32.0000 2.0057 2.0110 419.1405 420.4819 0.2007 -1.0000 -1.0000 1404476 1582096473.30 151.4437 60.0003 32.0000 2.0053 2.0106 419.2011 420.5412 0.2003 -1.0000 -1.0000 1404725 1582096473.40 151.5056 60.0003 32.0000 2.0052 2.0104 419.2036 420.5414 0.2000 -1.0000 -1.0000 1404788 1582096473.50 151.5056 60.0003 32.0000 2.0050 2.0103 419.3159 420.6532 0.1999 -1.0000 -1.0000 1404866 1582096473.60 151.5056 60.0003 32.0000 2.0054 2.0106 419.2131 420.5492 0.1998 -1.0000 -1.0000 1404928 1582096473.70 151.5056 60.0003 32.0000 2.0064 2.0117 419.1180 420.4537 0.1997 -1.0000 -1.0000 1404991 1582096473.80 151.5056 60.0003 32.0000 2.0063 2.0115 419.0952 420.4302 0.1996 -1.0000 -1.0000 1405225 1582096473.90 151.4693 60.0003 32.0000 2.0055 2.0107 419.2259 420.5609 0.1996 -1.0000 -1.0000 1405288 1582096474.00 151.4693 60.0003 32.0000 2.0058 2.0110 419.2625 420.5973 0.1995 -1.0000 -1.0000 1405351 1582096474.10 151.4693 60.0003 32.0000 2.0055 2.0108 419.1046 420.4386 0.1995 -1.0000 -1.0000 1405428 1582096474.20 151.4693 60.0003 32.0000 2.0062 2.0115 419.1310 420.4649 0.1995 -1.0000 -1.0000 1405491 1582096474.30 151.4693 60.0003 32.0000 2.0057 2.0109 419.4040 420.7396 0.1996 -1.0000 -1.0000 1405553 1582096474.40 151.5435 60.0003 32.0000 2.0045 2.0097 419.3796 420.7146 0.1995 -1.0000 -1.0000 1405632 1582096474.50 151.5715 60.0003 32.0000 2.0053 2.0106 419.2915 420.6271 0.1997 -1.0000 -1.0000 1405694 1582096474.60 151.5715 60.0003 32.0000 2.0059 2.0112 419.2003 420.5367 0.1998 -1.0000 -1.0000 1405757 1582096474.70 151.5715 60.0003 32.0000 2.0060 2.0113 419.2225 420.5578 0.1996 -1.0000 -1.0000 1405819 1582096474.80 151.5715 60.0003 32.0000 2.0058 2.0110 419.3343 420.6692 0.1995 -1.0000 -1.0000 1405882 1582096474.90 151.5715 60.0003 32.0000 2.0053 2.0105 419.3704 420.7042 0.1994 -1.0000 -1.0000 1405960 1582096475.00 151.5259 60.0001 32.0000 2.0055 2.0107 419.3353 420.6681 0.1990 -1.0000 -1.0000 1406038 1582096475.10 151.5259 60.0001 32.0000 2.0055 2.0108 419.1839 420.5161 0.1993 -1.0000 -1.0000 1406100 1582096475.20 151.5259 60.0001 32.0000 2.0052 2.0105 419.2161 420.5494 0.1993 -1.0000 -1.0000 1406178 1582096475.30 151.5259 60.0001 32.0000 2.0049 2.0101 419.3129 420.6462 0.1995 -1.0000 -1.0000 1406241 1582096475.40 151.5259 60.0001 32.0000 2.0055 2.0108 419.3335 420.6729 0.2004 -1.0000 -1.0000 1406303 1582096475.50 151.5302 60.0001 32.0000 2.0058 2.0111 419.1876 420.5280 0.2005 -1.0000 -1.0000 1406366 1582096475.60 151.5302 60.0001 32.0000 2.0060 2.0113 419.0729 420.4165 0.2009 -1.0000 -1.0000 1406428 1582096475.70 151.5302 60.0001 32.0000 2.0052 2.0105 419.2082 420.5497 0.2004 -1.0000 -1.0000 1406491 1582096475.80 151.5302 60.0001 32.0000 2.0048 2.0101 419.3201 420.6588 0.2000 -1.0000 -1.0000 1406944 1582096475.90 151.5302 60.0001 32.0000 2.0047 2.0100 419.3078 420.6444 0.1998 -1.0000 -1.0000 1407007 1582096476.00 151.5302 60.0001 32.0000 2.0058 2.0111 419.2024 420.5381 0.1997 -1.0000 -1.0000 1407069 1582096476.10 151.4402 60.0001 32.0000 2.0062 2.0114 419.1703 420.5047 0.1994 -1.0000 -1.0000 1407147 1582096476.20 151.4402 60.0001 32.0000 2.0060 2.0112 419.1906 420.5225 0.1992 -1.0000 -1.0000 1407210 1582096476.30 151.4402 60.0001 32.0000 2.0045 2.0098 419.4203 420.7551 0.1995 -1.0000 -1.0000 1407272 1582096476.40 151.4402 60.0001 32.0000 2.0053 2.0105 419.2523 420.5886 0.1999 -1.0000 -1.0000 1407476 1582096476.50 151.4402 60.0001 32.0000 2.0063 2.0115 419.1502 420.4891 0.2011 -1.0000 -1.0000 1407522 1582096476.60 151.4776 60.0001 32.0000 2.0047 2.0100 419.1982 420.5629 0.2051 -1.0000 -1.0000 1407600 1582096476.70 151.4800 60.0001 32.0000 2.0047 2.0101 419.2643 420.6520 0.2079 -1.0000 -1.0000 1407663 1582096476.80 151.4800 60.0001 32.0000 2.0055 2.0110 419.3804 420.7718 0.2073 -1.0000 -1.0000 1407725 1582096476.90 151.4800 60.0001 32.0000 2.0049 2.0104 419.2619 420.6315 0.2040 -1.0000 -1.0000 1407975 1582096477.00 151.4800 60.0001 32.0000 2.0067 2.0121 419.1564 420.5060 0.2012 -1.0000 -1.0000 1408022 1582096477.10 151.4748 60.0001 32.0000 2.0060 2.0112 419.1713 420.5102 0.2004 -1.0000 -1.0000 1408100 1582096477.20 151.4574 60.0001 32.0000 2.0054 2.0107 419.2605 420.6038 0.2008 -1.0000 -1.0000 1408163 1582096477.30 151.4574 60.0001 32.0000 2.0053 2.0105 419.3592 420.7034 0.2009 -1.0000 -1.0000 1408225 1582096477.40 151.4574 60.0001 32.0000 2.0055 2.0108 419.1645 420.5059 0.2005 -1.0000 -1.0000 1408507 1582096477.50 151.4574 60.0001 32.0000 2.0070 2.0123 419.1714 420.5114 0.2004 -1.0000 -1.0000 1408585 1582096477.60 151.4574 60.0001 32.0000 2.0066 2.0118 419.2557 420.5943 0.2000 -1.0000 -1.0000 1408647 1582096477.70 151.4868 60.0001 32.0000 2.0056 2.0108 419.3483 420.6901 0.2006 -1.0000 -1.0000 1408710 1582096477.80 151.4868 60.0001 32.0000 2.0051 2.0104 419.3631 420.7045 0.2005 -1.0000 -1.0000 1408788 1582096477.90 151.4868 60.0001 32.0000 2.0058 2.0111 419.2482 420.5886 0.2003 -1.0000 -1.0000 1409007 1582096478.00 151.4868 60.0001 32.0000 2.0061 2.0114 419.1347 420.4744 0.2004 -1.0000 -1.0000 1409069 1582096478.10 151.4868 60.0001 32.0000 2.0059 2.0112 419.1195 420.4593 0.2004 -1.0000 -1.0000 1409147 1582096478.20 151.5074 60.0001 32.0000 2.0053 2.0105 419.3812 420.7211 0.2002 -1.0000 -1.0000 1409210 1582096478.30 151.5139 60.0001 32.0000 2.0051 2.0103 419.3473 420.6839 0.1998 -1.0000 -1.0000 1409272 1582096478.40 151.5139 60.0001 32.0000 2.0054 2.0107 419.2678 420.6074 0.2003 -1.0000 -1.0000 1409350 1582096478.50 151.5139 60.0001 32.0000 2.0054 2.0107 419.2124 420.5533 0.2005 -1.0000 -1.0000 1409476 1582096478.60 151.5139 60.0001 32.0000 2.0051 2.0104 419.3078 420.6489 0.2005 -1.0000 -1.0000 1409553 1582096478.70 151.5139 60.0001 32.0000 2.0053 2.0106 419.2326 420.5714 0.2000 -1.0000 -1.0000 1409616 1582096478.80 151.5161 60.0001 32.0000 2.0057 2.0109 419.2659 420.6003 0.1995 -1.0000 -1.0000 1409678 1582096478.90 151.5161 60.0001 32.0000 2.0065 2.0118 419.1520 420.4863 0.1995 -1.0000 -1.0000 1409741 1582096479.00 151.5161 60.0001 32.0000 2.0056 2.0109 419.2063 420.5415 0.1996 -1.0000 -1.0000 1409991 1582096479.10 151.5161 60.0001 32.0000 2.0057 2.0109 419.2836 420.6159 0.1991 -1.0000 -1.0000 1410053 1582096479.20 151.5161 60.0001 32.0000 2.0060 2.0112 419.2916 420.6256 0.1996 -1.0000 -1.0000 1410132 1582096479.30 151.6234 60.0001 32.0000 2.0068 2.0120 419.1934 420.5303 0.1999 -1.0000 -1.0000 1410194 1582096479.40 151.6347 60.0001 32.0000 2.0066 2.0118 419.1339 420.4701 0.1998 -1.0000 -1.0000 1410257 1582096479.50 151.6347 60.0001 32.0000 2.0058 2.0111 419.2885 420.6253 0.1999 -1.0000 -1.0000 1410991 1582096479.60 151.6347 60.0001 32.0000 2.0057 2.0110 419.4268 420.7653 0.2000 -1.0000 -1.0000 1411053 1582096479.70 151.6347 60.0001 32.0000 2.0062 2.0114 419.2425 420.5759 0.1993 -1.0000 -1.0000 1411116 1582096479.80 151.6347 60.0001 32.0000 2.0069 2.0121 419.2447 420.5785 0.1995 -1.0000 -1.0000 1411194 1582096479.90 151.5930 60.0006 32.0000 2.0067 2.0119 419.3154 420.6519 0.1998 -1.0000 -1.0000 1411257 1582096480.00 151.5930 60.0006 32.0000 2.0058 2.0111 419.3521 420.6882 0.1997 -1.0000 -1.0000 1411319 1582096480.10 151.5930 60.0006 32.0000 2.0062 2.0114 419.1680 420.5046 0.1998 -1.0000 -1.0000 1411397 1582096480.20 151.5930 60.0006 32.0000 2.0064 2.0116 419.2182 420.5524 0.1994 -1.0000 -1.0000 1411460 1582096480.30 151.5930 60.0006 32.0000 2.0061 2.0114 419.3507 420.6829 0.1991 -1.0000 -1.0000 1411522 1582096480.40 151.4944 60.0006 32.0000 2.0060 2.0112 419.4182 420.7517 0.1992 -1.0000 -1.0000 1411585 1582096480.50 151.4944 60.0006 32.0000 2.0064 2.0116 419.1285 420.4601 0.1991 -1.0000 -1.0000 1411772 1582096480.60 151.4944 60.0006 32.0000 2.0070 2.0123 419.1644 420.4951 0.1990 -1.0000 -1.0000 1411850 1582096480.70 151.4944 60.0006 32.0000 2.0060 2.0112 419.1986 420.5305 0.1992 -1.0000 -1.0000 1411913 1582096480.80 151.4944 60.0006 32.0000 2.0053 2.0105 419.2079 420.5426 0.1998 -1.0000 -1.0000 1411975 1582096480.90 151.4611 60.0006 32.0000 2.0063 2.0116 419.1443 420.4871 0.2015 -1.0000 -1.0000 1412038 1582096481.00 151.4238 60.0006 32.0000 2.0064 2.0117 419.0544 420.4118 0.2034 -1.0000 -1.0000 1412225 1582096481.10 151.4238 60.0006 32.0000 2.0059 2.0112 419.2188 420.5766 0.2027 -1.0000 -1.0000 1412288 1582096481.20 151.4238 60.0006 32.0000 2.0050 2.0103 419.3288 420.6775 0.2013 -1.0000 -1.0000 1412366 1582096481.30 151.4238 60.0006 32.0000 2.0050 2.0103 419.2714 420.6175 0.2014 -1.0000 -1.0000 1412428 1582096481.40 151.4238 60.0006 32.0000 2.0068 2.0121 419.2153 420.5623 0.2012 -1.0000 -1.0000 1412475 1582096481.50 151.4572 60.0006 32.0000 2.0063 2.0115 419.1573 420.4973 0.2003 -1.0000 -1.0000 1412976 1582096481.60 151.4572 60.0006 32.0000 2.0058 2.0110 419.2418 420.5810 0.2002 -1.0000 -1.0000 1413038 1582096481.70 151.4572 60.0006 32.0000 2.0057 2.0109 419.3480 420.6842 0.1996 -1.0000 -1.0000 1413100 1582096481.80 151.4572 60.0006 32.0000 2.0054 2.0107 419.2293 420.5649 0.1998 -1.0000 -1.0000 1413179 1582096481.90 151.4572 60.0006 32.0000 2.0059 2.0112 419.1528 420.4926 0.2006 -1.0000 -1.0000 1413241 1582096482.00 151.5333 60.0006 32.0000 2.0059 2.0112 419.1818 420.5245 0.2008 -1.0000 -1.0000 1413475 1582096482.10 151.5580 60.0006 32.0000 2.0055 2.0108 419.3461 420.6914 0.2011 -1.0000 -1.0000 1413538 1582096482.20 151.5580 60.0006 32.0000 2.0052 2.0105 419.3503 420.6965 0.2012 -1.0000 -1.0000 1413600 1582096482.30 151.5580 60.0006 32.0000 2.0051 2.0103 419.1292 420.4726 0.2008 -1.0000 -1.0000 1413663 1582096482.40 151.5580 60.0006 32.0000 2.0063 2.0116 419.2070 420.5535 0.2016 -1.0000 -1.0000 1413741 1582096482.50 151.5580 60.0006 32.0000 2.0071 2.0125 419.2397 420.5911 0.2020 -1.0000 -1.0000 1413803 1582096482.60 151.5403 60.0006 32.0000 2.0058 2.0111 419.3035 420.6516 0.2014 -1.0000 -1.0000 1413866 1582096482.70 151.5403 60.0006 32.0000 2.0056 2.0109 419.4079 420.7504 0.2006 -1.0000 -1.0000 1413928 1582096482.80 151.5403 60.0006 32.0000 2.0059 2.0112 419.1497 420.4903 0.2005 -1.0000 -1.0000 1413991 1582096482.90 151.5403 60.0006 32.0000 2.0057 2.0110 419.0607 420.4010 0.2004 -1.0000 -1.0000 1414069 1582096483.00 151.5403 60.0006 32.0000 2.0061 2.0114 419.1342 420.4732 0.2001 -1.0000 -1.0000 1414132 1582096483.10 151.5403 60.0006 32.0000 2.0058 2.0110 419.2921 420.6310 0.2004 -1.0000 -1.0000 1414194 1582096483.20 151.5403 60.0006 32.0000 2.0046 2.0098 419.2693 420.6127 0.2010 -1.0000 -1.0000 1414272 1582096483.30 151.4419 60.0006 32.0000 2.0055 2.0108 419.2034 420.5496 0.2013 -1.0000 -1.0000 1414335 1582096483.40 151.4419 60.0006 32.0000 2.0056 2.0109 419.0963 420.4423 0.2012 -1.0000 -1.0000 1414397 1582096483.50 151.4419 60.0006 32.0000 2.0041 2.0094 419.2068 420.5513 0.2010 -1.0000 -1.0000 1414460 1582096483.60 151.4419 60.0006 32.0000 2.0046 2.0099 419.3219 420.6658 0.2008 -1.0000 -1.0000 1414522 1582096483.70 151.4419 60.0006 32.0000 2.0049 2.0102 419.1848 420.5278 0.2009 -1.0000 -1.0000 1414585 1582096483.80 151.4485 60.0006 32.0000 2.0066 2.0119 419.1226 420.4681 0.2013 -1.0000 -1.0000 1414663 1582096483.90 151.4485 60.0006 32.0000 2.0045 2.0098 419.2717 420.6174 0.2011 -1.0000 -1.0000 1414725 1582096484.00 151.4485 60.0006 32.0000 2.0045 2.0098 419.3094 420.6553 0.2013 -1.0000 -1.0000 1414788 1582096484.10 151.4485 60.0006 32.0000 2.0051 2.0104 419.3410 420.6889 0.2014 -1.0000 -1.0000 1415272 1582096484.20 151.4485 60.0006 32.0000 2.0045 2.0097 419.2618 420.6073 0.2011 -1.0000 -1.0000 1415335 1582096484.30 151.4342 60.0006 32.0000 2.0055 2.0108 419.0877 420.4332 0.2012 -1.0000 -1.0000 1415397 1582096484.40 151.4043 60.0006 32.0000 2.0049 2.0102 419.1492 420.4923 0.2008 -1.0000 -1.0000 1415476 1582096484.50 151.4043 60.0006 32.0000 2.0045 2.0097 419.2309 420.5741 0.2009 -1.0000 -1.0000 1415522 1582096484.60 151.4043 60.0006 32.0000 2.0049 2.0102 419.2619 420.6055 0.2007 -1.0000 -1.0000 1415600 1582096484.70 151.4043 60.0006 32.0000 2.0058 2.0110 419.2480 420.5877 0.2003 -1.0000 -1.0000 1415694 1582096484.80 151.4043 60.0006 32.0000 2.0059 2.0112 419.1208 420.4604 0.2003 -1.0000 -1.0000 1415757 1582096484.90 151.4278 60.0011 32.0000 2.0056 2.0109 419.1595 420.5011 0.2007 -1.0000 -1.0000 1415835 1582096485.00 151.4278 60.0011 32.0000 2.0051 2.0103 419.3020 420.6467 0.2011 -1.0000 -1.0000 1415897 1582096485.10 151.4278 60.0011 32.0000 2.0050 2.0103 419.3462 420.6925 0.2012 -1.0000 -1.0000 1415960 1582096485.20 151.4278 60.0011 32.0000 2.0051 2.0104 419.2089 420.5544 0.2012 -1.0000 -1.0000 1416444 1582096485.30 151.4278 60.0011 32.0000 2.0061 2.0114 419.1141 420.4620 0.2019 -1.0000 -1.0000 1416507 1582096485.40 151.4467 60.0011 32.0000 2.0054 2.0107 419.2002 420.5512 0.2017 -1.0000 -1.0000 1416569 1582096485.50 151.4595 60.0011 32.0000 2.0047 2.0100 419.3354 420.6827 0.2013 -1.0000 -1.0000 1416647 1582096485.60 151.4595 60.0011 32.0000 2.0053 2.0106 419.2759 420.6228 0.2015 -1.0000 -1.0000 1416710 1582096485.70 151.4595 60.0011 32.0000 2.0058 2.0111 419.1651 420.5144 0.2018 -1.0000 -1.0000 1416976 1582096485.80 151.4595 60.0011 32.0000 2.0068 2.0122 419.1151 420.4616 0.2012 -1.0000 -1.0000 1417053 1582096485.90 151.4595 60.0011 32.0000 2.0065 2.0118 419.2191 420.5635 0.2010 -1.0000 -1.0000 1417116 1582096486.00 151.4653 60.0011 32.0000 2.0051 2.0104 419.3452 420.6899 0.2010 -1.0000 -1.0000 1417179 1582096486.10 151.4653 60.0011 32.0000 2.0052 2.0105 419.3505 420.7002 0.2020 -1.0000 -1.0000 1417241 1582096486.20 151.4653 60.0011 32.0000 2.0062 2.0115 418.9342 420.2893 0.2027 -1.0000 -1.0000 1417476 1582096486.30 151.4653 60.0011 32.0000 2.0063 2.0116 419.0404 420.3927 0.2022 -1.0000 -1.0000 1417538 1582096486.40 151.4653 60.0011 32.0000 2.0055 2.0108 419.1994 420.5468 0.2013 -1.0000 -1.0000 1417600 1582096486.50 151.5439 60.0011 32.0000 2.0048 2.0100 419.2957 420.6414 0.2012 -1.0000 -1.0000 1417678 1582096486.60 151.5439 60.0011 32.0000 2.0057 2.0110 419.2925 420.6375 0.2009 -1.0000 -1.0000 1417757 1582096486.70 151.5439 60.0011 32.0000 2.0047 2.0100 419.1080 420.4493 0.2005 -1.0000 -1.0000 1417819 1582096486.80 151.5439 60.0011 32.0000 2.0052 2.0105 419.0690 420.4110 0.2008 -1.0000 -1.0000 1417882 1582096486.90 151.5439 60.0011 32.0000 2.0052 2.0105 419.3120 420.6564 0.2010 -1.0000 -1.0000 1417960 1582096487.00 151.5406 60.0011 32.0000 2.0052 2.0105 419.2495 420.5948 0.2012 -1.0000 -1.0000 1418022 1582096487.10 151.5063 60.0011 32.0000 2.0060 2.0113 419.1109 420.4539 0.2007 -1.0000 -1.0000 1418085 1582096487.20 151.5063 60.0011 32.0000 2.0057 2.0110 419.1076 420.4459 0.2004 -1.0000 -1.0000 1418475 1582096487.30 151.5063 60.0011 32.0000 2.0047 2.0100 419.2440 420.5875 0.2009 -1.0000 -1.0000 1418538 1582096487.40 151.5063 60.0011 32.0000 2.0044 2.0097 419.3230 420.6694 0.2013 -1.0000 -1.0000 1418600 1582096487.50 151.5063 60.0011 32.0000 2.0045 2.0098 419.2536 420.5962 0.2006 -1.0000 -1.0000 1418663 1582096487.60 151.5134 60.0011 32.0000 2.0046 2.0099 419.1961 420.5349 0.2000 -1.0000 -1.0000 1418725 1582096487.70 151.5134 60.0011 32.0000 2.0051 2.0104 419.2138 420.5523 0.2002 -1.0000 -1.0000 1418960 1582096487.80 151.5134 60.0011 32.0000 2.0049 2.0102 419.4038 420.7416 0.2000 -1.0000 -1.0000 1419022 1582096487.90 151.5134 60.0011 32.0000 2.0052 2.0104 419.2635 420.6025 0.2002 -1.0000 -1.0000 1419100 1582096488.00 151.5134 60.0011 32.0000 2.0062 2.0115 419.1510 420.4897 0.2001 -1.0000 -1.0000 1419163 1582096488.10 151.5153 60.0011 32.0000 2.0059 2.0112 419.1035 420.4392 0.1997 -1.0000 -1.0000 1419225 1582096488.20 151.5410 60.0011 32.0000 2.0049 2.0101 419.2860 420.6251 0.2002 -1.0000 -1.0000 1419460 1582096488.30 151.5410 60.0011 32.0000 2.0046 2.0099 419.3402 420.6794 0.2001 -1.0000 -1.0000 1419522 1582096488.40 151.5410 60.0011 32.0000 2.0062 2.0115 419.4001 420.7342 0.1993 -1.0000 -1.0000 1419585 1582096488.50 151.5410 60.0011 32.0000 2.0058 2.0111 419.0651 420.3973 0.1993 -1.0000 -1.0000 1419647 1582096488.60 151.5410 60.0011 32.0000 2.0060 2.0113 419.1061 420.4411 0.1998 -1.0000 -1.0000 1419725 1582096488.70 151.4925 60.0011 32.0000 2.0060 2.0113 419.1630 420.5002 0.2000 -1.0000 -1.0000 1420257 1582096488.80 151.4925 60.0011 32.0000 2.0063 2.0116 419.3069 420.6448 0.1999 -1.0000 -1.0000 1420319 1582096488.90 151.4925 60.0011 32.0000 2.0059 2.0112 419.3078 420.6449 0.2000 -1.0000 -1.0000 1420397 1582096489.00 151.4925 60.0011 32.0000 2.0060 2.0113 419.1917 420.5284 0.1998 -1.0000 -1.0000 1420460 1582096489.10 151.4925 60.0011 32.0000 2.0063 2.0116 419.2241 420.5587 0.1998 -1.0000 -1.0000 1420522 1582096489.20 151.4825 60.0011 32.0000 2.0054 2.0106 419.3283 420.6699 0.2008 -1.0000 -1.0000 1420585 1582096489.30 151.4731 60.0011 32.0000 2.0058 2.0111 419.3774 420.7226 0.2010 -1.0000 -1.0000 1420725 1582096489.40 151.4731 60.0011 32.0000 2.0056 2.0109 419.2804 420.6233 0.2006 -1.0000 -1.0000 1420788 1582096489.50 151.4731 60.0011 32.0000 2.0065 2.0118 419.2234 420.5625 0.2003 -1.0000 -1.0000 1420850 1582096489.60 151.4731 60.0011 32.0000 2.0062 2.0115 419.1940 420.5327 0.2001 -1.0000 -1.0000 1420913 1582096489.70 151.4731 60.0011 32.0000 2.0053 2.0106 419.3882 420.7235 0.1994 -1.0000 -1.0000 1420975 1582096489.80 151.4498 60.0012 32.0000 2.0050 2.0102 419.3728 420.7043 0.1989 -1.0000 -1.0000 1421210 1582096489.90 151.4498 60.0012 32.0000 2.0050 2.0102 419.2310 420.5597 0.1985 -1.0000 -1.0000 1421272 1582096490.00 151.4498 60.0012 32.0000 2.0057 2.0109 419.2323 420.5593 0.1984 -1.0000 -1.0000 1421335 1582096490.10 151.4498 60.0012 32.0000 2.0047 2.0099 419.1867 420.5182 0.1992 -1.0000 -1.0000 1421413 1582096490.20 151.4498 60.0012 32.0000 2.0045 2.0097 419.3446 420.6776 0.1991 -1.0000 -1.0000 1421476 1582096490.30 151.4609 60.0012 32.0000 2.0057 2.0109 419.2572 420.5866 0.1986 -1.0000 -1.0000 1421538 1582096490.40 151.4612 60.0012 32.0000 2.0067 2.0120 419.2171 420.5448 0.1985 -1.0000 -1.0000 1421616 1582096490.50 151.4612 60.0012 32.0000 2.0055 2.0107 419.2348 420.5612 0.1983 -1.0000 -1.0000 1421678 1582096490.60 151.4612 60.0012 32.0000 2.0057 2.0109 419.3243 420.6539 0.1990 -1.0000 -1.0000 1421741 1582096490.70 151.4612 60.0012 32.0000 2.0056 2.0109 419.3806 420.7140 0.1993 -1.0000 -1.0000 1421803 1582096490.80 151.4612 60.0012 32.0000 2.0054 2.0106 419.2332 420.5650 0.1992 -1.0000 -1.0000 1421866 1582096490.90 151.4870 60.0012 32.0000 2.0055 2.0107 419.1170 420.4484 0.1990 -1.0000 -1.0000 1421944 1582096491.00 151.4870 60.0012 32.0000 2.0058 2.0110 419.1625 420.4933 0.1989 -1.0000 -1.0000 1422007 1582096491.10 151.4870 60.0012 32.0000 2.0059 2.0111 419.3769 420.7059 0.1985 -1.0000 -1.0000 1422069 1582096491.20 151.4870 60.0012 32.0000 2.0053 2.0105 419.3797 420.7059 0.1982 -1.0000 -1.0000 1422147 1582096491.30 151.4870 60.0012 32.0000 2.0063 2.0115 419.1168 420.4438 0.1986 -1.0000 -1.0000 1422913 1582096491.40 151.4870 60.0012 32.0000 2.0063 2.0116 419.1963 420.5266 0.1989 -1.0000 -1.0000 1422976 1582096491.50 151.5648 60.0012 32.0000 2.0048 2.0100 419.2486 420.5777 0.1986 -1.0000 -1.0000 1423053 1582096491.60 151.5685 60.0012 32.0000 2.0050 2.0102 419.3268 420.6583 0.1993 -1.0000 -1.0000 1423116 1582096491.70 151.5685 60.0012 32.0000 2.0059 2.0111 419.2909 420.6273 0.1999 -1.0000 -1.0000 1423179 1582096491.80 151.5685 60.0012 32.0000 2.0056 2.0109 419.1670 420.5037 0.1997 -1.0000 -1.0000 1423241 1582096491.90 151.5685 60.0012 32.0000 2.0049 2.0101 419.1589 420.4912 0.1991 -1.0000 -1.0000 1423319 1582096492.00 151.5552 60.0012 32.0000 2.0051 2.0103 419.2866 420.6171 0.1989 -1.0000 -1.0000 1423382 1582096492.10 151.5469 60.0012 32.0000 2.0046 2.0098 419.3895 420.7223 0.1993 -1.0000 -1.0000 1423444 1582096492.20 151.5469 60.0012 32.0000 2.0056 2.0108 419.3370 420.6694 0.1990 -1.0000 -1.0000 1423507 1582096492.30 151.5469 60.0012 32.0000 2.0064 2.0117 419.3298 420.6623 0.1992 -1.0000 -1.0000 1423569 1582096492.40 151.5469 60.0012 32.0000 2.0056 2.0108 419.2998 420.6298 0.1987 -1.0000 -1.0000 1423647 1582096492.50 151.5469 60.0012 32.0000 2.0056 2.0108 419.4381 420.7660 0.1984 -1.0000 -1.0000 1423710 1582096492.60 151.4780 60.0012 32.0000 2.0055 2.0108 419.3559 420.6847 0.1987 -1.0000 -1.0000 1423772 1582096492.70 151.4780 60.0012 32.0000 2.0055 2.0107 419.1338 420.4640 0.1991 -1.0000 -1.0000 1423835 1582096492.80 151.4780 60.0012 32.0000 2.0057 2.0109 419.0703 420.4055 0.1997 -1.0000 -1.0000 1423975 1582096492.90 151.4780 60.0012 32.0000 2.0052 2.0104 419.2226 420.5550 0.1990 -1.0000 -1.0000 1424038 1582096493.00 151.4780 60.0012 32.0000 2.0047 2.0100 419.3958 420.7279 0.1990 -1.0000 -1.0000 1424100 1582096493.10 151.4160 60.0012 32.0000 2.0059 2.0111 419.3522 420.6822 0.1988 -1.0000 -1.0000 1424163 1582096493.20 151.3981 60.0012 32.0000 2.0060 2.0112 419.2146 420.5454 0.1990 -1.0000 -1.0000 1424241 1582096493.30 151.3981 60.0012 32.0000 2.0055 2.0108 419.0998 420.4336 0.1995 -1.0000 -1.0000 1424303 1582096493.40 151.3981 60.0012 32.0000 2.0059 2.0111 419.2356 420.5712 0.1999 -1.0000 -1.0000 1424491 1582096493.50 151.3981 60.0012 32.0000 2.0048 2.0101 419.3634 420.7012 0.1999 -1.0000 -1.0000 1424569 1582096493.60 151.3981 60.0012 32.0000 2.0052 2.0105 419.4147 420.7484 0.1992 -1.0000 -1.0000 1424632 1582096493.70 151.3844 60.0012 32.0000 2.0061 2.0114 419.2104 420.5417 0.1992 -1.0000 -1.0000 1424694 1582096493.80 151.3844 60.0012 32.0000 2.0052 2.0104 419.1930 420.5280 0.1997 -1.0000 -1.0000 1424757 1582096493.90 151.3844 60.0012 32.0000 2.0048 2.0101 419.3155 420.6512 0.1996 -1.0000 -1.0000 1425522 1582096494.00 151.3844 60.0012 32.0000 2.0056 2.0109 419.3888 420.7224 0.1992 -1.0000 -1.0000 1425585 1582096494.10 151.3844 60.0012 32.0000 2.0048 2.0101 419.1964 420.5257 0.1986 -1.0000 -1.0000 1425663 1582096494.20 151.3844 60.0012 32.0000 2.0057 2.0109 419.1164 420.4410 0.1980 -1.0000 -1.0000 1425725 1582096494.30 151.4177 60.0012 32.0000 2.0055 2.0108 419.1602 420.4850 0.1982 -1.0000 -1.0000 1425788 1582096494.40 151.4177 60.0012 32.0000 2.0047 2.0099 419.2361 420.5623 0.1983 -1.0000 -1.0000 1425866 1582096494.50 151.4177 60.0012 32.0000 2.0048 2.0100 419.3667 420.6911 0.1979 -1.0000 -1.0000 1425928 1582096494.60 151.4177 60.0012 32.0000 2.0058 2.0110 419.1569 420.4834 0.1985 -1.0000 -1.0000 1426007 1582096494.70 151.4177 60.0012 32.0000 2.0065 2.0117 419.1246 420.4523 0.1987 -1.0000 -1.0000 1426069 1582096494.80 151.4399 60.0015 32.0000 2.0059 2.0111 419.2045 420.5365 0.1993 -1.0000 -1.0000 1426132 1582096494.90 151.4403 60.0015 32.0000 2.0050 2.0103 419.4025 420.7368 0.1993 -1.0000 -1.0000 1426241 1582096495.00 151.4403 60.0015 32.0000 2.0053 2.0106 419.3160 420.6467 0.1987 -1.0000 -1.0000 1426303 1582096495.10 151.4403 60.0015 32.0000 2.0059 2.0111 419.2543 420.5828 0.1987 -1.0000 -1.0000 1426366 1582096495.20 151.4403 60.0015 32.0000 2.0067 2.0119 419.0479 420.3758 0.1986 -1.0000 -1.0000 1426444 1582096495.30 151.4435 60.0015 32.0000 2.0052 2.0105 419.2502 420.5798 0.1989 -1.0000 -1.0000 1426507 1582096495.40 151.4527 60.0015 32.0000 2.0046 2.0098 419.3830 420.7144 0.1989 -1.0000 -1.0000 1426725 1582096495.50 151.4527 60.0015 32.0000 2.0047 2.0099 419.3110 420.6418 0.1988 -1.0000 -1.0000 1426803 1582096495.60 151.4527 60.0015 32.0000 2.0052 2.0104 419.3462 420.6722 0.1981 -1.0000 -1.0000 1426866 1582096495.70 151.4527 60.0015 32.0000 2.0049 2.0101 419.2111 420.5342 0.1978 -1.0000 -1.0000 1426928 1582096495.80 151.4527 60.0015 32.0000 2.0049 2.0101 419.3097 420.6334 0.1979 -1.0000 -1.0000 1427007 1582096495.90 151.5767 60.0015 32.0000 2.0050 2.0102 419.4818 420.8093 0.1984 -1.0000 -1.0000 1427210 1582096496.00 151.5767 60.0015 32.0000 2.0051 2.0104 419.1665 420.4945 0.1986 -1.0000 -1.0000 1427272 1582096496.10 151.5767 60.0015 32.0000 2.0064 2.0117 419.1700 420.4962 0.1982 -1.0000 -1.0000 1427350 1582096496.20 151.5767 60.0015 32.0000 2.0059 2.0111 419.2229 420.5490 0.1983 -1.0000 -1.0000 1427413 1582096496.30 151.5767 60.0015 32.0000 2.0055 2.0107 419.3376 420.6634 0.1981 -1.0000 -1.0000 1427476 1582096496.40 151.5792 60.0015 32.0000 2.0043 2.0096 419.3214 420.6456 0.1979 -1.0000 -1.0000 1427553 1582096496.50 151.5792 60.0015 32.0000 2.0057 2.0109 419.1271 420.4531 0.1984 -1.0000 -1.0000 1427975 1582096496.60 151.5792 60.0015 32.0000 2.0058 2.0110 419.1253 420.4516 0.1983 -1.0000 -1.0000 1428038 1582096496.70 151.5792 60.0015 32.0000 2.0054 2.0106 419.2652 420.5904 0.1981 -1.0000 -1.0000 1428100 1582096496.80 151.5792 60.0015 32.0000 2.0054 2.0106 419.3179 420.6403 0.1976 -1.0000 -1.0000 1428178 1582096496.90 151.5792 60.0015 32.0000 2.0054 2.0106 419.1337 420.4548 0.1976 -1.0000 -1.0000 1428241 1582096497.00 151.4725 60.0015 32.0000 2.0066 2.0118 419.0701 420.3903 0.1973 -1.0000 -1.0000 1428507 1582096497.10 151.4696 60.0015 32.0000 2.0053 2.0104 419.2015 420.5202 0.1972 -1.0000 -1.0000 1428569 1582096497.20 151.4696 60.0015 32.0000 2.0049 2.0101 419.3234 420.6432 0.1973 -1.0000 -1.0000 1428632 1582096497.30 151.4696 60.0015 32.0000 2.0054 2.0106 419.2902 420.6129 0.1981 -1.0000 -1.0000 1428694 1582096497.40 151.4696 60.0015 32.0000 2.0060 2.0112 419.1351 420.4734 0.2008 -1.0000 -1.0000 1428772 1582096497.50 151.4696 60.0015 32.0000 2.0058 2.0112 419.0022 420.3581 0.2028 -1.0000 -1.0000 1428850 1582096497.60 151.4641 60.0015 32.0000 2.0047 2.0100 419.1547 420.5057 0.2016 -1.0000 -1.0000 1428913 1582096497.70 151.4639 60.0015 32.0000 2.0047 2.0100 419.3152 420.6546 0.1998 -1.0000 -1.0000 1428976 1582096497.80 151.4639 60.0015 32.0000 2.0051 2.0104 419.2473 420.5764 0.1984 -1.0000 -1.0000 1429038 1582096497.90 151.4639 60.0015 32.0000 2.0058 2.0110 419.0479 420.3743 0.1983 -1.0000 -1.0000 1429100 1582096498.00 151.4639 60.0015 32.0000 2.0055 2.0107 419.1371 420.4616 0.1980 -1.0000 -1.0000 1429225 1582096498.10 151.4585 60.0015 32.0000 2.0053 2.0105 419.3316 420.6548 0.1978 -1.0000 -1.0000 1429303 1582096498.20 151.4173 60.0015 32.0000 2.0052 2.0104 419.2390 420.5609 0.1976 -1.0000 -1.0000 1429366 1582096498.30 151.4173 60.0015 32.0000 2.0059 2.0111 419.1976 420.5181 0.1974 -1.0000 -1.0000 1429428 1582096498.40 151.4173 60.0015 32.0000 2.0052 2.0104 419.2252 420.5457 0.1975 -1.0000 -1.0000 1429507 1582096498.50 151.4173 60.0015 32.0000 2.0052 2.0104 419.2834 420.6032 0.1972 -1.0000 -1.0000 1429975 1582096498.60 151.4173 60.0015 32.0000 2.0052 2.0104 419.2915 420.6101 0.1972 -1.0000 -1.0000 1430053 1582096498.70 151.4061 60.0015 32.0000 2.0065 2.0117 419.1503 420.4716 0.1976 -1.0000 -1.0000 1430116 1582096498.80 151.4061 60.0015 32.0000 2.0061 2.0113 419.1196 420.4420 0.1978 -1.0000 -1.0000 1430178 1582096498.90 151.4061 60.0015 32.0000 2.0056 2.0109 419.2179 420.5413 0.1979 -1.0000 -1.0000 1430257 1582096499.00 151.4061 60.0015 32.0000 2.0048 2.0100 419.3285 420.6512 0.1975 -1.0000 -1.0000 1430475 1582096499.10 151.4061 60.0015 32.0000 2.0049 2.0101 419.3020 420.6238 0.1976 -1.0000 -1.0000 1430538 1582096499.20 151.4061 60.0015 32.0000 2.0058 2.0110 419.1616 420.4817 0.1974 -1.0000 -1.0000 1430616 1582096499.30 151.5690 60.0015 32.0000 2.0057 2.0109 419.1343 420.4537 0.1973 -1.0000 -1.0000 1430678 1582096499.40 151.5802 60.0015 32.0000 2.0052 2.0104 419.3033 420.6237 0.1975 -1.0000 -1.0000 1430741 1582096499.50 151.5802 60.0015 32.0000 2.0053 2.0105 419.3248 420.6475 0.1977 -1.0000 -1.0000 1431491 1582096499.60 151.5802 60.0015 32.0000 2.0062 2.0114 419.2605 420.5828 0.1976 -1.0000 -1.0000 1431553 1582096499.70 151.5802 60.0015 32.0000 2.0061 2.0113 419.1807 420.5024 0.1977 -1.0000 -1.0000 1431616 1582096499.80 151.5802 60.0015 32.0000 2.0057 2.0109 419.0755 420.3972 0.1977 -1.0000 -1.0000 1431694 1582096499.90 151.5480 60.0016 32.0000 2.0047 2.0099 419.1957 420.5208 0.1984 -1.0000 -1.0000 1431757 1582096500.00 151.5480 60.0016 32.0000 2.0049 2.0101 419.3025 420.6369 0.1998 -1.0000 -1.0000 1431819 1582096500.10 151.5480 60.0016 32.0000 2.0056 2.0108 419.0967 420.4333 0.1997 -1.0000 -1.0000 1431897 1582096500.20 151.5480 60.0016 32.0000 2.0060 2.0112 419.1394 420.4696 0.1987 -1.0000 -1.0000 1431960 1582096500.30 151.5480 60.0016 32.0000 2.0060 2.0113 419.2485 420.5760 0.1985 -1.0000 -1.0000 1432022 1582096500.40 151.5480 60.0016 32.0000 2.0052 2.0104 419.4154 420.7428 0.1983 -1.0000 -1.0000 1432085 1582096500.50 151.5319 60.0016 32.0000 2.0048 2.0100 419.2921 420.6176 0.1981 -1.0000 -1.0000 1432225 1582096500.60 151.5242 60.0016 32.0000 2.0053 2.0105 419.2574 420.5825 0.1981 -1.0000 -1.0000 1432319 1582096500.70 151.5242 60.0016 32.0000 2.0056 2.0108 419.1389 420.4650 0.1984 -1.0000 -1.0000 1432382 1582096500.80 151.5242 60.0016 32.0000 2.0058 2.0110 419.0684 420.3979 0.1988 -1.0000 -1.0000 1432444 1582096500.90 151.5242 60.0016 32.0000 2.0050 2.0102 419.2545 420.5821 0.1984 -1.0000 -1.0000 1432507 1582096501.00 151.5242 60.0016 32.0000 2.0054 2.0107 419.3702 420.6941 0.1978 -1.0000 -1.0000 1432585 1582096501.10 151.4506 60.0016 32.0000 2.0060 2.0112 419.1953 420.5189 0.1978 -1.0000 -1.0000 1432710 1582096501.20 151.4506 60.0016 32.0000 2.0060 2.0112 419.0731 420.3946 0.1977 -1.0000 -1.0000 1432772 1582096501.30 151.4506 60.0016 32.0000 2.0057 2.0109 419.1666 420.4888 0.1977 -1.0000 -1.0000 1432835 1582096501.40 151.4506 60.0016 32.0000 2.0050 2.0102 419.3210 420.6444 0.1979 -1.0000 -1.0000 1432897 1582096501.50 151.4071 60.0016 32.0000 2.0050 2.0103 419.2828 420.6075 0.1980 -1.0000 -1.0000 1432976 1582096501.60 151.4126 60.0016 32.0000 2.0056 2.0109 419.1495 420.4731 0.1979 -1.0000 -1.0000 1433038 1582096501.70 151.4126 60.0016 32.0000 2.0055 2.0107 419.0213 420.3437 0.1979 -1.0000 -1.0000 1433100 1582096501.80 151.4126 60.0016 32.0000 2.0051 2.0103 419.2252 420.5499 0.1981 -1.0000 -1.0000 1433179 1582096501.90 151.4126 60.0016 32.0000 2.0042 2.0094 419.2890 420.6143 0.1981 -1.0000 -1.0000 1433241 1582096502.00 151.4126 60.0016 32.0000 2.0048 2.0101 419.2719 420.5981 0.1982 -1.0000 -1.0000 1433303 1582096502.10 151.4126 60.0016 32.0000 2.0054 2.0106 419.2178 420.5424 0.1980 -1.0000 -1.0000 1433803 1582096502.20 151.4268 60.0016 32.0000 2.0059 2.0111 419.2125 420.5394 0.1986 -1.0000 -1.0000 1433866 1582096502.30 151.4566 60.0016 32.0000 2.0057 2.0109 419.2055 420.5372 0.1993 -1.0000 -1.0000 1433928 1582096502.40 151.4566 60.0016 32.0000 2.0058 2.0110 419.2702 420.6035 0.1992 -1.0000 -1.0000 1434007 1582096502.50 151.4566 60.0016 32.0000 2.0051 2.0103 419.4140 420.7420 0.1983 -1.0000 -1.0000 1434069 1582096502.60 151.4566 60.0016 32.0000 2.0063 2.0115 419.0854 420.4114 0.1985 -1.0000 -1.0000 1434147 1582096502.70 151.4566 60.0016 32.0000 2.0064 2.0116 419.1377 420.4686 0.1990 -1.0000 -1.0000 1434210 1582096502.80 151.5214 60.0016 32.0000 2.0059 2.0111 419.2812 420.6110 0.1987 -1.0000 -1.0000 1434272 1582096502.90 151.5214 60.0016 32.0000 2.0056 2.0109 419.3777 420.7050 0.1983 -1.0000 -1.0000 1434335 1582096503.00 151.5214 60.0016 32.0000 2.0059 2.0111 419.2703 420.5969 0.1984 -1.0000 -1.0000 1434397 1582096503.10 151.5214 60.0016 32.0000 2.0065 2.0117 419.1648 420.4922 0.1984 -1.0000 -1.0000 1434475 1582096503.20 151.5214 60.0016 32.0000 2.0059 2.0111 419.1309 420.4579 0.1984 -1.0000 -1.0000 1434553 1582096503.30 151.5197 60.0016 32.0000 2.0062 2.0114 419.2653 420.5912 0.1982 -1.0000 -1.0000 1434616 1582096503.40 151.5189 60.0016 32.0000 2.0042 2.0094 419.3123 420.6381 0.1981 -1.0000 -1.0000 1434678 1582096503.50 151.5189 60.0016 32.0000 2.0060 2.0113 419.3226 420.6489 0.1983 -1.0000 -1.0000 1434741 1582096503.60 151.5189 60.0016 32.0000 2.0061 2.0113 419.2104 420.5379 0.1986 -1.0000 -1.0000 1434803 1582096503.70 151.5189 60.0016 32.0000 2.0058 2.0110 419.2098 420.5399 0.1990 -1.0000 -1.0000 1435241 1582096503.80 151.5189 60.0016 32.0000 2.0050 2.0103 419.3952 420.7291 0.1995 -1.0000 -1.0000 1435319 1582096503.90 151.5189 60.0016 32.0000 2.0052 2.0104 419.3646 420.7015 0.1998 -1.0000 -1.0000 1435366 1582096504.00 151.5189 60.0016 32.0000 2.0061 2.0114 419.2202 420.5553 0.1994 -1.0000 -1.0000 1435444 1582096504.10 151.5189 60.0016 32.0000 2.0061 2.0113 419.1701 420.5019 0.1991 -1.0000 -1.0000 1435507 1582096504.20 151.5189 60.0016 32.0000 2.0050 2.0102 419.3722 420.7053 0.1993 -1.0000 -1.0000 1435725 1582096504.30 151.5189 60.0016 32.0000 2.0048 2.0100 419.3065 420.6419 0.1996 -1.0000 -1.0000 1435788 1582096504.40 151.5189 60.0016 32.0000 2.0050 2.0103 419.2994 420.6346 0.1996 -1.0000 -1.0000 1435866 1582096504.50 151.5189 60.0016 32.0000 2.0054 2.0107 419.1754 420.5118 0.1999 -1.0000 -1.0000 1435928 1582096504.60 151.5844 60.0016 32.0000 2.0055 2.0108 419.1406 420.4790 0.2004 -1.0000 -1.0000 1436007 1582096504.70 151.5844 60.0016 32.0000 2.0049 2.0102 419.2283 420.5755 0.2017 -1.0000 -1.0000 1436241 1582096504.80 151.5844 60.0016 32.0000 2.0056 2.0109 419.2241 420.5757 0.2019 -1.0000 -1.0000 1436303 1582096504.90 151.5844 60.0016 32.0000 2.0059 2.0112 419.2495 420.5973 0.2012 -1.0000 -1.0000 1436382 1582096505.00 151.5844 60.0016 32.0000 2.0066 2.0119 419.1222 420.4646 0.2008 -1.0000 -1.0000 1436444 1582096505.10 151.5844 60.0016 32.0000 2.0065 2.0118 419.0993 420.4455 0.2014 -1.0000 -1.0000 1436507 1582096505.20 151.5196 60.0014 32.0000 2.0052 2.0105 419.2275 420.5748 0.2014 -1.0000 -1.0000 1436991 1582096505.30 151.5049 60.0014 32.0000 2.0053 2.0106 419.2813 420.6267 0.2010 -1.0000 -1.0000 1437053 1582096505.40 151.5049 60.0014 32.0000 2.0059 2.0112 419.3129 420.6538 0.2003 -1.0000 -1.0000 1437116 1582096505.50 151.5049 60.0014 32.0000 2.0056 2.0109 419.2526 420.5908 0.2002 -1.0000 -1.0000 1437179 1582096505.60 151.5049 60.0014 32.0000 2.0069 2.0122 419.2018 420.5404 0.2000 -1.0000 -1.0000 1437241 1582096505.70 151.5049 60.0014 32.0000 2.0053 2.0106 419.2779 420.6135 0.1996 -1.0000 -1.0000 1437303 1582096505.80 151.4382 60.0014 32.0000 2.0049 2.0101 419.2659 420.6017 0.1997 -1.0000 -1.0000 1437382 1582096505.90 151.4382 60.0014 32.0000 2.0048 2.0101 419.2365 420.5736 0.2001 -1.0000 -1.0000 1437444 1582096506.00 151.4382 60.0014 32.0000 2.0059 2.0112 419.2270 420.5698 0.2010 -1.0000 -1.0000 1437507 1582096506.10 151.4382 60.0014 32.0000 2.0052 2.0105 419.2312 420.5757 0.2009 -1.0000 -1.0000 1437585 1582096506.20 151.4382 60.0014 32.0000 2.0055 2.0108 419.4178 420.7556 0.1998 -1.0000 -1.0000 1437647 1582096506.30 151.4760 60.0014 32.0000 2.0062 2.0114 419.2805 420.6156 0.1996 -1.0000 -1.0000 1437710 1582096506.40 151.4760 60.0014 32.0000 2.0061 2.0114 419.1629 420.5029 0.2007 -1.0000 -1.0000 1437788 1582096506.50 151.4760 60.0014 32.0000 2.0063 2.0116 419.1472 420.4931 0.2010 -1.0000 -1.0000 1437835 1582096506.60 151.4760 60.0014 32.0000 2.0056 2.0108 419.2531 420.5912 0.1998 -1.0000 -1.0000 1437913 1582096506.70 151.4760 60.0014 32.0000 2.0056 2.0109 419.3746 420.7082 0.1992 -1.0000 -1.0000 1438007 1582096506.80 151.4760 60.0014 32.0000 2.0055 2.0107 419.2685 420.5995 0.1990 -1.0000 -1.0000 1438069 1582096506.90 151.5608 60.0014 32.0000 2.0067 2.0120 419.2068 420.5391 0.1992 -1.0000 -1.0000 1438132 1582096507.00 151.5608 60.0014 32.0000 2.0058 2.0111 419.2090 420.5422 0.1993 -1.0000 -1.0000 1438210 1582096507.10 151.5608 60.0014 32.0000 2.0058 2.0110 419.1854 420.5182 0.1993 -1.0000 -1.0000 1438272 1582096507.20 151.5608 60.0014 32.0000 2.0056 2.0109 419.3593 420.6942 0.1996 -1.0000 -1.0000 1438507 1582096507.30 151.5608 60.0014 32.0000 2.0068 2.0121 419.3190 420.6549 0.1997 -1.0000 -1.0000 1438569 1582096507.40 151.5608 60.0014 32.0000 2.0065 2.0118 419.1547 420.4895 0.1995 -1.0000 -1.0000 1438632 1582096507.50 151.5608 60.0014 32.0000 2.0061 2.0113 419.2596 420.5925 0.1993 -1.0000 -1.0000 1438710 1582096507.60 151.5608 60.0014 32.0000 2.0057 2.0109 419.3533 420.6856 0.1991 -1.0000 -1.0000 1438772 1582096507.70 151.5608 60.0014 32.0000 2.0059 2.0111 419.2496 420.5834 0.1996 -1.0000 -1.0000 1439225 1582096507.80 151.5608 60.0014 32.0000 2.0063 2.0116 419.2586 420.5990 0.2004 -1.0000 -1.0000 1439288 1582096507.90 151.5608 60.0014 32.0000 2.0072 2.0124 419.1636 420.5017 0.1999 -1.0000 -1.0000 1439350 1582096508.00 151.5608 60.0014 32.0000 2.0055 2.0107 419.1838 420.5186 0.1995 -1.0000 -1.0000 1439413 1582096508.10 151.6002 60.0014 32.0000 2.0049 2.0102 419.2949 420.6296 0.1996 -1.0000 -1.0000 1439491 1582096508.20 151.6002 60.0014 32.0000 2.0050 2.0102 419.3339 420.6703 0.1998 -1.0000 -1.0000 1439772 1582096508.30 151.6002 60.0014 32.0000 2.0060 2.0113 419.1905 420.5276 0.2000 -1.0000 -1.0000 1439835 1582096508.40 151.6002 60.0014 32.0000 2.0060 2.0113 419.1729 420.5121 0.2004 -1.0000 -1.0000 1439913 1582096508.50 151.6002 60.0014 32.0000 2.0053 2.0106 419.2537 420.5986 0.2011 -1.0000 -1.0000 1439975 1582096508.60 151.6002 60.0014 32.0000 2.0047 2.0100 419.3075 420.6544 0.2014 -1.0000 -1.0000 1440053 1582096508.70 151.5535 60.0014 32.0000 2.0059 2.0112 419.1549 420.5010 0.2012 -1.0000 -1.0000 1440741 1582096508.80 151.5535 60.0014 32.0000 2.0058 2.0111 419.0376 420.3803 0.2008 -1.0000 -1.0000 1440803 1582096508.90 151.5535 60.0014 32.0000 2.0061 2.0114 419.1363 420.4800 0.2010 -1.0000 -1.0000 1440866 1582096509.00 151.5535 60.0014 32.0000 2.0051 2.0104 419.3578 420.7033 0.2011 -1.0000 -1.0000 1440928 1582096509.10 151.5535 60.0014 32.0000 2.0047 2.0100 419.3549 420.7011 0.2012 -1.0000 -1.0000 1440991 1582096509.20 151.5535 60.0014 32.0000 2.0054 2.0107 419.2789 420.6253 0.2013 -1.0000 -1.0000 1441069 1582096509.30 151.5105 60.0014 32.0000 2.0057 2.0110 419.1003 420.4453 0.2011 -1.0000 -1.0000 1441132 1582096509.40 151.5105 60.0014 32.0000 2.0058 2.0111 419.2362 420.5808 0.2010 -1.0000 -1.0000 1441194 1582096509.50 151.5105 60.0014 32.0000 2.0048 2.0101 419.4074 420.7522 0.2009 -1.0000 -1.0000 1441272 1582096509.60 151.5105 60.0014 32.0000 2.0050 2.0103 419.3004 420.6418 0.2004 -1.0000 -1.0000 1441335 1582096509.70 151.5100 60.0014 32.0000 2.0054 2.0106 419.1259 420.4660 0.2003 -1.0000 -1.0000 1441397 1582096509.80 151.4877 60.0012 32.0000 2.0055 2.0108 419.1959 420.5356 0.2004 -1.0000 -1.0000 1441460 1582096509.90 151.4877 60.0012 32.0000 2.0050 2.0103 419.3184 420.6597 0.2005 -1.0000 -1.0000 1441522 1582096510.00 151.4877 60.0012 32.0000 2.0052 2.0105 419.3983 420.7394 0.2004 -1.0000 -1.0000 1441585 1582096510.10 151.4877 60.0012 32.0000 2.0047 2.0100 419.3457 420.6863 0.2004 -1.0000 -1.0000 1441663 1582096510.20 151.4877 60.0012 32.0000 2.0063 2.0116 419.2294 420.5706 0.2006 -1.0000 -1.0000 1441725 1582096510.30 151.4877 60.0012 32.0000 2.0066 2.0119 419.2576 420.6035 0.2011 -1.0000 -1.0000 1441788 1582096510.40 151.5061 60.0012 32.0000 2.0058 2.0110 419.3190 420.6620 0.2008 -1.0000 -1.0000 1441866 1582096510.50 151.5769 60.0012 32.0000 2.0060 2.0113 419.4178 420.7611 0.2006 -1.0000 -1.0000 1441928 1582096510.60 151.5769 60.0012 32.0000 2.0062 2.0115 419.2176 420.5610 0.2011 -1.0000 -1.0000 1441991 1582096510.70 151.5769 60.0012 32.0000 2.0064 2.0118 419.1750 420.5281 0.2024 -1.0000 -1.0000 1442053 1582096510.80 151.5769 60.0012 32.0000 2.0067 2.0121 419.2643 420.6175 0.2022 -1.0000 -1.0000 1442116 1582096510.90 151.5769 60.0012 32.0000 2.0056 2.0109 419.4312 420.7809 0.2015 -1.0000 -1.0000 1442194 1582096511.00 151.5769 60.0012 32.0000 2.0059 2.0112 419.3088 420.6553 0.2012 -1.0000 -1.0000 1442257 1582096511.10 151.5769 60.0012 32.0000 2.0065 2.0118 419.2151 420.5596 0.2009 -1.0000 -1.0000 1442319 1582096511.20 151.5769 60.0012 32.0000 2.0065 2.0118 419.1621 420.5037 0.2006 -1.0000 -1.0000 1442397 1582096511.30 151.5769 60.0012 32.0000 2.0055 2.0108 419.3023 420.6448 0.2007 -1.0000 -1.0000 1442741 1582096511.40 151.5769 60.0012 32.0000 2.0053 2.0106 419.4372 420.7793 0.2005 -1.0000 -1.0000 1442803 1582096511.50 151.5769 60.0012 32.0000 2.0056 2.0109 419.3729 420.7162 0.2010 -1.0000 -1.0000 1442882 1582096511.60 151.5671 60.0012 32.0000 2.0063 2.0116 419.2825 420.6282 0.2011 -1.0000 -1.0000 1442944 1582096511.70 151.5481 60.0012 32.0000 2.0066 2.0119 419.2311 420.5746 0.2009 -1.0000 -1.0000 1443007 1582096511.80 151.5481 60.0012 32.0000 2.0052 2.0105 419.3346 420.6790 0.2010 -1.0000 -1.0000 1443257 1582096511.90 151.5481 60.0012 32.0000 2.0063 2.0115 419.4373 420.7846 0.2014 -1.0000 -1.0000 1443319 1582096512.00 151.5481 60.0012 32.0000 2.0062 2.0115 419.2972 420.6448 0.2015 -1.0000 -1.0000 1443382 1582096512.10 151.5481 60.0012 32.0000 2.0066 2.0119 419.1505 420.4992 0.2017 -1.0000 -1.0000 1443460 1582096512.20 151.5710 60.0012 32.0000 2.0059 2.0112 419.3264 420.6779 0.2021 -1.0000 -1.0000 1443522 1582096512.30 151.6084 60.0012 32.0000 2.0060 2.0113 419.3227 420.6756 0.2023 -1.0000 -1.0000 1443585 1582096512.40 151.5695 60.0012 32.0000 2.0059 2.0112 419.3770 420.7307 0.2022 -1.0000 -1.0000 1443725 1582096512.50 151.5695 60.0012 32.0000 2.0059 2.0112 419.1828 420.5340 0.2020 -1.0000 -1.0000 1443788 1582096512.60 151.5695 60.0012 32.0000 2.0054 2.0107 419.2086 420.5586 0.2016 -1.0000 -1.0000 1443866 1582096512.70 151.5695 60.0012 32.0000 2.0058 2.0111 419.2726 420.6186 0.2013 -1.0000 -1.0000 1443928 1582096512.80 151.5643 60.0012 32.0000 2.0051 2.0104 419.3007 420.6473 0.2013 -1.0000 -1.0000 1443991 1582096512.90 151.5643 60.0012 32.0000 2.0059 2.0112 419.0797 420.4279 0.2017 -1.0000 -1.0000 1444225 1582096513.00 151.5643 60.0012 32.0000 2.0064 2.0117 419.1982 420.5467 0.2015 -1.0000 -1.0000 1444288 1582096513.10 151.5643 60.0012 32.0000 2.0056 2.0109 419.2449 420.5925 0.2015 -1.0000 -1.0000 1444350 1582096513.20 151.5643 60.0012 32.0000 2.0053 2.0106 419.3001 420.6511 0.2021 -1.0000 -1.0000 1444413 1582096513.30 151.5427 60.0012 32.0000 2.0063 2.0117 419.2181 420.5724 0.2026 -1.0000 -1.0000 1444475 1582096513.40 151.5310 60.0012 32.0000 2.0055 2.0109 419.1764 420.5329 0.2029 -1.0000 -1.0000 1444710 1582096513.50 151.5310 60.0012 32.0000 2.0060 2.0113 419.1422 420.5004 0.2031 -1.0000 -1.0000 1444788 1582096513.60 151.5310 60.0012 32.0000 2.0058 2.0112 419.1955 420.5542 0.2030 -1.0000 -1.0000 1444850 1582096513.70 151.5310 60.0012 32.0000 2.0049 2.0102 419.3268 420.6819 0.2024 -1.0000 -1.0000 1444913 1582096513.80 151.5310 60.0012 32.0000 2.0056 2.0109 419.4091 420.7621 0.2023 -1.0000 -1.0000 1444991 1582096513.90 151.4899 60.0012 32.0000 2.0055 2.0108 419.2758 420.6320 0.2028 -1.0000 -1.0000 1445460 1582096514.00 151.4899 60.0012 32.0000 2.0064 2.0117 419.1735 420.5313 0.2031 -1.0000 -1.0000 1445522 1582096514.10 151.4899 60.0012 32.0000 2.0057 2.0111 419.1777 420.5377 0.2034 -1.0000 -1.0000 1445600 1582096514.20 151.4899 60.0012 32.0000 2.0053 2.0107 419.2910 420.6485 0.2027 -1.0000 -1.0000 1445663 1582096514.30 151.4899 60.0012 32.0000 2.0060 2.0113 419.2641 420.6163 0.2020 -1.0000 -1.0000 1445725 1582096514.40 151.4899 60.0012 32.0000 2.0064 2.0117 419.1225 420.4734 0.2021 -1.0000 -1.0000 1445960 1582096514.50 151.4989 60.0012 32.0000 2.0064 2.0117 419.1066 420.4587 0.2023 -1.0000 -1.0000 1446022 1582096514.60 151.4989 60.0012 32.0000 2.0060 2.0113 419.2305 420.5836 0.2022 -1.0000 -1.0000 1446100 1582096514.70 151.4989 60.0012 32.0000 2.0050 2.0103 419.3617 420.7141 0.2021 -1.0000 -1.0000 1446163 1582096514.80 151.4989 60.0012 32.0000 2.0054 2.0108 419.4251 420.7780 0.2021 -1.0000 -1.0000 1446225 1582096514.90 151.4989 60.0012 32.0000 2.0062 2.0115 419.2049 420.5546 0.2019 -1.0000 -1.0000 1446460 1582096515.00 151.4829 60.0011 32.0000 2.0061 2.0114 419.1790 420.5292 0.2019 -1.0000 -1.0000 1446616 1582096515.10 151.4829 60.0011 32.0000 2.0056 2.0109 419.1882 420.5395 0.2020 -1.0000 -1.0000 1446678 1582096515.20 151.4829 60.0011 32.0000 2.0062 2.0115 419.3308 420.6808 0.2017 -1.0000 -1.0000 1446757 1582096515.30 151.4829 60.0011 32.0000 2.0069 2.0122 419.1862 420.5356 0.2018 -1.0000 -1.0000 1446819 1582096515.40 151.4829 60.0011 32.0000 2.0066 2.0120 419.1830 420.5319 0.2016 -1.0000 -1.0000 1446882 1582096515.50 151.4709 60.0011 32.0000 2.0057 2.0110 419.2774 420.6253 0.2015 -1.0000 -1.0000 1446960 1582096515.60 151.4587 60.0011 32.0000 2.0055 2.0108 419.2954 420.6429 0.2015 -1.0000 -1.0000 1447022 1582096515.70 151.4587 60.0011 32.0000 2.0059 2.0112 419.1847 420.5348 0.2020 -1.0000 -1.0000 1447085 1582096515.80 151.4587 60.0011 32.0000 2.0063 2.0116 419.0969 420.4514 0.2027 -1.0000 -1.0000 1447147 1582096515.90 151.4587 60.0011 32.0000 2.0043 2.0097 419.1872 420.5472 0.2035 -1.0000 -1.0000 1447210 1582096516.00 151.4587 60.0011 32.0000 2.0057 2.0110 419.3719 420.7370 0.2042 -1.0000 -1.0000 1447803 1582096516.10 151.5459 60.0011 32.0000 2.0061 2.0114 419.4188 420.7823 0.2035 -1.0000 -1.0000 1447882 1582096516.20 151.5459 60.0011 32.0000 2.0055 2.0109 419.2803 420.6353 0.2023 -1.0000 -1.0000 1447944 1582096516.30 151.5459 60.0011 32.0000 2.0056 2.0109 419.2121 420.5597 0.2012 -1.0000 -1.0000 1448022 1582096516.40 151.5459 60.0011 32.0000 2.0051 2.0104 419.2288 420.5741 0.2012 -1.0000 -1.0000 1448085 1582096516.50 151.5459 60.0011 32.0000 2.0047 2.0100 419.2799 420.6276 0.2016 -1.0000 -1.0000 1448147 1582096516.60 151.5056 60.0011 32.0000 2.0048 2.0101 419.3453 420.6949 0.2016 -1.0000 -1.0000 1448225 1582096516.70 151.5024 60.0011 32.0000 2.0061 2.0114 419.1395 420.4865 0.2014 -1.0000 -1.0000 1448288 1582096516.80 151.5024 60.0011 32.0000 2.0053 2.0106 419.1726 420.5195 0.2015 -1.0000 -1.0000 1448350 1582096516.90 151.5024 60.0011 32.0000 2.0048 2.0101 419.2387 420.5892 0.2019 -1.0000 -1.0000 1448428 1582096517.00 151.5024 60.0011 32.0000 2.0047 2.0100 419.2705 420.6235 0.2024 -1.0000 -1.0000 1448491 1582096517.10 151.5024 60.0011 32.0000 2.0054 2.0108 419.1334 420.4868 0.2024 -1.0000 -1.0000 1448553 1582096517.20 151.5184 60.0011 32.0000 2.0058 2.0111 419.1043 420.4583 0.2025 -1.0000 -1.0000 1448632 1582096517.30 151.5201 60.0011 32.0000 2.0048 2.0101 419.1187 420.4721 0.2024 -1.0000 -1.0000 1448694 1582096517.40 151.5201 60.0011 32.0000 2.0047 2.0101 419.1660 420.5198 0.2025 -1.0000 -1.0000 1448757 1582096517.50 151.5201 60.0011 32.0000 2.0053 2.0106 419.1861 420.5404 0.2024 -1.0000 -1.0000 1449491 1582096517.60 151.5201 60.0011 32.0000 2.0059 2.0112 419.1279 420.4783 0.2017 -1.0000 -1.0000 1449553 1582096517.70 151.5201 60.0011 32.0000 2.0058 2.0111 419.1663 420.5137 0.2015 -1.0000 -1.0000 1449616 1582096517.80 151.5201 60.0011 32.0000 2.0055 2.0108 419.2505 420.5970 0.2013 -1.0000 -1.0000 1449694 1582096517.90 151.5201 60.0011 32.0000 2.0053 2.0106 419.3144 420.6612 0.2014 -1.0000 -1.0000 1449757 1582096518.00 151.5201 60.0011 32.0000 2.0048 2.0101 419.3513 420.6974 0.2011 -1.0000 -1.0000 1449819 1582096518.10 151.5201 60.0011 32.0000 2.0055 2.0108 419.1027 420.4502 0.2017 -1.0000 -1.0000 1450069 1582096518.20 151.5201 60.0011 32.0000 2.0057 2.0111 419.1526 420.5040 0.2021 -1.0000 -1.0000 1450147 1582096518.30 151.5201 60.0011 32.0000 2.0062 2.0116 419.3419 420.6909 0.2014 -1.0000 -1.0000 1450210 1582096518.40 151.4669 60.0011 32.0000 2.0053 2.0106 419.3376 420.6843 0.2014 -1.0000 -1.0000 1450272 1582096518.50 151.4669 60.0011 32.0000 2.0050 2.0103 419.2401 420.5892 0.2018 -1.0000 -1.0000 1450335 1582096518.60 151.4669 60.0011 32.0000 2.0055 2.0108 419.1966 420.5473 0.2020 -1.0000 -1.0000 1450413 1582096518.70 151.4669 60.0011 32.0000 2.0055 2.0108 419.2802 420.6290 0.2015 -1.0000 -1.0000 1450475 1582096518.80 151.4669 60.0011 32.0000 2.0056 2.0109 419.3417 420.6901 0.2017 -1.0000 -1.0000 1450538 1582096518.90 151.4669 60.0011 32.0000 2.0052 2.0105 419.3953 420.7470 0.2021 -1.0000 -1.0000 1450616 1582096519.00 151.4669 60.0011 32.0000 2.0057 2.0110 419.2464 420.5956 0.2016 -1.0000 -1.0000 1450678 1582096519.10 151.4877 60.0005 32.0000 2.0061 2.0114 419.0309 420.3777 0.2014 -1.0000 -1.0000 1450741 1582096519.20 151.4877 60.0005 32.0000 2.0061 2.0114 419.2024 420.5466 0.2009 -1.0000 -1.0000 1450803 1582096519.30 151.4877 60.0005 32.0000 2.0055 2.0108 419.4007 420.7460 0.2011 -1.0000 -1.0000 1450866 1582096519.40 151.4877 60.0005 32.0000 2.0054 2.0107 419.3175 420.6641 0.2012 -1.0000 -1.0000 1450928 1582096519.50 151.4877 60.0005 32.0000 2.0060 2.0113 419.2373 420.5815 0.2010 -1.0000 -1.0000 1451007 1582096519.60 151.4877 60.0005 32.0000 2.0062 2.0115 419.1870 420.5310 0.2009 -1.0000 -1.0000 1451069 1582096519.70 151.4877 60.0005 32.0000 2.0073 2.0126 419.1035 420.4467 0.2010 -1.0000 -1.0000 1451132 1582096519.80 151.4877 60.0005 32.0000 2.0055 2.0108 419.3815 420.7282 0.2014 -1.0000 -1.0000 1451210 1582096519.90 151.4877 60.0005 32.0000 2.0049 2.0102 419.3542 420.7004 0.2011 -1.0000 -1.0000 1451272 1582096520.00 151.4877 60.0005 32.0000 2.0055 2.0107 419.1787 420.5218 0.2010 -1.0000 -1.0000 1451319 1582096520.10 151.4877 60.0005 32.0000 2.0067 2.0120 419.1080 420.4534 0.2012 -1.0000 -1.0000 1451397 1582096520.20 151.4877 60.0005 32.0000 2.0050 2.0103 419.3042 420.6501 0.2012 -1.0000 -1.0000 1451460 1582096520.30 151.4877 60.0005 32.0000 2.0051 2.0104 419.3957 420.7450 0.2019 -1.0000 -1.0000 1451522 1582096520.40 151.4941 60.0005 32.0000 2.0057 2.0110 419.2769 420.6322 0.2028 -1.0000 -1.0000 1451600 1582096520.50 151.4941 60.0005 32.0000 2.0052 2.0105 419.1480 420.5055 0.2030 -1.0000 -1.0000 1451663 1582096520.60 151.4941 60.0005 32.0000 2.0055 2.0108 419.1382 420.4974 0.2032 -1.0000 -1.0000 1452257 1582096520.70 151.4941 60.0005 32.0000 2.0046 2.0099 419.2277 420.5852 0.2028 -1.0000 -1.0000 1452319 1582096520.80 151.4941 60.0005 32.0000 2.0052 2.0106 419.3756 420.7327 0.2029 -1.0000 -1.0000 1452382 1582096520.90 151.5033 60.0005 32.0000 2.0059 2.0113 419.1629 420.5179 0.2025 -1.0000 -1.0000 1452460 1582096521.00 151.5267 60.0005 32.0000 2.0059 2.0113 419.0913 420.4448 0.2024 -1.0000 -1.0000 1452522 1582096521.10 151.5267 60.0005 32.0000 2.0046 2.0100 419.2831 420.6366 0.2022 -1.0000 -1.0000 1452585 1582096521.20 151.5267 60.0005 32.0000 2.0049 2.0102 419.3022 420.6575 0.2027 -1.0000 -1.0000 1452663 1582096521.30 151.5267 60.0005 32.0000 2.0049 2.0103 419.2610 420.6174 0.2025 -1.0000 -1.0000 1452725 1582096521.40 151.5267 60.0005 32.0000 2.0051 2.0104 419.2158 420.5661 0.2018 -1.0000 -1.0000 1452788 1582096521.50 151.5267 60.0005 32.0000 2.0059 2.0112 419.1943 420.5446 0.2021 -1.0000 -1.0000 1452850 1582096521.60 151.5168 60.0005 32.0000 2.0063 2.0116 419.0880 420.4448 0.2031 -1.0000 -1.0000 1453538 1582096521.70 151.5168 60.0005 32.0000 2.0055 2.0109 419.2846 420.6485 0.2041 -1.0000 -1.0000 1453600 1582096521.80 151.5168 60.0005 32.0000 2.0045 2.0099 419.3454 420.7118 0.2041 -1.0000 -1.0000 1453678 1582096521.90 151.5168 60.0005 32.0000 2.0049 2.0103 419.2252 420.5880 0.2036 -1.0000 -1.0000 1453741 1582096522.00 151.5168 60.0005 32.0000 2.0056 2.0110 419.1725 420.5289 0.2025 -1.0000 -1.0000 1453803 1582096522.10 151.4718 60.0005 32.0000 2.0051 2.0104 419.2409 420.5935 0.2022 -1.0000 -1.0000 1453897 1582096522.20 151.4427 60.0005 32.0000 2.0049 2.0102 419.3841 420.7345 0.2017 -1.0000 -1.0000 1453960 1582096522.30 151.4427 60.0005 32.0000 2.0052 2.0105 419.1666 420.5150 0.2016 -1.0000 -1.0000 1454022 1582096522.40 151.4427 60.0005 32.0000 2.0052 2.0105 419.0789 420.4246 0.2011 -1.0000 -1.0000 1454100 1582096522.50 151.4427 60.0005 32.0000 2.0056 2.0109 419.1913 420.5349 0.2009 -1.0000 -1.0000 1454163 1582096522.60 151.4427 60.0005 32.0000 2.0053 2.0106 419.3687 420.7103 0.2007 -1.0000 -1.0000 1454241 1582096522.70 151.4427 60.0005 32.0000 2.0045 2.0098 419.2098 420.5569 0.2016 -1.0000 -1.0000 1454303 1582096522.80 151.4427 60.0005 32.0000 2.0058 2.0111 419.0833 420.4377 0.2028 -1.0000 -1.0000 1454366 1582096522.90 151.4427 60.0005 32.0000 2.0057 2.0111 419.0539 420.4158 0.2036 -1.0000 -1.0000 1454444 1582096523.00 151.4427 60.0005 32.0000 2.0052 2.0105 419.2189 420.5783 0.2031 -1.0000 -1.0000 1454507 1582096523.10 151.4427 60.0005 32.0000 2.0051 2.0104 419.3228 420.6801 0.2028 -1.0000 -1.0000 1454569 1582096523.20 151.4692 60.0005 32.0000 2.0058 2.0112 419.1458 420.4985 0.2021 -1.0000 -1.0000 1454632 1582096523.30 151.4750 60.0005 32.0000 2.0051 2.0104 419.1586 420.5075 0.2017 -1.0000 -1.0000 1454694 1582096523.40 151.4750 60.0005 32.0000 2.0058 2.0111 419.1996 420.5480 0.2016 -1.0000 -1.0000 1454757 1582096523.50 151.4750 60.0005 32.0000 2.0051 2.0104 419.3217 420.6746 0.2025 -1.0000 -1.0000 1454835 1582096523.60 151.4750 60.0005 32.0000 2.0055 2.0108 419.2859 420.6449 0.2031 -1.0000 -1.0000 1454897 1582096523.70 151.4750 60.0005 32.0000 2.0064 2.0117 419.1257 420.4814 0.2025 -1.0000 -1.0000 1454991 1582096523.80 151.4750 60.0005 32.0000 2.0057 2.0111 419.1574 420.5065 0.2015 -1.0000 -1.0000 1455069 1582096523.90 151.5008 60.0005 32.0000 2.0047 2.0100 419.2285 420.5759 0.2014 -1.0000 -1.0000 1455132 1582096524.00 151.5008 60.0005 32.0000 2.0056 2.0109 419.2716 420.6188 0.2014 -1.0000 -1.0000 1455194 1582096524.10 151.5008 60.0005 32.0000 2.0068 2.0121 419.2287 420.5749 0.2012 -1.0000 -1.0000 1455257 1582096524.20 151.5008 60.0005 32.0000 2.0060 2.0113 419.1455 420.4917 0.2013 -1.0000 -1.0000 1455491 1582096524.30 151.5008 60.0005 32.0000 2.0056 2.0109 419.3067 420.6520 0.2011 -1.0000 -1.0000 1455553 1582096524.40 151.5148 60.0005 32.0000 2.0055 2.0108 419.3072 420.6529 0.2012 -1.0000 -1.0000 1455632 1582096524.50 151.5157 60.0005 32.0000 2.0058 2.0111 419.1496 420.4934 0.2009 -1.0000 -1.0000 1455694 1582096524.60 151.5157 60.0005 32.0000 2.0060 2.0113 419.1397 420.4824 0.2007 -1.0000 -1.0000 1455757 1582096524.70 151.5157 60.0005 32.0000 2.0059 2.0112 419.3379 420.6790 0.2005 -1.0000 -1.0000 1455975 1582096524.80 151.5157 60.0005 32.0000 2.0052 2.0105 419.3310 420.6729 0.2006 -1.0000 -1.0000 1456038 1582096524.90 151.5157 60.0005 32.0000 2.0051 2.0104 419.1348 420.4747 0.2003 -1.0000 -1.0000 1456116 1582096525.00 151.5157 60.0005 32.0000 2.0063 2.0116 419.1472 420.4866 0.2003 -1.0000 -1.0000 1456163 1582096525.10 151.5157 60.0005 32.0000 2.0050 2.0103 419.2517 420.5928 0.2006 -1.0000 -1.0000 1456225 1582096525.20 151.5137 60.0001 32.0000 2.0045 2.0098 419.3850 420.7284 0.2008 -1.0000 -1.0000 1456553 1582096525.30 151.5137 60.0001 32.0000 2.0046 2.0099 419.3842 420.7285 0.2009 -1.0000 -1.0000 1456616 1582096525.40 151.5137 60.0001 32.0000 2.0055 2.0108 419.2709 420.6152 0.2010 -1.0000 -1.0000 1456678 1582096525.50 151.5137 60.0001 32.0000 2.0054 2.0107 419.2917 420.6379 0.2013 -1.0000 -1.0000 1456757 1582096525.60 151.5137 60.0001 32.0000 2.0045 2.0098 419.3236 420.6677 0.2009 -1.0000 -1.0000 1456819 1582096525.70 151.5098 60.0001 32.0000 2.0044 2.0097 419.3643 420.7090 0.2010 -1.0000 -1.0000 1457507 1582096525.80 151.5096 60.0001 32.0000 2.0054 2.0107 419.3542 420.7011 0.2015 -1.0000 -1.0000 1457585 1582096525.90 151.5096 60.0001 32.0000 2.0054 2.0107 419.1524 420.4975 0.2011 -1.0000 -1.0000 1457647 1582096526.00 151.5096 60.0001 32.0000 2.0054 2.0107 419.1393 420.4850 0.2013 -1.0000 -1.0000 1457710 1582096526.10 151.5096 60.0001 32.0000 2.0052 2.0105 419.3490 420.6968 0.2014 -1.0000 -1.0000 1457788 1582096526.20 151.5096 60.0001 32.0000 2.0056 2.0109 419.3257 420.6699 0.2009 -1.0000 -1.0000 1457850 1582096526.30 151.4809 60.0001 32.0000 2.0058 2.0111 419.2262 420.5696 0.2009 -1.0000 -1.0000 1457913 1582096526.40 151.4809 60.0001 32.0000 2.0063 2.0115 419.1417 420.4863 0.2011 -1.0000 -1.0000 1457991 1582096526.50 151.4809 60.0001 32.0000 2.0063 2.0116 419.1678 420.5137 0.2013 -1.0000 -1.0000 1458053 1582096526.60 151.4809 60.0001 32.0000 2.0055 2.0108 419.2149 420.5619 0.2015 -1.0000 -1.0000 1458116 1582096526.70 151.4809 60.0001 32.0000 2.0058 2.0111 419.3829 420.7310 0.2013 -1.0000 -1.0000 1458178 1582096526.80 151.4902 60.0001 32.0000 2.0060 2.0113 419.1287 420.4727 0.2009 -1.0000 -1.0000 1458241 1582096526.90 151.4902 60.0001 32.0000 2.0062 2.0115 419.1565 420.4979 0.2007 -1.0000 -1.0000 1458319 1582096527.00 151.4902 60.0001 32.0000 2.0059 2.0112 419.3379 420.6832 0.2013 -1.0000 -1.0000 1458382 1582096527.10 151.4902 60.0001 32.0000 2.0060 2.0113 419.2875 420.6348 0.2013 -1.0000 -1.0000 1458444 1582096527.20 151.4902 60.0001 32.0000 2.0062 2.0115 419.2529 420.5978 0.2011 -1.0000 -1.0000 1458522 1582096527.30 151.4902 60.0001 32.0000 2.0058 2.0111 419.1674 420.5125 0.2010 -1.0000 -1.0000 1458741 1582096527.40 151.4884 60.0001 32.0000 2.0059 2.0112 419.1732 420.5185 0.2013 -1.0000 -1.0000 1458803 1582096527.50 151.4884 60.0001 32.0000 2.0050 2.0103 419.3087 420.6580 0.2017 -1.0000 -1.0000 1458882 1582096527.60 151.4884 60.0001 32.0000 2.0054 2.0107 419.3071 420.6554 0.2016 -1.0000 -1.0000 1458944 1582096527.70 151.4884 60.0001 32.0000 2.0056 2.0109 419.2119 420.5600 0.2015 -1.0000 -1.0000 1459007 1582096527.80 151.4884 60.0001 32.0000 2.0055 2.0108 419.2240 420.5695 0.2010 -1.0000 -1.0000 1459085 1582096527.90 151.4586 60.0001 32.0000 2.0057 2.0109 419.3096 420.6536 0.2009 -1.0000 -1.0000 1459147 1582096528.00 151.4447 60.0001 32.0000 2.0054 2.0107 419.3841 420.7261 0.2005 -1.0000 -1.0000 1459210 1582096528.10 151.4447 60.0001 32.0000 2.0058 2.0111 419.2467 420.5875 0.2005 -1.0000 -1.0000 1459272 1582096528.20 151.4447 60.0001 32.0000 2.0060 2.0113 419.0861 420.4255 0.2004 -1.0000 -1.0000 1459335 1582096528.30 151.4447 60.0001 32.0000 2.0062 2.0115 419.0953 420.4395 0.2012 -1.0000 -1.0000 1459991 1582096528.40 151.4447 60.0001 32.0000 2.0058 2.0111 419.2101 420.5594 0.2019 -1.0000 -1.0000 1500069 1582096528.50 151.4988 60.0001 32.0000 2.0051 2.0105 419.3538 420.7060 0.2021 -1.0000 -1.0000 1500132 1582096528.60 151.4988 60.0001 32.0000 2.0056 2.0110 419.2245 420.5770 0.2025 -1.0000 -1.0000 1500210 1582096528.70 151.4988 60.0001 32.0000 2.0056 2.0110 419.1908 420.5492 0.2032 -1.0000 -1.0000 1500272 1582096528.80 151.4988 60.0001 32.0000 2.0056 2.0110 419.1252 420.4810 0.2027 -1.0000 -1.0000 1500335 1582096528.90 151.4988 60.0001 32.0000 2.0057 2.0110 419.2307 420.5845 0.2022 -1.0000 -1.0000 1500413 1582096529.00 151.4993 60.0001 32.0000 2.0052 2.0105 419.3676 420.7184 0.2018 -1.0000 -1.0000 1500460 1582096529.10 151.5028 60.0001 32.0000 2.0054 2.0107 419.2964 420.6465 0.2018 -1.0000 -1.0000 1500522 1582096529.20 151.5028 60.0001 32.0000 2.0058 2.0111 419.1863 420.5342 0.2015 -1.0000 -1.0000 1500600 1582096529.30 151.5028 60.0001 32.0000 2.0045 2.0098 419.2048 420.5508 0.2011 -1.0000 -1.0000 1500663 1582096529.40 151.5028 60.0001 32.0000 2.0047 2.0099 419.3128 420.6571 0.2010 -1.0000 -1.0000 1500757 1582096529.50 151.5028 60.0001 32.0000 2.0044 2.0097 419.4161 420.7607 0.2011 -1.0000 -1.0000 1500819 1582096529.60 151.5197 60.0001 32.0000 2.0053 2.0106 419.2601 420.6088 0.2019 -1.0000 -1.0000 1500882 1582096529.70 151.5197 60.0001 32.0000 2.0052 2.0105 419.0829 420.4362 0.2025 -1.0000 -1.0000 1500944 1582096529.80 151.5197 60.0001 32.0000 2.0054 2.0108 419.1323 420.4844 0.2021 -1.0000 -1.0000 1501022 1582096529.90 151.5197 60.0001 32.0000 2.0050 2.0103 419.2350 420.5863 0.2021 -1.0000 -1.0000 1501241 1582096530.00 151.5197 60.0001 32.0000 2.0046 2.0099 419.4049 420.7567 0.2020 -1.0000 -1.0000 1501303 1582096530.10 151.5197 60.0001 32.0000 2.0056 2.0109 419.2050 420.5535 0.2015 -1.0000 -1.0000 1501382 1582096530.20 151.5197 60.0001 32.0000 2.0054 2.0107 419.0782 420.4265 0.2016 -1.0000 -1.0000 1501444 1582096530.30 151.4913 60.0001 32.0000 2.0051 2.0104 419.1215 420.4679 0.2012 -1.0000 -1.0000 1501507 1582096530.40 151.4913 60.0001 32.0000 2.0048 2.0101 419.2265 420.5709 0.2009 -1.0000 -1.0000 1501585 1582096530.50 151.4913 60.0001 32.0000 2.0043 2.0095 419.3124 420.6543 0.2006 -1.0000 -1.0000 1501647 1582096530.60 151.4913 60.0001 32.0000 2.0053 2.0106 419.2931 420.6344 0.2004 -1.0000 -1.0000 1501725 1582096530.70 151.4913 60.0001 32.0000 2.0056 2.0109 419.1456 420.4875 0.2008 -1.0000 -1.0000 1501772 1582096530.80 151.4832 60.0001 32.0000 2.0052 2.0105 419.1190 420.4655 0.2015 -1.0000 -1.0000 1501835 1582096530.90 151.4805 60.0001 32.0000 2.0056 2.0109 419.2076 420.5581 0.2019 -1.0000 -1.0000 1501975 1582096531.00 151.4805 60.0001 32.0000 2.0043 2.0096 419.2965 420.6457 0.2016 -1.0000 -1.0000 1502038 1582096531.10 151.4805 60.0001 32.0000 2.0049 2.0102 419.2302 420.5772 0.2013 -1.0000 -1.0000 1502100 1582096531.20 151.4805 60.0001 32.0000 2.0050 2.0103 419.1517 420.4981 0.2015 -1.0000 -1.0000 1502178 1582096531.30 151.4805 60.0001 32.0000 2.0049 2.0102 419.1092 420.4606 0.2024 -1.0000 -1.0000 1502241 1582096531.40 151.4805 60.0001 32.0000 2.0049 2.0102 419.2803 420.6379 0.2029 -1.0000 -1.0000 1502725 1582096531.50 151.4869 60.0001 32.0000 2.0052 2.0105 419.4543 420.8091 0.2022 -1.0000 -1.0000 1502788 1582096531.60 151.4869 60.0001 32.0000 2.0060 2.0113 419.1892 420.5374 0.2015 -1.0000 -1.0000 1502850 1582096531.70 151.4869 60.0001 32.0000 2.0066 2.0119 419.1131 420.4594 0.2013 -1.0000 -1.0000 1502928 1582096531.80 151.4869 60.0001 32.0000 2.0055 2.0108 419.1926 420.5375 0.2010 -1.0000 -1.0000 1503022 1582096531.90 151.4869 60.0001 32.0000 2.0047 2.0100 419.3101 420.6562 0.2013 -1.0000 -1.0000 1503257 1582096532.00 151.4869 60.0001 32.0000 2.0047 2.0100 419.2504 420.5990 0.2017 -1.0000 -1.0000 1503350 1582096532.10 151.4869 60.0001 32.0000 2.0050 2.0103 419.2612 420.6095 0.2015 -1.0000 -1.0000 1503413 1582096532.20 151.4869 60.0001 32.0000 2.0061 2.0114 419.1730 420.5207 0.2016 -1.0000 -1.0000 1503476 1582096532.30 151.4869 60.0001 32.0000 2.0059 2.0112 419.1221 420.4716 0.2019 -1.0000 -1.0000 1503538 1582096532.40 151.4869 60.0001 32.0000 2.0055 2.0108 419.3110 420.6640 0.2022 -1.0000 -1.0000 1503725 1582096532.50 151.4869 60.0001 32.0000 2.0053 2.0107 419.2650 420.6166 0.2020 -1.0000 -1.0000 1503788 1582096532.60 151.4869 60.0001 32.0000 2.0063 2.0116 419.1262 420.4730 0.2012 -1.0000 -1.0000 1503866 1582096532.70 151.4715 60.0001 32.0000 2.0059 2.0112 419.1401 420.4877 0.2017 -1.0000 -1.0000 1503928 1582096532.80 151.4430 60.0001 32.0000 2.0054 2.0107 419.2551 420.6088 0.2023 -1.0000 -1.0000 1503991 1582096532.90 151.4430 60.0001 32.0000 2.0059 2.0113 419.2938 420.6457 0.2020 -1.0000 -1.0000 1504069 1582096533.00 151.4430 60.0001 32.0000 2.0061 2.0114 419.1994 420.5466 0.2012 -1.0000 -1.0000 1504257 1582096533.10 151.4430 60.0001 32.0000 2.0057 2.0110 419.1193 420.4626 0.2008 -1.0000 -1.0000 1504319 1582096533.20 151.4487 60.0001 32.0000 2.0045 2.0097 419.1878 420.5309 0.2010 -1.0000 -1.0000 1504397 1582096533.30 151.4554 60.0001 32.0000 2.0053 2.0106 419.2868 420.6315 0.2010 -1.0000 -1.0000 1504460 1582096533.40 151.4554 60.0001 32.0000 2.0055 2.0108 419.3371 420.6836 0.2013 -1.0000 -1.0000 1504522 1582096533.50 151.4554 60.0001 32.0000 2.0055 2.0108 419.1834 420.5295 0.2011 -1.0000 -1.0000 1505022 1582096533.60 151.4554 60.0001 32.0000 2.0053 2.0106 419.2121 420.5563 0.2010 -1.0000 -1.0000 1505085 1582096533.70 151.4554 60.0001 32.0000 2.0055 2.0108 419.3491 420.6931 0.2008 -1.0000 -1.0000 1505147 1582096533.80 151.4554 60.0001 32.0000 2.0058 2.0111 419.2290 420.5729 0.2009 -1.0000 -1.0000 1505210 1582096533.90 151.4479 60.0001 32.0000 2.0065 2.0118 419.0544 420.3973 0.2008 -1.0000 -1.0000 1505272 1582096534.00 151.4479 60.0001 32.0000 2.0062 2.0115 419.1201 420.4608 0.2004 -1.0000 -1.0000 1505335 1582096534.10 151.4479 60.0001 32.0000 2.0054 2.0107 419.3066 420.6481 0.2005 -1.0000 -1.0000 1505413 1582096534.20 151.4479 60.0001 32.0000 2.0046 2.0098 419.3144 420.6543 0.2003 -1.0000 -1.0000 1505476 1582096534.30 151.4479 60.0001 32.0000 2.0053 2.0105 419.2755 420.6158 0.2004 -1.0000 -1.0000 1505538 1582096534.40 151.4479 60.0001 32.0000 2.0061 2.0114 419.1560 420.4947 0.2003 -1.0000 -1.0000 1505616 1582096534.50 151.4479 60.0001 32.0000 2.0068 2.0120 419.1715 420.5134 0.2008 -1.0000 -1.0000 1505663 1582096534.60 151.4479 60.0001 32.0000 2.0069 2.0122 419.0661 420.4098 0.2009 -1.0000 -1.0000 1505741 1582096534.70 151.5779 60.0001 32.0000 2.0056 2.0109 419.3652 420.7078 0.2006 -1.0000 -1.0000 1505803 1582096534.80 151.5779 60.0001 32.0000 2.0057 2.0110 419.3593 420.7001 0.2004 -1.0000 -1.0000 1505866 1582096534.90 151.5779 60.0001 32.0000 2.0056 2.0109 419.2463 420.5853 0.2001 -1.0000 -1.0000 1505944 1582096535.00 151.4484 60.0001 32.0000 2.0057 2.0110 419.1311 420.4707 0.2004 -1.0000 -1.0000 1506225 1582096535.10 151.4468 60.0001 32.0000 2.0055 2.0108 419.1262 420.4673 0.2005 -1.0000 -1.0000 1506288 1582096535.20 151.4468 60.0001 32.0000 2.0051 2.0103 419.3425 420.6842 0.2005 -1.0000 -1.0000 1506366 1582096535.30 151.4468 60.0001 32.0000 2.0048 2.0101 419.3653 420.7076 0.2007 -1.0000 -1.0000 1506428 1582096535.40 151.4468 60.0001 32.0000 2.0050 2.0103 419.2001 420.5447 0.2011 -1.0000 -1.0000 1506491 1582096535.50 151.4468 60.0001 32.0000 2.0057 2.0110 419.0072 420.3542 0.2016 -1.0000 -1.0000 1506772 1582096535.60 151.5023 60.0001 32.0000 2.0061 2.0114 419.0610 420.4109 0.2020 -1.0000 -1.0000 1506835 1582096535.70 151.5219 60.0001 32.0000 2.0050 2.0103 419.2671 420.6212 0.2025 -1.0000 -1.0000 1506897 1582096535.80 151.5219 60.0001 32.0000 2.0048 2.0101 419.2214 420.5766 0.2025 -1.0000 -1.0000 1506975 1582096535.90 151.5219 60.0001 32.0000 2.0059 2.0112 419.1370 420.4879 0.2018 -1.0000 -1.0000 1507038 1582096536.00 151.5219 60.0001 32.0000 2.0056 2.0110 419.1353 420.4821 0.2013 -1.0000 -1.0000 1507522 1582096536.10 151.5219 60.0001 32.0000 2.0052 2.0105 419.2300 420.5726 0.2007 -1.0000 -1.0000 1507600 1582096536.20 151.5219 60.0001 32.0000 2.0053 2.0106 419.3005 420.6432 0.2008 -1.0000 -1.0000 1507663 1582096536.30 151.5219 60.0001 32.0000 2.0056 2.0109 419.2650 420.6074 0.2007 -1.0000 -1.0000 1507725 1582096536.40 151.5219 60.0001 32.0000 2.0061 2.0114 419.1604 420.5024 0.2007 -1.0000 -1.0000 1507788 1582096536.50 151.5219 60.0001 32.0000 2.0059 2.0112 419.0689 420.4126 0.2011 -1.0000 -1.0000 1507850 1582096536.60 151.5219 60.0001 32.0000 2.0051 2.0104 419.1083 420.4557 0.2014 -1.0000 -1.0000 1507928 1582096536.70 151.5575 60.0001 32.0000 2.0042 2.0095 419.3428 420.6865 0.2007 -1.0000 -1.0000 1507991 1582096536.80 151.5828 60.0001 32.0000 2.0048 2.0101 419.3075 420.6502 0.2008 -1.0000 -1.0000 1508053 1582096536.90 151.5828 60.0001 32.0000 2.0052 2.0104 419.1005 420.4454 0.2010 -1.0000 -1.0000 1508132 1582096537.00 151.5252 60.0001 32.0000 2.0059 2.0111 419.0888 420.4285 0.2004 -1.0000 -1.0000 1508194 1582096537.10 151.5252 60.0001 32.0000 2.0055 2.0108 419.2328 420.5746 0.2008 -1.0000 -1.0000 1508257 1582096537.20 151.5252 60.0001 32.0000 2.0046 2.0099 419.3136 420.6641 0.2022 -1.0000 -1.0000 1508335 1582096537.30 151.5199 60.0001 32.0000 2.0053 2.0106 419.2470 420.6010 0.2023 -1.0000 -1.0000 1508397 1582096537.40 151.5199 60.0001 32.0000 2.0067 2.0120 419.1846 420.5341 0.2016 -1.0000 -1.0000 1508460 1582096537.50 151.5199 60.0001 32.0000 2.0063 2.0116 419.1855 420.5304 0.2011 -1.0000 -1.0000 1508522 1582096537.60 151.5199 60.0001 32.0000 2.0061 2.0114 419.0463 420.3939 0.2014 -1.0000 -1.0000 1509428 1582096537.70 151.5199 60.0001 32.0000 2.0051 2.0104 419.1921 420.5382 0.2013 -1.0000 -1.0000 1509491 1582096537.80 151.4993 60.0001 32.0000 2.0057 2.0110 419.3132 420.6572 0.2007 -1.0000 -1.0000 1509569 1582096537.90 151.4929 60.0001 32.0000 2.0059 2.0112 419.2475 420.5911 0.2009 -1.0000 -1.0000 1509632 1582096538.00 151.4929 60.0001 32.0000 2.0060 2.0112 419.1288 420.4716 0.2007 -1.0000 -1.0000 1509694 1582096538.10 151.4929 60.0001 32.0000 2.0060 2.0113 419.1974 420.5375 0.2003 -1.0000 -1.0000 1509772 1582096538.20 151.4929 60.0001 32.0000 2.0050 2.0102 419.3054 420.6466 0.2006 -1.0000 -1.0000 1509835 1582096538.30 151.4929 60.0001 32.0000 2.0057 2.0110 419.1173 420.4611 0.2009 -1.0000 -1.0000 1509897 1582096538.40 151.4929 60.0001 32.0000 2.0065 2.0118 419.0763 420.4186 0.2007 -1.0000 -1.0000 1509960 1582096538.50 151.4929 60.0001 32.0000 2.0049 2.0101 419.2166 420.5570 0.2003 -1.0000 -1.0000 1510022 1582096538.60 151.4929 60.0001 32.0000 2.0051 2.0104 419.2951 420.6354 0.2003 -1.0000 -1.0000 1510257 1582096538.70 151.4929 60.0001 32.0000 2.0050 2.0103 419.3228 420.6623 0.2002 -1.0000 -1.0000 1510319 1582096538.80 151.4929 60.0001 32.0000 2.0060 2.0113 419.1068 420.4442 0.2000 -1.0000 -1.0000 1510382 1582096538.90 151.4929 60.0001 32.0000 2.0058 2.0111 419.0445 420.3811 0.1999 -1.0000 -1.0000 1510460 1582096539.00 151.4694 60.0001 32.0000 2.0056 2.0108 419.1807 420.5171 0.1999 -1.0000 -1.0000 1510522 1582096539.10 151.4633 60.0001 32.0000 2.0051 2.0104 419.3219 420.6603 0.2001 -1.0000 -1.0000 1511272 1582096539.20 151.4633 60.0001 32.0000 2.0055 2.0107 419.2152 420.5517 0.1998 -1.0000 -1.0000 1511335 1582096539.30 151.4633 60.0001 32.0000 2.0063 2.0116 419.1448 420.4809 0.1999 -1.0000 -1.0000 1511397 1582096539.40 151.4633 60.0001 32.0000 2.0059 2.0112 419.1921 420.5300 0.2001 -1.0000 -1.0000 1511460 1582096539.50 151.4633 60.0001 32.0000 2.0058 2.0110 419.2237 420.5625 0.2001 -1.0000 -1.0000 1511538 1582096539.60 151.4218 60.0001 32.0000 2.0055 2.0108 419.2867 420.6237 0.2000 -1.0000 -1.0000 1511600 1582096539.70 151.4218 60.0001 32.0000 2.0059 2.0112 419.1800 420.5189 0.2002 -1.0000 -1.0000 1511663 1582096539.80 151.4218 60.0001 32.0000 2.0063 2.0116 419.1205 420.4611 0.2006 -1.0000 -1.0000 1511725 1582096539.90 151.4218 60.0001 32.0000 2.0060 2.0112 419.1462 420.4881 0.2007 -1.0000 -1.0000 1511788 1582096540.00 151.4218 60.0001 32.0000 2.0048 2.0101 419.2017 420.5440 0.2007 -1.0000 -1.0000 1511850 1582096540.10 151.4499 59.9997 32.0000 2.0049 2.0102 419.3700 420.7157 0.2013 -1.0000 -1.0000 1511928 1582096540.20 151.4504 59.9997 32.0000 2.0054 2.0107 419.2894 420.6379 0.2018 -1.0000 -1.0000 1511991 1582096540.30 151.4201 59.9997 32.0000 2.0055 2.0108 419.1209 420.4727 0.2022 -1.0000 -1.0000 1512053 1582096540.40 151.4201 59.9997 32.0000 2.0055 2.0108 419.1034 420.4536 0.2018 -1.0000 -1.0000 1512132 1582096540.50 151.4201 59.9997 32.0000 2.0050 2.0103 419.2641 420.6113 0.2013 -1.0000 -1.0000 1512194 1582096540.60 151.4201 59.9997 32.0000 2.0049 2.0102 419.3122 420.6563 0.2008 -1.0000 -1.0000 1512272 1582096540.70 151.4201 59.9997 32.0000 2.0050 2.0103 419.2095 420.5543 0.2013 -1.0000 -1.0000 1512335 1582096540.80 151.4493 59.9997 32.0000 2.0068 2.0121 419.1055 420.4558 0.2021 -1.0000 -1.0000 1512397 1582096540.90 151.4913 59.9997 32.0000 2.0063 2.0117 419.1485 420.5003 0.2022 -1.0000 -1.0000 1512460 1582096541.00 151.4913 59.9997 32.0000 2.0057 2.0111 419.2369 420.5866 0.2016 -1.0000 -1.0000 1512522 1582096541.10 151.4913 59.9997 32.0000 2.0051 2.0104 419.2781 420.6260 0.2014 -1.0000 -1.0000 1512585 1582096541.20 151.4913 59.9997 32.0000 2.0056 2.0109 419.2724 420.6163 0.2009 -1.0000 -1.0000 1512663 1582096541.30 151.4913 59.9997 32.0000 2.0061 2.0114 419.1678 420.5115 0.2010 -1.0000 -1.0000 1512725 1582096541.40 151.4913 59.9997 32.0000 2.0059 2.0112 419.0375 420.3814 0.2012 -1.0000 -1.0000 1512788 1582096541.50 151.4913 59.9997 32.0000 2.0056 2.0109 419.1837 420.5322 0.2018 -1.0000 -1.0000 1512866 1582096541.60 151.4913 59.9997 32.0000 2.0052 2.0105 419.2581 420.6088 0.2019 -1.0000 -1.0000 1512928 1582096541.70 151.4913 59.9997 32.0000 2.0059 2.0112 419.1557 420.5065 0.2021 -1.0000 -1.0000 1512991 1582096541.80 151.4913 59.9997 32.0000 2.0059 2.0112 419.0574 420.4070 0.2018 -1.0000 -1.0000 1513069 1582096541.90 151.5155 59.9997 32.0000 2.0058 2.0111 419.2062 420.5546 0.2015 -1.0000 -1.0000 1513132 1582096542.00 151.5359 59.9997 32.0000 2.0052 2.0105 419.2715 420.6167 0.2010 -1.0000 -1.0000 1513194 1582096542.10 151.5328 59.9997 32.0000 2.0064 2.0117 419.1852 420.5268 0.2005 -1.0000 -1.0000 1513257 1582096542.20 151.5328 59.9997 32.0000 2.0063 2.0116 419.1075 420.4495 0.2007 -1.0000 -1.0000 1513491 1582096542.30 151.5328 59.9997 32.0000 2.0052 2.0105 419.1581 420.5017 0.2012 -1.0000 -1.0000 1513553 1582096542.40 151.5328 59.9997 32.0000 2.0049 2.0102 419.2968 420.6482 0.2022 -1.0000 -1.0000 1513632 1582096542.50 151.5328 59.9997 32.0000 2.0050 2.0104 419.2524 420.6066 0.2029 -1.0000 -1.0000 1513694 1582096542.60 151.5299 59.9997 32.0000 2.0058 2.0112 419.1306 420.4903 0.2031 -1.0000 -1.0000 1513772 1582096542.70 151.5106 59.9997 32.0000 2.0052 2.0106 419.1720 420.5261 0.2023 -1.0000 -1.0000 1513991 1582096542.80 151.5106 59.9997 32.0000 2.0050 2.0103 419.2293 420.5814 0.2020 -1.0000 -1.0000 1514069 1582096542.90 151.5106 59.9997 32.0000 2.0043 2.0096 419.3077 420.6575 0.2018 -1.0000 -1.0000 1514132 1582096543.00 151.5106 59.9997 32.0000 2.0049 2.0102 419.2383 420.5873 0.2016 -1.0000 -1.0000 1514194 1582096543.10 151.5106 59.9997 32.0000 2.0061 2.0114 419.1065 420.4527 0.2013 -1.0000 -1.0000 1514257 1582096543.20 151.5106 59.9997 32.0000 2.0062 2.0115 419.0849 420.4304 0.2011 -1.0000 -1.0000 1514741 1582096543.30 151.5347 59.9997 32.0000 2.0053 2.0106 419.1238 420.4659 0.2006 -1.0000 -1.0000 1514803 1582096543.40 151.5347 59.9997 32.0000 2.0041 2.0094 419.2635 420.6052 0.2006 -1.0000 -1.0000 1514882 1582096543.50 151.5347 59.9997 32.0000 2.0051 2.0104 419.2392 420.5821 0.2008 -1.0000 -1.0000 1514944 1582096543.60 151.5347 59.9997 32.0000 2.0056 2.0109 419.2151 420.5585 0.2009 -1.0000 -1.0000 1515007 1582096543.70 151.5347 59.9997 32.0000 2.0059 2.0112 419.0692 420.4184 0.2018 -1.0000 -1.0000 1515069 1582096543.80 151.4856 59.9997 32.0000 2.0065 2.0118 419.1176 420.4678 0.2020 -1.0000 -1.0000 1515147 1582096543.90 151.4856 59.9997 32.0000 2.0047 2.0101 419.2801 420.6319 0.2020 -1.0000 -1.0000 1515210 1582096544.00 151.4856 59.9997 32.0000 2.0045 2.0098 419.2086 420.5597 0.2021 -1.0000 -1.0000 1515272 1582096544.10 151.4856 59.9997 32.0000 2.0057 2.0110 419.1538 420.5076 0.2025 -1.0000 -1.0000 1515350 1582096544.20 151.3928 59.9997 32.0000 2.0053 2.0107 419.0551 420.4086 0.2024 -1.0000 -1.0000 1515476 1582096544.30 151.3930 59.9997 32.0000 2.0054 2.0107 419.1655 420.5182 0.2022 -1.0000 -1.0000 1515538 1582096544.40 151.3948 59.9997 32.0000 2.0051 2.0104 419.3086 420.6584 0.2016 -1.0000 -1.0000 1515600 1582096544.50 151.3948 59.9997 32.0000 2.0050 2.0103 419.1840 420.5298 0.2011 -1.0000 -1.0000 1515663 1582096544.60 151.3948 59.9997 32.0000 2.0053 2.0106 419.0182 420.3636 0.2013 -1.0000 -1.0000 1515741 1582096544.70 151.3948 59.9997 32.0000 2.0057 2.0110 419.1384 420.4838 0.2013 -1.0000 -1.0000 1515803 1582096544.80 151.3948 59.9997 32.0000 2.0049 2.0102 419.2308 420.5794 0.2016 -1.0000 -1.0000 1515866 1582096544.90 151.4678 60.0008 32.0000 2.0045 2.0098 419.2803 420.6286 0.2015 -1.0000 -1.0000 1515944 1582096545.00 151.4678 60.0008 32.0000 2.0051 2.0104 419.0276 420.3732 0.2012 -1.0000 -1.0000 1516007 1582096545.10 151.4678 60.0008 32.0000 2.0053 2.0106 419.0546 420.3987 0.2010 -1.0000 -1.0000 1516069 1582096545.20 151.4678 60.0008 32.0000 2.0056 2.0108 419.2059 420.5506 0.2011 -1.0000 -1.0000 1516132 1582096545.30 151.4678 60.0008 32.0000 2.0053 2.0106 419.2848 420.6322 0.2014 -1.0000 -1.0000 1516303 1582096545.40 151.4322 60.0008 32.0000 2.0049 2.0102 419.1311 420.4768 0.2013 -1.0000 -1.0000 1516366 1582096545.50 151.4297 60.0008 32.0000 2.0055 2.0108 419.0649 420.4120 0.2015 -1.0000 -1.0000 1516444 1582096545.60 151.4297 60.0008 32.0000 2.0063 2.0116 419.0568 420.4030 0.2013 -1.0000 -1.0000 1516507 1582096545.70 151.4297 60.0008 32.0000 2.0058 2.0111 419.2119 420.5611 0.2022 -1.0000 -1.0000 1516569 1582096545.80 151.4297 60.0008 32.0000 2.0045 2.0099 419.2514 420.6149 0.2043 -1.0000 -1.0000 1516772 1582096545.90 151.4297 60.0008 32.0000 2.0052 2.0106 419.0569 420.4301 0.2056 -1.0000 -1.0000 1516835 1582096546.00 151.4643 60.0008 32.0000 2.0060 2.0114 419.1174 420.4826 0.2037 -1.0000 -1.0000 1516913 1582096546.10 151.4643 60.0008 32.0000 2.0067 2.0121 419.1458 420.5006 0.2025 -1.0000 -1.0000 1516976 1582096546.20 151.4643 60.0008 32.0000 2.0054 2.0107 419.3309 420.6829 0.2019 -1.0000 -1.0000 1517038 1582096546.30 151.4643 60.0008 32.0000 2.0047 2.0100 419.2876 420.6345 0.2012 -1.0000 -1.0000 1517272 1582096546.40 151.4643 60.0008 32.0000 2.0055 2.0108 419.1533 420.4975 0.2012 -1.0000 -1.0000 1517350 1582096546.50 151.4643 60.0008 32.0000 2.0060 2.0113 419.0882 420.4372 0.2019 -1.0000 -1.0000 1517413 1582096546.60 151.4643 60.0008 32.0000 2.0057 2.0110 419.1715 420.5236 0.2022 -1.0000 -1.0000 1517491 1582096546.70 151.4643 60.0008 32.0000 2.0052 2.0105 419.2125 420.5598 0.2014 -1.0000 -1.0000 1517553 1582096546.80 151.4643 60.0008 32.0000 2.0048 2.0101 419.4111 420.7582 0.2012 -1.0000 -1.0000 1518022 1582096546.90 151.4643 60.0008 32.0000 2.0053 2.0106 419.2476 420.5940 0.2013 -1.0000 -1.0000 1518100 1582096547.00 151.4643 60.0008 32.0000 2.0059 2.0112 419.2203 420.5666 0.2013 -1.0000 -1.0000 1518163 1582096547.10 151.5361 60.0008 32.0000 2.0062 2.0115 419.0951 420.4430 0.2017 -1.0000 -1.0000 1518225 1582096547.20 151.5361 60.0008 32.0000 2.0059 2.0112 419.0877 420.4354 0.2015 -1.0000 -1.0000 1518303 1582096547.30 151.5361 60.0008 32.0000 2.0054 2.0107 419.1616 420.5091 0.2015 -1.0000 -1.0000 1518366 1582096547.40 151.5361 60.0008 32.0000 2.0057 2.0110 419.1110 420.4580 0.2015 -1.0000 -1.0000 1518428 1582096547.50 151.5120 60.0008 32.0000 2.0051 2.0104 419.0463 420.3953 0.2019 -1.0000 -1.0000 1518491 1582096547.60 151.4779 60.0008 32.0000 2.0049 2.0102 419.0844 420.4373 0.2025 -1.0000 -1.0000 1518553 1582096547.70 151.4327 60.0008 32.0000 2.0049 2.0102 419.2669 420.6229 0.2027 -1.0000 -1.0000 1518616 1582096547.80 151.4327 60.0008 32.0000 2.0050 2.0103 419.1751 420.5295 0.2024 -1.0000 -1.0000 1518757 1582096547.90 151.4327 60.0008 32.0000 2.0055 2.0109 419.0706 420.4236 0.2023 -1.0000 -1.0000 1518819 1582096548.00 151.4327 60.0008 32.0000 2.0044 2.0097 419.0654 420.4170 0.2022 -1.0000 -1.0000 1518882 1582096548.10 151.4327 60.0008 32.0000 2.0039 2.0092 419.2118 420.5659 0.2026 -1.0000 -1.0000 1518960 1582096548.20 151.4327 60.0008 32.0000 2.0049 2.0103 419.3058 420.6635 0.2030 -1.0000 -1.0000 1519022 1582096548.30 151.4327 60.0008 32.0000 2.0041 2.0094 419.2525 420.6085 0.2026 -1.0000 -1.0000 1519085 1582096548.40 151.4327 60.0008 32.0000 2.0051 2.0104 419.0775 420.4292 0.2020 -1.0000 -1.0000 1519272 1582096548.50 151.4327 60.0008 32.0000 2.0046 2.0100 419.2277 420.5773 0.2017 -1.0000 -1.0000 1519335 1582096548.60 151.4327 60.0008 32.0000 2.0040 2.0093 419.2396 420.5894 0.2018 -1.0000 -1.0000 1519413 1582096548.70 151.4406 60.0008 32.0000 2.0047 2.0101 419.2368 420.5837 0.2013 -1.0000 -1.0000 1519476 1582096548.80 151.4491 60.0008 32.0000 2.0061 2.0114 419.1036 420.4489 0.2012 -1.0000 -1.0000 1519538 1582096548.90 151.4491 60.0008 32.0000 2.0056 2.0109 419.0306 420.3771 0.2015 -1.0000 -1.0000 1520772 1582096549.00 151.4491 60.0008 32.0000 2.0047 2.0100 419.1093 420.4560 0.2014 -1.0000 -1.0000 1520835 1582096549.10 151.4491 60.0008 32.0000 2.0042 2.0095 419.2532 420.6001 0.2013 -1.0000 -1.0000 1520897 1582096549.20 151.4491 60.0008 32.0000 2.0042 2.0095 419.1898 420.5364 0.2014 -1.0000 -1.0000 1520976 1582096549.30 151.4491 60.0008 32.0000 2.0052 2.0105 419.0043 420.3481 0.2010 -1.0000 -1.0000 1521038 1582096549.40 151.4491 60.0008 32.0000 2.0052 2.0105 419.0592 420.4028 0.2010 -1.0000 -1.0000 1521100 1582096549.50 151.4491 60.0008 32.0000 2.0039 2.0092 419.2553 420.6001 0.2010 -1.0000 -1.0000 1521179 1582096549.60 151.4491 60.0008 32.0000 2.0046 2.0099 419.1117 420.4583 0.2014 -1.0000 -1.0000 1521257 1582096549.70 151.4491 60.0008 32.0000 2.0058 2.0111 418.9681 420.3134 0.2014 -1.0000 -1.0000 1521319 1582096549.80 151.4491 60.0008 32.0000 2.0060 2.0113 419.0718 420.4212 0.2020 -1.0000 -1.0000 1521382 1582096549.90 151.4077 60.0008 32.0000 2.0052 2.0105 419.2120 420.5657 0.2025 -1.0000 -1.0000 1521444 1582096550.00 151.4077 60.0008 32.0000 2.0051 2.0104 419.1852 420.5402 0.2026 -1.0000 -1.0000 1521507 1582096550.10 151.4077 60.0008 32.0000 2.0050 2.0104 419.1462 420.5024 0.2029 -1.0000 -1.0000 1521585 1582096550.20 151.4077 60.0008 32.0000 2.0051 2.0104 419.0407 420.3966 0.2027 -1.0000 -1.0000 1521647 1582096550.30 151.3963 60.0009 32.0000 2.0046 2.0099 419.0554 420.4080 0.2021 -1.0000 -1.0000 1521710 1582096550.40 151.3471 60.0010 32.0000 2.0057 2.0110 419.2383 420.5877 0.2017 -1.0000 -1.0000 1521788 1582096550.50 151.3471 60.0010 32.0000 2.0045 2.0098 419.3164 420.6682 0.2022 -1.0000 -1.0000 1521835 1582096550.60 151.3471 60.0010 32.0000 2.0048 2.0101 419.1829 420.5374 0.2026 -1.0000 -1.0000 1521913 1582096550.70 151.3471 60.0010 32.0000 2.0051 2.0104 419.0888 420.4426 0.2023 -1.0000 -1.0000 1521975 1582096550.80 151.3471 60.0010 32.0000 2.0050 2.0103 419.1592 420.5082 0.2015 -1.0000 -1.0000 1522038 1582096550.90 151.3471 60.0010 32.0000 2.0051 2.0104 419.3265 420.6711 0.2009 -1.0000 -1.0000 1522522 1582096551.00 151.3471 60.0010 32.0000 2.0044 2.0096 419.3333 420.6764 0.2007 -1.0000 -1.0000 1522585 1582096551.10 151.3846 60.0010 32.0000 2.0053 2.0105 419.1215 420.4633 0.2007 -1.0000 -1.0000 1522647 1582096551.20 151.3846 60.0010 32.0000 2.0057 2.0110 419.0647 420.4078 0.2009 -1.0000 -1.0000 1522725 1582096551.30 151.3846 60.0010 32.0000 2.0061 2.0114 419.0673 420.4092 0.2008 -1.0000 -1.0000 1522788 1582096551.40 151.3846 60.0010 32.0000 2.0054 2.0107 419.0989 420.4437 0.2013 -1.0000 -1.0000 1522850 1582096551.50 151.3846 60.0010 32.0000 2.0047 2.0100 419.2566 420.6062 0.2019 -1.0000 -1.0000 1522991 1582096551.60 151.3846 60.0010 32.0000 2.0044 2.0097 419.3008 420.6519 0.2020 -1.0000 -1.0000 1523054 1582096551.70 151.3846 60.0010 32.0000 2.0046 2.0099 419.1588 420.5073 0.2015 -1.0000 -1.0000 1523116 1582096551.80 151.3846 60.0010 32.0000 2.0046 2.0099 419.0416 420.3894 0.2015 -1.0000 -1.0000 1523194 1582096551.90 151.3846 60.0010 32.0000 2.0043 2.0096 419.1922 420.5377 0.2010 -1.0000 -1.0000 1523257 1582096552.00 151.3846 60.0010 32.0000 2.0048 2.0101 419.2558 420.5982 0.2007 -1.0000 -1.0000 1523319 1582096552.10 151.3732 60.0010 32.0000 2.0054 2.0107 419.1466 420.4914 0.2013 -1.0000 -1.0000 1523397 1582096552.20 151.3546 60.0010 32.0000 2.0047 2.0100 418.9333 420.2827 0.2019 -1.0000 -1.0000 1523460 1582096552.30 151.3546 60.0010 32.0000 2.0046 2.0099 419.1602 420.5102 0.2018 -1.0000 -1.0000 1523522 1582096552.40 151.3546 60.0010 32.0000 2.0049 2.0102 419.2641 420.6129 0.2017 -1.0000 -1.0000 1523585 1582096552.50 151.3546 60.0010 32.0000 2.0053 2.0106 419.2686 420.6181 0.2017 -1.0000 -1.0000 1523772 1582096552.60 151.3592 60.0010 32.0000 2.0056 2.0109 419.1350 420.4839 0.2017 -1.0000 -1.0000 1523850 1582096552.70 151.5128 60.0010 32.0000 2.0051 2.0104 419.0567 420.4050 0.2017 -1.0000 -1.0000 1523913 1582096552.80 151.5128 60.0010 32.0000 2.0052 2.0105 419.1075 420.4587 0.2022 -1.0000 -1.0000 1524069 1582096552.90 151.5128 60.0010 32.0000 2.0050 2.0103 419.2101 420.5613 0.2021 -1.0000 -1.0000 1524147 1582096553.00 151.5128 60.0010 32.0000 2.0044 2.0097 419.2112 420.5641 0.2023 -1.0000 -1.0000 1524288 1582096553.10 151.5128 60.0010 32.0000 2.0058 2.0111 418.9962 420.3494 0.2025 -1.0000 -1.0000 1524350 1582096553.20 151.4901 60.0010 32.0000 2.0056 2.0109 419.0551 420.4062 0.2021 -1.0000 -1.0000 1524428 1582096553.30 151.4819 60.0010 32.0000 2.0045 2.0098 419.1737 420.5273 0.2027 -1.0000 -1.0000 1524491 1582096553.40 151.4819 60.0010 32.0000 2.0048 2.0102 419.2494 420.6091 0.2034 -1.0000 -1.0000 1524553 1582096553.50 151.4819 60.0010 32.0000 2.0053 2.0107 419.0994 420.4557 0.2026 -1.0000 -1.0000 1525257 1582096553.60 151.4819 60.0010 32.0000 2.0054 2.0108 418.9447 420.2974 0.2022 -1.0000 -1.0000 1525319 1582096553.70 151.4819 60.0010 32.0000 2.0046 2.0099 419.1376 420.4847 0.2012 -1.0000 -1.0000 1525382 1582096553.80 151.5004 60.0010 32.0000 2.0045 2.0098 419.2301 420.5754 0.2012 -1.0000 -1.0000 1525476 1582096553.90 151.5004 60.0010 32.0000 2.0049 2.0102 419.1158 420.4646 0.2018 -1.0000 -1.0000 1525538 1582096554.00 151.5004 60.0010 32.0000 2.0061 2.0114 419.0320 420.3836 0.2025 -1.0000 -1.0000 1525600 1582096554.10 151.5004 60.0010 32.0000 2.0052 2.0106 419.0753 420.4341 0.2034 -1.0000 -1.0000 1525663 1582096554.20 151.5004 60.0010 32.0000 2.0050 2.0104 419.1551 420.5194 0.2042 -1.0000 -1.0000 1525725 1582096554.30 151.5004 60.0010 32.0000 2.0048 2.0102 419.1729 420.5363 0.2037 -1.0000 -1.0000 1525788 1582096554.40 151.5004 60.0010 32.0000 2.0049 2.0102 419.0063 420.3630 0.2028 -1.0000 -1.0000 1525866 1582096554.50 151.5004 60.0010 32.0000 2.0051 2.0104 419.0541 420.4055 0.2019 -1.0000 -1.0000 1525991 1582096554.60 151.5004 60.0010 32.0000 2.0044 2.0097 419.2157 420.5684 0.2023 -1.0000 -1.0000 1526069 1582096554.70 151.5004 60.0010 32.0000 2.0044 2.0097 419.2014 420.5543 0.2023 -1.0000 -1.0000 1526132 1582096554.80 151.5004 60.0010 32.0000 2.0041 2.0095 419.1776 420.5309 0.2024 -1.0000 -1.0000 1526194 1582096554.90 151.4457 60.0018 32.0000 2.0053 2.0107 419.2218 420.5742 0.2020 -1.0000 -1.0000 1526272 1582096555.00 151.4409 60.0019 32.0000 2.0054 2.0107 418.9793 420.3261 0.2014 -1.0000 -1.0000 1526491 1582096555.10 151.4432 60.0019 32.0000 2.0053 2.0106 419.0646 420.4098 0.2011 -1.0000 -1.0000 1526553 1582096555.20 151.4436 60.0019 32.0000 2.0045 2.0098 419.2350 420.5794 0.2009 -1.0000 -1.0000 1526632 1582096555.30 151.4436 60.0019 32.0000 2.0041 2.0093 419.2975 420.6402 0.2008 -1.0000 -1.0000 1526694 1582096555.40 151.4436 60.0019 32.0000 2.0052 2.0105 419.0697 420.4167 0.2018 -1.0000 -1.0000 1526757 1582096555.50 151.4436 60.0019 32.0000 2.0054 2.0107 418.9912 420.3417 0.2020 -1.0000 -1.0000 1526991 1582096555.60 151.4436 60.0019 32.0000 2.0044 2.0097 419.0972 420.4467 0.2019 -1.0000 -1.0000 1527054 1582096555.70 151.4436 60.0019 32.0000 2.0043 2.0096 419.2450 420.5960 0.2020 -1.0000 -1.0000 1527116 1582096555.80 151.4436 60.0019 32.0000 2.0042 2.0095 419.2604 420.6100 0.2017 -1.0000 -1.0000 1527194 1582096555.90 151.4436 60.0019 32.0000 2.0049 2.0102 419.1055 420.4541 0.2018 -1.0000 -1.0000 1527257 1582096556.00 151.4411 60.0019 32.0000 2.0057 2.0110 419.0096 420.3598 0.2020 -1.0000 -1.0000 1527319 1582096556.10 151.4136 60.0019 32.0000 2.0055 2.0108 419.1652 420.5158 0.2020 -1.0000 -1.0000 1527538 1582096556.20 151.4136 60.0019 32.0000 2.0043 2.0097 419.2392 420.5907 0.2021 -1.0000 -1.0000 1527600 1582096556.30 151.4136 60.0019 32.0000 2.0054 2.0107 419.2575 420.6087 0.2018 -1.0000 -1.0000 1527663 1582096556.40 151.4136 60.0019 32.0000 2.0060 2.0114 419.1143 420.4640 0.2019 -1.0000 -1.0000 1527850 1582096556.50 151.4136 60.0019 32.0000 2.0052 2.0105 419.1943 420.5446 0.2018 -1.0000 -1.0000 1527913 1582096556.60 151.4136 60.0019 32.0000 2.0047 2.0101 419.2663 420.6136 0.2014 -1.0000 -1.0000 1528022 1582096556.70 151.4136 60.0019 32.0000 2.0055 2.0108 419.2123 420.5612 0.2018 -1.0000 -1.0000 1528085 1582096556.80 151.4237 60.0019 32.0000 2.0060 2.0113 419.1359 420.4852 0.2017 -1.0000 -1.0000 1528147 1582096556.90 151.4237 60.0019 32.0000 2.0056 2.0109 419.2107 420.5607 0.2017 -1.0000 -1.0000 1528210 1582096557.00 151.4237 60.0019 32.0000 2.0053 2.0106 419.1202 420.4663 0.2012 -1.0000 -1.0000 1528272 1582096557.10 151.4237 60.0019 32.0000 2.0045 2.0098 419.2545 420.6004 0.2013 -1.0000 -1.0000 1528335 1582096557.20 151.4386 60.0019 32.0000 2.0047 2.0100 419.2922 420.6406 0.2016 -1.0000 -1.0000 1528413 1582096557.30 151.5032 60.0019 32.0000 2.0062 2.0116 419.1663 420.5166 0.2020 -1.0000 -1.0000 1528475 1582096557.40 151.5032 60.0019 32.0000 2.0061 2.0114 419.1536 420.5037 0.2018 -1.0000 -1.0000 1528538 1582096557.50 151.5032 60.0019 32.0000 2.0064 2.0117 419.0252 420.3751 0.2018 -1.0000 -1.0000 1528616 1582096557.60 151.5032 60.0019 32.0000 2.0054 2.0107 419.1679 420.5182 0.2021 -1.0000 -1.0000 1528678 1582096557.70 151.5032 60.0019 32.0000 2.0054 2.0107 419.2483 420.6054 0.2032 -1.0000 -1.0000 1528741 1582096557.80 151.5108 60.0019 32.0000 2.0063 2.0117 419.0501 420.4116 0.2037 -1.0000 -1.0000 1528804 1582096557.90 151.5108 60.0019 32.0000 2.0056 2.0110 419.1266 420.4879 0.2034 -1.0000 -1.0000 1528866 1582096558.00 151.5108 60.0019 32.0000 2.0058 2.0111 419.1858 420.5431 0.2028 -1.0000 -1.0000 1528928 1582096558.10 151.5108 60.0019 32.0000 2.0053 2.0106 419.2408 420.5933 0.2021 -1.0000 -1.0000 1529022 1582096558.20 151.5108 60.0019 32.0000 2.0053 2.0106 419.2259 420.5763 0.2018 -1.0000 -1.0000 1529085 1582096558.30 151.5108 60.0019 32.0000 2.0053 2.0106 419.2113 420.5600 0.2016 -1.0000 -1.0000 1529147 1582096558.40 151.5108 60.0019 32.0000 2.0060 2.0113 419.1346 420.4833 0.2017 -1.0000 -1.0000 1529225 1582096558.50 151.5108 60.0019 32.0000 2.0066 2.0119 419.0806 420.4317 0.2022 -1.0000 -1.0000 1529288 1582096558.60 151.5108 60.0019 32.0000 2.0045 2.0098 419.2201 420.5739 0.2024 -1.0000 -1.0000 1529350 1582096558.70 151.5108 60.0019 32.0000 2.0046 2.0099 419.3187 420.6724 0.2023 -1.0000 -1.0000 1530038 1582096558.80 151.5108 60.0019 32.0000 2.0056 2.0110 419.0206 420.3722 0.2020 -1.0000 -1.0000 1530116 1582096558.90 151.4963 60.0019 32.0000 2.0052 2.0106 419.1849 420.5355 0.2020 -1.0000 -1.0000 1530178 1582096559.00 151.4922 60.0019 32.0000 2.0051 2.0104 419.3874 420.7404 0.2022 -1.0000 -1.0000 1530241 1582096559.10 151.4922 60.0019 32.0000 2.0057 2.0110 419.3017 420.6547 0.2022 -1.0000 -1.0000 1530303 1582096559.20 151.4922 60.0019 32.0000 2.0054 2.0107 419.0974 420.4482 0.2020 -1.0000 -1.0000 1530382 1582096559.30 151.4922 60.0019 32.0000 2.0054 2.0107 419.0684 420.4184 0.2019 -1.0000 -1.0000 1530444 1582096559.40 151.4979 60.0019 32.0000 2.0056 2.0109 419.0704 420.4214 0.2020 -1.0000 -1.0000 1530507 1582096559.50 151.5941 60.0019 32.0000 2.0046 2.0099 419.2572 420.6076 0.2019 -1.0000 -1.0000 1530585 1582096559.60 151.5941 60.0019 32.0000 2.0048 2.0101 419.2895 420.6376 0.2013 -1.0000 -1.0000 1530647 1582096559.70 151.5941 60.0019 32.0000 2.0053 2.0106 419.2058 420.5505 0.2011 -1.0000 -1.0000 1531022 1582096559.80 151.5941 60.0019 32.0000 2.0054 2.0107 419.1493 420.4963 0.2014 -1.0000 -1.0000 1531100 1582096559.90 151.5941 60.0019 32.0000 2.0057 2.0110 419.1038 420.4521 0.2018 -1.0000 -1.0000 1531163 1582096560.00 151.5114 60.0016 32.0000 2.0053 2.0106 419.3502 420.6993 0.2016 -1.0000 -1.0000 1531225 1582096560.10 151.5114 60.0016 32.0000 2.0047 2.0100 419.2900 420.6410 0.2021 -1.0000 -1.0000 1531288 1582096560.20 151.5114 60.0016 32.0000 2.0052 2.0105 419.1543 420.5086 0.2026 -1.0000 -1.0000 1531350 1582096560.30 151.5114 60.0016 32.0000 2.0060 2.0113 419.1142 420.4668 0.2022 -1.0000 -1.0000 1531413 1582096560.40 151.5114 60.0016 32.0000 2.0054 2.0107 419.1277 420.4837 0.2028 -1.0000 -1.0000 1531491 1582096560.50 151.4979 60.0016 32.0000 2.0048 2.0101 419.2553 420.6111 0.2026 -1.0000 -1.0000 1531554 1582096560.60 151.4633 60.0016 32.0000 2.0053 2.0106 419.3319 420.6895 0.2031 -1.0000 -1.0000 1531632 1582096560.70 151.4633 60.0016 32.0000 2.0054 2.0107 419.0858 420.4435 0.2030 -1.0000 -1.0000 1531803 1582096560.80 151.4633 60.0016 32.0000 2.0056 2.0109 419.0381 420.3928 0.2024 -1.0000 -1.0000 1531866 1582096560.90 151.4633 60.0016 32.0000 2.0058 2.0111 419.0912 420.4419 0.2020 -1.0000 -1.0000 1531928 1582096561.00 151.4633 60.0016 32.0000 2.0052 2.0105 419.2019 420.5546 0.2024 -1.0000 -1.0000 1532007 1582096561.10 151.4431 60.0016 32.0000 2.0049 2.0102 419.1740 420.5295 0.2027 -1.0000 -1.0000 1532053 1582096561.20 151.4431 60.0016 32.0000 2.0058 2.0111 419.0847 420.4404 0.2028 -1.0000 -1.0000 1532132 1582096561.30 151.4431 60.0016 32.0000 2.0052 2.0106 419.0340 420.3905 0.2028 -1.0000 -1.0000 1532272 1582096561.40 151.4431 60.0016 32.0000 2.0046 2.0099 419.1688 420.5225 0.2023 -1.0000 -1.0000 1532335 1582096561.50 151.4431 60.0016 32.0000 2.0051 2.0104 419.2633 420.6136 0.2017 -1.0000 -1.0000 1532397 1582096561.60 151.4431 60.0016 32.0000 2.0050 2.0103 419.2088 420.5538 0.2009 -1.0000 -1.0000 1532460 1582096561.70 151.4431 60.0016 32.0000 2.0055 2.0108 419.1178 420.4596 0.2007 -1.0000 -1.0000 1532522 1582096561.80 151.4431 60.0016 32.0000 2.0044 2.0097 419.1185 420.4606 0.2007 -1.0000 -1.0000 1533007 1582096561.90 151.4431 60.0016 32.0000 2.0050 2.0103 419.2251 420.5690 0.2011 -1.0000 -1.0000 1533069 1582096562.00 151.4431 60.0016 32.0000 2.0048 2.0101 419.2621 420.6063 0.2009 -1.0000 -1.0000 1533132 1582096562.10 151.4431 60.0016 32.0000 2.0055 2.0108 419.0789 420.4215 0.2009 -1.0000 -1.0000 1533210 1582096562.20 151.4662 60.0016 32.0000 2.0059 2.0112 419.1783 420.5220 0.2009 -1.0000 -1.0000 1533272 1582096562.30 151.4662 60.0016 32.0000 2.0044 2.0096 419.3336 420.6772 0.2008 -1.0000 -1.0000 1533522 1582096562.40 151.4662 60.0016 32.0000 2.0052 2.0105 419.2090 420.5566 0.2016 -1.0000 -1.0000 1533601 1582096562.50 151.4656 60.0016 32.0000 2.0054 2.0108 419.1633 420.5125 0.2016 -1.0000 -1.0000 1533663 1582096562.60 151.4240 60.0016 32.0000 2.0058 2.0111 419.1163 420.4637 0.2015 -1.0000 -1.0000 1533741 1582096562.70 151.4240 60.0016 32.0000 2.0054 2.0107 419.0870 420.4307 0.2009 -1.0000 -1.0000 1533803 1582096562.80 151.4240 60.0016 32.0000 2.0056 2.0109 419.2139 420.5571 0.2008 -1.0000 -1.0000 1534069 1582096562.90 151.4240 60.0016 32.0000 2.0054 2.0107 419.3082 420.6535 0.2012 -1.0000 -1.0000 1534132 1582096563.00 151.4240 60.0016 32.0000 2.0056 2.0109 419.2053 420.5466 0.2004 -1.0000 -1.0000 1534194 1582096563.10 151.4137 60.0016 32.0000 2.0061 2.0113 419.0769 420.4152 0.2001 -1.0000 -1.0000 1534257 1582096563.20 151.4137 60.0016 32.0000 2.0060 2.0113 419.1496 420.4869 0.1999 -1.0000 -1.0000 1534335 1582096563.30 151.4467 60.0016 32.0000 2.0055 2.0108 419.2156 420.5554 0.2003 -1.0000 -1.0000 1534538 1582096563.40 151.4467 60.0016 32.0000 2.0054 2.0106 419.2791 420.6187 0.2003 -1.0000 -1.0000 1534600 1582096563.50 151.4467 60.0016 32.0000 2.0064 2.0117 419.2283 420.5686 0.2004 -1.0000 -1.0000 1534663 1582096563.60 151.4467 60.0016 32.0000 2.0058 2.0111 419.0805 420.4201 0.2003 -1.0000 -1.0000 1534725 1582096563.70 151.4467 60.0016 32.0000 2.0052 2.0105 419.2280 420.5680 0.2002 -1.0000 -1.0000 1534788 1582096563.80 151.4346 60.0016 32.0000 2.0049 2.0102 419.3821 420.7204 0.2000 -1.0000 -1.0000 1535038 1582096563.90 151.4234 60.0016 32.0000 2.0044 2.0097 419.3792 420.7155 0.1996 -1.0000 -1.0000 1535100 1582096564.00 151.4234 60.0016 32.0000 2.0046 2.0098 419.2780 420.6147 0.1998 -1.0000 -1.0000 1535163 1582096564.10 151.4234 60.0016 32.0000 2.0053 2.0106 419.2016 420.5373 0.1997 -1.0000 -1.0000 1535225 1582096564.20 151.4234 60.0016 32.0000 2.0056 2.0108 419.1099 420.4473 0.2001 -1.0000 -1.0000 1535288 1582096564.30 151.4234 60.0016 32.0000 2.0058 2.0111 419.0785 420.4185 0.2004 -1.0000 -1.0000 1535491 1582096564.40 151.4393 60.0016 32.0000 2.0056 2.0108 419.2557 420.5953 0.2002 -1.0000 -1.0000 1535569 1582096564.50 151.4393 60.0016 32.0000 2.0047 2.0100 419.2202 420.5581 0.2000 -1.0000 -1.0000 1535632 1582096564.60 151.4393 60.0016 32.0000 2.0056 2.0109 419.1630 420.4993 0.1998 -1.0000 -1.0000 1535694 1582096564.70 151.4393 60.0016 32.0000 2.0063 2.0116 419.0925 420.4293 0.1999 -1.0000 -1.0000 1535757 1582096564.80 151.4393 60.0016 32.0000 2.0058 2.0111 419.1991 420.5373 0.2002 -1.0000 -1.0000 1536757 1582096564.90 151.4528 60.0019 32.0000 2.0056 2.0109 419.3200 420.6601 0.2004 -1.0000 -1.0000 1536835 1582096565.00 151.4528 60.0019 32.0000 2.0053 2.0106 419.2668 420.6132 0.2013 -1.0000 -1.0000 1536897 1582096565.10 151.4528 60.0019 32.0000 2.0057 2.0110 419.1603 420.5044 0.2008 -1.0000 -1.0000 1536960 1582096565.20 151.4528 60.0019 32.0000 2.0054 2.0107 419.1565 420.4946 0.2000 -1.0000 -1.0000 1537038 1582096565.30 151.4528 60.0019 32.0000 2.0053 2.0105 419.2631 420.6008 0.1999 -1.0000 -1.0000 1537085 1582096565.40 151.4528 60.0019 32.0000 2.0050 2.0103 419.3096 420.6462 0.1998 -1.0000 -1.0000 1537163 1582096565.50 151.4528 60.0019 32.0000 2.0054 2.0106 419.1523 420.4867 0.1994 -1.0000 -1.0000 1537225 1582096565.60 151.4528 60.0019 32.0000 2.0060 2.0112 419.1301 420.4669 0.2000 -1.0000 -1.0000 1537288 1582096565.70 151.4528 60.0019 32.0000 2.0057 2.0109 419.3772 420.7154 0.1998 -1.0000 -1.0000 1537350 1582096565.80 151.4945 60.0019 32.0000 2.0041 2.0094 419.3746 420.7097 0.1995 -1.0000 -1.0000 1537428 1582096565.90 151.5489 60.0019 32.0000 2.0055 2.0107 419.3156 420.6516 0.1998 -1.0000 -1.0000 1537491 1582096566.00 151.5489 60.0019 32.0000 2.0064 2.0117 419.1747 420.5118 0.2000 -1.0000 -1.0000 1537554 1582096566.10 151.5489 60.0019 32.0000 2.0060 2.0113 419.0876 420.4247 0.1999 -1.0000 -1.0000 1537616 1582096566.20 151.5400 60.0019 32.0000 2.0050 2.0102 419.2670 420.6029 0.1996 -1.0000 -1.0000 1537678 1582096566.30 151.5400 60.0019 32.0000 2.0044 2.0097 419.3518 420.6898 0.1999 -1.0000 -1.0000 1537757 1582096566.40 151.5400 60.0019 32.0000 2.0047 2.0099 419.2888 420.6250 0.1997 -1.0000 -1.0000 1537819 1582096566.50 151.5257 60.0019 32.0000 2.0061 2.0113 419.0997 420.4347 0.1996 -1.0000 -1.0000 1537882 1582096566.60 151.5135 60.0019 32.0000 2.0061 2.0113 419.0537 420.3875 0.1995 -1.0000 -1.0000 1537960 1582096566.70 151.5135 60.0019 32.0000 2.0049 2.0102 419.1815 420.5158 0.1996 -1.0000 -1.0000 1538022 1582096566.80 151.5135 60.0019 32.0000 2.0052 2.0104 419.1096 420.4435 0.1994 -1.0000 -1.0000 1538085 1582096566.90 151.5135 60.0019 32.0000 2.0059 2.0111 419.0774 420.4125 0.1998 -1.0000 -1.0000 1538272 1582096567.00 151.5135 60.0019 32.0000 2.0057 2.0109 419.0750 420.4107 0.1997 -1.0000 -1.0000 1538335 1582096567.10 151.5135 60.0019 32.0000 2.0052 2.0105 419.1577 420.4934 0.1998 -1.0000 -1.0000 1538397 1582096567.20 151.5135 60.0019 32.0000 2.0050 2.0103 419.2740 420.6104 0.1998 -1.0000 -1.0000 1538475 1582096567.30 151.5135 60.0019 32.0000 2.0047 2.0100 419.2320 420.5699 0.2000 -1.0000 -1.0000 1538538 1582096567.40 151.5135 60.0019 32.0000 2.0054 2.0106 419.1100 420.4463 0.1999 -1.0000 -1.0000 1539069 1582096567.50 151.5135 60.0019 32.0000 2.0056 2.0108 419.0468 420.3860 0.2004 -1.0000 -1.0000 1539147 1582096567.60 151.4917 60.0019 32.0000 2.0046 2.0098 419.1256 420.4668 0.2006 -1.0000 -1.0000 1539210 1582096567.70 151.4621 60.0019 32.0000 2.0050 2.0102 419.2601 420.6019 0.2006 -1.0000 -1.0000 1539272 1582096567.80 151.4621 60.0019 32.0000 2.0050 2.0103 419.1864 420.5273 0.2004 -1.0000 -1.0000 1539335 1582096567.90 151.4621 60.0019 32.0000 2.0060 2.0113 419.1750 420.5148 0.2003 -1.0000 -1.0000 1539397 1582096568.00 151.4621 60.0019 32.0000 2.0056 2.0108 419.1691 420.5085 0.2003 -1.0000 -1.0000 1539476 1582096568.10 151.4621 60.0019 32.0000 2.0046 2.0098 419.3282 420.6672 0.2001 -1.0000 -1.0000 1539554 1582096568.20 151.4621 60.0019 32.0000 2.0047 2.0100 419.3278 420.6643 0.1997 -1.0000 -1.0000 1539616 1582096568.30 151.4727 60.0019 32.0000 2.0061 2.0113 419.1491 420.4834 0.1995 -1.0000 -1.0000 1539678 1582096568.40 151.4778 60.0019 32.0000 2.0053 2.0105 419.1125 420.4462 0.1994 -1.0000 -1.0000 1539788 1582096568.50 151.4778 60.0019 32.0000 2.0059 2.0111 419.0371 420.3734 0.2000 -1.0000 -1.0000 1539850 1582096568.60 151.4778 60.0019 32.0000 2.0053 2.0106 419.2408 420.5801 0.2003 -1.0000 -1.0000 1539928 1582096568.70 151.4778 60.0019 32.0000 2.0047 2.0099 419.3155 420.6543 0.1999 -1.0000 -1.0000 1539991 1582096568.80 151.4284 60.0019 32.0000 2.0052 2.0105 419.2310 420.5695 0.2001 -1.0000 -1.0000 1540053 1582096568.90 151.4284 60.0019 32.0000 2.0055 2.0108 419.2062 420.5417 0.1997 -1.0000 -1.0000 1540288 1582096569.00 151.4284 60.0019 32.0000 2.0059 2.0112 419.1047 420.4409 0.1999 -1.0000 -1.0000 1540350 1582096569.10 151.4284 60.0019 32.0000 2.0063 2.0116 419.2254 420.5639 0.2003 -1.0000 -1.0000 1540413 1582096569.20 151.4284 60.0019 32.0000 2.0053 2.0105 419.3153 420.6603 0.2010 -1.0000 -1.0000 1540491 1582096569.30 151.4284 60.0019 32.0000 2.0050 2.0103 419.2521 420.5949 0.2006 -1.0000 -1.0000 1540553 1582096569.40 151.4284 60.0019 32.0000 2.0061 2.0114 419.0661 420.4069 0.2005 -1.0000 -1.0000 1540616 1582096569.50 151.4284 60.0019 32.0000 2.0059 2.0112 419.1171 420.4564 0.2003 -1.0000 -1.0000 1540694 1582096569.60 151.4284 60.0019 32.0000 2.0057 2.0110 419.1314 420.4701 0.2001 -1.0000 -1.0000 1540757 1582096569.70 151.4284 60.0019 32.0000 2.0051 2.0103 419.2797 420.6176 0.2000 -1.0000 -1.0000 1540819 1582096569.80 151.4284 60.0019 32.0000 2.0051 2.0103 419.2546 420.5904 0.1998 -1.0000 -1.0000 1540897 1582096569.90 151.4284 60.0019 32.0000 2.0063 2.0116 419.1476 420.4881 0.2009 -1.0000 -1.0000 1540960 1582096570.00 151.4284 60.0019 32.0000 2.0061 2.0114 419.0347 420.3872 0.2027 -1.0000 -1.0000 1541038 1582096570.10 151.4406 60.0025 32.0000 2.0058 2.0112 419.2114 420.5708 0.2031 -1.0000 -1.0000 1541101 1582096570.20 151.4406 60.0025 32.0000 2.0052 2.0106 419.3207 420.6752 0.2021 -1.0000 -1.0000 1541163 1582096570.30 151.4406 60.0025 32.0000 2.0063 2.0116 419.1589 420.5037 0.2008 -1.0000 -1.0000 1541225 1582096570.40 151.4406 60.0025 32.0000 2.0056 2.0109 419.1476 420.4875 0.2003 -1.0000 -1.0000 1541304 1582096570.50 151.4406 60.0025 32.0000 2.0057 2.0109 419.3110 420.6519 0.2004 -1.0000 -1.0000 1542085 1582096570.60 151.4563 60.0025 32.0000 2.0044 2.0097 419.3543 420.6948 0.2004 -1.0000 -1.0000 1542163 1582096570.70 151.4608 60.0025 32.0000 2.0056 2.0109 419.2472 420.5897 0.2008 -1.0000 -1.0000 1542225 1582096570.80 151.4608 60.0025 32.0000 2.0060 2.0113 419.1000 420.4441 0.2012 -1.0000 -1.0000 1542288 1582096570.90 151.4608 60.0025 32.0000 2.0059 2.0112 419.0436 420.3883 0.2009 -1.0000 -1.0000 1542350 1582096571.00 151.4608 60.0025 32.0000 2.0050 2.0103 419.2534 420.5953 0.2006 -1.0000 -1.0000 1542413 1582096571.10 151.4608 60.0025 32.0000 2.0051 2.0104 419.3461 420.6848 0.1999 -1.0000 -1.0000 1542475 1582096571.20 151.4608 60.0025 32.0000 2.0050 2.0102 419.3229 420.6589 0.1998 -1.0000 -1.0000 1542553 1582096571.30 151.4608 60.0025 32.0000 2.0055 2.0107 419.1727 420.5114 0.2003 -1.0000 -1.0000 1542616 1582096571.40 151.4608 60.0025 32.0000 2.0058 2.0110 419.3576 420.6981 0.2004 -1.0000 -1.0000 1542678 1582096571.50 151.4608 60.0025 32.0000 2.0047 2.0100 419.2335 420.5738 0.2003 -1.0000 -1.0000 1542757 1582096571.60 151.4608 60.0025 32.0000 2.0055 2.0108 419.3416 420.6800 0.2000 -1.0000 -1.0000 1542819 1582096571.70 151.4764 60.0025 32.0000 2.0061 2.0113 419.2650 420.6018 0.1998 -1.0000 -1.0000 1542882 1582096571.80 151.5759 60.0025 32.0000 2.0063 2.0115 419.1628 420.4987 0.1999 -1.0000 -1.0000 1542960 1582096571.90 151.5014 60.0025 32.0000 2.0053 2.0105 419.1806 420.5189 0.2000 -1.0000 -1.0000 1543022 1582096572.00 151.5014 60.0025 32.0000 2.0041 2.0094 419.3883 420.7263 0.2000 -1.0000 -1.0000 1543257 1582096572.10 151.5014 60.0025 32.0000 2.0048 2.0100 419.2990 420.6361 0.1998 -1.0000 -1.0000 1543335 1582096572.20 151.5014 60.0025 32.0000 2.0061 2.0114 419.1694 420.5042 0.1995 -1.0000 -1.0000 1543397 1582096572.30 151.5014 60.0025 32.0000 2.0058 2.0111 419.1450 420.4805 0.1999 -1.0000 -1.0000 1543460 1582096572.40 151.5014 60.0025 32.0000 2.0050 2.0103 419.0903 420.4327 0.2009 -1.0000 -1.0000 1543538 1582096572.50 151.5014 60.0025 32.0000 2.0049 2.0102 419.1724 420.5182 0.2012 -1.0000 -1.0000 1543600 1582096572.60 151.5014 60.0025 32.0000 2.0051 2.0104 419.1876 420.5303 0.2005 -1.0000 -1.0000 1543788 1582096572.70 151.5014 60.0025 32.0000 2.0056 2.0109 419.1203 420.4592 0.2002 -1.0000 -1.0000 1543850 1582096572.80 151.5014 60.0025 32.0000 2.0058 2.0111 419.1474 420.4854 0.2000 -1.0000 -1.0000 1543913 1582096572.90 151.4910 60.0025 32.0000 2.0055 2.0107 419.3452 420.6832 0.2000 -1.0000 -1.0000 1543991 1582096573.00 151.4741 60.0025 32.0000 2.0048 2.0101 419.3497 420.6860 0.1997 -1.0000 -1.0000 1544053 1582096573.10 151.4741 60.0025 32.0000 2.0051 2.0103 419.1784 420.5130 0.1996 -1.0000 -1.0000 1544272 1582096573.20 151.4741 60.0025 32.0000 2.0052 2.0105 419.1870 420.5239 0.2000 -1.0000 -1.0000 1544350 1582096573.30 151.4741 60.0025 32.0000 2.0055 2.0108 419.2335 420.5720 0.2000 -1.0000 -1.0000 1544413 1582096573.40 151.4741 60.0025 32.0000 2.0051 2.0104 419.2565 420.5920 0.1996 -1.0000 -1.0000 1544475 1582096573.50 151.4741 60.0025 32.0000 2.0048 2.0100 419.3194 420.6552 0.1997 -1.0000 -1.0000 1544553 1582096573.60 151.4741 60.0025 32.0000 2.0058 2.0110 419.2660 420.6029 0.1998 -1.0000 -1.0000 1545022 1582096573.70 151.4741 60.0025 32.0000 2.0053 2.0105 419.2385 420.5745 0.1997 -1.0000 -1.0000 1545085 1582096573.80 151.4356 60.0025 32.0000 2.0048 2.0100 419.2788 420.6138 0.1995 -1.0000 -1.0000 1545163 1582096573.90 151.4333 60.0025 32.0000 2.0052 2.0104 419.2738 420.6081 0.1995 -1.0000 -1.0000 1545225 1582096574.00 151.4333 60.0025 32.0000 2.0057 2.0110 419.2000 420.5330 0.1994 -1.0000 -1.0000 1545288 1582096574.10 151.4333 60.0025 32.0000 2.0058 2.0111 419.0791 420.4131 0.1995 -1.0000 -1.0000 1545522 1582096574.20 151.4300 60.0025 32.0000 2.0053 2.0106 419.2216 420.5588 0.2002 -1.0000 -1.0000 1545585 1582096574.30 151.5520 60.0025 32.0000 2.0056 2.0109 419.4123 420.7549 0.2006 -1.0000 -1.0000 1545647 1582096574.40 151.5520 60.0025 32.0000 2.0056 2.0109 419.3433 420.6830 0.2002 -1.0000 -1.0000 1545725 1582096574.50 151.5520 60.0025 32.0000 2.0069 2.0121 419.2292 420.5661 0.1997 -1.0000 -1.0000 1545788 1582096574.60 151.4964 60.0025 32.0000 2.0059 2.0111 419.0623 420.3968 0.1996 -1.0000 -1.0000 1546022 1582096574.70 151.4874 60.0025 32.0000 2.0055 2.0108 419.2001 420.5336 0.1995 -1.0000 -1.0000 1546085 1582096574.80 151.4874 60.0025 32.0000 2.0058 2.0110 419.2053 420.5408 0.1998 -1.0000 -1.0000 1546147 1582096574.90 151.4874 60.0025 32.0000 2.0057 2.0110 419.1823 420.5179 0.1996 -1.0000 -1.0000 1546225 1582096575.00 151.4874 60.0025 32.0000 2.0058 2.0110 419.0887 420.4252 0.2000 -1.0000 -1.0000 1546288 1582096575.10 151.5383 60.0019 32.0000 2.0062 2.0114 419.1507 420.4899 0.2003 -1.0000 -1.0000 1546350 1582096575.20 151.5476 60.0018 32.0000 2.0057 2.0109 419.2868 420.6275 0.2004 -1.0000 -1.0000 1546522 1582096575.30 151.5476 60.0018 32.0000 2.0052 2.0105 419.3081 420.6515 0.2009 -1.0000 -1.0000 1546585 1582096575.40 151.5476 60.0018 32.0000 2.0063 2.0115 419.2451 420.5900 0.2010 -1.0000 -1.0000 1546663 1582096575.50 151.5476 60.0018 32.0000 2.0060 2.0113 419.1589 420.5015 0.2007 -1.0000 -1.0000 1546725 1582096575.60 151.5478 60.0018 32.0000 2.0052 2.0105 419.2562 420.5978 0.2005 -1.0000 -1.0000 1546788 1582096575.70 151.5650 60.0018 32.0000 2.0053 2.0105 419.2947 420.6344 0.2002 -1.0000 -1.0000 1547022 1582096575.80 151.5650 60.0018 32.0000 2.0043 2.0096 419.2467 420.5842 0.2000 -1.0000 -1.0000 1547101 1582096575.90 151.5650 60.0018 32.0000 2.0065 2.0118 419.1687 420.5078 0.2003 -1.0000 -1.0000 1547147 1582096576.00 151.5650 60.0018 32.0000 2.0059 2.0112 419.2465 420.5846 0.2001 -1.0000 -1.0000 1547210 1582096576.10 151.5650 60.0018 32.0000 2.0050 2.0103 419.3359 420.6770 0.2005 -1.0000 -1.0000 1547288 1582096576.20 151.5650 60.0018 32.0000 2.0050 2.0102 419.3106 420.6522 0.2006 -1.0000 -1.0000 1547772 1582096576.30 151.5355 60.0018 32.0000 2.0050 2.0103 419.1076 420.4483 0.2005 -1.0000 -1.0000 1547835 1582096576.40 151.5355 60.0018 32.0000 2.0059 2.0112 419.1227 420.4636 0.2006 -1.0000 -1.0000 1547913 1582096576.50 151.5355 60.0018 32.0000 2.0053 2.0106 419.1652 420.5067 0.2006 -1.0000 -1.0000 1547975 1582096576.60 151.5355 60.0018 32.0000 2.0050 2.0103 419.2777 420.6195 0.2006 -1.0000 -1.0000 1548053 1582096576.70 151.5355 60.0018 32.0000 2.0055 2.0108 419.3836 420.7266 0.2007 -1.0000 -1.0000 1548272 1582096576.80 151.5355 60.0018 32.0000 2.0057 2.0110 419.1376 420.4778 0.2003 -1.0000 -1.0000 1548335 1582096576.90 151.5334 60.0018 32.0000 2.0054 2.0106 419.0470 420.3857 0.2002 -1.0000 -1.0000 1548413 1582096577.00 151.4759 60.0018 32.0000 2.0058 2.0110 419.1551 420.4929 0.2000 -1.0000 -1.0000 1548475 1582096577.10 151.4759 60.0018 32.0000 2.0047 2.0100 419.2679 420.6046 0.1998 -1.0000 -1.0000 1548538 1582096577.20 151.4759 60.0018 32.0000 2.0051 2.0104 419.2829 420.6209 0.2002 -1.0000 -1.0000 1548772 1582096577.30 151.4759 60.0018 32.0000 2.0058 2.0110 419.2116 420.5546 0.2009 -1.0000 -1.0000 1548835 1582096577.40 151.4759 60.0018 32.0000 2.0069 2.0122 419.0863 420.4310 0.2011 -1.0000 -1.0000 1548897 1582096577.50 151.5105 60.0018 32.0000 2.0047 2.0100 419.2452 420.5911 0.2013 -1.0000 -1.0000 1548991 1582096577.60 151.5105 60.0018 32.0000 2.0045 2.0098 419.2830 420.6309 0.2015 -1.0000 -1.0000 1549054 1582096577.70 151.5105 60.0018 32.0000 2.0048 2.0101 419.3048 420.6521 0.2013 -1.0000 -1.0000 1549116 1582096577.80 151.5105 60.0018 32.0000 2.0057 2.0110 419.2504 420.5960 0.2012 -1.0000 -1.0000 1549178 1582096577.90 151.5070 60.0018 32.0000 2.0057 2.0110 419.1978 420.5421 0.2009 -1.0000 -1.0000 1549241 1582096578.00 151.5057 60.0018 32.0000 2.0063 2.0116 419.2535 420.5969 0.2009 -1.0000 -1.0000 1549303 1582096578.10 151.5057 60.0018 32.0000 2.0049 2.0102 419.4153 420.7582 0.2005 -1.0000 -1.0000 1549382 1582096578.20 151.5057 60.0018 32.0000 2.0061 2.0114 419.3234 420.6637 0.2003 -1.0000 -1.0000 1549444 1582096578.30 151.5057 60.0018 32.0000 2.0060 2.0113 419.0032 420.3413 0.2004 -1.0000 -1.0000 1549772 1582096578.40 151.5057 60.0018 32.0000 2.0053 2.0106 419.2210 420.5644 0.2009 -1.0000 -1.0000 1549850 1582096578.50 151.4421 60.0018 32.0000 2.0046 2.0099 419.3279 420.6709 0.2006 -1.0000 -1.0000 1549913 1582096578.60 151.4170 60.0018 32.0000 2.0051 2.0103 419.2350 420.5739 0.2002 -1.0000 -1.0000 1549975 1582096578.70 151.4022 60.0018 32.0000 2.0063 2.0116 419.1322 420.4727 0.2004 -1.0000 -1.0000 1550038 1582096578.80 151.4022 60.0018 32.0000 2.0059 2.0111 419.0706 420.4108 0.2005 -1.0000 -1.0000 1550272 1582096578.90 151.4022 60.0018 32.0000 2.0060 2.0113 419.2190 420.5642 0.2013 -1.0000 -1.0000 1550335 1582096579.00 151.4022 60.0018 32.0000 2.0055 2.0108 419.3284 420.6763 0.2016 -1.0000 -1.0000 1550413 1582096579.10 151.4022 60.0018 32.0000 2.0056 2.0109 419.2024 420.5520 0.2017 -1.0000 -1.0000 1550460 1582096579.20 151.4022 60.0018 32.0000 2.0054 2.0108 419.1059 420.4539 0.2016 -1.0000 -1.0000 1550553 1582096579.30 151.4022 60.0018 32.0000 2.0047 2.0100 419.1286 420.4772 0.2016 -1.0000 -1.0000 1550772 1582096579.40 151.4022 60.0018 32.0000 2.0054 2.0108 419.2079 420.5571 0.2019 -1.0000 -1.0000 1550835 1582096579.50 151.4022 60.0018 32.0000 2.0061 2.0114 419.2211 420.5725 0.2020 -1.0000 -1.0000 1550913 1582096579.60 151.4022 60.0018 32.0000 2.0060 2.0113 419.1447 420.4944 0.2018 -1.0000 -1.0000 1550976 1582096579.70 151.4553 60.0016 32.0000 2.0065 2.0118 419.1841 420.5324 0.2015 -1.0000 -1.0000 1551038 1582096579.80 151.4553 60.0016 32.0000 2.0054 2.0107 419.3097 420.6565 0.2013 -1.0000 -1.0000 1551554 1582096579.90 151.4553 60.0016 32.0000 2.0052 2.0105 419.3096 420.6538 0.2009 -1.0000 -1.0000 1551632 1582096580.00 151.4553 60.0016 32.0000 2.0051 2.0104 419.2453 420.5893 0.2009 -1.0000 -1.0000 1551694 1582096580.10 151.4553 60.0016 32.0000 2.0053 2.0106 419.2014 420.5469 0.2013 -1.0000 -1.0000 1551757 1582096580.20 151.4703 60.0016 32.0000 2.0062 2.0115 419.1082 420.4555 0.2015 -1.0000 -1.0000 1551819 1582096580.30 151.4850 60.0016 32.0000 2.0061 2.0114 419.1191 420.4662 0.2014 -1.0000 -1.0000 1551944 1582096580.40 151.4850 60.0016 32.0000 2.0054 2.0107 419.2714 420.6180 0.2013 -1.0000 -1.0000 1552022 1582096580.50 151.4850 60.0016 32.0000 2.0047 2.0100 419.4407 420.7885 0.2014 -1.0000 -1.0000 1552085 1582096580.60 151.4850 60.0016 32.0000 2.0051 2.0104 419.1650 420.5106 0.2011 -1.0000 -1.0000 1552147 1582096580.70 151.4850 60.0016 32.0000 2.0060 2.0113 419.1047 420.4479 0.2009 -1.0000 -1.0000 1552210 1582096580.80 151.5031 60.0016 32.0000 2.0060 2.0113 419.1755 420.5237 0.2018 -1.0000 -1.0000 1552553 1582096580.90 151.5031 60.0016 32.0000 2.0052 2.0105 419.3207 420.6750 0.2025 -1.0000 -1.0000 1552616 1582096581.00 151.5031 60.0016 32.0000 2.0052 2.0105 419.3715 420.7253 0.2022 -1.0000 -1.0000 1552678 1582096581.10 151.5031 60.0016 32.0000 2.0059 2.0113 419.1913 420.5406 0.2016 -1.0000 -1.0000 1552741 1582096581.20 151.5031 60.0016 32.0000 2.0059 2.0112 419.1110 420.4588 0.2016 -1.0000 -1.0000 1552819 1582096581.30 151.5031 60.0016 32.0000 2.0057 2.0110 419.2047 420.5544 0.2019 -1.0000 -1.0000 1552882 1582096581.40 151.5094 60.0016 32.0000 2.0054 2.0107 419.2613 420.6127 0.2021 -1.0000 -1.0000 1552944 1582096581.50 151.5094 60.0016 32.0000 2.0048 2.0101 419.3150 420.6674 0.2020 -1.0000 -1.0000 1553022 1582096581.60 151.5094 60.0016 32.0000 2.0048 2.0101 419.3508 420.7012 0.2018 -1.0000 -1.0000 1553085 1582096581.70 151.5094 60.0016 32.0000 2.0049 2.0102 419.1700 420.5197 0.2018 -1.0000 -1.0000 1553147 1582096581.80 151.5094 60.0016 32.0000 2.0054 2.0107 419.1400 420.4871 0.2014 -1.0000 -1.0000 1553491 1582096581.90 151.5094 60.0016 32.0000 2.0050 2.0103 419.2729 420.6196 0.2013 -1.0000 -1.0000 1553554 1582096582.00 151.5094 60.0016 32.0000 2.0047 2.0100 419.2933 420.6387 0.2010 -1.0000 -1.0000 1553616 1582096582.10 151.5094 60.0016 32.0000 2.0049 2.0102 419.1396 420.4861 0.2014 -1.0000 -1.0000 1553694 1582096582.20 151.5094 60.0016 32.0000 2.0058 2.0111 419.1345 420.4814 0.2013 -1.0000 -1.0000 1553757 1582096582.30 151.5094 60.0016 32.0000 2.0055 2.0108 419.1145 420.4597 0.2012 -1.0000 -1.0000 1553819 1582096582.40 151.5094 60.0016 32.0000 2.0051 2.0104 419.2071 420.5487 0.2006 -1.0000 -1.0000 1553897 1582096582.50 151.4265 60.0016 32.0000 2.0045 2.0098 419.3415 420.6840 0.2006 -1.0000 -1.0000 1553960 1582096582.60 151.4265 60.0016 32.0000 2.0052 2.0104 419.2451 420.5852 0.2002 -1.0000 -1.0000 1554038 1582096582.70 151.4265 60.0016 32.0000 2.0055 2.0107 419.1176 420.4579 0.2005 -1.0000 -1.0000 1554100 1582096582.80 151.4265 60.0016 32.0000 2.0046 2.0098 419.1053 420.4463 0.2005 -1.0000 -1.0000 1554163 1582096582.90 151.4265 60.0016 32.0000 2.0046 2.0099 419.2728 420.6141 0.2005 -1.0000 -1.0000 1554303 1582096583.00 151.4668 60.0016 32.0000 2.0060 2.0113 419.1604 420.5033 0.2009 -1.0000 -1.0000 1554366 1582096583.10 151.5024 60.0016 32.0000 2.0061 2.0114 419.1129 420.4544 0.2006 -1.0000 -1.0000 1554428 1582096583.20 151.5024 60.0016 32.0000 2.0048 2.0101 419.2122 420.5550 0.2007 -1.0000 -1.0000 1554491 1582096583.30 151.5024 60.0016 32.0000 2.0047 2.0099 419.3573 420.6995 0.2007 -1.0000 -1.0000 1554553 1582096583.40 151.5024 60.0016 32.0000 2.0059 2.0112 419.2704 420.6145 0.2010 -1.0000 -1.0000 1554788 1582096583.50 151.5024 60.0016 32.0000 2.0057 2.0110 419.1246 420.4695 0.2012 -1.0000 -1.0000 1554851 1582096583.60 151.4913 60.0016 32.0000 2.0049 2.0102 419.1978 420.5443 0.2014 -1.0000 -1.0000 1554913 1582096583.70 151.4913 60.0016 32.0000 2.0052 2.0105 419.3260 420.6747 0.2016 -1.0000 -1.0000 1554976 1582096583.80 151.4913 60.0016 32.0000 2.0057 2.0110 419.1572 420.5071 0.2019 -1.0000 -1.0000 1555054 1582096583.90 151.4913 60.0016 32.0000 2.0057 2.0110 419.1166 420.4679 0.2020 -1.0000 -1.0000 1555257 1582096584.00 151.4913 60.0016 32.0000 2.0060 2.0113 419.2137 420.5652 0.2021 -1.0000 -1.0000 1555319 1582096584.10 151.4913 60.0016 32.0000 2.0043 2.0096 419.3498 420.7008 0.2018 -1.0000 -1.0000 1555397 1582096584.20 151.4744 60.0016 32.0000 2.0053 2.0106 419.2927 420.6422 0.2017 -1.0000 -1.0000 1555460 1582096584.30 151.4681 60.0016 32.0000 2.0058 2.0111 419.1794 420.5263 0.2013 -1.0000 -1.0000 1555522 1582096584.40 151.4681 60.0016 32.0000 2.0060 2.0112 419.2230 420.5680 0.2010 -1.0000 -1.0000 1556397 1582096584.50 151.4681 60.0016 32.0000 2.0051 2.0104 419.3365 420.6800 0.2008 -1.0000 -1.0000 1556460 1582096584.60 151.4681 60.0016 32.0000 2.0060 2.0113 419.4499 420.7946 0.2011 -1.0000 -1.0000 1556538 1582096584.70 151.4681 60.0016 32.0000 2.0056 2.0109 419.2747 420.6232 0.2017 -1.0000 -1.0000 1556585 1582096584.80 151.4418 60.0023 32.0000 2.0056 2.0109 419.0704 420.4214 0.2021 -1.0000 -1.0000 1556647 1582096584.90 151.4418 60.0023 32.0000 2.0055 2.0108 419.1671 420.5187 0.2022 -1.0000 -1.0000 1556725 1582096585.00 151.4418 60.0023 32.0000 2.0055 2.0108 419.2080 420.5607 0.2022 -1.0000 -1.0000 1556788 1582096585.10 151.4418 60.0023 32.0000 2.0043 2.0096 419.3843 420.7357 0.2019 -1.0000 -1.0000 1556851 1582096585.20 151.4418 60.0023 32.0000 2.0052 2.0105 419.1070 420.4567 0.2015 -1.0000 -1.0000 1556928 1582096585.30 151.4996 60.0023 32.0000 2.0056 2.0109 419.1228 420.4668 0.2010 -1.0000 -1.0000 1556991 1582096585.40 151.4996 60.0023 32.0000 2.0051 2.0104 419.2959 420.6421 0.2013 -1.0000 -1.0000 1557054 1582096585.50 151.4996 60.0023 32.0000 2.0048 2.0101 419.2942 420.6424 0.2016 -1.0000 -1.0000 1557116 1582096585.60 151.4996 60.0023 32.0000 2.0054 2.0107 419.1359 420.4832 0.2015 -1.0000 -1.0000 1557179 1582096585.70 151.4996 60.0023 32.0000 2.0062 2.0115 419.1230 420.4718 0.2019 -1.0000 -1.0000 1557257 1582096585.80 151.4996 60.0023 32.0000 2.0057 2.0111 419.1747 420.5256 0.2020 -1.0000 -1.0000 1557319 1582096585.90 151.5677 60.0023 32.0000 2.0053 2.0106 419.2318 420.5820 0.2019 -1.0000 -1.0000 1557382 1582096586.00 151.5677 60.0023 32.0000 2.0049 2.0102 419.2462 420.5961 0.2018 -1.0000 -1.0000 1557507 1582096586.10 151.5677 60.0023 32.0000 2.0054 2.0107 419.1134 420.4634 0.2019 -1.0000 -1.0000 1557585 1582096586.20 151.5677 60.0023 32.0000 2.0059 2.0113 419.0411 420.3925 0.2021 -1.0000 -1.0000 1557647 1582096586.30 151.5677 60.0023 32.0000 2.0057 2.0111 419.1828 420.5345 0.2020 -1.0000 -1.0000 1557710 1582096586.40 151.5677 60.0023 32.0000 2.0060 2.0113 419.3639 420.7168 0.2023 -1.0000 -1.0000 1557788 1582096586.50 151.5677 60.0023 32.0000 2.0054 2.0107 419.1087 420.4612 0.2022 -1.0000 -1.0000 1558741 1582096586.60 151.5677 60.0023 32.0000 2.0059 2.0112 419.0399 420.3910 0.2022 -1.0000 -1.0000 1558819 1582096586.70 151.5677 60.0023 32.0000 2.0062 2.0115 419.1884 420.5460 0.2033 -1.0000 -1.0000 1558882 1582096586.80 151.5677 60.0023 32.0000 2.0055 2.0108 419.2703 420.6281 0.2028 -1.0000 -1.0000 1558944 1582096586.90 151.5677 60.0023 32.0000 2.0057 2.0110 419.3456 420.6968 0.2018 -1.0000 -1.0000 1559022 1582096587.00 151.5677 60.0023 32.0000 2.0052 2.0105 419.1977 420.5463 0.2017 -1.0000 -1.0000 1559085 1582096587.10 151.4554 60.0023 32.0000 2.0060 2.0113 419.0488 420.4002 0.2022 -1.0000 -1.0000 1559147 1582096587.20 151.4554 60.0023 32.0000 2.0059 2.0112 419.2191 420.5724 0.2022 -1.0000 -1.0000 1559210 1582096587.30 151.4554 60.0023 32.0000 2.0047 2.0101 419.2443 420.5959 0.2020 -1.0000 -1.0000 1559272 1582096587.40 151.4554 60.0023 32.0000 2.0053 2.0106 419.2937 420.6443 0.2020 -1.0000 -1.0000 1559335 1582096587.50 151.4554 60.0023 32.0000 2.0057 2.0110 419.0344 420.3871 0.2022 -1.0000 -1.0000 1559413 1582096587.60 151.4575 60.0023 32.0000 2.0058 2.0111 419.2012 420.5509 0.2018 -1.0000 -1.0000 1559476 1582096587.70 151.4595 60.0023 32.0000 2.0053 2.0106 419.3321 420.6826 0.2018 -1.0000 -1.0000 1559538 1582096587.80 151.4595 60.0023 32.0000 2.0055 2.0108 419.2475 420.6001 0.2026 -1.0000 -1.0000 1559616 1582096587.90 151.4595 60.0023 32.0000 2.0057 2.0110 419.1632 420.5258 0.2040 -1.0000 -1.0000 1559678 1582096588.00 151.4595 60.0023 32.0000 2.0057 2.0110 419.0887 420.4555 0.2044 -1.0000 -1.0000 1559741 1582096588.10 151.4595 60.0023 32.0000 2.0055 2.0109 419.1230 420.4886 0.2041 -1.0000 -1.0000 1559819 1582096588.20 151.4716 60.0023 32.0000 2.0058 2.0111 419.2350 420.5955 0.2034 -1.0000 -1.0000 1559882 1582096588.30 151.4785 60.0023 32.0000 2.0057 2.0110 419.3825 420.7432 0.2034 -1.0000 -1.0000 1559944 1582096588.40 151.4785 60.0023 32.0000 2.0058 2.0112 419.2878 420.6494 0.2035 -1.0000 -1.0000 1600007 1582096588.50 151.4785 60.0023 32.0000 2.0068 2.0122 419.1145 420.4730 0.2031 -1.0000 -1.0000 1600069 1582096588.60 151.4785 60.0023 32.0000 2.0060 2.0114 419.1825 420.5400 0.2030 -1.0000 -1.0000 1600147 1582096588.70 151.4785 60.0023 32.0000 2.0048 2.0101 419.3447 420.7012 0.2026 -1.0000 -1.0000 1600210 1582096588.80 151.4785 60.0023 32.0000 2.0064 2.0118 419.2040 420.5565 0.2022 -1.0000 -1.0000 1600272 1582096588.90 151.4785 60.0023 32.0000 2.0064 2.0118 419.0590 420.4120 0.2023 -1.0000 -1.0000 1600350 1582096589.00 151.4785 60.0023 32.0000 2.0057 2.0111 419.1486 420.5014 0.2023 -1.0000 -1.0000 1600413 1582096589.10 151.4785 60.0023 32.0000 2.0051 2.0104 419.3805 420.7331 0.2021 -1.0000 -1.0000 1600835 1582096589.20 151.4785 60.0023 32.0000 2.0057 2.0110 419.3122 420.6661 0.2025 -1.0000 -1.0000 1600913 1582096589.30 151.5002 60.0023 32.0000 2.0060 2.0113 419.2604 420.6175 0.2030 -1.0000 -1.0000 1600975 1582096589.40 151.5002 60.0023 32.0000 2.0058 2.0112 419.2368 420.5950 0.2030 -1.0000 -1.0000 1601038 1582096589.50 151.5002 60.0023 32.0000 2.0055 2.0108 419.3616 420.7212 0.2031 -1.0000 -1.0000 1601116 1582096589.60 151.5002 60.0023 32.0000 2.0048 2.0102 419.3152 420.6720 0.2027 -1.0000 -1.0000 1601178 1582096589.70 151.5002 60.0023 32.0000 2.0046 2.0099 419.2960 420.6486 0.2021 -1.0000 -1.0000 1601241 1582096589.80 151.5523 60.0024 32.0000 2.0054 2.0108 419.1688 420.5218 0.2024 -1.0000 -1.0000 1601303 1582096589.90 151.6059 60.0025 32.0000 2.0061 2.0114 419.3210 420.6772 0.2026 -1.0000 -1.0000 1601366 1582096590.00 151.6059 60.0025 32.0000 2.0057 2.0111 419.3381 420.6905 0.2020 -1.0000 -1.0000 1601428 1582096590.10 151.6059 60.0025 32.0000 2.0059 2.0112 419.1652 420.5139 0.2017 -1.0000 -1.0000 1601507 1582096590.20 151.6059 60.0025 32.0000 2.0059 2.0113 419.0277 420.3786 0.2022 -1.0000 -1.0000 1601569 1582096590.30 151.6059 60.0025 32.0000 2.0056 2.0109 419.0535 420.4089 0.2029 -1.0000 -1.0000 1601632 1582096590.40 151.6059 60.0025 32.0000 2.0050 2.0104 419.2785 420.6385 0.2033 -1.0000 -1.0000 1601710 1582096590.50 151.4369 60.0025 32.0000 2.0051 2.0105 419.3634 420.7201 0.2026 -1.0000 -1.0000 1601772 1582096590.60 151.4369 60.0025 32.0000 2.0058 2.0112 419.1597 420.5126 0.2023 -1.0000 -1.0000 1602053 1582096590.70 151.4369 60.0025 32.0000 2.0052 2.0105 418.9936 420.3443 0.2019 -1.0000 -1.0000 1602116 1582096590.80 151.4369 60.0025 32.0000 2.0046 2.0099 419.1366 420.4834 0.2014 -1.0000 -1.0000 1602178 1582096590.90 151.4369 60.0025 32.0000 2.0046 2.0099 419.2261 420.5732 0.2015 -1.0000 -1.0000 1602257 1582096591.00 151.4369 60.0025 32.0000 2.0060 2.0113 419.0827 420.4342 0.2025 -1.0000 -1.0000 1602319 1582096591.10 151.4369 60.0025 32.0000 2.0058 2.0112 419.0539 420.4102 0.2029 -1.0000 -1.0000 1602741 1582096591.20 151.4369 60.0025 32.0000 2.0049 2.0103 419.1787 420.5336 0.2026 -1.0000 -1.0000 1602819 1582096591.30 151.4369 60.0025 32.0000 2.0053 2.0107 419.2643 420.6197 0.2027 -1.0000 -1.0000 1602882 1582096591.40 151.4369 60.0025 32.0000 2.0057 2.0110 419.1580 420.5180 0.2036 -1.0000 -1.0000 1602944 1582096591.50 151.4369 60.0025 32.0000 2.0054 2.0108 419.0702 420.4338 0.2037 -1.0000 -1.0000 1603022 1582096591.60 151.4212 60.0025 32.0000 2.0057 2.0110 419.0936 420.4498 0.2027 -1.0000 -1.0000 1603257 1582096591.70 151.4212 60.0025 32.0000 2.0041 2.0094 419.2138 420.5653 0.2019 -1.0000 -1.0000 1603319 1582096591.80 151.4212 60.0025 32.0000 2.0046 2.0099 419.2805 420.6284 0.2014 -1.0000 -1.0000 1603382 1582096591.90 151.4212 60.0025 32.0000 2.0041 2.0094 419.2075 420.5520 0.2010 -1.0000 -1.0000 1603444 1582096592.00 151.4212 60.0025 32.0000 2.0053 2.0106 419.2793 420.6229 0.2008 -1.0000 -1.0000 1603507 1582096592.10 151.4212 60.0025 32.0000 2.0053 2.0105 419.1780 420.5217 0.2010 -1.0000 -1.0000 1603757 1582096592.20 151.4335 60.0025 32.0000 2.0057 2.0110 419.3176 420.6644 0.2014 -1.0000 -1.0000 1603819 1582096592.30 151.4597 60.0025 32.0000 2.0056 2.0109 419.1817 420.5283 0.2013 -1.0000 -1.0000 1603882 1582096592.40 151.4597 60.0025 32.0000 2.0060 2.0113 419.1709 420.5157 0.2010 -1.0000 -1.0000 1603944 1582096592.50 151.4597 60.0025 32.0000 2.0063 2.0116 419.1390 420.4808 0.2006 -1.0000 -1.0000 1604007 1582096592.60 151.4597 60.0025 32.0000 2.0049 2.0101 419.2840 420.6258 0.2006 -1.0000 -1.0000 1604085 1582096592.70 151.4597 60.0025 32.0000 2.0054 2.0106 419.3214 420.6647 0.2009 -1.0000 -1.0000 1604147 1582096592.80 151.5027 60.0025 32.0000 2.0056 2.0109 419.2926 420.6396 0.2014 -1.0000 -1.0000 1604210 1582096592.90 151.5027 60.0025 32.0000 2.0064 2.0117 419.1528 420.5026 0.2020 -1.0000 -1.0000 1604288 1582096593.00 151.5027 60.0025 32.0000 2.0063 2.0117 419.1919 420.5482 0.2030 -1.0000 -1.0000 1604351 1582096593.10 151.5027 60.0025 32.0000 2.0054 2.0108 419.2843 420.6439 0.2030 -1.0000 -1.0000 1604413 1582096593.20 151.5027 60.0025 32.0000 2.0056 2.0110 419.2293 420.5820 0.2019 -1.0000 -1.0000 1604476 1582096593.30 151.4971 60.0025 32.0000 2.0054 2.0107 419.1465 420.4952 0.2017 -1.0000 -1.0000 1604538 1582096593.40 151.4813 60.0025 32.0000 2.0059 2.0112 419.2014 420.5519 0.2017 -1.0000 -1.0000 1604601 1582096593.50 151.4813 60.0025 32.0000 2.0056 2.0109 419.1344 420.4797 0.2011 -1.0000 -1.0000 1604679 1582096593.60 151.4813 60.0025 32.0000 2.0049 2.0102 419.3005 420.6438 0.2007 -1.0000 -1.0000 1604741 1582096593.70 151.4813 60.0025 32.0000 2.0049 2.0102 419.3465 420.6903 0.2009 -1.0000 -1.0000 1605522 1582096593.80 151.4813 60.0025 32.0000 2.0055 2.0108 419.2589 420.6032 0.2010 -1.0000 -1.0000 1605601 1582096593.90 151.5380 60.0025 32.0000 2.0055 2.0108 419.1607 420.5057 0.2012 -1.0000 -1.0000 1605663 1582096594.00 151.5380 60.0025 32.0000 2.0051 2.0103 419.1223 420.4686 0.2013 -1.0000 -1.0000 1605725 1582096594.10 151.5380 60.0025 32.0000 2.0052 2.0105 419.2832 420.6301 0.2014 -1.0000 -1.0000 1605788 1582096594.20 151.5380 60.0025 32.0000 2.0043 2.0096 419.3348 420.6837 0.2017 -1.0000 -1.0000 1605866 1582096594.30 151.5380 60.0025 32.0000 2.0051 2.0104 419.1115 420.4601 0.2017 -1.0000 -1.0000 1605928 1582096594.40 151.5415 60.0025 32.0000 2.0052 2.0105 419.1046 420.4546 0.2018 -1.0000 -1.0000 1605991 1582096594.50 151.5435 60.0025 32.0000 2.0049 2.0102 419.2649 420.6135 0.2016 -1.0000 -1.0000 1606053 1582096594.60 151.5435 60.0025 32.0000 2.0046 2.0099 419.3156 420.6638 0.2015 -1.0000 -1.0000 1606132 1582096594.70 151.5435 60.0025 32.0000 2.0057 2.0110 419.1593 420.5062 0.2015 -1.0000 -1.0000 1606194 1582096594.80 151.5435 60.0025 32.0000 2.0060 2.0114 419.1699 420.5185 0.2017 -1.0000 -1.0000 1606257 1582096594.90 151.5435 60.0025 32.0000 2.0055 2.0108 419.2218 420.5730 0.2021 -1.0000 -1.0000 1606335 1582096595.00 151.5415 60.0025 32.0000 2.0052 2.0105 419.2429 420.5933 0.2018 -1.0000 -1.0000 1606397 1582096595.10 151.5177 60.0020 32.0000 2.0047 2.0100 419.3413 420.6907 0.2017 -1.0000 -1.0000 1606460 1582096595.20 151.5177 60.0020 32.0000 2.0057 2.0110 419.2300 420.5788 0.2017 -1.0000 -1.0000 1606522 1582096595.30 151.5177 60.0020 32.0000 2.0070 2.0123 419.1645 420.5125 0.2015 -1.0000 -1.0000 1606585 1582096595.40 151.5177 60.0020 32.0000 2.0056 2.0109 419.1516 420.4961 0.2009 -1.0000 -1.0000 1606647 1582096595.50 151.5177 60.0020 32.0000 2.0051 2.0103 419.2581 420.6019 0.2010 -1.0000 -1.0000 1606725 1582096595.60 151.5177 60.0020 32.0000 2.0053 2.0106 419.2609 420.6040 0.2007 -1.0000 -1.0000 1606788 1582096595.70 151.5177 60.0020 32.0000 2.0059 2.0112 419.1631 420.5036 0.2004 -1.0000 -1.0000 1607038 1582096595.80 151.5177 60.0020 32.0000 2.0053 2.0106 419.1636 420.5038 0.2005 -1.0000 -1.0000 1607101 1582096595.90 151.5177 60.0020 32.0000 2.0048 2.0101 419.2744 420.6160 0.2006 -1.0000 -1.0000 1607163 1582096596.00 151.5177 60.0020 32.0000 2.0044 2.0097 419.4049 420.7475 0.2005 -1.0000 -1.0000 1607225 1582096596.10 151.4983 60.0020 32.0000 2.0049 2.0102 419.3008 420.6401 0.2002 -1.0000 -1.0000 1607304 1582096596.20 151.4824 60.0020 32.0000 2.0063 2.0115 419.1434 420.4818 0.2001 -1.0000 -1.0000 1608007 1582096596.30 151.4824 60.0020 32.0000 2.0059 2.0112 419.2773 420.6168 0.2002 -1.0000 -1.0000 1608069 1582096596.40 151.4824 60.0020 32.0000 2.0050 2.0103 419.3762 420.7146 0.2000 -1.0000 -1.0000 1608147 1582096596.50 151.4824 60.0020 32.0000 2.0051 2.0103 419.2679 420.6022 0.1993 -1.0000 -1.0000 1608210 1582096596.60 151.4824 60.0020 32.0000 2.0057 2.0109 419.2575 420.5962 0.2001 -1.0000 -1.0000 1608288 1582096596.70 151.4834 60.0020 32.0000 2.0060 2.0112 419.2341 420.5715 0.2000 -1.0000 -1.0000 1608350 1582096596.80 151.4907 60.0020 32.0000 2.0044 2.0097 419.3328 420.6709 0.2000 -1.0000 -1.0000 1608413 1582096596.90 151.4907 60.0020 32.0000 2.0047 2.0100 419.3867 420.7254 0.2000 -1.0000 -1.0000 1608475 1582096597.00 151.4907 60.0020 32.0000 2.0055 2.0107 419.3576 420.6918 0.1994 -1.0000 -1.0000 1608538 1582096597.10 151.4907 60.0020 32.0000 2.0062 2.0115 419.1856 420.5201 0.1997 -1.0000 -1.0000 1608600 1582096597.20 151.4907 60.0020 32.0000 2.0063 2.0116 419.1394 420.4770 0.2000 -1.0000 -1.0000 1608678 1582096597.30 151.5399 60.0020 32.0000 2.0060 2.0113 419.2975 420.6341 0.1999 -1.0000 -1.0000 1608960 1582096597.40 151.5399 60.0020 32.0000 2.0054 2.0107 419.5123 420.8503 0.1998 -1.0000 -1.0000 1609022 1582096597.50 151.5399 60.0020 32.0000 2.0059 2.0111 419.4064 420.7444 0.2000 -1.0000 -1.0000 1609085 1582096597.60 151.5399 60.0020 32.0000 2.0053 2.0106 419.2517 420.5909 0.2001 -1.0000 -1.0000 1609147 1582096597.70 151.5399 60.0020 32.0000 2.0055 2.0108 419.1509 420.4883 0.2000 -1.0000 -1.0000 1609210 1582096597.80 151.5483 60.0020 32.0000 2.0051 2.0104 419.3788 420.7166 0.1999 -1.0000 -1.0000 1609757 1582096597.90 151.5602 60.0020 32.0000 2.0054 2.0107 419.3572 420.6923 0.1995 -1.0000 -1.0000 1609819 1582096598.00 151.5602 60.0020 32.0000 2.0062 2.0115 419.3401 420.6748 0.1997 -1.0000 -1.0000 1609882 1582096598.10 151.5602 60.0020 32.0000 2.0050 2.0103 419.1920 420.5295 0.2001 -1.0000 -1.0000 1609960 1582096598.20 151.5602 60.0020 32.0000 2.0048 2.0100 419.3007 420.6400 0.2003 -1.0000 -1.0000 1610022 1582096598.30 151.5602 60.0020 32.0000 2.0050 2.0103 419.2610 420.6016 0.2002 -1.0000 -1.0000 1610085 1582096598.40 151.5602 60.0020 32.0000 2.0053 2.0105 419.4483 420.7840 0.1994 -1.0000 -1.0000 1610163 1582096598.50 151.5602 60.0020 32.0000 2.0057 2.0109 419.2943 420.6307 0.1997 -1.0000 -1.0000 1610225 1582096598.60 151.5602 60.0020 32.0000 2.0061 2.0114 419.1533 420.4881 0.1996 -1.0000 -1.0000 1610288 1582096598.70 151.5602 60.0020 32.0000 2.0054 2.0107 419.2004 420.5338 0.1993 -1.0000 -1.0000 1610350 1582096598.80 151.5602 60.0020 32.0000 2.0058 2.0110 419.2698 420.6012 0.1991 -1.0000 -1.0000 1610413 1582096598.90 151.5360 60.0020 32.0000 2.0047 2.0099 419.3769 420.7120 0.1999 -1.0000 -1.0000 1610491 1582096599.00 151.5360 60.0020 32.0000 2.0049 2.0102 419.3091 420.6524 0.2011 -1.0000 -1.0000 1610553 1582096599.10 151.5360 60.0020 32.0000 2.0057 2.0110 419.1690 420.5187 0.2019 -1.0000 -1.0000 1610616 1582096599.20 151.5360 60.0020 32.0000 2.0065 2.0118 419.1405 420.4924 0.2021 -1.0000 -1.0000 1610694 1582096599.30 151.5360 60.0020 32.0000 2.0052 2.0105 419.2992 420.6492 0.2017 -1.0000 -1.0000 1610757 1582096599.40 151.5360 60.0020 32.0000 2.0048 2.0101 419.3721 420.7182 0.2012 -1.0000 -1.0000 1610819 1582096599.50 151.5165 60.0022 32.0000 2.0055 2.0108 419.3767 420.7231 0.2012 -1.0000 -1.0000 1610882 1582096599.60 151.5103 60.0023 32.0000 2.0062 2.0115 419.2618 420.6081 0.2013 -1.0000 -1.0000 1610944 1582096599.70 151.5103 60.0023 32.0000 2.0061 2.0114 419.2252 420.5695 0.2008 -1.0000 -1.0000 1611007 1582096599.80 151.5103 60.0023 32.0000 2.0058 2.0111 419.3291 420.6688 0.2003 -1.0000 -1.0000 1611085 1582096599.90 151.5103 60.0023 32.0000 2.0052 2.0105 419.4195 420.7620 0.2007 -1.0000 -1.0000 1611272 1582096600.00 151.5103 60.0023 32.0000 2.0049 2.0102 419.4677 420.8104 0.2006 -1.0000 -1.0000 1611335 1582096600.10 151.5103 60.0023 32.0000 2.0060 2.0113 419.2928 420.6349 0.2005 -1.0000 -1.0000 1611413 1582096600.20 151.5103 60.0023 32.0000 2.0063 2.0115 419.2817 420.6217 0.2003 -1.0000 -1.0000 1611476 1582096600.30 151.5103 60.0023 32.0000 2.0061 2.0114 419.4345 420.7764 0.2007 -1.0000 -1.0000 1611538 1582096600.40 151.4996 60.0023 32.0000 2.0056 2.0109 419.4059 420.7516 0.2012 -1.0000 -1.0000 1612272 1582096600.50 151.4680 60.0023 32.0000 2.0058 2.0111 419.2668 420.6119 0.2008 -1.0000 -1.0000 1612335 1582096600.60 151.4680 60.0023 32.0000 2.0059 2.0112 419.1728 420.5109 0.1999 -1.0000 -1.0000 1612413 1582096600.70 151.4680 60.0023 32.0000 2.0062 2.0114 419.2945 420.6301 0.1997 -1.0000 -1.0000 1612475 1582096600.80 151.4680 60.0023 32.0000 2.0052 2.0104 419.3715 420.7105 0.2002 -1.0000 -1.0000 1612538 1582096600.90 151.4680 60.0023 32.0000 2.0049 2.0101 419.3404 420.6824 0.2007 -1.0000 -1.0000 1612866 1582096601.00 151.5280 60.0023 32.0000 2.0064 2.0117 419.2789 420.6235 0.2011 -1.0000 -1.0000 1612928 1582096601.10 151.5280 60.0023 32.0000 2.0061 2.0114 419.1245 420.4715 0.2014 -1.0000 -1.0000 1612991 1582096601.20 151.5280 60.0023 32.0000 2.0056 2.0109 419.3242 420.6728 0.2017 -1.0000 -1.0000 1613069 1582096601.30 151.5280 60.0023 32.0000 2.0057 2.0110 419.3316 420.6792 0.2013 -1.0000 -1.0000 1613132 1582096601.40 151.5280 60.0023 32.0000 2.0065 2.0118 419.2346 420.5810 0.2012 -1.0000 -1.0000 1613194 1582096601.50 151.5213 60.0023 32.0000 2.0061 2.0114 419.2731 420.6166 0.2007 -1.0000 -1.0000 1613272 1582096601.60 151.5198 60.0023 32.0000 2.0050 2.0102 419.4148 420.7557 0.2003 -1.0000 -1.0000 1613335 1582096601.70 151.5198 60.0023 32.0000 2.0052 2.0105 419.5518 420.8937 0.2006 -1.0000 -1.0000 1613397 1582096601.80 151.5198 60.0023 32.0000 2.0049 2.0102 419.3916 420.7365 0.2013 -1.0000 -1.0000 1613460 1582096601.90 151.5198 60.0023 32.0000 2.0065 2.0118 419.2371 420.5886 0.2022 -1.0000 -1.0000 1613522 1582096602.00 151.5198 60.0023 32.0000 2.0066 2.0119 419.1818 420.5373 0.2029 -1.0000 -1.0000 1613585 1582096602.10 151.5424 60.0023 32.0000 2.0053 2.0107 419.2962 420.6593 0.2040 -1.0000 -1.0000 1613663 1582096602.20 151.5424 60.0023 32.0000 2.0052 2.0106 419.3084 420.6738 0.2040 -1.0000 -1.0000 1613725 1582096602.30 151.5424 60.0023 32.0000 2.0046 2.0100 419.4161 420.7750 0.2030 -1.0000 -1.0000 1613788 1582096602.40 151.5424 60.0023 32.0000 2.0054 2.0107 419.1218 420.4798 0.2030 -1.0000 -1.0000 1614038 1582096602.50 151.5424 60.0023 32.0000 2.0056 2.0110 419.1723 420.5272 0.2024 -1.0000 -1.0000 1614100 1582096602.60 151.5424 60.0023 32.0000 2.0055 2.0109 419.4079 420.7575 0.2014 -1.0000 -1.0000 1614178 1582096602.70 151.5424 60.0023 32.0000 2.0058 2.0111 419.2564 420.6046 0.2019 -1.0000 -1.0000 1614241 1582096602.80 151.5424 60.0023 32.0000 2.0059 2.0112 419.1075 420.4656 0.2033 -1.0000 -1.0000 1614303 1582096602.90 151.5424 60.0023 32.0000 2.0053 2.0107 419.1985 420.5607 0.2036 -1.0000 -1.0000 1614553 1582096603.00 151.5424 60.0023 32.0000 2.0047 2.0100 419.3742 420.7344 0.2031 -1.0000 -1.0000 1614616 1582096603.10 151.5424 60.0023 32.0000 2.0055 2.0108 419.3441 420.6970 0.2022 -1.0000 -1.0000 1614678 1582096603.20 151.5424 60.0023 32.0000 2.0059 2.0113 419.2355 420.5873 0.2021 -1.0000 -1.0000 1614757 1582096603.30 151.5424 60.0023 32.0000 2.0066 2.0119 419.1961 420.5466 0.2018 -1.0000 -1.0000 1614819 1582096603.40 151.5424 60.0023 32.0000 2.0050 2.0103 419.2167 420.5651 0.2016 -1.0000 -1.0000 1614882 1582096603.50 151.5424 60.0023 32.0000 2.0055 2.0108 419.2829 420.6319 0.2019 -1.0000 -1.0000 1615022 1582096603.60 151.5424 60.0023 32.0000 2.0053 2.0106 419.2749 420.6305 0.2029 -1.0000 -1.0000 1615085 1582096603.70 151.5424 60.0023 32.0000 2.0060 2.0114 419.2150 420.5767 0.2037 -1.0000 -1.0000 1615147 1582096603.80 151.5221 60.0023 32.0000 2.0046 2.0100 419.1772 420.5377 0.2031 -1.0000 -1.0000 1615225 1582096603.90 151.5208 60.0023 32.0000 2.0043 2.0097 419.3809 420.7362 0.2025 -1.0000 -1.0000 1615288 1582096604.00 151.5208 60.0023 32.0000 2.0050 2.0103 419.3555 420.7093 0.2023 -1.0000 -1.0000 1615522 1582096604.10 151.5208 60.0023 32.0000 2.0052 2.0105 419.3201 420.6726 0.2023 -1.0000 -1.0000 1615601 1582096604.20 151.5208 60.0023 32.0000 2.0055 2.0108 419.1479 420.5012 0.2023 -1.0000 -1.0000 1615663 1582096604.30 151.5208 60.0023 32.0000 2.0048 2.0101 419.3087 420.6619 0.2023 -1.0000 -1.0000 1615725 1582096604.40 151.5208 60.0023 32.0000 2.0050 2.0103 419.4787 420.8355 0.2027 -1.0000 -1.0000 1615788 1582096604.50 151.5007 60.0023 32.0000 2.0047 2.0100 419.3717 420.7263 0.2024 -1.0000 -1.0000 1616116 1582096604.60 151.5007 60.0023 32.0000 2.0054 2.0107 419.1914 420.5433 0.2020 -1.0000 -1.0000 1616194 1582096604.70 151.5007 60.0023 32.0000 2.0054 2.0107 419.2630 420.6130 0.2018 -1.0000 -1.0000 1616257 1582096604.80 151.5007 60.0023 32.0000 2.0048 2.0101 419.3438 420.6970 0.2023 -1.0000 -1.0000 1616319 1582096604.90 151.5007 60.0023 32.0000 2.0054 2.0108 419.3912 420.7465 0.2027 -1.0000 -1.0000 1616397 1582096605.00 151.4633 60.0023 32.0000 2.0057 2.0111 419.2217 420.5763 0.2024 -1.0000 -1.0000 1616460 1582096605.10 151.4633 60.0023 32.0000 2.0057 2.0111 419.1515 420.5026 0.2021 -1.0000 -1.0000 1616522 1582096605.20 151.4633 60.0023 32.0000 2.0067 2.0120 419.2478 420.6000 0.2020 -1.0000 -1.0000 1616600 1582096605.30 151.4633 60.0023 32.0000 2.0045 2.0098 419.3605 420.7087 0.2014 -1.0000 -1.0000 1616663 1582096605.40 151.4633 60.0023 32.0000 2.0058 2.0111 419.3665 420.7134 0.2015 -1.0000 -1.0000 1616725 1582096605.50 151.4596 60.0023 32.0000 2.0063 2.0116 419.2177 420.5696 0.2023 -1.0000 -1.0000 1616803 1582096605.60 151.4508 60.0023 32.0000 2.0063 2.0116 419.1736 420.5291 0.2028 -1.0000 -1.0000 1616866 1582096605.70 151.4508 60.0023 32.0000 2.0054 2.0107 419.2202 420.5835 0.2040 -1.0000 -1.0000 1616929 1582096605.80 151.4508 60.0023 32.0000 2.0054 2.0108 419.3341 420.7018 0.2045 -1.0000 -1.0000 1616991 1582096605.90 151.4508 60.0023 32.0000 2.0055 2.0108 419.3572 420.7219 0.2037 -1.0000 -1.0000 1617054 1582096606.00 151.4508 60.0023 32.0000 2.0052 2.0106 419.2806 420.6408 0.2032 -1.0000 -1.0000 1618007 1582096606.10 151.5536 60.0023 32.0000 2.0056 2.0109 419.1692 420.5266 0.2030 -1.0000 -1.0000 1618085 1582096606.20 151.5536 60.0023 32.0000 2.0056 2.0109 419.3326 420.6907 0.2030 -1.0000 -1.0000 1618147 1582096606.30 151.5536 60.0023 32.0000 2.0054 2.0108 419.3595 420.7186 0.2032 -1.0000 -1.0000 1618210 1582096606.40 151.5536 60.0023 32.0000 2.0059 2.0112 419.3484 420.7091 0.2033 -1.0000 -1.0000 1618272 1582096606.50 151.5536 60.0023 32.0000 2.0058 2.0112 419.2573 420.6145 0.2028 -1.0000 -1.0000 1618335 1582096606.60 151.5581 60.0023 32.0000 2.0055 2.0109 419.0802 420.4339 0.2024 -1.0000 -1.0000 1618413 1582096606.70 151.5581 60.0023 32.0000 2.0058 2.0111 419.2816 420.6364 0.2026 -1.0000 -1.0000 1618475 1582096606.80 151.5581 60.0023 32.0000 2.0058 2.0112 419.3968 420.7525 0.2026 -1.0000 -1.0000 1618538 1582096606.90 151.5581 60.0023 32.0000 2.0050 2.0103 419.4260 420.7853 0.2033 -1.0000 -1.0000 1618616 1582096607.00 151.5581 60.0023 32.0000 2.0059 2.0112 419.2001 420.5639 0.2043 -1.0000 -1.0000 1618678 1582096607.10 151.5581 60.0023 32.0000 2.0059 2.0112 419.2068 420.5793 0.2054 -1.0000 -1.0000 1619022 1582096607.20 151.5370 60.0023 32.0000 2.0051 2.0105 419.3570 420.7332 0.2057 -1.0000 -1.0000 1619101 1582096607.30 151.5370 60.0023 32.0000 2.0056 2.0110 419.3611 420.7390 0.2059 -1.0000 -1.0000 1619163 1582096607.40 151.5370 60.0023 32.0000 2.0060 2.0114 419.1640 420.5377 0.2053 -1.0000 -1.0000 1619225 1582096607.50 151.5370 60.0023 32.0000 2.0062 2.0116 419.1299 420.4991 0.2046 -1.0000 -1.0000 1619288 1582096607.60 151.5370 60.0023 32.0000 2.0058 2.0111 419.1970 420.5608 0.2037 -1.0000 -1.0000 1619710 1582096607.70 151.5872 60.0023 32.0000 2.0043 2.0096 419.2558 420.6123 0.2026 -1.0000 -1.0000 1619772 1582096607.80 151.5983 60.0023 32.0000 2.0051 2.0104 419.3473 420.7024 0.2026 -1.0000 -1.0000 1619850 1582096607.90 151.5983 60.0023 32.0000 2.0054 2.0108 419.3773 420.7373 0.2033 -1.0000 -1.0000 1619913 1582096608.00 151.5983 60.0023 32.0000 2.0064 2.0118 419.2246 420.5851 0.2035 -1.0000 -1.0000 1619975 1582096608.10 151.5983 60.0023 32.0000 2.0066 2.0120 419.2768 420.6391 0.2037 -1.0000 -1.0000 1620038 1582096608.20 151.5983 60.0023 32.0000 2.0047 2.0101 419.4291 420.7945 0.2042 -1.0000 -1.0000 1620100 1582096608.30 151.5983 60.0023 32.0000 2.0050 2.0104 419.3994 420.7660 0.2041 -1.0000 -1.0000 1620163 1582096608.40 151.5983 60.0023 32.0000 2.0051 2.0105 419.1956 420.5612 0.2043 -1.0000 -1.0000 1620241 1582096608.50 151.5983 60.0023 32.0000 2.0059 2.0112 419.1409 420.5076 0.2043 -1.0000 -1.0000 1620303 1582096608.60 151.5983 60.0023 32.0000 2.0057 2.0110 419.2667 420.6297 0.2037 -1.0000 -1.0000 1620382 1582096608.70 151.5983 60.0023 32.0000 2.0043 2.0097 419.3567 420.7203 0.2039 -1.0000 -1.0000 1620444 1582096608.80 151.5309 60.0023 32.0000 2.0047 2.0101 419.3872 420.7538 0.2043 -1.0000 -1.0000 1620507 1582096608.90 151.5309 60.0023 32.0000 2.0054 2.0108 419.2686 420.6375 0.2046 -1.0000 -1.0000 1620569 1582096609.00 151.5309 60.0023 32.0000 2.0063 2.0117 419.1515 420.5203 0.2047 -1.0000 -1.0000 1620632 1582096609.10 151.5309 60.0023 32.0000 2.0059 2.0113 419.1396 420.5073 0.2044 -1.0000 -1.0000 1620772 1582096609.20 151.5309 60.0023 32.0000 2.0057 2.0111 419.2450 420.6104 0.2042 -1.0000 -1.0000 1620851 1582096609.30 151.5309 60.0023 32.0000 2.0049 2.0102 419.3180 420.6851 0.2044 -1.0000 -1.0000 1620913 1582096609.40 151.5309 60.0023 32.0000 2.0062 2.0116 419.2426 420.6073 0.2038 -1.0000 -1.0000 1620976 1582096609.50 151.5309 60.0023 32.0000 2.0066 2.0120 419.1373 420.4939 0.2026 -1.0000 -1.0000 1621054 1582096609.60 151.5309 60.0023 32.0000 2.0055 2.0108 419.3371 420.6877 0.2017 -1.0000 -1.0000 1621116 1582096609.70 151.5309 60.0023 32.0000 2.0046 2.0099 419.3965 420.7438 0.2014 -1.0000 -1.0000 1621288 1582096609.80 151.5309 60.0023 32.0000 2.0061 2.0114 419.3339 420.6806 0.2013 -1.0000 -1.0000 1621366 1582096609.90 151.5309 60.0023 32.0000 2.0060 2.0113 419.2371 420.5830 0.2012 -1.0000 -1.0000 1621428 1582096610.00 151.5309 60.0023 32.0000 2.0058 2.0110 419.1834 420.5308 0.2016 -1.0000 -1.0000 1621491 1582096610.10 151.4159 60.0021 32.0000 2.0053 2.0106 419.2762 420.6267 0.2020 -1.0000 -1.0000 1621569 1582096610.20 151.4159 60.0021 32.0000 2.0051 2.0104 419.3462 420.6990 0.2023 -1.0000 -1.0000 1621632 1582096610.30 151.4159 60.0021 32.0000 2.0044 2.0097 419.4331 420.7869 0.2023 -1.0000 -1.0000 1621694 1582096610.40 151.4159 60.0021 32.0000 2.0051 2.0104 419.2194 420.5721 0.2023 -1.0000 -1.0000 1621757 1582096610.50 151.4159 60.0021 32.0000 2.0054 2.0107 419.1627 420.5219 0.2032 -1.0000 -1.0000 1621819 1582096610.60 151.4159 60.0021 32.0000 2.0050 2.0104 419.3051 420.6633 0.2029 -1.0000 -1.0000 1621897 1582096610.70 151.4159 60.0021 32.0000 2.0056 2.0109 419.3855 420.7391 0.2021 -1.0000 -1.0000 1622022 1582096610.80 151.4325 60.0021 32.0000 2.0056 2.0109 419.2783 420.6276 0.2017 -1.0000 -1.0000 1622085 1582096610.90 151.4325 60.0021 32.0000 2.0055 2.0108 419.2681 420.6207 0.2023 -1.0000 -1.0000 1622163 1582096611.00 151.4325 60.0021 32.0000 2.0059 2.0112 419.3072 420.6597 0.2021 -1.0000 -1.0000 1622225 1582096611.10 151.4325 60.0021 32.0000 2.0054 2.0107 419.4690 420.8194 0.2017 -1.0000 -1.0000 1622288 1582096611.20 151.4325 60.0021 32.0000 2.0050 2.0103 419.4617 420.8089 0.2013 -1.0000 -1.0000 1622522 1582096611.30 151.4391 60.0021 32.0000 2.0059 2.0112 419.3447 420.6898 0.2009 -1.0000 -1.0000 1622585 1582096611.40 151.5054 60.0021 32.0000 2.0063 2.0115 419.1628 420.5063 0.2009 -1.0000 -1.0000 1622647 1582096611.50 151.5054 60.0021 32.0000 2.0055 2.0108 419.2612 420.6055 0.2010 -1.0000 -1.0000 1622725 1582096611.60 151.5054 60.0021 32.0000 2.0056 2.0108 419.4506 420.7958 0.2010 -1.0000 -1.0000 1622788 1582096611.70 151.5054 60.0021 32.0000 2.0070 2.0123 419.3077 420.6505 0.2006 -1.0000 -1.0000 1623069 1582096611.80 151.5054 60.0021 32.0000 2.0066 2.0119 419.2240 420.5671 0.2009 -1.0000 -1.0000 1623147 1582096611.90 151.5054 60.0021 32.0000 2.0058 2.0111 419.2796 420.6239 0.2010 -1.0000 -1.0000 1623210 1582096612.00 151.5054 60.0021 32.0000 2.0057 2.0110 419.3290 420.6724 0.2007 -1.0000 -1.0000 1623272 1582096612.10 151.5054 60.0021 32.0000 2.0057 2.0109 419.3769 420.7205 0.2008 -1.0000 -1.0000 1623351 1582096612.20 151.5054 60.0021 32.0000 2.0064 2.0116 419.3322 420.6771 0.2011 -1.0000 -1.0000 1623569 1582096612.30 151.5054 60.0021 32.0000 2.0064 2.0117 419.1933 420.5404 0.2015 -1.0000 -1.0000 1623632 1582096612.40 151.5557 60.0021 32.0000 2.0055 2.0108 419.1351 420.4856 0.2020 -1.0000 -1.0000 1623710 1582096612.50 151.5714 60.0021 32.0000 2.0049 2.0103 419.3614 420.7121 0.2019 -1.0000 -1.0000 1623772 1582096612.60 151.5331 60.0021 32.0000 2.0045 2.0099 419.3168 420.6717 0.2028 -1.0000 -1.0000 1623835 1582096612.70 151.5323 60.0021 32.0000 2.0047 2.0100 419.1013 420.4594 0.2031 -1.0000 -1.0000 1623897 1582096612.80 151.5323 60.0021 32.0000 2.0049 2.0102 419.1332 420.4885 0.2025 -1.0000 -1.0000 1623960 1582096612.90 151.5330 60.0021 32.0000 2.0056 2.0109 419.2468 420.5990 0.2021 -1.0000 -1.0000 1624038 1582096613.00 151.5629 60.0021 32.0000 2.0050 2.0103 419.3895 420.7399 0.2017 -1.0000 -1.0000 1624100 1582096613.10 151.5629 60.0021 32.0000 2.0047 2.0100 419.3732 420.7234 0.2019 -1.0000 -1.0000 1624163 1582096613.20 151.5629 60.0021 32.0000 2.0055 2.0108 419.2649 420.6154 0.2018 -1.0000 -1.0000 1624241 1582096613.30 151.5629 60.0021 32.0000 2.0063 2.0116 419.1663 420.5114 0.2011 -1.0000 -1.0000 1624319 1582096613.40 151.5629 60.0021 32.0000 2.0054 2.0107 419.2135 420.5615 0.2019 -1.0000 -1.0000 1624382 1582096613.50 151.5105 60.0021 32.0000 2.0050 2.0103 419.2321 420.5870 0.2027 -1.0000 -1.0000 1624444 1582096613.60 151.5105 60.0021 32.0000 2.0048 2.0101 419.3220 420.6751 0.2022 -1.0000 -1.0000 1624507 1582096613.70 151.5105 60.0021 32.0000 2.0043 2.0096 419.2848 420.6344 0.2016 -1.0000 -1.0000 1624569 1582096613.80 151.5105 60.0021 32.0000 2.0050 2.0103 419.2333 420.5795 0.2012 -1.0000 -1.0000 1624819 1582096613.90 151.5105 60.0021 32.0000 2.0058 2.0111 419.1908 420.5338 0.2007 -1.0000 -1.0000 1624882 1582096614.00 151.5105 60.0021 32.0000 2.0055 2.0108 419.2927 420.6339 0.2005 -1.0000 -1.0000 1624944 1582096614.10 151.4533 60.0021 32.0000 2.0052 2.0104 419.3446 420.6860 0.2006 -1.0000 -1.0000 1625022 1582096614.20 151.4510 60.0021 32.0000 2.0057 2.0109 419.2111 420.5538 0.2008 -1.0000 -1.0000 1625085 1582096614.30 151.4510 60.0021 32.0000 2.0053 2.0106 419.1715 420.5184 0.2015 -1.0000 -1.0000 1625366 1582096614.40 151.4510 60.0021 32.0000 2.0053 2.0106 419.0958 420.4454 0.2018 -1.0000 -1.0000 1625428 1582096614.50 151.4510 60.0021 32.0000 2.0051 2.0104 419.2175 420.5664 0.2017 -1.0000 -1.0000 1625491 1582096614.60 151.4510 60.0021 32.0000 2.0044 2.0098 419.4308 420.7824 0.2021 -1.0000 -1.0000 1625569 1582096614.70 151.4718 60.0023 32.0000 2.0049 2.0103 419.4064 420.7625 0.2028 -1.0000 -1.0000 1625632 1582096614.80 151.4718 60.0023 32.0000 2.0060 2.0113 419.2254 420.5851 0.2034 -1.0000 -1.0000 1626038 1582096614.90 151.4718 60.0023 32.0000 2.0058 2.0111 419.1620 420.5227 0.2034 -1.0000 -1.0000 1626116 1582096615.00 151.4718 60.0023 32.0000 2.0053 2.0107 419.3501 420.7094 0.2030 -1.0000 -1.0000 1626178 1582096615.10 151.4718 60.0023 32.0000 2.0048 2.0102 419.3861 420.7425 0.2027 -1.0000 -1.0000 1626241 1582096615.20 151.4696 60.0023 32.0000 2.0053 2.0106 419.2671 420.6249 0.2029 -1.0000 -1.0000 1626303 1582096615.30 151.4696 60.0023 32.0000 2.0056 2.0110 419.1533 420.5090 0.2028 -1.0000 -1.0000 1626866 1582096615.40 151.4696 60.0023 32.0000 2.0062 2.0116 419.1966 420.5548 0.2032 -1.0000 -1.0000 1626928 1582096615.50 151.4696 60.0023 32.0000 2.0051 2.0105 419.3413 420.7007 0.2032 -1.0000 -1.0000 1626991 1582096615.60 151.4696 60.0023 32.0000 2.0050 2.0103 419.4230 420.7806 0.2026 -1.0000 -1.0000 1627054 1582096615.70 151.4870 60.0023 32.0000 2.0055 2.0108 419.3224 420.6734 0.2018 -1.0000 -1.0000 1627116 1582096615.80 151.5061 60.0023 32.0000 2.0059 2.0112 419.0804 420.4272 0.2014 -1.0000 -1.0000 1627194 1582096615.90 151.5061 60.0023 32.0000 2.0060 2.0113 419.2243 420.5735 0.2017 -1.0000 -1.0000 1627257 1582096616.00 151.5061 60.0023 32.0000 2.0058 2.0111 419.3873 420.7367 0.2016 -1.0000 -1.0000 1627319 1582096616.10 151.5061 60.0023 32.0000 2.0054 2.0107 419.3056 420.6557 0.2019 -1.0000 -1.0000 1627397 1582096616.20 151.5061 60.0023 32.0000 2.0063 2.0116 419.1800 420.5339 0.2026 -1.0000 -1.0000 1627460 1582096616.30 151.6128 60.0023 32.0000 2.0064 2.0118 419.2265 420.5854 0.2033 -1.0000 -1.0000 1627522 1582096616.40 151.6128 60.0023 32.0000 2.0059 2.0112 419.2733 420.6320 0.2029 -1.0000 -1.0000 1627585 1582096616.50 151.6128 60.0023 32.0000 2.0060 2.0113 419.5216 420.8742 0.2019 -1.0000 -1.0000 1627647 1582096616.60 151.6128 60.0023 32.0000 2.0065 2.0118 419.3199 420.6686 0.2015 -1.0000 -1.0000 1627725 1582096616.70 151.6128 60.0023 32.0000 2.0061 2.0114 419.2973 420.6459 0.2017 -1.0000 -1.0000 1627819 1582096616.80 151.4590 60.0023 32.0000 2.0066 2.0119 419.1989 420.5514 0.2023 -1.0000 -1.0000 1627882 1582096616.90 151.4491 60.0023 32.0000 2.0059 2.0112 419.1737 420.5252 0.2019 -1.0000 -1.0000 1628069 1582096617.00 151.4491 60.0023 32.0000 2.0057 2.0110 419.2577 420.6060 0.2016 -1.0000 -1.0000 1628132 1582096617.10 151.4491 60.0023 32.0000 2.0053 2.0106 419.4110 420.7607 0.2017 -1.0000 -1.0000 1628194 1582096617.20 151.4491 60.0023 32.0000 2.0047 2.0100 419.2652 420.6140 0.2014 -1.0000 -1.0000 1628272 1582096617.30 151.4491 60.0023 32.0000 2.0053 2.0106 419.1712 420.5163 0.2013 -1.0000 -1.0000 1628335 1582096617.40 151.4637 60.0023 32.0000 2.0052 2.0105 419.3354 420.6869 0.2022 -1.0000 -1.0000 1628569 1582096617.50 151.5406 60.0023 32.0000 2.0049 2.0102 419.3662 420.7224 0.2026 -1.0000 -1.0000 1628647 1582096617.60 151.5406 60.0023 32.0000 2.0061 2.0114 419.2973 420.6481 0.2018 -1.0000 -1.0000 1628710 1582096617.70 151.5406 60.0023 32.0000 2.0066 2.0119 419.2359 420.5825 0.2013 -1.0000 -1.0000 1628772 1582096617.80 151.5406 60.0023 32.0000 2.0065 2.0118 419.1666 420.5108 0.2009 -1.0000 -1.0000 1628851 1582096617.90 151.5406 60.0023 32.0000 2.0057 2.0110 419.1990 420.5407 0.2005 -1.0000 -1.0000 1629788 1582096618.00 151.5916 60.0023 32.0000 2.0045 2.0097 419.3261 420.6663 0.2003 -1.0000 -1.0000 1629850 1582096618.10 151.5916 60.0023 32.0000 2.0061 2.0114 419.3574 420.6990 0.2006 -1.0000 -1.0000 1629913 1582096618.20 151.5916 60.0023 32.0000 2.0064 2.0117 419.1534 420.4969 0.2009 -1.0000 -1.0000 1629975 1582096618.30 151.5916 60.0023 32.0000 2.0064 2.0116 419.1314 420.4779 0.2016 -1.0000 -1.0000 1630053 1582096618.40 151.5916 60.0023 32.0000 2.0053 2.0106 419.2589 420.6091 0.2020 -1.0000 -1.0000 1630132 1582096618.50 151.5827 60.0023 32.0000 2.0054 2.0107 419.3229 420.6775 0.2027 -1.0000 -1.0000 1630194 1582096618.60 151.5781 60.0023 32.0000 2.0054 2.0108 419.2513 420.6095 0.2029 -1.0000 -1.0000 1630257 1582096618.70 151.5781 60.0023 32.0000 2.0059 2.0112 419.2396 420.5940 0.2025 -1.0000 -1.0000 1630319 1582096618.80 151.5781 60.0023 32.0000 2.0056 2.0110 419.3046 420.6549 0.2018 -1.0000 -1.0000 1630382 1582096618.90 151.5781 60.0023 32.0000 2.0049 2.0102 419.3433 420.6936 0.2019 -1.0000 -1.0000 1630460 1582096619.00 151.5781 60.0023 32.0000 2.0053 2.0106 419.2969 420.6510 0.2026 -1.0000 -1.0000 1630522 1582096619.10 151.5547 60.0023 32.0000 2.0057 2.0111 419.3503 420.7073 0.2030 -1.0000 -1.0000 1630585 1582096619.20 151.5547 60.0023 32.0000 2.0057 2.0111 419.1050 420.4649 0.2031 -1.0000 -1.0000 1630663 1582096619.30 151.5547 60.0023 32.0000 2.0048 2.0101 419.2063 420.5596 0.2021 -1.0000 -1.0000 1630725 1582096619.40 151.5547 60.0023 32.0000 2.0050 2.0103 419.2885 420.6353 0.2012 -1.0000 -1.0000 1630788 1582096619.50 151.5547 60.0023 32.0000 2.0047 2.0100 419.3261 420.6693 0.2008 -1.0000 -1.0000 1631038 1582096619.60 151.5170 60.0029 32.0000 2.0058 2.0111 419.1147 420.4573 0.2008 -1.0000 -1.0000 1631101 1582096619.70 151.5148 60.0030 32.0000 2.0066 2.0118 419.1657 420.5090 0.2009 -1.0000 -1.0000 1631163 1582096619.80 151.5148 60.0030 32.0000 2.0055 2.0108 419.2842 420.6278 0.2009 -1.0000 -1.0000 1631241 1582096619.90 151.5148 60.0030 32.0000 2.0054 2.0107 419.3094 420.6549 0.2011 -1.0000 -1.0000 1631303 1582096620.00 151.5148 60.0030 32.0000 2.0065 2.0118 419.1247 420.4694 0.2011 -1.0000 -1.0000 1631366 1582096620.10 151.5148 60.0030 32.0000 2.0068 2.0121 419.0355 420.3804 0.2013 -1.0000 -1.0000 1631444 1582096620.20 151.5148 60.0030 32.0000 2.0060 2.0113 419.1670 420.5201 0.2027 -1.0000 -1.0000 1631507 1582096620.30 151.5148 60.0030 32.0000 2.0054 2.0108 419.2556 420.6166 0.2036 -1.0000 -1.0000 1631569 1582096620.40 151.5005 60.0030 32.0000 2.0057 2.0111 419.3945 420.7548 0.2032 -1.0000 -1.0000 1631647 1582096620.50 151.5005 60.0030 32.0000 2.0055 2.0108 419.2018 420.5583 0.2029 -1.0000 -1.0000 1631710 1582096620.60 151.5005 60.0030 32.0000 2.0058 2.0112 419.1113 420.4691 0.2031 -1.0000 -1.0000 1631772 1582096620.70 151.5005 60.0030 32.0000 2.0056 2.0109 419.2586 420.6142 0.2025 -1.0000 -1.0000 1631835 1582096620.80 151.5005 60.0030 32.0000 2.0053 2.0106 419.3526 420.7085 0.2028 -1.0000 -1.0000 1631897 1582096620.90 151.5005 60.0030 32.0000 2.0048 2.0102 419.2805 420.6402 0.2032 -1.0000 -1.0000 1631975 1582096621.00 151.5005 60.0030 32.0000 2.0061 2.0114 419.1545 420.5129 0.2031 -1.0000 -1.0000 1632069 1582096621.10 151.4909 60.0030 32.0000 2.0058 2.0111 419.2538 420.6101 0.2028 -1.0000 -1.0000 1632132 1582096621.20 151.4628 60.0030 32.0000 2.0058 2.0112 419.3801 420.7370 0.2027 -1.0000 -1.0000 1632210 1582096621.30 151.4628 60.0030 32.0000 2.0049 2.0103 419.3824 420.7386 0.2028 -1.0000 -1.0000 1632272 1582096621.40 151.4628 60.0030 32.0000 2.0056 2.0109 419.2646 420.6216 0.2028 -1.0000 -1.0000 1632335 1582096621.50 151.4628 60.0030 32.0000 2.0059 2.0112 419.1287 420.4823 0.2023 -1.0000 -1.0000 1632397 1582096621.60 151.4628 60.0030 32.0000 2.0062 2.0115 419.1569 420.5077 0.2019 -1.0000 -1.0000 1632632 1582096621.70 151.4586 60.0030 32.0000 2.0053 2.0106 419.2128 420.5622 0.2018 -1.0000 -1.0000 1632694 1582096621.80 151.4467 60.0030 32.0000 2.0053 2.0106 419.2508 420.6008 0.2017 -1.0000 -1.0000 1632757 1582096621.90 151.4467 60.0030 32.0000 2.0051 2.0104 419.1041 420.4499 0.2010 -1.0000 -1.0000 1632819 1582096622.00 151.4467 60.0030 32.0000 2.0058 2.0110 419.1113 420.4537 0.2008 -1.0000 -1.0000 1632882 1582096622.10 151.4467 60.0030 32.0000 2.0050 2.0103 419.1486 420.4945 0.2013 -1.0000 -1.0000 1633319 1582096622.20 151.4467 60.0030 32.0000 2.0048 2.0101 419.3765 420.7239 0.2013 -1.0000 -1.0000 1633382 1582096622.30 151.4813 60.0030 32.0000 2.0051 2.0104 419.2669 420.6125 0.2012 -1.0000 -1.0000 1633444 1582096622.40 151.4855 60.0030 32.0000 2.0069 2.0122 419.1468 420.4913 0.2010 -1.0000 -1.0000 1633522 1582096622.50 151.4855 60.0030 32.0000 2.0060 2.0113 419.1405 420.4865 0.2016 -1.0000 -1.0000 1633585 1582096622.60 151.4855 60.0030 32.0000 2.0054 2.0108 419.3356 420.6937 0.2034 -1.0000 -1.0000 1633819 1582096622.70 151.4855 60.0030 32.0000 2.0048 2.0101 419.3501 420.7162 0.2041 -1.0000 -1.0000 1633882 1582096622.80 151.4855 60.0030 32.0000 2.0049 2.0102 419.2679 420.6289 0.2034 -1.0000 -1.0000 1633944 1582096622.90 151.5141 60.0030 32.0000 2.0056 2.0109 419.1819 420.5384 0.2026 -1.0000 -1.0000 1634022 1582096623.00 151.5141 60.0030 32.0000 2.0057 2.0111 419.3091 420.6606 0.2018 -1.0000 -1.0000 1634085 1582096623.10 151.5141 60.0030 32.0000 2.0048 2.0101 419.3024 420.6483 0.2012 -1.0000 -1.0000 1634319 1582096623.20 151.5141 60.0030 32.0000 2.0053 2.0106 419.2033 420.5501 0.2013 -1.0000 -1.0000 1634382 1582096623.30 151.5141 60.0030 32.0000 2.0053 2.0106 419.2048 420.5509 0.2013 -1.0000 -1.0000 1634444 1582096623.40 151.5490 60.0030 32.0000 2.0050 2.0103 419.1617 420.5082 0.2013 -1.0000 -1.0000 1634522 1582096623.50 151.5514 60.0030 32.0000 2.0046 2.0099 419.2855 420.6318 0.2013 -1.0000 -1.0000 1634585 1582096623.60 151.5514 60.0030 32.0000 2.0042 2.0095 419.4054 420.7529 0.2014 -1.0000 -1.0000 1634819 1582096623.70 151.5514 60.0030 32.0000 2.0049 2.0102 419.3814 420.7312 0.2019 -1.0000 -1.0000 1634882 1582096623.80 151.5514 60.0030 32.0000 2.0055 2.0109 419.0671 420.4222 0.2028 -1.0000 -1.0000 1634944 1582096623.90 151.5514 60.0030 32.0000 2.0055 2.0109 419.1393 420.4972 0.2031 -1.0000 -1.0000 1635007 1582096624.00 151.5684 60.0030 32.0000 2.0055 2.0108 419.2459 420.5987 0.2021 -1.0000 -1.0000 1635085 1582096624.10 151.5684 60.0030 32.0000 2.0043 2.0096 419.1764 420.5271 0.2019 -1.0000 -1.0000 1635319 1582096624.20 151.5684 60.0030 32.0000 2.0058 2.0111 419.1903 420.5389 0.2015 -1.0000 -1.0000 1635382 1582096624.30 151.5684 60.0030 32.0000 2.0053 2.0106 419.1120 420.4556 0.2008 -1.0000 -1.0000 1635444 1582096624.40 151.5684 60.0030 32.0000 2.0051 2.0104 419.1902 420.5319 0.2005 -1.0000 -1.0000 1635507 1582096624.50 151.5684 60.0030 32.0000 2.0056 2.0109 419.3053 420.6445 0.2003 -1.0000 -1.0000 1635569 1582096624.60 151.5097 60.0030 32.0000 2.0059 2.0112 419.2388 420.5790 0.2004 -1.0000 -1.0000 1636053 1582096624.70 151.5097 60.0030 32.0000 2.0057 2.0110 419.2837 420.6213 0.1999 -1.0000 -1.0000 1636116 1582096624.80 151.5097 60.0030 32.0000 2.0051 2.0104 419.1215 420.4586 0.2000 -1.0000 -1.0000 1636178 1582096624.90 151.5097 60.0030 32.0000 2.0046 2.0099 419.2143 420.5522 0.2000 -1.0000 -1.0000 1636257 1582096625.00 151.5097 60.0030 32.0000 2.0047 2.0100 419.2880 420.6286 0.2006 -1.0000 -1.0000 1636319 1582096625.10 151.4505 60.0028 32.0000 2.0050 2.0103 419.2935 420.6400 0.2016 -1.0000 -1.0000 1636553 1582096625.20 151.4505 60.0028 32.0000 2.0053 2.0106 419.1384 420.4921 0.2026 -1.0000 -1.0000 1636632 1582096625.30 151.4505 60.0028 32.0000 2.0049 2.0103 419.1976 420.5532 0.2026 -1.0000 -1.0000 1636694 1582096625.40 151.4505 60.0028 32.0000 2.0041 2.0095 419.3135 420.6642 0.2018 -1.0000 -1.0000 1636741 1582096625.50 151.4505 60.0028 32.0000 2.0045 2.0098 419.2809 420.6300 0.2017 -1.0000 -1.0000 1636897 1582096625.60 151.4596 60.0028 32.0000 2.0049 2.0102 419.2925 420.6419 0.2017 -1.0000 -1.0000 1636944 1582096625.70 151.4658 60.0028 32.0000 2.0058 2.0111 419.0951 420.4370 0.2007 -1.0000 -1.0000 1637022 1582096625.80 151.4658 60.0028 32.0000 2.0054 2.0106 419.1531 420.4950 0.2007 -1.0000 -1.0000 1637100 1582096625.90 151.4658 60.0028 32.0000 2.0050 2.0103 419.2051 420.5489 0.2010 -1.0000 -1.0000 1637163 1582096626.00 151.4658 60.0028 32.0000 2.0041 2.0094 419.3779 420.7221 0.2010 -1.0000 -1.0000 1637225 1582096626.10 151.4658 60.0028 32.0000 2.0058 2.0111 419.3227 420.6688 0.2012 -1.0000 -1.0000 1637303 1582096626.20 151.5032 60.0028 32.0000 2.0059 2.0112 419.2999 420.6470 0.2014 -1.0000 -1.0000 1637522 1582096626.30 151.5032 60.0028 32.0000 2.0059 2.0112 419.2084 420.5524 0.2007 -1.0000 -1.0000 1637585 1582096626.40 151.5032 60.0028 32.0000 2.0054 2.0107 419.3223 420.6625 0.2003 -1.0000 -1.0000 1637663 1582096626.50 151.5032 60.0028 32.0000 2.0050 2.0103 419.4271 420.7671 0.2002 -1.0000 -1.0000 1637725 1582096626.60 151.5032 60.0028 32.0000 2.0062 2.0114 419.3719 420.7108 0.2001 -1.0000 -1.0000 1637803 1582096626.70 151.4644 60.0028 32.0000 2.0064 2.0117 419.2363 420.5772 0.2007 -1.0000 -1.0000 1637866 1582096626.80 151.4622 60.0028 32.0000 2.0051 2.0104 419.2149 420.5604 0.2013 -1.0000 -1.0000 1637928 1582096626.90 151.4622 60.0028 32.0000 2.0049 2.0102 419.3478 420.6944 0.2013 -1.0000 -1.0000 1637991 1582096627.00 151.4622 60.0028 32.0000 2.0050 2.0103 419.4274 420.7736 0.2010 -1.0000 -1.0000 1638053 1582096627.10 151.4622 60.0028 32.0000 2.0053 2.0105 419.3912 420.7330 0.2005 -1.0000 -1.0000 1638116 1582096627.20 151.4622 60.0028 32.0000 2.0061 2.0113 419.2594 420.5980 0.2001 -1.0000 -1.0000 1639069 1582096627.30 151.4975 60.0028 32.0000 2.0064 2.0116 419.1896 420.5285 0.2002 -1.0000 -1.0000 1639132 1582096627.40 151.4975 60.0028 32.0000 2.0058 2.0110 419.2885 420.6286 0.2005 -1.0000 -1.0000 1639194 1582096627.50 151.4975 60.0028 32.0000 2.0054 2.0107 419.4102 420.7567 0.2014 -1.0000 -1.0000 1639272 1582096627.60 151.4975 60.0028 32.0000 2.0057 2.0111 419.1117 420.4598 0.2014 -1.0000 -1.0000 1639335 1582096627.70 151.4975 60.0028 32.0000 2.0059 2.0112 419.2002 420.5421 0.2005 -1.0000 -1.0000 1639397 1582096627.80 151.4975 60.0028 32.0000 2.0065 2.0118 419.1504 420.4905 0.2005 -1.0000 -1.0000 1639460 1582096627.90 151.5067 60.0028 32.0000 2.0050 2.0103 419.3486 420.6898 0.2005 -1.0000 -1.0000 1639522 1582096628.00 151.5067 60.0028 32.0000 2.0043 2.0095 419.3864 420.7282 0.2006 -1.0000 -1.0000 1639585 1582096628.10 151.5067 60.0028 32.0000 2.0060 2.0113 419.2402 420.5830 0.2008 -1.0000 -1.0000 1639663 1582096628.20 151.5067 60.0028 32.0000 2.0061 2.0114 419.0848 420.4269 0.2007 -1.0000 -1.0000 1639725 1582096628.30 151.5067 60.0028 32.0000 2.0060 2.0113 419.1825 420.5223 0.2002 -1.0000 -1.0000 1639788 1582096628.40 151.5368 60.0028 32.0000 2.0047 2.0100 419.3141 420.6515 0.1999 -1.0000 -1.0000 1639866 1582096628.50 151.5390 60.0028 32.0000 2.0051 2.0104 419.3915 420.7283 0.1998 -1.0000 -1.0000 1639928 1582096628.60 151.5390 60.0028 32.0000 2.0055 2.0108 419.2883 420.6263 0.2001 -1.0000 -1.0000 1640007 1582096628.70 151.5390 60.0028 32.0000 2.0060 2.0113 419.2229 420.5619 0.2001 -1.0000 -1.0000 1640069 1582096628.80 151.5390 60.0028 32.0000 2.0054 2.0107 419.3084 420.6475 0.2002 -1.0000 -1.0000 1640132 1582096628.90 151.5390 60.0028 32.0000 2.0041 2.0094 419.4261 420.7657 0.2003 -1.0000 -1.0000 1640194 1582096629.00 151.5194 60.0028 32.0000 2.0051 2.0104 419.2598 420.6031 0.2012 -1.0000 -1.0000 1640257 1582096629.10 151.5194 60.0028 32.0000 2.0056 2.0109 419.1340 420.4825 0.2017 -1.0000 -1.0000 1640335 1582096629.20 151.5194 60.0028 32.0000 2.0057 2.0110 419.0864 420.4341 0.2015 -1.0000 -1.0000 1640397 1582096629.30 151.5194 60.0028 32.0000 2.0052 2.0105 419.2912 420.6384 0.2013 -1.0000 -1.0000 1640460 1582096629.40 151.5194 60.0028 32.0000 2.0044 2.0096 419.4343 420.7775 0.2005 -1.0000 -1.0000 1640522 1582096629.50 151.5012 60.0028 32.0000 2.0044 2.0097 419.2045 420.5483 0.2011 -1.0000 -1.0000 1640600 1582096629.60 151.5012 60.0028 32.0000 2.0055 2.0108 419.0688 420.4174 0.2018 -1.0000 -1.0000 1640663 1582096629.70 151.5012 60.0028 32.0000 2.0050 2.0103 419.1481 420.4996 0.2021 -1.0000 -1.0000 1640725 1582096629.80 151.5012 60.0028 32.0000 2.0043 2.0096 419.2586 420.6111 0.2023 -1.0000 -1.0000 1640835 1582096629.90 151.5012 60.0028 32.0000 2.0047 2.0100 419.3476 420.7035 0.2027 -1.0000 -1.0000 1640897 1582096630.00 151.5785 60.0032 32.0000 2.0063 2.0117 419.1677 420.5212 0.2022 -1.0000 -1.0000 1640960 1582096630.10 151.6086 60.0034 32.0000 2.0054 2.0107 419.1152 420.4627 0.2014 -1.0000 -1.0000 1641038 1582096630.20 151.6086 60.0034 32.0000 2.0048 2.0101 419.3547 420.7032 0.2017 -1.0000 -1.0000 1641100 1582096630.30 151.6086 60.0034 32.0000 2.0048 2.0101 419.3776 420.7295 0.2020 -1.0000 -1.0000 1641319 1582096630.40 151.6086 60.0034 32.0000 2.0055 2.0108 419.3756 420.7278 0.2021 -1.0000 -1.0000 1641397 1582096630.50 151.6086 60.0034 32.0000 2.0061 2.0115 419.1887 420.5408 0.2020 -1.0000 -1.0000 1641460 1582096630.60 151.5319 60.0034 32.0000 2.0052 2.0105 419.1754 420.5223 0.2012 -1.0000 -1.0000 1641522 1582096630.70 151.5319 60.0034 32.0000 2.0052 2.0105 419.2347 420.5781 0.2009 -1.0000 -1.0000 1641585 1582096630.80 151.5319 60.0034 32.0000 2.0043 2.0096 419.3908 420.7374 0.2015 -1.0000 -1.0000 1642069 1582096630.90 151.5319 60.0034 32.0000 2.0039 2.0092 419.3634 420.7174 0.2024 -1.0000 -1.0000 1642132 1582096631.00 151.5319 60.0034 32.0000 2.0062 2.0115 419.2742 420.6290 0.2025 -1.0000 -1.0000 1642194 1582096631.10 151.4789 60.0034 32.0000 2.0050 2.0104 419.2565 420.6063 0.2015 -1.0000 -1.0000 1642257 1582096631.20 151.4748 60.0034 32.0000 2.0047 2.0099 419.3631 420.7067 0.2008 -1.0000 -1.0000 1642335 1582096631.30 151.4748 60.0034 32.0000 2.0046 2.0099 419.2903 420.6340 0.2009 -1.0000 -1.0000 1642569 1582096631.40 151.4748 60.0034 32.0000 2.0051 2.0103 419.2067 420.5575 0.2025 -1.0000 -1.0000 1642632 1582096631.50 151.4748 60.0034 32.0000 2.0055 2.0109 419.1458 420.5096 0.2041 -1.0000 -1.0000 1642694 1582096631.60 151.4748 60.0034 32.0000 2.0054 2.0107 419.1881 420.5519 0.2036 -1.0000 -1.0000 1642757 1582096631.70 151.4660 60.0034 32.0000 2.0044 2.0097 419.3163 420.6706 0.2021 -1.0000 -1.0000 1642819 1582096631.80 151.4660 60.0034 32.0000 2.0051 2.0104 419.2764 420.6219 0.2009 -1.0000 -1.0000 1642897 1582096631.90 151.4660 60.0034 32.0000 2.0062 2.0115 419.1050 420.4482 0.2009 -1.0000 -1.0000 1643178 1582096632.00 151.4660 60.0034 32.0000 2.0056 2.0109 419.2482 420.5925 0.2009 -1.0000 -1.0000 1643241 1582096632.10 151.4660 60.0034 32.0000 2.0048 2.0101 419.2937 420.6375 0.2009 -1.0000 -1.0000 1643319 1582096632.20 151.4446 60.0034 32.0000 2.0048 2.0101 419.3063 420.6507 0.2010 -1.0000 -1.0000 1643382 1582096632.30 151.4425 60.0034 32.0000 2.0053 2.0106 419.1254 420.4696 0.2010 -1.0000 -1.0000 1643444 1582096632.40 151.4425 60.0034 32.0000 2.0057 2.0110 419.1174 420.4615 0.2010 -1.0000 -1.0000 1643538 1582096632.50 151.4425 60.0034 32.0000 2.0051 2.0104 419.3440 420.6871 0.2007 -1.0000 -1.0000 1643600 1582096632.60 151.4425 60.0034 32.0000 2.0050 2.0103 419.3701 420.7141 0.2009 -1.0000 -1.0000 1643663 1582096632.70 151.4457 60.0034 32.0000 2.0050 2.0103 419.2740 420.6181 0.2009 -1.0000 -1.0000 1643741 1582096632.80 151.4867 60.0034 32.0000 2.0053 2.0105 419.2154 420.5598 0.2012 -1.0000 -1.0000 1643788 1582096632.90 151.4867 60.0034 32.0000 2.0063 2.0116 419.1863 420.5387 0.2025 -1.0000 -1.0000 1644335 1582096633.00 151.4867 60.0034 32.0000 2.0055 2.0108 419.2678 420.6266 0.2032 -1.0000 -1.0000 1644397 1582096633.10 151.4867 60.0034 32.0000 2.0053 2.0107 419.4086 420.7646 0.2024 -1.0000 -1.0000 1644460 1582096633.20 151.4867 60.0034 32.0000 2.0053 2.0106 419.3820 420.7318 0.2018 -1.0000 -1.0000 1644522 1582096633.30 151.5139 60.0034 32.0000 2.0052 2.0105 419.3470 420.6982 0.2021 -1.0000 -1.0000 1644600 1582096633.40 151.5139 60.0034 32.0000 2.0053 2.0107 419.3578 420.7082 0.2016 -1.0000 -1.0000 1644788 1582096633.50 151.5139 60.0034 32.0000 2.0053 2.0106 419.3928 420.7385 0.2011 -1.0000 -1.0000 1644866 1582096633.60 151.5139 60.0034 32.0000 2.0058 2.0111 419.4265 420.7720 0.2011 -1.0000 -1.0000 1644928 1582096633.70 151.5139 60.0034 32.0000 2.0061 2.0114 419.2585 420.6041 0.2012 -1.0000 -1.0000 1644991 1582096633.80 151.5196 60.0034 32.0000 2.0062 2.0115 419.1728 420.5188 0.2013 -1.0000 -1.0000 1645054 1582096633.90 151.5355 60.0034 32.0000 2.0052 2.0105 419.2275 420.5718 0.2009 -1.0000 -1.0000 1645288 1582096634.00 151.5355 60.0034 32.0000 2.0056 2.0109 419.2672 420.6082 0.2003 -1.0000 -1.0000 1645351 1582096634.10 151.5355 60.0034 32.0000 2.0051 2.0104 419.3818 420.7203 0.2001 -1.0000 -1.0000 1645413 1582096634.20 151.5355 60.0034 32.0000 2.0056 2.0108 419.3741 420.7145 0.2005 -1.0000 -1.0000 1645475 1582096634.30 151.5355 60.0034 32.0000 2.0064 2.0117 419.1488 420.4893 0.2004 -1.0000 -1.0000 1645538 1582096634.40 151.5355 60.0034 32.0000 2.0059 2.0111 419.1465 420.4856 0.2003 -1.0000 -1.0000 1645788 1582096634.50 151.5433 60.0034 32.0000 2.0049 2.0102 419.3941 420.7364 0.2008 -1.0000 -1.0000 1645850 1582096634.60 151.5433 60.0034 32.0000 2.0049 2.0102 419.3486 420.6947 0.2013 -1.0000 -1.0000 1645913 1582096634.70 151.5433 60.0034 32.0000 2.0055 2.0108 419.3082 420.6532 0.2010 -1.0000 -1.0000 1645975 1582096634.80 151.5433 60.0034 32.0000 2.0062 2.0114 419.1543 420.4977 0.2007 -1.0000 -1.0000 1646038 1582096634.90 151.5433 60.0034 32.0000 2.0059 2.0112 419.1812 420.5218 0.2005 -1.0000 -1.0000 1646116 1582096635.00 151.5433 60.0034 32.0000 2.0047 2.0099 419.3291 420.6702 0.2004 -1.0000 -1.0000 1646178 1582096635.10 151.5286 60.0029 32.0000 2.0055 2.0108 419.3934 420.7336 0.2003 -1.0000 -1.0000 1646241 1582096635.20 151.5286 60.0029 32.0000 2.0054 2.0106 419.3182 420.6579 0.2002 -1.0000 -1.0000 1646319 1582096635.30 151.5286 60.0029 32.0000 2.0049 2.0102 419.1485 420.4877 0.2003 -1.0000 -1.0000 1646382 1582096635.40 151.5286 60.0029 32.0000 2.0052 2.0105 419.1279 420.4701 0.2007 -1.0000 -1.0000 1646444 1582096635.50 151.5286 60.0029 32.0000 2.0044 2.0097 419.2715 420.6145 0.2009 -1.0000 -1.0000 1646522 1582096635.60 151.5269 60.0029 32.0000 2.0053 2.0106 419.2712 420.6162 0.2011 -1.0000 -1.0000 1646585 1582096635.70 151.5245 60.0029 32.0000 2.0059 2.0112 419.1768 420.5234 0.2014 -1.0000 -1.0000 1646647 1582096635.80 151.5245 60.0029 32.0000 2.0055 2.0109 419.1352 420.4861 0.2021 -1.0000 -1.0000 1646725 1582096635.90 151.5245 60.0029 32.0000 2.0051 2.0104 419.1992 420.5520 0.2022 -1.0000 -1.0000 1646788 1582096636.00 151.5245 60.0029 32.0000 2.0051 2.0104 419.2858 420.6368 0.2018 -1.0000 -1.0000 1647819 1582096636.10 151.5245 60.0029 32.0000 2.0059 2.0112 419.1191 420.4686 0.2019 -1.0000 -1.0000 1647897 1582096636.20 151.5459 60.0029 32.0000 2.0065 2.0119 419.1455 420.4977 0.2021 -1.0000 -1.0000 1647960 1582096636.30 151.5459 60.0029 32.0000 2.0054 2.0107 419.1724 420.5218 0.2017 -1.0000 -1.0000 1648022 1582096636.40 151.5459 60.0029 32.0000 2.0046 2.0099 419.3228 420.6707 0.2014 -1.0000 -1.0000 1648085 1582096636.50 151.5459 60.0029 32.0000 2.0056 2.0109 419.4194 420.7657 0.2012 -1.0000 -1.0000 1648147 1582096636.60 151.5459 60.0029 32.0000 2.0065 2.0118 419.2654 420.6097 0.2009 -1.0000 -1.0000 1648225 1582096636.70 151.5111 60.0029 32.0000 2.0061 2.0114 419.1475 420.4908 0.2010 -1.0000 -1.0000 1648288 1582096636.80 151.5111 60.0029 32.0000 2.0057 2.0110 419.3768 420.7265 0.2021 -1.0000 -1.0000 1648350 1582096636.90 151.5111 60.0029 32.0000 2.0058 2.0112 419.2386 420.5954 0.2027 -1.0000 -1.0000 1648428 1582096637.00 151.5111 60.0029 32.0000 2.0062 2.0115 419.1418 420.4945 0.2021 -1.0000 -1.0000 1648491 1582096637.10 151.5111 60.0029 32.0000 2.0057 2.0110 419.2377 420.5866 0.2012 -1.0000 -1.0000 1648553 1582096637.20 151.4960 60.0029 32.0000 2.0051 2.0104 419.3525 420.6988 0.2014 -1.0000 -1.0000 1648616 1582096637.30 151.4267 60.0029 32.0000 2.0052 2.0105 419.3303 420.6805 0.2019 -1.0000 -1.0000 1648678 1582096637.40 151.4267 60.0029 32.0000 2.0051 2.0105 419.2685 420.6180 0.2017 -1.0000 -1.0000 1648741 1582096637.50 151.4364 60.0029 32.0000 2.0055 2.0108 419.2583 420.6043 0.2010 -1.0000 -1.0000 1649116 1582096637.60 151.4364 60.0029 32.0000 2.0059 2.0112 419.1797 420.5219 0.2007 -1.0000 -1.0000 1649178 1582096637.70 151.4364 60.0029 32.0000 2.0047 2.0100 419.2911 420.6339 0.2008 -1.0000 -1.0000 1649241 1582096637.80 151.4364 60.0029 32.0000 2.0048 2.0101 419.3376 420.6813 0.2008 -1.0000 -1.0000 1649303 1582096637.90 151.4364 60.0029 32.0000 2.0055 2.0108 419.2947 420.6377 0.2008 -1.0000 -1.0000 1649366 1582096638.00 151.4364 60.0029 32.0000 2.0061 2.0114 419.1739 420.5182 0.2010 -1.0000 -1.0000 1649428 1582096638.10 151.4364 60.0029 32.0000 2.0053 2.0106 419.2471 420.5933 0.2011 -1.0000 -1.0000 1649507 1582096638.20 151.4364 60.0029 32.0000 2.0056 2.0109 419.3533 420.6963 0.2007 -1.0000 -1.0000 1649569 1582096638.30 151.4364 60.0029 32.0000 2.0058 2.0111 419.3809 420.7238 0.2007 -1.0000 -1.0000 1649632 1582096638.40 151.5466 60.0029 32.0000 2.0063 2.0116 419.2767 420.6211 0.2009 -1.0000 -1.0000 1649710 1582096638.50 151.5466 60.0029 32.0000 2.0062 2.0115 419.1844 420.5270 0.2007 -1.0000 -1.0000 1649928 1582096638.60 151.5466 60.0029 32.0000 2.0056 2.0109 419.2152 420.5579 0.2009 -1.0000 -1.0000 1650007 1582096638.70 151.5466 60.0029 32.0000 2.0044 2.0097 419.3103 420.6602 0.2019 -1.0000 -1.0000 1650069 1582096638.80 151.5466 60.0029 32.0000 2.0062 2.0115 419.3384 420.6916 0.2022 -1.0000 -1.0000 1650132 1582096638.90 151.5466 60.0029 32.0000 2.0064 2.0118 419.2750 420.6269 0.2020 -1.0000 -1.0000 1650210 1582096639.00 151.5655 60.0029 32.0000 2.0062 2.0115 419.2447 420.5939 0.2017 -1.0000 -1.0000 1650272 1582096639.10 151.5843 60.0029 32.0000 2.0051 2.0104 419.3037 420.6521 0.2015 -1.0000 -1.0000 1650335 1582096639.20 151.5843 60.0029 32.0000 2.0050 2.0103 419.3987 420.7468 0.2015 -1.0000 -1.0000 1650397 1582096639.30 151.5843 60.0029 32.0000 2.0050 2.0103 419.3193 420.6677 0.2016 -1.0000 -1.0000 1650460 1582096639.40 151.5843 60.0029 32.0000 2.0060 2.0113 419.1237 420.4731 0.2019 -1.0000 -1.0000 1650538 1582096639.50 151.5843 60.0029 32.0000 2.0058 2.0111 419.1143 420.4658 0.2021 -1.0000 -1.0000 1650819 1582096639.60 151.5391 60.0029 32.0000 2.0058 2.0111 419.2473 420.5989 0.2021 -1.0000 -1.0000 1650882 1582096639.70 151.5391 60.0029 32.0000 2.0046 2.0099 419.4313 420.7840 0.2023 -1.0000 -1.0000 1650944 1582096639.80 151.5391 60.0029 32.0000 2.0052 2.0105 419.3036 420.6592 0.2027 -1.0000 -1.0000 1651023 1582096639.90 151.5391 60.0029 32.0000 2.0054 2.0108 419.1957 420.5545 0.2031 -1.0000 -1.0000 1651085 1582096640.00 151.5391 60.0029 32.0000 2.0058 2.0111 419.0913 420.4473 0.2028 -1.0000 -1.0000 1651147 1582096640.10 151.5399 60.0028 32.0000 2.0050 2.0103 419.2388 420.5931 0.2023 -1.0000 -1.0000 1651288 1582096640.20 151.5410 60.0027 32.0000 2.0045 2.0098 419.2181 420.5729 0.2027 -1.0000 -1.0000 1651351 1582096640.30 151.5410 60.0027 32.0000 2.0052 2.0105 419.1248 420.4794 0.2026 -1.0000 -1.0000 1651413 1582096640.40 151.5410 60.0027 32.0000 2.0055 2.0108 419.1145 420.4709 0.2029 -1.0000 -1.0000 1651491 1582096640.50 151.5410 60.0027 32.0000 2.0051 2.0104 419.3184 420.6748 0.2026 -1.0000 -1.0000 1651554 1582096640.60 151.5410 60.0027 32.0000 2.0048 2.0101 419.3595 420.7135 0.2023 -1.0000 -1.0000 1651788 1582096640.70 151.5410 60.0027 32.0000 2.0049 2.0102 419.3456 420.6956 0.2017 -1.0000 -1.0000 1651850 1582096640.80 151.4982 60.0027 32.0000 2.0060 2.0113 419.1372 420.4848 0.2015 -1.0000 -1.0000 1651913 1582096640.90 151.4448 60.0027 32.0000 2.0055 2.0108 419.0882 420.4337 0.2012 -1.0000 -1.0000 1651975 1582096641.00 151.4448 60.0027 32.0000 2.0052 2.0105 419.5228 420.8680 0.2010 -1.0000 -1.0000 1652038 1582096641.10 151.4448 60.0027 32.0000 2.0053 2.0106 419.2429 420.5873 0.2009 -1.0000 -1.0000 1652272 1582096641.20 151.4448 60.0027 32.0000 2.0058 2.0111 419.1692 420.5130 0.2010 -1.0000 -1.0000 1652350 1582096641.30 151.4448 60.0027 32.0000 2.0065 2.0118 419.1257 420.4713 0.2012 -1.0000 -1.0000 1652413 1582096641.40 151.4234 60.0027 32.0000 2.0054 2.0107 419.3555 420.7001 0.2010 -1.0000 -1.0000 1652475 1582096641.50 151.4157 60.0027 32.0000 2.0059 2.0112 419.3562 420.7013 0.2011 -1.0000 -1.0000 1652538 1582096641.60 151.4157 60.0027 32.0000 2.0059 2.0112 419.2170 420.5630 0.2012 -1.0000 -1.0000 1653382 1582096641.70 151.4157 60.0027 32.0000 2.0055 2.0108 419.1455 420.4888 0.2009 -1.0000 -1.0000 1653444 1582096641.80 151.4157 60.0027 32.0000 2.0050 2.0103 419.4149 420.7610 0.2013 -1.0000 -1.0000 1653522 1582096641.90 151.4157 60.0027 32.0000 2.0049 2.0102 419.3177 420.6639 0.2011 -1.0000 -1.0000 1653585 1582096642.00 151.4792 60.0027 32.0000 2.0058 2.0111 419.2896 420.6327 0.2008 -1.0000 -1.0000 1653647 1582096642.10 151.4834 60.0027 32.0000 2.0063 2.0116 419.1912 420.5329 0.2006 -1.0000 -1.0000 1653725 1582096642.20 151.4834 60.0027 32.0000 2.0060 2.0113 419.2265 420.5695 0.2009 -1.0000 -1.0000 1653788 1582096642.30 151.4834 60.0027 32.0000 2.0055 2.0108 419.4072 420.7539 0.2014 -1.0000 -1.0000 1653850 1582096642.40 151.4834 60.0027 32.0000 2.0049 2.0102 419.4002 420.7497 0.2017 -1.0000 -1.0000 1653928 1582096642.50 151.5027 60.0027 32.0000 2.0045 2.0098 419.1988 420.5460 0.2013 -1.0000 -1.0000 1653991 1582096642.60 151.5887 60.0027 32.0000 2.0055 2.0108 419.2470 420.5947 0.2016 -1.0000 -1.0000 1654053 1582096642.70 151.5887 60.0027 32.0000 2.0058 2.0111 419.3562 420.7053 0.2015 -1.0000 -1.0000 1654116 1582096642.80 151.5887 60.0027 32.0000 2.0049 2.0102 419.3408 420.6859 0.2009 -1.0000 -1.0000 1654178 1582096642.90 151.5887 60.0027 32.0000 2.0057 2.0110 419.1335 420.4746 0.2004 -1.0000 -1.0000 1654257 1582096643.00 151.5887 60.0027 32.0000 2.0062 2.0115 419.0972 420.4416 0.2012 -1.0000 -1.0000 1654319 1582096643.10 151.5046 60.0027 32.0000 2.0049 2.0102 419.2835 420.6303 0.2013 -1.0000 -1.0000 1655022 1582096643.20 151.5046 60.0027 32.0000 2.0051 2.0104 419.3728 420.7189 0.2012 -1.0000 -1.0000 1655100 1582096643.30 151.5046 60.0027 32.0000 2.0058 2.0111 419.1822 420.5247 0.2007 -1.0000 -1.0000 1655178 1582096643.40 151.5046 60.0027 32.0000 2.0047 2.0099 419.0707 420.4119 0.2008 -1.0000 -1.0000 1655241 1582096643.50 151.5046 60.0027 32.0000 2.0050 2.0103 419.1421 420.4890 0.2016 -1.0000 -1.0000 1655303 1582096643.60 151.5142 60.0027 32.0000 2.0047 2.0100 419.3211 420.6708 0.2017 -1.0000 -1.0000 1655366 1582096643.70 151.5353 60.0027 32.0000 2.0052 2.0105 419.1751 420.5231 0.2014 -1.0000 -1.0000 1655428 1582096643.80 151.5353 60.0027 32.0000 2.0057 2.0110 419.1289 420.4737 0.2011 -1.0000 -1.0000 1655507 1582096643.90 151.5353 60.0027 32.0000 2.0053 2.0106 419.2475 420.5935 0.2013 -1.0000 -1.0000 1655569 1582096644.00 151.5353 60.0027 32.0000 2.0047 2.0099 419.2495 420.5945 0.2011 -1.0000 -1.0000 1655632 1582096644.10 151.5353 60.0027 32.0000 2.0058 2.0111 419.2116 420.5546 0.2007 -1.0000 -1.0000 1655710 1582096644.20 151.4726 60.0027 32.0000 2.0061 2.0114 419.2386 420.5818 0.2009 -1.0000 -1.0000 1655772 1582096644.30 151.4726 60.0027 32.0000 2.0059 2.0112 419.1468 420.4930 0.2014 -1.0000 -1.0000 1655835 1582096644.40 151.4726 60.0027 32.0000 2.0046 2.0099 419.3338 420.6831 0.2016 -1.0000 -1.0000 1655897 1582096644.50 151.4726 60.0027 32.0000 2.0050 2.0103 419.3673 420.7153 0.2014 -1.0000 -1.0000 1655975 1582096644.60 151.4726 60.0027 32.0000 2.0058 2.0111 419.2384 420.5847 0.2013 -1.0000 -1.0000 1656038 1582096644.70 151.4726 60.0027 32.0000 2.0056 2.0109 419.1236 420.4666 0.2007 -1.0000 -1.0000 1656100 1582096644.80 151.4608 60.0026 32.0000 2.0053 2.0106 419.1953 420.5358 0.2004 -1.0000 -1.0000 1656163 1582096644.90 151.4333 60.0023 32.0000 2.0044 2.0097 419.3047 420.6479 0.2010 -1.0000 -1.0000 1656241 1582096645.00 151.4333 60.0023 32.0000 2.0051 2.0104 419.1694 420.5172 0.2016 -1.0000 -1.0000 1656303 1582096645.10 151.4333 60.0023 32.0000 2.0059 2.0113 419.0432 420.3927 0.2018 -1.0000 -1.0000 1656366 1582096645.20 151.4333 60.0023 32.0000 2.0053 2.0106 419.2246 420.5731 0.2014 -1.0000 -1.0000 1656444 1582096645.30 151.4333 60.0023 32.0000 2.0046 2.0099 419.3680 420.7139 0.2011 -1.0000 -1.0000 1656491 1582096645.40 151.4333 60.0023 32.0000 2.0054 2.0107 419.3053 420.6517 0.2014 -1.0000 -1.0000 1656569 1582096645.50 151.4333 60.0023 32.0000 2.0052 2.0106 419.1244 420.4759 0.2024 -1.0000 -1.0000 1656632 1582096645.60 151.4333 60.0023 32.0000 2.0056 2.0109 419.1534 420.5070 0.2024 -1.0000 -1.0000 1656694 1582096645.70 151.4333 60.0023 32.0000 2.0055 2.0109 419.2730 420.6243 0.2020 -1.0000 -1.0000 1656866 1582096645.80 151.4333 60.0023 32.0000 2.0046 2.0100 419.3518 420.7028 0.2019 -1.0000 -1.0000 1656944 1582096645.90 151.4577 60.0023 32.0000 2.0050 2.0103 419.2555 420.6062 0.2020 -1.0000 -1.0000 1657007 1582096646.00 151.4776 60.0023 32.0000 2.0055 2.0108 419.0705 420.4184 0.2014 -1.0000 -1.0000 1657069 1582096646.10 151.4776 60.0023 32.0000 2.0063 2.0115 419.1489 420.4930 0.2011 -1.0000 -1.0000 1657147 1582096646.20 151.4776 60.0023 32.0000 2.0055 2.0108 419.3578 420.7050 0.2015 -1.0000 -1.0000 1657819 1582096646.30 151.4776 60.0023 32.0000 2.0056 2.0109 419.3981 420.7498 0.2021 -1.0000 -1.0000 1657897 1582096646.40 151.4776 60.0023 32.0000 2.0059 2.0113 419.1260 420.4746 0.2017 -1.0000 -1.0000 1657960 1582096646.50 151.5151 60.0023 32.0000 2.0055 2.0108 419.1332 420.4804 0.2014 -1.0000 -1.0000 1658022 1582096646.60 151.5372 60.0023 32.0000 2.0057 2.0110 419.2173 420.5617 0.2009 -1.0000 -1.0000 1658100 1582096646.70 151.5372 60.0023 32.0000 2.0044 2.0096 419.2185 420.5617 0.2009 -1.0000 -1.0000 1658163 1582096646.80 151.5372 60.0023 32.0000 2.0049 2.0102 419.3400 420.6842 0.2009 -1.0000 -1.0000 1658225 1582096646.90 151.5372 60.0023 32.0000 2.0056 2.0109 419.2086 420.5540 0.2013 -1.0000 -1.0000 1658303 1582096647.00 151.5372 60.0023 32.0000 2.0058 2.0111 419.1902 420.5404 0.2019 -1.0000 -1.0000 1658366 1582096647.10 151.5699 60.0023 32.0000 2.0050 2.0103 419.1338 420.4839 0.2019 -1.0000 -1.0000 1658428 1582096647.20 151.5699 60.0023 32.0000 2.0054 2.0108 419.2942 420.6413 0.2012 -1.0000 -1.0000 1658585 1582096647.30 151.5699 60.0023 32.0000 2.0048 2.0101 419.3512 420.6943 0.2006 -1.0000 -1.0000 1658647 1582096647.40 151.5699 60.0023 32.0000 2.0052 2.0104 419.2527 420.5924 0.2003 -1.0000 -1.0000 1658710 1582096647.50 151.5699 60.0023 32.0000 2.0060 2.0113 419.1764 420.5173 0.2006 -1.0000 -1.0000 1658772 1582096647.60 151.5179 60.0023 32.0000 2.0058 2.0111 419.1530 420.4971 0.2010 -1.0000 -1.0000 1658851 1582096647.70 151.4756 60.0023 32.0000 2.0048 2.0101 419.2633 420.6081 0.2011 -1.0000 -1.0000 1659038 1582096647.80 151.4756 60.0023 32.0000 2.0045 2.0098 419.3639 420.7103 0.2013 -1.0000 -1.0000 1659116 1582096647.90 151.4756 60.0023 32.0000 2.0060 2.0113 419.1357 420.4857 0.2021 -1.0000 -1.0000 1659178 1582096648.00 151.4756 60.0023 32.0000 2.0064 2.0118 419.0981 420.4523 0.2025 -1.0000 -1.0000 1659241 1582096648.10 151.4756 60.0023 32.0000 2.0058 2.0111 419.0591 420.4120 0.2023 -1.0000 -1.0000 1659319 1582096648.20 151.4756 60.0023 32.0000 2.0046 2.0100 419.1813 420.5356 0.2025 -1.0000 -1.0000 1700038 1582096648.30 151.4756 60.0023 32.0000 2.0053 2.0106 419.1503 420.5035 0.2022 -1.0000 -1.0000 1700100 1582096648.40 151.4756 60.0023 32.0000 2.0062 2.0116 419.1066 420.4560 0.2017 -1.0000 -1.0000 1700178 1582096648.50 151.4756 60.0023 32.0000 2.0058 2.0112 419.1667 420.5146 0.2015 -1.0000 -1.0000 1700241 1582096648.60 151.4756 60.0023 32.0000 2.0051 2.0104 419.1939 420.5430 0.2021 -1.0000 -1.0000 1700319 1582096648.70 151.4752 60.0023 32.0000 2.0041 2.0094 419.3407 420.6947 0.2022 -1.0000 -1.0000 1700553 1582096648.80 151.4614 60.0023 32.0000 2.0052 2.0105 419.3334 420.6827 0.2016 -1.0000 -1.0000 1700616 1582096648.90 151.4614 60.0023 32.0000 2.0054 2.0107 419.0548 420.4028 0.2018 -1.0000 -1.0000 1700678 1582096649.00 151.4614 60.0023 32.0000 2.0058 2.0112 419.1853 420.5396 0.2028 -1.0000 -1.0000 1700741 1582096649.10 151.4614 60.0023 32.0000 2.0045 2.0098 419.2974 420.6592 0.2037 -1.0000 -1.0000 1700803 1582096649.20 151.4614 60.0023 32.0000 2.0052 2.0105 419.3305 420.6870 0.2026 -1.0000 -1.0000 1700882 1582096649.30 151.4614 60.0023 32.0000 2.0054 2.0107 419.2745 420.6257 0.2019 -1.0000 -1.0000 1700944 1582096649.40 151.4982 60.0023 32.0000 2.0054 2.0107 419.1580 420.5081 0.2019 -1.0000 -1.0000 1701007 1582096649.50 151.4982 60.0023 32.0000 2.0058 2.0111 419.2036 420.5498 0.2011 -1.0000 -1.0000 1701085 1582096649.60 151.4982 60.0023 32.0000 2.0058 2.0111 419.3984 420.7417 0.2007 -1.0000 -1.0000 1701132 1582096649.70 151.4982 60.0023 32.0000 2.0056 2.0109 419.2825 420.6256 0.2009 -1.0000 -1.0000 1701210 1582096649.80 151.4982 60.0023 32.0000 2.0063 2.0116 419.1724 420.5233 0.2024 -1.0000 -1.0000 1701272 1582096649.90 151.5367 60.0021 32.0000 2.0058 2.0112 419.1827 420.5421 0.2032 -1.0000 -1.0000 1701335 1582096650.00 151.5390 60.0020 32.0000 2.0046 2.0099 419.2333 420.5890 0.2024 -1.0000 -1.0000 1701413 1582096650.10 151.5390 60.0020 32.0000 2.0047 2.0100 419.3825 420.7326 0.2016 -1.0000 -1.0000 1701491 1582096650.20 151.5390 60.0020 32.0000 2.0047 2.0099 419.2162 420.5609 0.2010 -1.0000 -1.0000 1701553 1582096650.30 151.5390 60.0020 32.0000 2.0058 2.0111 419.1609 420.5080 0.2018 -1.0000 -1.0000 1701616 1582096650.40 151.5390 60.0020 32.0000 2.0055 2.0109 419.1693 420.5260 0.2032 -1.0000 -1.0000 1701694 1582096650.50 151.5390 60.0020 32.0000 2.0048 2.0102 419.1481 420.5122 0.2040 -1.0000 -1.0000 1701757 1582096650.60 151.5390 60.0020 32.0000 2.0057 2.0110 419.0929 420.4571 0.2038 -1.0000 -1.0000 1701819 1582096650.70 151.5390 60.0020 32.0000 2.0061 2.0115 419.1216 420.4813 0.2033 -1.0000 -1.0000 1701882 1582096650.80 151.5390 60.0020 32.0000 2.0055 2.0108 419.1730 420.5329 0.2034 -1.0000 -1.0000 1702069 1582096650.90 151.5390 60.0020 32.0000 2.0051 2.0105 419.3406 420.7013 0.2033 -1.0000 -1.0000 1702147 1582096651.00 151.5152 60.0020 32.0000 2.0052 2.0106 419.2009 420.5576 0.2027 -1.0000 -1.0000 1702210 1582096651.10 151.5135 60.0020 32.0000 2.0060 2.0113 419.1368 420.4903 0.2024 -1.0000 -1.0000 1702272 1582096651.20 151.5135 60.0020 32.0000 2.0059 2.0112 419.0720 420.4251 0.2023 -1.0000 -1.0000 1702335 1582096651.30 151.5135 60.0020 32.0000 2.0044 2.0097 419.2045 420.5573 0.2023 -1.0000 -1.0000 1702569 1582096651.40 151.5135 60.0020 32.0000 2.0052 2.0105 419.2941 420.6458 0.2019 -1.0000 -1.0000 1702632 1582096651.50 151.5135 60.0020 32.0000 2.0054 2.0107 419.2000 420.5484 0.2015 -1.0000 -1.0000 1702694 1582096651.60 151.5135 60.0020 32.0000 2.0057 2.0109 419.1395 420.4847 0.2012 -1.0000 -1.0000 1702772 1582096651.70 151.5235 60.0020 32.0000 2.0051 2.0104 419.2686 420.6128 0.2007 -1.0000 -1.0000 1702835 1582096651.80 151.5377 60.0020 32.0000 2.0043 2.0096 419.4219 420.7633 0.2004 -1.0000 -1.0000 1703569 1582096651.90 151.5377 60.0020 32.0000 2.0051 2.0104 419.2826 420.6244 0.2007 -1.0000 -1.0000 1703632 1582096652.00 151.5377 60.0020 32.0000 2.0058 2.0111 419.1286 420.4734 0.2011 -1.0000 -1.0000 1703694 1582096652.10 151.5377 60.0020 32.0000 2.0061 2.0114 419.2124 420.5581 0.2013 -1.0000 -1.0000 1703788 1582096652.20 151.5377 60.0020 32.0000 2.0058 2.0111 419.3137 420.6582 0.2009 -1.0000 -1.0000 1703851 1582096652.30 151.5695 60.0020 32.0000 2.0053 2.0106 419.4157 420.7588 0.2008 -1.0000 -1.0000 1703928 1582096652.40 151.5695 60.0020 32.0000 2.0049 2.0102 419.2225 420.5677 0.2013 -1.0000 -1.0000 1703991 1582096652.50 151.5695 60.0020 32.0000 2.0051 2.0105 419.1393 420.4896 0.2021 -1.0000 -1.0000 1704069 1582096652.60 151.5695 60.0020 32.0000 2.0055 2.0108 419.1967 420.5551 0.2031 -1.0000 -1.0000 1704132 1582096652.70 151.5695 60.0020 32.0000 2.0050 2.0103 419.3405 420.6972 0.2027 -1.0000 -1.0000 1704194 1582096652.80 151.5695 60.0020 32.0000 2.0052 2.0105 419.3147 420.6692 0.2024 -1.0000 -1.0000 1704257 1582096652.90 151.5648 60.0020 32.0000 2.0058 2.0111 419.1942 420.5492 0.2027 -1.0000 -1.0000 1704866 1582096653.00 151.5648 60.0020 32.0000 2.0055 2.0108 419.1250 420.4809 0.2028 -1.0000 -1.0000 1704928 1582096653.10 151.5648 60.0020 32.0000 2.0051 2.0105 419.2117 420.5685 0.2029 -1.0000 -1.0000 1704991 1582096653.20 151.5648 60.0020 32.0000 2.0054 2.0108 419.2555 420.6114 0.2026 -1.0000 -1.0000 1705069 1582096653.30 151.5648 60.0020 32.0000 2.0055 2.0108 419.1629 420.5140 0.2018 -1.0000 -1.0000 1705147 1582096653.40 151.5636 60.0020 32.0000 2.0058 2.0111 419.1659 420.5128 0.2014 -1.0000 -1.0000 1705319 1582096653.50 151.5523 60.0020 32.0000 2.0051 2.0104 419.2159 420.5664 0.2021 -1.0000 -1.0000 1705382 1582096653.60 151.5523 60.0020 32.0000 2.0046 2.0099 419.2954 420.6508 0.2026 -1.0000 -1.0000 1705444 1582096653.70 151.5523 60.0020 32.0000 2.0049 2.0102 419.3590 420.7148 0.2026 -1.0000 -1.0000 1705522 1582096653.80 151.4811 60.0020 32.0000 2.0052 2.0105 419.2590 420.6113 0.2020 -1.0000 -1.0000 1705600 1582096653.90 151.4811 60.0020 32.0000 2.0056 2.0110 419.1403 420.4910 0.2024 -1.0000 -1.0000 1705663 1582096654.00 151.4811 60.0020 32.0000 2.0059 2.0112 419.1336 420.4946 0.2039 -1.0000 -1.0000 1705710 1582096654.10 151.4811 60.0020 32.0000 2.0051 2.0105 419.2182 420.5862 0.2045 -1.0000 -1.0000 1705788 1582096654.20 151.4811 60.0020 32.0000 2.0056 2.0109 419.1786 420.5428 0.2037 -1.0000 -1.0000 1705850 1582096654.30 151.4811 60.0020 32.0000 2.0056 2.0110 419.0587 420.4186 0.2033 -1.0000 -1.0000 1705913 1582096654.40 151.4811 60.0020 32.0000 2.0055 2.0108 419.1248 420.4810 0.2027 -1.0000 -1.0000 1705991 1582096654.50 151.4827 60.0021 32.0000 2.0050 2.0103 419.3338 420.6875 0.2023 -1.0000 -1.0000 1706053 1582096654.60 151.4883 60.0023 32.0000 2.0047 2.0101 419.3981 420.7504 0.2021 -1.0000 -1.0000 1706132 1582096654.70 151.4883 60.0023 32.0000 2.0050 2.0103 419.1653 420.5201 0.2030 -1.0000 -1.0000 1706178 1582096654.80 151.4883 60.0023 32.0000 2.0057 2.0110 419.0706 420.4323 0.2038 -1.0000 -1.0000 1706241 1582096654.90 151.4883 60.0023 32.0000 2.0059 2.0112 419.1679 420.5272 0.2032 -1.0000 -1.0000 1706319 1582096655.00 151.4883 60.0023 32.0000 2.0049 2.0102 419.2841 420.6415 0.2028 -1.0000 -1.0000 1706382 1582096655.10 151.4883 60.0023 32.0000 2.0041 2.0094 419.3476 420.7051 0.2030 -1.0000 -1.0000 1706444 1582096655.20 151.4883 60.0023 32.0000 2.0049 2.0102 419.1082 420.4660 0.2030 -1.0000 -1.0000 1706522 1582096655.30 151.4883 60.0023 32.0000 2.0061 2.0114 419.2128 420.5672 0.2023 -1.0000 -1.0000 1706585 1582096655.40 151.4883 60.0023 32.0000 2.0053 2.0106 419.2694 420.6186 0.2015 -1.0000 -1.0000 1707554 1582096655.50 151.4883 60.0023 32.0000 2.0055 2.0108 419.3842 420.7323 0.2015 -1.0000 -1.0000 1707616 1582096655.60 151.4883 60.0023 32.0000 2.0062 2.0115 419.2704 420.6204 0.2020 -1.0000 -1.0000 1707678 1582096655.70 151.4883 60.0023 32.0000 2.0060 2.0114 419.0810 420.4365 0.2030 -1.0000 -1.0000 1707741 1582096655.80 151.4724 60.0023 32.0000 2.0057 2.0110 419.1226 420.4844 0.2038 -1.0000 -1.0000 1707819 1582096655.90 151.4718 60.0023 32.0000 2.0049 2.0103 419.3344 420.6989 0.2037 -1.0000 -1.0000 1707882 1582096656.00 151.4718 60.0023 32.0000 2.0044 2.0098 419.3243 420.6828 0.2029 -1.0000 -1.0000 1707944 1582096656.10 151.4718 60.0023 32.0000 2.0048 2.0102 419.3076 420.6673 0.2035 -1.0000 -1.0000 1708022 1582096656.20 151.4718 60.0023 32.0000 2.0058 2.0112 419.1290 420.4946 0.2042 -1.0000 -1.0000 1708085 1582096656.30 151.4718 60.0023 32.0000 2.0063 2.0117 419.1841 420.5498 0.2041 -1.0000 -1.0000 1708147 1582096656.40 151.4480 60.0023 32.0000 2.0047 2.0100 419.3634 420.7278 0.2039 -1.0000 -1.0000 1708210 1582096656.50 151.4480 60.0023 32.0000 2.0049 2.0103 419.3169 420.6774 0.2032 -1.0000 -1.0000 1708272 1582096656.60 151.4480 60.0023 32.0000 2.0048 2.0101 419.1654 420.5184 0.2022 -1.0000 -1.0000 1708350 1582096656.70 151.4480 60.0023 32.0000 2.0055 2.0108 419.0820 420.4322 0.2019 -1.0000 -1.0000 1708413 1582096656.80 151.4480 60.0023 32.0000 2.0053 2.0106 419.1267 420.4789 0.2024 -1.0000 -1.0000 1708475 1582096656.90 151.4480 60.0023 32.0000 2.0048 2.0101 419.3394 420.6976 0.2029 -1.0000 -1.0000 1708553 1582096657.00 151.5282 60.0023 32.0000 2.0047 2.0101 419.3441 420.6988 0.2023 -1.0000 -1.0000 1708616 1582096657.10 151.5282 60.0023 32.0000 2.0055 2.0109 419.1328 420.4824 0.2017 -1.0000 -1.0000 1708678 1582096657.20 151.5282 60.0023 32.0000 2.0053 2.0106 419.0596 420.4071 0.2014 -1.0000 -1.0000 1708741 1582096657.30 151.5282 60.0023 32.0000 2.0057 2.0110 419.1116 420.4579 0.2014 -1.0000 -1.0000 1708803 1582096657.40 151.5282 60.0023 32.0000 2.0051 2.0104 419.2366 420.5849 0.2016 -1.0000 -1.0000 1708866 1582096657.50 151.5282 60.0023 32.0000 2.0057 2.0111 419.2031 420.5498 0.2013 -1.0000 -1.0000 1708944 1582096657.60 151.5282 60.0023 32.0000 2.0058 2.0111 419.0484 420.3945 0.2014 -1.0000 -1.0000 1709007 1582096657.70 151.5282 60.0023 32.0000 2.0056 2.0109 419.0599 420.4080 0.2017 -1.0000 -1.0000 1709069 1582096657.80 151.5282 60.0023 32.0000 2.0055 2.0108 419.2313 420.5803 0.2016 -1.0000 -1.0000 1709147 1582096657.90 151.5282 60.0023 32.0000 2.0050 2.0103 419.3503 420.6982 0.2015 -1.0000 -1.0000 1709210 1582096658.00 151.5282 60.0023 32.0000 2.0051 2.0104 419.1995 420.5471 0.2015 -1.0000 -1.0000 1709335 1582096658.10 151.5367 60.0023 32.0000 2.0058 2.0111 419.1379 420.4845 0.2014 -1.0000 -1.0000 1709397 1582096658.20 151.5367 60.0023 32.0000 2.0061 2.0114 419.0147 420.3615 0.2015 -1.0000 -1.0000 1709460 1582096658.30 151.5367 60.0023 32.0000 2.0049 2.0102 419.2897 420.6383 0.2016 -1.0000 -1.0000 1709522 1582096658.40 151.5367 60.0023 32.0000 2.0050 2.0103 419.3552 420.7047 0.2017 -1.0000 -1.0000 1709600 1582096658.50 151.5367 60.0023 32.0000 2.0053 2.0106 419.1858 420.5395 0.2024 -1.0000 -1.0000 1709850 1582096658.60 151.4811 60.0023 32.0000 2.0059 2.0112 419.1641 420.5168 0.2020 -1.0000 -1.0000 1709928 1582096658.70 151.4811 60.0023 32.0000 2.0049 2.0102 419.3518 420.7000 0.2014 -1.0000 -1.0000 1709991 1582096658.80 151.4811 60.0023 32.0000 2.0052 2.0105 419.3437 420.6920 0.2016 -1.0000 -1.0000 1710053 1582096658.90 151.4811 60.0023 32.0000 2.0057 2.0111 419.2460 420.5981 0.2022 -1.0000 -1.0000 1710132 1582096659.00 151.4811 60.0023 32.0000 2.0058 2.0111 419.1261 420.4778 0.2021 -1.0000 -1.0000 1710303 1582096659.10 151.4811 60.0023 32.0000 2.0058 2.0111 419.1399 420.4908 0.2020 -1.0000 -1.0000 1710366 1582096659.20 151.4811 60.0023 32.0000 2.0045 2.0098 419.2071 420.5572 0.2019 -1.0000 -1.0000 1710444 1582096659.30 151.4395 60.0023 32.0000 2.0046 2.0099 419.2839 420.6367 0.2023 -1.0000 -1.0000 1710507 1582096659.40 151.4395 60.0023 32.0000 2.0051 2.0104 419.2260 420.5806 0.2026 -1.0000 -1.0000 1710569 1582096659.50 151.4395 60.0023 32.0000 2.0064 2.0117 419.0057 420.3606 0.2029 -1.0000 -1.0000 1711569 1582096659.60 151.4395 60.0023 32.0000 2.0063 2.0117 419.0789 420.4388 0.2035 -1.0000 -1.0000 1711632 1582096659.70 151.4395 60.0023 32.0000 2.0054 2.0108 419.1462 420.5094 0.2038 -1.0000 -1.0000 1711694 1582096659.80 151.4656 60.0022 32.0000 2.0051 2.0105 419.3713 420.7336 0.2035 -1.0000 -1.0000 1711772 1582096659.90 151.4656 60.0022 32.0000 2.0047 2.0101 419.2850 420.6449 0.2032 -1.0000 -1.0000 1711835 1582096660.00 151.4656 60.0022 32.0000 2.0059 2.0112 419.1431 420.4984 0.2026 -1.0000 -1.0000 1711897 1582096660.10 151.4656 60.0022 32.0000 2.0058 2.0112 419.1068 420.4608 0.2025 -1.0000 -1.0000 1711960 1582096660.20 151.4656 60.0022 32.0000 2.0065 2.0119 419.1894 420.5437 0.2025 -1.0000 -1.0000 1712022 1582096660.30 151.4656 60.0022 32.0000 2.0055 2.0108 419.2860 420.6417 0.2027 -1.0000 -1.0000 1712085 1582096660.40 151.4684 60.0022 32.0000 2.0055 2.0108 419.2894 420.6463 0.2029 -1.0000 -1.0000 1712163 1582096660.50 151.4845 60.0022 32.0000 2.0061 2.0114 419.2036 420.5658 0.2040 -1.0000 -1.0000 1712225 1582096660.60 151.4845 60.0022 32.0000 2.0064 2.0118 419.1300 420.4994 0.2049 -1.0000 -1.0000 1712303 1582096660.70 151.4845 60.0022 32.0000 2.0056 2.0109 419.2140 420.5778 0.2036 -1.0000 -1.0000 1712366 1582096660.80 151.4845 60.0022 32.0000 2.0059 2.0112 419.2766 420.6341 0.2029 -1.0000 -1.0000 1712428 1582096660.90 151.4845 60.0022 32.0000 2.0048 2.0101 419.1983 420.5546 0.2028 -1.0000 -1.0000 1712491 1582096661.00 151.5788 60.0022 32.0000 2.0057 2.0111 419.1752 420.5328 0.2031 -1.0000 -1.0000 1712553 1582096661.10 151.5788 60.0022 32.0000 2.0052 2.0106 419.1554 420.5137 0.2030 -1.0000 -1.0000 1712616 1582096661.20 151.5788 60.0022 32.0000 2.0050 2.0103 419.2943 420.6497 0.2026 -1.0000 -1.0000 1712694 1582096661.30 151.5788 60.0022 32.0000 2.0043 2.0097 419.2616 420.6144 0.2021 -1.0000 -1.0000 1712757 1582096661.40 151.5788 60.0022 32.0000 2.0056 2.0109 419.1472 420.4961 0.2016 -1.0000 -1.0000 1712819 1582096661.50 151.5788 60.0022 32.0000 2.0060 2.0113 419.0689 420.4147 0.2012 -1.0000 -1.0000 1712897 1582096661.60 151.5788 60.0022 32.0000 2.0048 2.0101 419.2612 420.6079 0.2015 -1.0000 -1.0000 1713069 1582096661.70 151.5788 60.0022 32.0000 2.0053 2.0106 419.2455 420.5976 0.2024 -1.0000 -1.0000 1713132 1582096661.80 151.5788 60.0022 32.0000 2.0058 2.0111 419.2488 420.6051 0.2026 -1.0000 -1.0000 1713210 1582096661.90 151.5788 60.0022 32.0000 2.0058 2.0111 419.0980 420.4507 0.2023 -1.0000 -1.0000 1713272 1582096662.00 151.5788 60.0022 32.0000 2.0052 2.0105 419.1123 420.4640 0.2021 -1.0000 -1.0000 1713335 1582096662.10 151.5586 60.0022 32.0000 2.0056 2.0109 419.3102 420.6619 0.2023 -1.0000 -1.0000 1713569 1582096662.20 151.5586 60.0022 32.0000 2.0058 2.0112 419.2688 420.6264 0.2030 -1.0000 -1.0000 1713632 1582096662.30 151.5586 60.0022 32.0000 2.0054 2.0107 419.1120 420.4692 0.2029 -1.0000 -1.0000 1713694 1582096662.40 151.5586 60.0022 32.0000 2.0052 2.0105 419.1400 420.4935 0.2023 -1.0000 -1.0000 1713772 1582096662.50 151.5586 60.0022 32.0000 2.0048 2.0101 419.2747 420.6270 0.2022 -1.0000 -1.0000 1713835 1582096662.60 151.5586 60.0022 32.0000 2.0046 2.0100 419.3466 420.7028 0.2029 -1.0000 -1.0000 1714069 1582096662.70 151.5586 60.0022 32.0000 2.0053 2.0106 419.2468 420.6051 0.2030 -1.0000 -1.0000 1714132 1582096662.80 151.4661 60.0022 32.0000 2.0059 2.0113 419.1197 420.4738 0.2023 -1.0000 -1.0000 1714210 1582096662.90 151.4661 60.0022 32.0000 2.0058 2.0111 419.2058 420.5568 0.2020 -1.0000 -1.0000 1714272 1582096663.00 151.4661 60.0022 32.0000 2.0054 2.0108 419.3547 420.7090 0.2028 -1.0000 -1.0000 1714335 1582096663.10 151.4661 60.0022 32.0000 2.0052 2.0106 419.3553 420.7208 0.2043 -1.0000 -1.0000 1714585 1582096663.20 151.4661 60.0022 32.0000 2.0048 2.0102 419.1987 420.5697 0.2052 -1.0000 -1.0000 1714663 1582096663.30 151.4661 60.0022 32.0000 2.0057 2.0111 419.0789 420.4489 0.2048 -1.0000 -1.0000 1714725 1582096663.40 151.4321 60.0022 32.0000 2.0058 2.0111 419.2090 420.5782 0.2048 -1.0000 -1.0000 1714788 1582096663.50 151.4321 60.0022 32.0000 2.0045 2.0099 419.3051 420.6740 0.2045 -1.0000 -1.0000 1714851 1582096663.60 151.4321 60.0022 32.0000 2.0054 2.0108 419.2300 420.5938 0.2038 -1.0000 -1.0000 1714913 1582096663.70 151.4321 60.0022 32.0000 2.0056 2.0110 419.2235 420.5855 0.2036 -1.0000 -1.0000 1714975 1582096663.80 151.4321 60.0022 32.0000 2.0057 2.0110 419.1818 420.5434 0.2037 -1.0000 -1.0000 1715054 1582096663.90 151.4502 60.0022 32.0000 2.0051 2.0104 419.3070 420.6702 0.2038 -1.0000 -1.0000 1715116 1582096664.00 151.4502 60.0022 32.0000 2.0049 2.0103 419.3532 420.7166 0.2035 -1.0000 -1.0000 1715178 1582096664.10 151.4502 60.0022 32.0000 2.0054 2.0107 419.3501 420.7064 0.2026 -1.0000 -1.0000 1715257 1582096664.20 151.4502 60.0022 32.0000 2.0064 2.0117 419.1599 420.5131 0.2023 -1.0000 -1.0000 1715319 1582096664.30 151.4502 60.0022 32.0000 2.0066 2.0119 419.2010 420.5514 0.2020 -1.0000 -1.0000 1715382 1582096664.40 151.4575 60.0022 32.0000 2.0058 2.0111 419.4064 420.7591 0.2023 -1.0000 -1.0000 1715460 1582096664.50 151.4892 60.0022 32.0000 2.0057 2.0110 419.3379 420.6917 0.2023 -1.0000 -1.0000 1715522 1582096664.60 151.4892 60.0022 32.0000 2.0060 2.0113 419.2049 420.5568 0.2020 -1.0000 -1.0000 1715600 1582096664.70 151.4892 60.0022 32.0000 2.0057 2.0110 419.1853 420.5335 0.2014 -1.0000 -1.0000 1716116 1582096664.80 151.4892 60.0022 32.0000 2.0051 2.0104 419.2730 420.6198 0.2014 -1.0000 -1.0000 1716194 1582096664.90 151.4892 60.0022 32.0000 2.0050 2.0103 419.3816 420.7325 0.2020 -1.0000 -1.0000 1716257 1582096665.00 151.5011 60.0014 32.0000 2.0055 2.0109 419.3960 420.7484 0.2021 -1.0000 -1.0000 1716319 1582096665.10 151.5011 60.0014 32.0000 2.0061 2.0114 419.2091 420.5624 0.2024 -1.0000 -1.0000 1716382 1582096665.20 151.5011 60.0014 32.0000 2.0056 2.0109 419.0636 420.4127 0.2017 -1.0000 -1.0000 1716819 1582096665.30 151.5011 60.0014 32.0000 2.0050 2.0103 419.2910 420.6409 0.2018 -1.0000 -1.0000 1716882 1582096665.40 151.5011 60.0014 32.0000 2.0049 2.0102 419.3739 420.7245 0.2018 -1.0000 -1.0000 1716944 1582096665.50 151.5073 60.0014 32.0000 2.0054 2.0108 419.1226 420.4719 0.2018 -1.0000 -1.0000 1717022 1582096665.60 151.5087 60.0014 32.0000 2.0057 2.0110 419.1588 420.5076 0.2015 -1.0000 -1.0000 1717085 1582096665.70 151.5087 60.0014 32.0000 2.0046 2.0099 419.2116 420.5573 0.2013 -1.0000 -1.0000 1717319 1582096665.80 151.5087 60.0014 32.0000 2.0043 2.0096 419.3004 420.6484 0.2016 -1.0000 -1.0000 1717382 1582096665.90 151.5087 60.0014 32.0000 2.0047 2.0100 419.2489 420.5996 0.2020 -1.0000 -1.0000 1717460 1582096666.00 151.5087 60.0014 32.0000 2.0059 2.0112 419.1823 420.5331 0.2019 -1.0000 -1.0000 1717507 1582096666.10 151.5588 60.0014 32.0000 2.0058 2.0111 419.1827 420.5328 0.2019 -1.0000 -1.0000 1717585 1582096666.20 151.5588 60.0014 32.0000 2.0046 2.0099 419.1605 420.5081 0.2015 -1.0000 -1.0000 1718069 1582096666.30 151.5588 60.0014 32.0000 2.0047 2.0100 419.3676 420.7166 0.2017 -1.0000 -1.0000 1718132 1582096666.40 151.5588 60.0014 32.0000 2.0054 2.0107 419.2768 420.6258 0.2016 -1.0000 -1.0000 1718210 1582096666.50 151.5588 60.0014 32.0000 2.0057 2.0110 419.0951 420.4394 0.2011 -1.0000 -1.0000 1718272 1582096666.60 151.5447 60.0014 32.0000 2.0057 2.0110 419.2434 420.5904 0.2015 -1.0000 -1.0000 1718350 1582096666.70 151.5430 60.0014 32.0000 2.0041 2.0094 419.3880 420.7379 0.2017 -1.0000 -1.0000 1718413 1582096666.80 151.5430 60.0014 32.0000 2.0053 2.0106 419.2684 420.6199 0.2021 -1.0000 -1.0000 1718475 1582096666.90 151.5430 60.0014 32.0000 2.0056 2.0110 419.1697 420.5205 0.2020 -1.0000 -1.0000 1718553 1582096667.00 151.5430 60.0014 32.0000 2.0055 2.0108 419.2168 420.5678 0.2019 -1.0000 -1.0000 1718616 1582096667.10 151.5430 60.0014 32.0000 2.0057 2.0110 419.3279 420.6777 0.2018 -1.0000 -1.0000 1718678 1582096667.20 151.4860 60.0014 32.0000 2.0044 2.0097 419.3429 420.6941 0.2020 -1.0000 -1.0000 1718741 1582096667.30 151.4860 60.0014 32.0000 2.0055 2.0108 419.3704 420.7229 0.2021 -1.0000 -1.0000 1718803 1582096667.40 151.4860 60.0014 32.0000 2.0056 2.0109 419.2414 420.5892 0.2013 -1.0000 -1.0000 1718866 1582096667.50 151.4860 60.0014 32.0000 2.0052 2.0105 419.1061 420.4511 0.2011 -1.0000 -1.0000 1718944 1582096667.60 151.4860 60.0014 32.0000 2.0052 2.0104 419.1946 420.5403 0.2014 -1.0000 -1.0000 1719007 1582096667.70 151.4860 60.0014 32.0000 2.0041 2.0094 419.3144 420.6675 0.2025 -1.0000 -1.0000 1719069 1582096667.80 151.4860 60.0014 32.0000 2.0048 2.0101 419.0992 420.4552 0.2027 -1.0000 -1.0000 1719319 1582096667.90 151.4594 60.0014 32.0000 2.0045 2.0099 419.1767 420.5262 0.2016 -1.0000 -1.0000 1719382 1582096668.00 151.4594 60.0014 32.0000 2.0049 2.0102 419.2363 420.5822 0.2013 -1.0000 -1.0000 1719444 1582096668.10 151.4594 60.0014 32.0000 2.0053 2.0106 419.3082 420.6571 0.2017 -1.0000 -1.0000 1719522 1582096668.20 151.4594 60.0014 32.0000 2.0053 2.0106 419.2485 420.5969 0.2015 -1.0000 -1.0000 1719585 1582096668.30 151.4594 60.0014 32.0000 2.0052 2.0105 419.1444 420.4896 0.2011 -1.0000 -1.0000 1719647 1582096668.40 151.4723 60.0014 32.0000 2.0055 2.0108 419.1638 420.5070 0.2008 -1.0000 -1.0000 1719725 1582096668.50 151.4757 60.0014 32.0000 2.0045 2.0098 419.3963 420.7399 0.2008 -1.0000 -1.0000 1719788 1582096668.60 151.4757 60.0014 32.0000 2.0056 2.0109 419.3530 420.6972 0.2010 -1.0000 -1.0000 1719850 1582096668.70 151.4757 60.0014 32.0000 2.0063 2.0116 419.2531 420.5980 0.2011 -1.0000 -1.0000 1719928 1582096668.80 151.4757 60.0014 32.0000 2.0049 2.0102 419.0961 420.4388 0.2007 -1.0000 -1.0000 1719991 1582096668.90 151.4757 60.0014 32.0000 2.0045 2.0098 419.2304 420.5735 0.2008 -1.0000 -1.0000 1720053 1582096669.00 151.4718 60.0014 32.0000 2.0049 2.0101 419.2475 420.5916 0.2011 -1.0000 -1.0000 1720132 1582096669.10 151.4718 60.0014 32.0000 2.0058 2.0111 419.1972 420.5409 0.2007 -1.0000 -1.0000 1720194 1582096669.20 151.4718 60.0014 32.0000 2.0054 2.0107 419.1260 420.4680 0.2007 -1.0000 -1.0000 1720257 1582096669.30 151.4718 60.0014 32.0000 2.0046 2.0099 419.1504 420.4936 0.2010 -1.0000 -1.0000 1720335 1582096669.40 151.4718 60.0014 32.0000 2.0049 2.0102 419.2244 420.5695 0.2011 -1.0000 -1.0000 1720397 1582096669.50 151.5324 60.0014 32.0000 2.0054 2.0107 419.3722 420.7185 0.2012 -1.0000 -1.0000 1720460 1582096669.60 151.5370 60.0014 32.0000 2.0050 2.0103 419.2907 420.6359 0.2010 -1.0000 -1.0000 1720522 1582096669.70 151.5370 60.0014 32.0000 2.0059 2.0112 419.1596 420.5034 0.2010 -1.0000 -1.0000 1720585 1582096669.80 151.5370 60.0014 32.0000 2.0053 2.0106 419.1768 420.5193 0.2007 -1.0000 -1.0000 1721100 1582096669.90 151.5370 60.0014 32.0000 2.0052 2.0105 419.2351 420.5768 0.2007 -1.0000 -1.0000 1721163 1582096670.00 151.5370 60.0014 32.0000 2.0049 2.0102 419.3205 420.6651 0.2010 -1.0000 -1.0000 1721225 1582096670.10 151.5323 60.0018 32.0000 2.0051 2.0104 419.1440 420.4907 0.2013 -1.0000 -1.0000 1721288 1582096670.20 151.5323 60.0018 32.0000 2.0060 2.0113 419.1266 420.4697 0.2008 -1.0000 -1.0000 1721351 1582096670.30 151.5323 60.0018 32.0000 2.0058 2.0111 419.1602 420.5025 0.2007 -1.0000 -1.0000 1721413 1582096670.40 151.5323 60.0018 32.0000 2.0052 2.0104 419.3560 420.6981 0.2006 -1.0000 -1.0000 1721491 1582096670.50 151.5323 60.0018 32.0000 2.0055 2.0108 419.3059 420.6477 0.2006 -1.0000 -1.0000 1721554 1582096670.60 151.5674 60.0018 32.0000 2.0054 2.0107 419.1448 420.4874 0.2009 -1.0000 -1.0000 1721632 1582096670.70 151.5674 60.0018 32.0000 2.0055 2.0108 419.1325 420.4756 0.2009 -1.0000 -1.0000 1721694 1582096670.80 151.5674 60.0018 32.0000 2.0053 2.0106 419.2218 420.5690 0.2017 -1.0000 -1.0000 1721866 1582096670.90 151.5674 60.0018 32.0000 2.0045 2.0099 419.3016 420.6580 0.2029 -1.0000 -1.0000 1721944 1582096671.00 151.5674 60.0018 32.0000 2.0048 2.0102 419.2716 420.6341 0.2039 -1.0000 -1.0000 1722007 1582096671.10 151.5651 60.0018 32.0000 2.0055 2.0109 419.1965 420.5598 0.2038 -1.0000 -1.0000 1722069 1582096671.20 151.5209 60.0018 32.0000 2.0060 2.0114 419.1783 420.5421 0.2042 -1.0000 -1.0000 1722147 1582096671.30 151.5209 60.0018 32.0000 2.0049 2.0103 419.3280 420.7014 0.2057 -1.0000 -1.0000 1722210 1582096671.40 151.5209 60.0018 32.0000 2.0045 2.0099 419.3299 420.7118 0.2063 -1.0000 -1.0000 1722335 1582096671.50 151.5209 60.0018 32.0000 2.0053 2.0108 419.2247 420.5983 0.2050 -1.0000 -1.0000 1722397 1582096671.60 151.5209 60.0018 32.0000 2.0061 2.0114 419.1438 420.5088 0.2038 -1.0000 -1.0000 1722460 1582096671.70 151.4336 60.0018 32.0000 2.0059 2.0113 419.2329 420.5956 0.2038 -1.0000 -1.0000 1722522 1582096671.80 151.4336 60.0018 32.0000 2.0059 2.0113 419.3576 420.7243 0.2045 -1.0000 -1.0000 1722600 1582096671.90 151.4336 60.0018 32.0000 2.0050 2.0104 419.3842 420.7535 0.2046 -1.0000 -1.0000 1722835 1582096672.00 151.4336 60.0018 32.0000 2.0049 2.0103 419.1961 420.5605 0.2039 -1.0000 -1.0000 1722897 1582096672.10 151.4336 60.0018 32.0000 2.0067 2.0121 419.1260 420.4900 0.2040 -1.0000 -1.0000 1722960 1582096672.20 151.4336 60.0018 32.0000 2.0061 2.0115 419.1206 420.4852 0.2041 -1.0000 -1.0000 1723022 1582096672.30 151.4727 60.0018 32.0000 2.0064 2.0118 419.3149 420.6762 0.2033 -1.0000 -1.0000 1723085 1582096672.40 151.4727 60.0018 32.0000 2.0062 2.0116 419.3216 420.6781 0.2028 -1.0000 -1.0000 1723335 1582096672.50 151.4727 60.0018 32.0000 2.0068 2.0122 419.2284 420.5858 0.2029 -1.0000 -1.0000 1723397 1582096672.60 151.4727 60.0018 32.0000 2.0068 2.0122 419.0879 420.4441 0.2028 -1.0000 -1.0000 1723475 1582096672.70 151.4727 60.0018 32.0000 2.0054 2.0108 419.2269 420.5829 0.2028 -1.0000 -1.0000 1723538 1582096672.80 151.5111 60.0018 32.0000 2.0048 2.0102 419.3190 420.6765 0.2029 -1.0000 -1.0000 1723600 1582096672.90 151.5127 60.0018 32.0000 2.0054 2.0108 419.2182 420.5756 0.2030 -1.0000 -1.0000 1724585 1582096673.00 151.5127 60.0018 32.0000 2.0055 2.0109 419.0769 420.4322 0.2027 -1.0000 -1.0000 1724647 1582096673.10 151.5127 60.0018 32.0000 2.0058 2.0111 419.1430 420.4979 0.2024 -1.0000 -1.0000 1724710 1582096673.20 151.5127 60.0018 32.0000 2.0049 2.0102 419.3784 420.7304 0.2020 -1.0000 -1.0000 1724788 1582096673.30 151.5244 60.0018 32.0000 2.0046 2.0099 419.3193 420.6748 0.2029 -1.0000 -1.0000 1724851 1582096673.40 151.5387 60.0018 32.0000 2.0059 2.0112 419.2153 420.5779 0.2039 -1.0000 -1.0000 1725085 1582096673.50 151.5387 60.0018 32.0000 2.0054 2.0108 419.2590 420.6226 0.2037 -1.0000 -1.0000 1725147 1582096673.60 151.5387 60.0018 32.0000 2.0049 2.0103 419.3264 420.6849 0.2028 -1.0000 -1.0000 1725210 1582096673.70 151.5387 60.0018 32.0000 2.0045 2.0098 419.3490 420.7036 0.2025 -1.0000 -1.0000 1725272 1582096673.80 151.5387 60.0018 32.0000 2.0055 2.0108 419.2450 420.5987 0.2023 -1.0000 -1.0000 1725351 1582096673.90 151.5111 60.0018 32.0000 2.0054 2.0108 419.0824 420.4367 0.2027 -1.0000 -1.0000 1725413 1582096674.00 151.5111 60.0018 32.0000 2.0055 2.0108 419.1393 420.4927 0.2025 -1.0000 -1.0000 1725475 1582096674.10 151.5111 60.0018 32.0000 2.0044 2.0098 419.2400 420.5946 0.2024 -1.0000 -1.0000 1725538 1582096674.20 151.5111 60.0018 32.0000 2.0047 2.0101 419.2959 420.6484 0.2022 -1.0000 -1.0000 1725600 1582096674.30 151.5111 60.0018 32.0000 2.0050 2.0103 419.1636 420.5166 0.2024 -1.0000 -1.0000 1725663 1582096674.40 151.5017 60.0018 32.0000 2.0057 2.0110 419.1129 420.4666 0.2023 -1.0000 -1.0000 1725741 1582096674.50 151.4967 60.0018 32.0000 2.0055 2.0109 419.1343 420.4841 0.2018 -1.0000 -1.0000 1725803 1582096674.60 151.4967 60.0018 32.0000 2.0050 2.0103 419.3455 420.6950 0.2017 -1.0000 -1.0000 1725882 1582096674.70 151.4967 60.0018 32.0000 2.0064 2.0117 419.2799 420.6300 0.2019 -1.0000 -1.0000 1725944 1582096674.80 151.4967 60.0018 32.0000 2.0053 2.0106 419.1332 420.4850 0.2023 -1.0000 -1.0000 1726007 1582096674.90 151.4967 60.0018 32.0000 2.0059 2.0112 419.0704 420.4215 0.2020 -1.0000 -1.0000 1726085 1582096675.00 151.4627 60.0028 32.0000 2.0056 2.0109 419.2400 420.5908 0.2019 -1.0000 -1.0000 1726147 1582096675.10 151.4627 60.0028 32.0000 2.0046 2.0099 419.3582 420.7076 0.2016 -1.0000 -1.0000 1726210 1582096675.20 151.4627 60.0028 32.0000 2.0046 2.0099 419.3023 420.6501 0.2015 -1.0000 -1.0000 1726272 1582096675.30 151.4627 60.0028 32.0000 2.0056 2.0109 419.2000 420.5475 0.2016 -1.0000 -1.0000 1726335 1582096675.40 151.4627 60.0028 32.0000 2.0052 2.0105 419.1147 420.4661 0.2023 -1.0000 -1.0000 1726569 1582096675.50 151.4708 60.0028 32.0000 2.0056 2.0109 419.3210 420.6833 0.2040 -1.0000 -1.0000 1726647 1582096675.60 151.4736 60.0028 32.0000 2.0052 2.0106 419.2825 420.6528 0.2046 -1.0000 -1.0000 1726710 1582096675.70 151.4736 60.0028 32.0000 2.0052 2.0106 419.3649 420.7246 0.2027 -1.0000 -1.0000 1726772 1582096675.80 151.4736 60.0028 32.0000 2.0054 2.0107 419.2275 420.5808 0.2022 -1.0000 -1.0000 1726835 1582096675.90 151.4736 60.0028 32.0000 2.0060 2.0114 419.1720 420.5237 0.2021 -1.0000 -1.0000 1726897 1582096676.00 151.4736 60.0028 32.0000 2.0053 2.0106 419.2374 420.5935 0.2031 -1.0000 -1.0000 1726960 1582096676.10 151.4736 60.0028 32.0000 2.0049 2.0103 419.2616 420.6305 0.2051 -1.0000 -1.0000 1727038 1582096676.20 151.4978 60.0028 32.0000 2.0057 2.0111 419.2256 420.6023 0.2054 -1.0000 -1.0000 1727100 1582096676.30 151.5071 60.0028 32.0000 2.0064 2.0118 419.1637 420.5277 0.2035 -1.0000 -1.0000 1727163 1582096676.40 151.5071 60.0028 32.0000 2.0055 2.0108 419.1154 420.4675 0.2019 -1.0000 -1.0000 1727241 1582096676.50 151.5071 60.0028 32.0000 2.0051 2.0105 419.2357 420.5869 0.2020 -1.0000 -1.0000 1727569 1582096676.60 151.5071 60.0028 32.0000 2.0049 2.0102 419.3368 420.6889 0.2021 -1.0000 -1.0000 1727632 1582096676.70 151.5071 60.0028 32.0000 2.0057 2.0110 419.1622 420.5151 0.2024 -1.0000 -1.0000 1727694 1582096676.80 151.5442 60.0028 32.0000 2.0059 2.0113 419.1101 420.4600 0.2017 -1.0000 -1.0000 1727757 1582096676.90 151.5442 60.0028 32.0000 2.0049 2.0102 419.1661 420.5127 0.2014 -1.0000 -1.0000 1727835 1582096677.00 151.5442 60.0028 32.0000 2.0051 2.0104 419.2981 420.6453 0.2013 -1.0000 -1.0000 1728116 1582096677.10 151.5442 60.0028 32.0000 2.0057 2.0110 419.0254 420.3773 0.2026 -1.0000 -1.0000 1728178 1582096677.20 151.5442 60.0028 32.0000 2.0059 2.0112 419.1089 420.4708 0.2036 -1.0000 -1.0000 1728241 1582096677.30 151.5672 60.0028 32.0000 2.0041 2.0094 419.2441 420.6042 0.2032 -1.0000 -1.0000 1728303 1582096677.40 151.5682 60.0028 32.0000 2.0046 2.0099 419.3219 420.6777 0.2025 -1.0000 -1.0000 1728366 1582096677.50 151.5682 60.0028 32.0000 2.0050 2.0103 419.3530 420.7048 0.2020 -1.0000 -1.0000 1728600 1582096677.60 151.5682 60.0028 32.0000 2.0060 2.0114 419.0501 420.3988 0.2017 -1.0000 -1.0000 1728663 1582096677.70 151.5682 60.0028 32.0000 2.0051 2.0104 419.2328 420.5810 0.2015 -1.0000 -1.0000 1728725 1582096677.80 151.5544 60.0028 32.0000 2.0051 2.0104 419.4183 420.7665 0.2014 -1.0000 -1.0000 1728803 1582096677.90 151.5103 60.0028 32.0000 2.0055 2.0108 419.2560 420.6023 0.2012 -1.0000 -1.0000 1728866 1582096678.00 151.5103 60.0028 32.0000 2.0056 2.0109 419.2031 420.5492 0.2013 -1.0000 -1.0000 1728928 1582096678.10 151.5103 60.0028 32.0000 2.0050 2.0103 419.1739 420.5195 0.2011 -1.0000 -1.0000 1729007 1582096678.20 151.5103 60.0028 32.0000 2.0046 2.0099 419.2977 420.6406 0.2007 -1.0000 -1.0000 1729069 1582096678.30 151.5103 60.0028 32.0000 2.0050 2.0103 419.2941 420.6365 0.2007 -1.0000 -1.0000 1729132 1582096678.40 151.4476 60.0028 32.0000 2.0058 2.0110 419.1841 420.5261 0.2007 -1.0000 -1.0000 1729194 1582096678.50 151.4476 60.0028 32.0000 2.0051 2.0104 419.2569 420.5988 0.2006 -1.0000 -1.0000 1729835 1582096678.60 151.4476 60.0028 32.0000 2.0046 2.0098 419.3725 420.7146 0.2005 -1.0000 -1.0000 1729897 1582096678.70 151.4476 60.0028 32.0000 2.0063 2.0116 419.3798 420.7215 0.2006 -1.0000 -1.0000 1729960 1582096678.80 151.4476 60.0028 32.0000 2.0058 2.0111 419.2345 420.5746 0.2003 -1.0000 -1.0000 1730022 1582096678.90 151.4235 60.0028 32.0000 2.0057 2.0109 419.1923 420.5307 0.2002 -1.0000 -1.0000 1730100 1582096679.00 151.4172 60.0028 32.0000 2.0045 2.0098 419.3394 420.6794 0.2003 -1.0000 -1.0000 1730163 1582096679.10 151.4172 60.0028 32.0000 2.0041 2.0093 419.3512 420.6927 0.2006 -1.0000 -1.0000 1730225 1582096679.20 151.4172 60.0028 32.0000 2.0052 2.0105 419.2453 420.5887 0.2010 -1.0000 -1.0000 1730303 1582096679.30 151.4172 60.0028 32.0000 2.0059 2.0112 419.1850 420.5341 0.2019 -1.0000 -1.0000 1730366 1582096679.40 151.4186 60.0028 32.0000 2.0052 2.0105 419.2636 420.6163 0.2023 -1.0000 -1.0000 1730428 1582096679.50 151.4618 60.0028 32.0000 2.0042 2.0096 419.3462 420.7010 0.2026 -1.0000 -1.0000 1730835 1582096679.60 151.4618 60.0028 32.0000 2.0052 2.0106 419.1685 420.5249 0.2028 -1.0000 -1.0000 1730897 1582096679.70 151.4618 60.0028 32.0000 2.0057 2.0110 419.1381 420.4917 0.2022 -1.0000 -1.0000 1730960 1582096679.80 151.4618 60.0028 32.0000 2.0060 2.0114 419.1877 420.5385 0.2019 -1.0000 -1.0000 1731038 1582096679.90 151.4618 60.0028 32.0000 2.0061 2.0114 419.3359 420.6826 0.2012 -1.0000 -1.0000 1731100 1582096680.00 151.5378 60.0023 32.0000 2.0053 2.0106 419.3499 420.6943 0.2009 -1.0000 -1.0000 1731163 1582096680.10 151.5378 60.0023 32.0000 2.0055 2.0108 419.2816 420.6271 0.2012 -1.0000 -1.0000 1731351 1582096680.20 151.5378 60.0023 32.0000 2.0063 2.0116 419.1893 420.5346 0.2012 -1.0000 -1.0000 1731413 1582096680.30 151.5378 60.0023 32.0000 2.0058 2.0111 419.1793 420.5240 0.2010 -1.0000 -1.0000 1731475 1582096680.40 151.5378 60.0023 32.0000 2.0048 2.0101 419.3129 420.6597 0.2015 -1.0000 -1.0000 1731538 1582096680.50 151.5443 60.0023 32.0000 2.0054 2.0107 419.3124 420.6592 0.2012 -1.0000 -1.0000 1731600 1582096680.60 151.5548 60.0023 32.0000 2.0061 2.0114 419.1419 420.4851 0.2008 -1.0000 -1.0000 1731850 1582096680.70 151.5548 60.0023 32.0000 2.0051 2.0104 419.1846 420.5283 0.2013 -1.0000 -1.0000 1731913 1582096680.80 151.5548 60.0023 32.0000 2.0048 2.0101 419.3068 420.6529 0.2012 -1.0000 -1.0000 1731975 1582096680.90 151.5548 60.0023 32.0000 2.0051 2.0104 419.3258 420.6690 0.2008 -1.0000 -1.0000 1732038 1582096681.00 151.5548 60.0023 32.0000 2.0052 2.0105 419.2230 420.5666 0.2009 -1.0000 -1.0000 1732100 1582096681.10 151.4838 60.0023 32.0000 2.0049 2.0102 419.1796 420.5220 0.2007 -1.0000 -1.0000 1732335 1582096681.20 151.4838 60.0023 32.0000 2.0043 2.0096 419.2700 420.6110 0.2004 -1.0000 -1.0000 1732413 1582096681.30 151.4838 60.0023 32.0000 2.0040 2.0092 419.2980 420.6378 0.2003 -1.0000 -1.0000 1732475 1582096681.40 151.4838 60.0023 32.0000 2.0047 2.0100 419.2797 420.6201 0.2004 -1.0000 -1.0000 1732538 1582096681.50 151.4838 60.0023 32.0000 2.0047 2.0100 419.1407 420.4815 0.2005 -1.0000 -1.0000 1732616 1582096681.60 151.4580 60.0023 32.0000 2.0049 2.0102 419.1694 420.5110 0.2006 -1.0000 -1.0000 1732851 1582096681.70 151.4427 60.0023 32.0000 2.0043 2.0096 419.2157 420.5582 0.2008 -1.0000 -1.0000 1732913 1582096681.80 151.4427 60.0023 32.0000 2.0041 2.0094 419.2989 420.6414 0.2006 -1.0000 -1.0000 1732975 1582096681.90 151.4427 60.0023 32.0000 2.0048 2.0100 419.2304 420.5718 0.2006 -1.0000 -1.0000 1733038 1582096682.00 151.4427 60.0023 32.0000 2.0051 2.0103 419.1313 420.4744 0.2010 -1.0000 -1.0000 1733100 1582096682.10 151.4427 60.0023 32.0000 2.0050 2.0103 419.1822 420.5292 0.2015 -1.0000 -1.0000 1733600 1582096682.20 151.4180 60.0023 32.0000 2.0046 2.0099 419.2059 420.5540 0.2015 -1.0000 -1.0000 1733663 1582096682.30 151.4180 60.0023 32.0000 2.0045 2.0098 419.2736 420.6227 0.2018 -1.0000 -1.0000 1733710 1582096682.40 151.4180 60.0023 32.0000 2.0054 2.0107 419.2155 420.5651 0.2018 -1.0000 -1.0000 1733788 1582096682.50 151.4180 60.0023 32.0000 2.0052 2.0105 419.0837 420.4317 0.2014 -1.0000 -1.0000 1733850 1582096682.60 151.4180 60.0023 32.0000 2.0054 2.0107 419.1479 420.4899 0.2005 -1.0000 -1.0000 1734100 1582096682.70 151.4511 60.0023 32.0000 2.0047 2.0099 419.2422 420.5833 0.2006 -1.0000 -1.0000 1734163 1582096682.80 151.4567 60.0023 32.0000 2.0046 2.0099 419.3395 420.6854 0.2012 -1.0000 -1.0000 1734225 1582096682.90 151.4567 60.0023 32.0000 2.0055 2.0108 419.1985 420.5432 0.2010 -1.0000 -1.0000 1734288 1582096683.00 151.4567 60.0023 32.0000 2.0059 2.0112 419.0299 420.3744 0.2012 -1.0000 -1.0000 1734350 1582096683.10 151.4567 60.0023 32.0000 2.0055 2.0108 419.2386 420.5853 0.2012 -1.0000 -1.0000 1734413 1582096683.20 151.4648 60.0023 32.0000 2.0050 2.0103 419.2913 420.6352 0.2010 -1.0000 -1.0000 1734491 1582096683.30 151.5855 60.0023 32.0000 2.0049 2.0102 419.2433 420.5882 0.2011 -1.0000 -1.0000 1734553 1582096683.40 151.5855 60.0023 32.0000 2.0057 2.0110 419.2145 420.5613 0.2014 -1.0000 -1.0000 1734616 1582096683.50 151.5855 60.0023 32.0000 2.0058 2.0111 419.0898 420.4361 0.2014 -1.0000 -1.0000 1734694 1582096683.60 151.5855 60.0023 32.0000 2.0062 2.0115 419.1090 420.4560 0.2014 -1.0000 -1.0000 1734757 1582096683.70 151.5855 60.0023 32.0000 2.0059 2.0112 419.1938 420.5405 0.2013 -1.0000 -1.0000 1734835 1582096683.80 151.5720 60.0023 32.0000 2.0051 2.0103 419.2069 420.5536 0.2015 -1.0000 -1.0000 1734913 1582096683.90 151.5720 60.0023 32.0000 2.0055 2.0108 419.1068 420.4547 0.2016 -1.0000 -1.0000 1734975 1582096684.00 151.5720 60.0023 32.0000 2.0060 2.0114 419.0435 420.3921 0.2018 -1.0000 -1.0000 1735038 1582096684.10 151.5720 60.0023 32.0000 2.0063 2.0116 419.1834 420.5329 0.2017 -1.0000 -1.0000 1735100 1582096684.20 151.5720 60.0023 32.0000 2.0049 2.0102 419.3203 420.6675 0.2013 -1.0000 -1.0000 1735163 1582096684.30 151.5720 60.0023 32.0000 2.0049 2.0102 419.3678 420.7132 0.2010 -1.0000 -1.0000 1735225 1582096684.40 151.5408 60.0023 32.0000 2.0054 2.0107 419.1956 420.5389 0.2009 -1.0000 -1.0000 1735303 1582096684.50 151.5408 60.0023 32.0000 2.0055 2.0108 419.1063 420.4496 0.2009 -1.0000 -1.0000 1735366 1582096684.60 151.5408 60.0023 32.0000 2.0050 2.0102 419.2491 420.5901 0.2005 -1.0000 -1.0000 1735444 1582096684.70 151.5408 60.0023 32.0000 2.0044 2.0096 419.3533 420.6954 0.2006 -1.0000 -1.0000 1735616 1582096684.80 151.5408 60.0023 32.0000 2.0047 2.0099 419.2972 420.6406 0.2009 -1.0000 -1.0000 1735678 1582096684.90 151.5579 60.0022 32.0000 2.0053 2.0106 419.1748 420.5232 0.2017 -1.0000 -1.0000 1735741 1582096685.00 151.5594 60.0022 32.0000 2.0052 2.0105 419.1517 420.5007 0.2016 -1.0000 -1.0000 1735803 1582096685.10 151.5594 60.0022 32.0000 2.0048 2.0101 419.3751 420.7220 0.2012 -1.0000 -1.0000 1735866 1582096685.20 151.5594 60.0022 32.0000 2.0046 2.0099 419.3663 420.7135 0.2014 -1.0000 -1.0000 1736616 1582096685.30 151.5594 60.0022 32.0000 2.0054 2.0107 419.1716 420.5176 0.2012 -1.0000 -1.0000 1736694 1582096685.40 151.5580 60.0022 32.0000 2.0056 2.0109 419.0863 420.4279 0.2004 -1.0000 -1.0000 1736757 1582096685.50 151.5433 60.0022 32.0000 2.0049 2.0101 419.1977 420.5351 0.1999 -1.0000 -1.0000 1736819 1582096685.60 151.5433 60.0022 32.0000 2.0046 2.0099 419.2735 420.6099 0.1998 -1.0000 -1.0000 1736882 1582096685.70 151.5433 60.0022 32.0000 2.0055 2.0107 419.3786 420.7150 0.1998 -1.0000 -1.0000 1736944 1582096685.80 151.5433 60.0022 32.0000 2.0060 2.0112 419.2074 420.5438 0.1998 -1.0000 -1.0000 1737022 1582096685.90 151.5433 60.0022 32.0000 2.0058 2.0111 419.1043 420.4408 0.1999 -1.0000 -1.0000 1737085 1582096686.00 151.4009 60.0022 32.0000 2.0051 2.0104 419.1437 420.4821 0.2002 -1.0000 -1.0000 1737147 1582096686.10 151.3867 60.0022 32.0000 2.0050 2.0103 419.2584 420.5983 0.2003 -1.0000 -1.0000 1737225 1582096686.20 151.3867 60.0022 32.0000 2.0055 2.0108 419.2973 420.6392 0.2006 -1.0000 -1.0000 1737288 1582096686.30 151.3867 60.0022 32.0000 2.0051 2.0104 419.1277 420.4675 0.2003 -1.0000 -1.0000 1737351 1582096686.40 151.3867 60.0022 32.0000 2.0060 2.0113 419.0796 420.4193 0.2004 -1.0000 -1.0000 1737428 1582096686.50 151.3924 60.0022 32.0000 2.0053 2.0106 419.1830 420.5223 0.2002 -1.0000 -1.0000 1737491 1582096686.60 151.4856 60.0022 32.0000 2.0052 2.0105 419.3503 420.6894 0.2002 -1.0000 -1.0000 1737569 1582096686.70 151.4856 60.0022 32.0000 2.0053 2.0106 419.3865 420.7250 0.2000 -1.0000 -1.0000 1737632 1582096686.80 151.4856 60.0022 32.0000 2.0062 2.0115 419.3387 420.6746 0.1996 -1.0000 -1.0000 1737850 1582096686.90 151.4856 60.0022 32.0000 2.0069 2.0121 419.1247 420.4575 0.1993 -1.0000 -1.0000 1737928 1582096687.00 151.4856 60.0022 32.0000 2.0059 2.0111 419.2218 420.5547 0.1993 -1.0000 -1.0000 1737991 1582096687.10 151.5783 60.0022 32.0000 2.0057 2.0109 419.3078 420.6418 0.1996 -1.0000 -1.0000 1738053 1582096687.20 151.5783 60.0022 32.0000 2.0054 2.0106 419.4013 420.7421 0.2008 -1.0000 -1.0000 1738116 1582096687.30 151.5783 60.0022 32.0000 2.0063 2.0116 419.1592 420.5078 0.2018 -1.0000 -1.0000 1738585 1582096687.40 151.5783 60.0022 32.0000 2.0059 2.0112 419.1836 420.5296 0.2011 -1.0000 -1.0000 1738632 1582096687.50 151.5783 60.0022 32.0000 2.0050 2.0103 419.2965 420.6398 0.2007 -1.0000 -1.0000 1738710 1582096687.60 151.5687 60.0022 32.0000 2.0055 2.0108 419.2923 420.6360 0.2011 -1.0000 -1.0000 1738772 1582096687.70 151.5525 60.0022 32.0000 2.0058 2.0111 419.1975 420.5450 0.2016 -1.0000 -1.0000 1738835 1582096687.80 151.5525 60.0022 32.0000 2.0059 2.0112 419.0800 420.4245 0.2008 -1.0000 -1.0000 1739069 1582096687.90 151.5525 60.0022 32.0000 2.0054 2.0107 419.3035 420.6435 0.2003 -1.0000 -1.0000 1739132 1582096688.00 151.5525 60.0022 32.0000 2.0046 2.0099 419.3517 420.6913 0.2002 -1.0000 -1.0000 1739194 1582096688.10 151.5525 60.0022 32.0000 2.0048 2.0101 419.3220 420.6599 0.1999 -1.0000 -1.0000 1739272 1582096688.20 151.5419 60.0022 32.0000 2.0058 2.0111 419.1409 420.4774 0.2000 -1.0000 -1.0000 1739335 1582096688.30 151.5419 60.0022 32.0000 2.0056 2.0109 419.1865 420.5312 0.2014 -1.0000 -1.0000 1739616 1582096688.40 151.5419 60.0022 32.0000 2.0053 2.0106 419.3279 420.6742 0.2011 -1.0000 -1.0000 1739694 1582096688.50 151.5419 60.0022 32.0000 2.0053 2.0106 419.3656 420.7065 0.2003 -1.0000 -1.0000 1739757 1582096688.60 151.5419 60.0022 32.0000 2.0058 2.0111 419.2491 420.5858 0.1997 -1.0000 -1.0000 1739819 1582096688.70 151.4655 60.0022 32.0000 2.0056 2.0109 419.1597 420.4922 0.1991 -1.0000 -1.0000 1739882 1582096688.80 151.4496 60.0022 32.0000 2.0057 2.0110 419.2910 420.6218 0.1988 -1.0000 -1.0000 1739944 1582096688.90 151.4496 60.0022 32.0000 2.0046 2.0098 419.3782 420.7096 0.1992 -1.0000 -1.0000 1740100 1582096689.00 151.4496 60.0022 32.0000 2.0049 2.0102 419.4050 420.7368 0.1991 -1.0000 -1.0000 1740163 1582096689.10 151.4496 60.0022 32.0000 2.0057 2.0109 419.3039 420.6386 0.1997 -1.0000 -1.0000 1740225 1582096689.20 151.4496 60.0022 32.0000 2.0058 2.0111 419.1127 420.4513 0.2003 -1.0000 -1.0000 1740303 1582096689.30 151.4496 60.0022 32.0000 2.0057 2.0110 419.2175 420.5590 0.2006 -1.0000 -1.0000 1740366 1582096689.40 151.4382 60.0022 32.0000 2.0054 2.0107 419.2837 420.6248 0.2007 -1.0000 -1.0000 1740553 1582096689.50 151.4292 60.0022 32.0000 2.0054 2.0107 419.1840 420.5290 0.2011 -1.0000 -1.0000 1740616 1582096689.60 151.4292 60.0022 32.0000 2.0060 2.0113 419.0832 420.4269 0.2009 -1.0000 -1.0000 1740678 1582096689.70 151.4292 60.0022 32.0000 2.0052 2.0104 419.1958 420.5344 0.2000 -1.0000 -1.0000 1740741 1582096689.80 151.4292 60.0022 32.0000 2.0040 2.0093 419.3721 420.7108 0.2000 -1.0000 -1.0000 1740819 1582096689.90 151.4292 60.0022 32.0000 2.0055 2.0108 419.2103 420.5464 0.1997 -1.0000 -1.0000 1741100 1582096690.00 151.4005 60.0019 32.0000 2.0061 2.0113 419.1481 420.4822 0.1994 -1.0000 -1.0000 1741163 1582096690.10 151.4005 60.0019 32.0000 2.0054 2.0106 419.1400 420.4736 0.1995 -1.0000 -1.0000 1741225 1582096690.20 151.4005 60.0019 32.0000 2.0045 2.0098 419.2153 420.5526 0.2001 -1.0000 -1.0000 1741288 1582096690.30 151.4005 60.0019 32.0000 2.0035 2.0088 419.3987 420.7395 0.2005 -1.0000 -1.0000 1741351 1582096690.40 151.4005 60.0019 32.0000 2.0054 2.0107 419.2709 420.6128 0.2007 -1.0000 -1.0000 1742053 1582096690.50 151.4260 60.0019 32.0000 2.0064 2.0117 419.1589 420.5016 0.2007 -1.0000 -1.0000 1742116 1582096690.60 151.4328 60.0019 32.0000 2.0071 2.0124 419.1527 420.4965 0.2011 -1.0000 -1.0000 1742194 1582096690.70 151.4328 60.0019 32.0000 2.0059 2.0112 419.3226 420.6710 0.2017 -1.0000 -1.0000 1742257 1582096690.80 151.4328 60.0019 32.0000 2.0048 2.0101 419.2398 420.5900 0.2018 -1.0000 -1.0000 1742319 1582096690.90 151.4328 60.0019 32.0000 2.0054 2.0107 419.1411 420.4912 0.2021 -1.0000 -1.0000 1742382 1582096691.00 151.4432 60.0019 32.0000 2.0062 2.0115 419.1348 420.4921 0.2031 -1.0000 -1.0000 1742444 1582096691.10 151.5213 60.0019 32.0000 2.0054 2.0108 419.4572 420.8160 0.2029 -1.0000 -1.0000 1742507 1582096691.20 151.5213 60.0019 32.0000 2.0046 2.0099 419.3208 420.6749 0.2023 -1.0000 -1.0000 1742585 1582096691.30 151.5213 60.0019 32.0000 2.0053 2.0107 419.2459 420.5952 0.2016 -1.0000 -1.0000 1742647 1582096691.40 151.5213 60.0019 32.0000 2.0053 2.0106 419.2283 420.5716 0.2007 -1.0000 -1.0000 1742710 1582096691.50 151.5213 60.0019 32.0000 2.0049 2.0102 419.1999 420.5384 0.2000 -1.0000 -1.0000 1742788 1582096691.60 151.4983 60.0019 32.0000 2.0052 2.0105 419.2455 420.5815 0.1997 -1.0000 -1.0000 1742851 1582096691.70 151.4983 60.0019 32.0000 2.0045 2.0098 419.3065 420.6463 0.2004 -1.0000 -1.0000 1742913 1582096691.80 151.4983 60.0019 32.0000 2.0048 2.0100 419.2739 420.6165 0.2008 -1.0000 -1.0000 1742991 1582096691.90 151.4983 60.0019 32.0000 2.0060 2.0113 419.1747 420.5177 0.2008 -1.0000 -1.0000 1743054 1582096692.00 151.4983 60.0019 32.0000 2.0050 2.0103 419.2375 420.5852 0.2016 -1.0000 -1.0000 1743116 1582096692.10 151.5145 60.0019 32.0000 2.0049 2.0102 419.3219 420.6710 0.2015 -1.0000 -1.0000 1743194 1582096692.20 151.5437 60.0019 32.0000 2.0053 2.0106 419.2607 420.6080 0.2014 -1.0000 -1.0000 1743257 1582096692.30 151.5437 60.0019 32.0000 2.0050 2.0104 419.1298 420.4788 0.2018 -1.0000 -1.0000 1743319 1582096692.40 151.5437 60.0019 32.0000 2.0056 2.0109 419.1149 420.4658 0.2022 -1.0000 -1.0000 1743382 1582096692.50 151.5437 60.0019 32.0000 2.0043 2.0096 419.1596 420.5155 0.2029 -1.0000 -1.0000 1743866 1582096692.60 151.5437 60.0019 32.0000 2.0048 2.0101 419.2629 420.6214 0.2031 -1.0000 -1.0000 1743928 1582096692.70 151.5253 60.0019 32.0000 2.0053 2.0106 419.1714 420.5276 0.2026 -1.0000 -1.0000 1743991 1582096692.80 151.5123 60.0019 32.0000 2.0052 2.0106 419.0624 420.4118 0.2015 -1.0000 -1.0000 1744069 1582096692.90 151.5123 60.0019 32.0000 2.0051 2.0104 419.1263 420.4681 0.2004 -1.0000 -1.0000 1744132 1582096693.00 151.5123 60.0019 32.0000 2.0049 2.0101 419.2531 420.5919 0.2002 -1.0000 -1.0000 1744366 1582096693.10 151.5123 60.0019 32.0000 2.0054 2.0107 419.2328 420.5750 0.2008 -1.0000 -1.0000 1744428 1582096693.20 151.5123 60.0019 32.0000 2.0058 2.0110 419.1953 420.5386 0.2008 -1.0000 -1.0000 1744491 1582096693.30 151.5029 60.0019 32.0000 2.0055 2.0108 419.2835 420.6285 0.2011 -1.0000 -1.0000 1744569 1582096693.40 151.4208 60.0019 32.0000 2.0050 2.0102 419.2877 420.6314 0.2008 -1.0000 -1.0000 1744632 1582096693.50 151.4208 60.0019 32.0000 2.0045 2.0098 419.3067 420.6485 0.2005 -1.0000 -1.0000 1744819 1582096693.60 151.4208 60.0019 32.0000 2.0064 2.0116 419.1960 420.5368 0.2005 -1.0000 -1.0000 1744882 1582096693.70 151.4208 60.0019 32.0000 2.0060 2.0112 419.1516 420.4927 0.2006 -1.0000 -1.0000 1744944 1582096693.80 151.4208 60.0019 32.0000 2.0054 2.0106 419.2655 420.6075 0.2006 -1.0000 -1.0000 1745022 1582096693.90 151.4895 60.0019 32.0000 2.0044 2.0097 419.3699 420.7114 0.2004 -1.0000 -1.0000 1745085 1582096694.00 151.4895 60.0019 32.0000 2.0050 2.0103 419.3268 420.6663 0.2001 -1.0000 -1.0000 1745351 1582096694.10 151.4895 60.0019 32.0000 2.0060 2.0112 419.2179 420.5560 0.2001 -1.0000 -1.0000 1745428 1582096694.20 151.4895 60.0019 32.0000 2.0059 2.0111 419.1969 420.5353 0.2001 -1.0000 -1.0000 1745491 1582096694.30 151.4895 60.0019 32.0000 2.0052 2.0105 419.3093 420.6494 0.2004 -1.0000 -1.0000 1745554 1582096694.40 151.4895 60.0019 32.0000 2.0053 2.0106 419.2993 420.6398 0.2003 -1.0000 -1.0000 1745647 1582096694.50 151.5413 60.0019 32.0000 2.0056 2.0109 419.2114 420.5558 0.2013 -1.0000 -1.0000 1745835 1582096694.60 151.5413 60.0019 32.0000 2.0058 2.0111 418.9927 420.3407 0.2015 -1.0000 -1.0000 1745897 1582096694.70 151.5413 60.0019 32.0000 2.0055 2.0108 419.1755 420.5204 0.2010 -1.0000 -1.0000 1745960 1582096694.80 151.5413 60.0019 32.0000 2.0047 2.0100 419.3024 420.6462 0.2009 -1.0000 -1.0000 1746038 1582096694.90 151.5413 60.0019 32.0000 2.0054 2.0107 419.3550 420.7018 0.2016 -1.0000 -1.0000 1746116 1582096695.00 151.5534 60.0020 32.0000 2.0055 2.0108 419.2267 420.5803 0.2025 -1.0000 -1.0000 1746335 1582096695.10 151.5853 60.0022 32.0000 2.0061 2.0114 419.0804 420.4343 0.2024 -1.0000 -1.0000 1746397 1582096695.20 151.5853 60.0022 32.0000 2.0061 2.0114 419.1426 420.4896 0.2014 -1.0000 -1.0000 1746475 1582096695.30 151.5853 60.0022 32.0000 2.0059 2.0112 419.2840 420.6297 0.2011 -1.0000 -1.0000 1746538 1582096695.40 151.5853 60.0022 32.0000 2.0055 2.0108 419.2941 420.6397 0.2012 -1.0000 -1.0000 1746600 1582096695.50 151.5853 60.0022 32.0000 2.0052 2.0105 419.1615 420.5048 0.2008 -1.0000 -1.0000 1747085 1582096695.60 151.5111 60.0022 32.0000 2.0056 2.0108 419.2105 420.5529 0.2006 -1.0000 -1.0000 1747147 1582096695.70 151.5111 60.0022 32.0000 2.0047 2.0100 419.2904 420.6327 0.2007 -1.0000 -1.0000 1747210 1582096695.80 151.5111 60.0022 32.0000 2.0043 2.0096 419.3449 420.6876 0.2007 -1.0000 -1.0000 1747272 1582096695.90 151.5111 60.0022 32.0000 2.0049 2.0102 419.1909 420.5320 0.2005 -1.0000 -1.0000 1747335 1582096696.00 151.5111 60.0022 32.0000 2.0041 2.0094 419.1685 420.5082 0.2003 -1.0000 -1.0000 1747397 1582096696.10 151.5223 60.0022 32.0000 2.0042 2.0095 419.1455 420.4858 0.2005 -1.0000 -1.0000 1747475 1582096696.20 151.5255 60.0022 32.0000 2.0047 2.0100 419.2901 420.6314 0.2004 -1.0000 -1.0000 1747538 1582096696.30 151.5255 60.0022 32.0000 2.0047 2.0100 419.3222 420.6613 0.2001 -1.0000 -1.0000 1747600 1582096696.40 151.5255 60.0022 32.0000 2.0049 2.0102 419.2056 420.5445 0.2003 -1.0000 -1.0000 1747678 1582096696.50 151.5255 60.0022 32.0000 2.0050 2.0103 419.1715 420.5117 0.2004 -1.0000 -1.0000 1747741 1582096696.60 151.5243 60.0022 32.0000 2.0052 2.0105 419.2130 420.5552 0.2010 -1.0000 -1.0000 1747819 1582096696.70 151.4886 60.0022 32.0000 2.0036 2.0089 419.3116 420.6602 0.2015 -1.0000 -1.0000 1747882 1582096696.80 151.4886 60.0022 32.0000 2.0048 2.0100 419.2455 420.5926 0.2014 -1.0000 -1.0000 1747944 1582096696.90 151.4886 60.0022 32.0000 2.0054 2.0107 419.1399 420.4830 0.2008 -1.0000 -1.0000 1748007 1582096697.00 151.4886 60.0022 32.0000 2.0057 2.0109 419.0557 420.3976 0.2008 -1.0000 -1.0000 1748069 1582096697.10 151.4886 60.0022 32.0000 2.0048 2.0101 419.2523 420.5968 0.2010 -1.0000 -1.0000 1748132 1582096697.20 151.4329 60.0022 32.0000 2.0054 2.0107 419.4308 420.7745 0.2009 -1.0000 -1.0000 1748210 1582096697.30 151.4329 60.0022 32.0000 2.0051 2.0104 419.3870 420.7324 0.2010 -1.0000 -1.0000 1748272 1582096697.40 151.4329 60.0022 32.0000 2.0055 2.0108 419.3364 420.6781 0.2005 -1.0000 -1.0000 1748335 1582096697.50 151.4329 60.0022 32.0000 2.0055 2.0108 419.2740 420.6138 0.2001 -1.0000 -1.0000 1748413 1582096697.60 151.4329 60.0022 32.0000 2.0051 2.0104 419.3475 420.6838 0.1997 -1.0000 -1.0000 1748835 1582096697.70 151.4329 60.0022 32.0000 2.0049 2.0102 419.4110 420.7467 0.1996 -1.0000 -1.0000 1748897 1582096697.80 151.4485 60.0022 32.0000 2.0052 2.0105 419.1403 420.4773 0.2000 -1.0000 -1.0000 1748975 1582096697.90 151.4485 60.0022 32.0000 2.0057 2.0110 419.1496 420.4886 0.2003 -1.0000 -1.0000 1749038 1582096698.00 151.4485 60.0022 32.0000 2.0057 2.0109 419.2625 420.6020 0.2002 -1.0000 -1.0000 1749100 1582096698.10 151.4485 60.0022 32.0000 2.0049 2.0101 419.4017 420.7418 0.2003 -1.0000 -1.0000 1749335 1582096698.20 151.4485 60.0022 32.0000 2.0048 2.0101 419.3196 420.6588 0.2002 -1.0000 -1.0000 1749397 1582096698.30 151.5153 60.0022 32.0000 2.0052 2.0104 419.2720 420.6128 0.2006 -1.0000 -1.0000 1749460 1582096698.40 151.5732 60.0022 32.0000 2.0055 2.0108 419.1508 420.4941 0.2009 -1.0000 -1.0000 1749538 1582096698.50 151.5732 60.0022 32.0000 2.0054 2.0107 419.3115 420.6524 0.2004 -1.0000 -1.0000 1749600 1582096698.60 151.5732 60.0022 32.0000 2.0054 2.0107 419.4384 420.7785 0.2003 -1.0000 -1.0000 1749835 1582096698.70 151.5732 60.0022 32.0000 2.0051 2.0104 419.1864 420.5258 0.2003 -1.0000 -1.0000 1749897 1582096698.80 151.5732 60.0022 32.0000 2.0056 2.0109 419.1541 420.4935 0.2003 -1.0000 -1.0000 1749960 1582096698.90 151.5649 60.0022 32.0000 2.0046 2.0099 419.3920 420.7338 0.2006 -1.0000 -1.0000 1750038 1582096699.00 151.5649 60.0022 32.0000 2.0054 2.0107 419.3902 420.7331 0.2007 -1.0000 -1.0000 1750100 1582096699.10 151.5649 60.0022 32.0000 2.0060 2.0113 419.1488 420.4892 0.2003 -1.0000 -1.0000 1750335 1582096699.20 151.5649 60.0022 32.0000 2.0062 2.0115 419.0917 420.4290 0.2000 -1.0000 -1.0000 1750397 1582096699.30 151.5649 60.0022 32.0000 2.0056 2.0109 419.1871 420.5262 0.2003 -1.0000 -1.0000 1750460 1582096699.40 151.4786 60.0022 32.0000 2.0051 2.0104 419.3164 420.6595 0.2009 -1.0000 -1.0000 1750522 1582096699.50 151.4440 60.0022 32.0000 2.0049 2.0102 419.3036 420.6513 0.2018 -1.0000 -1.0000 1750600 1582096699.60 151.4440 60.0022 32.0000 2.0050 2.0104 419.1603 420.5185 0.2034 -1.0000 -1.0000 1750663 1582096699.70 151.4440 60.0022 32.0000 2.0053 2.0107 418.9959 420.3546 0.2031 -1.0000 -1.0000 1750835 1582096699.80 151.4440 60.0022 32.0000 2.0052 2.0106 419.1209 420.4755 0.2024 -1.0000 -1.0000 1750913 1582096699.90 151.4440 60.0022 32.0000 2.0049 2.0103 419.3592 420.7092 0.2013 -1.0000 -1.0000 1750975 1582096700.00 151.4995 60.0024 32.0000 2.0049 2.0102 419.2339 420.5742 0.2002 -1.0000 -1.0000 1751038 1582096700.10 151.5094 60.0024 32.0000 2.0059 2.0112 419.2163 420.5602 0.2014 -1.0000 -1.0000 1751116 1582096700.20 151.5094 60.0024 32.0000 2.0054 2.0107 419.2321 420.5887 0.2029 -1.0000 -1.0000 1751335 1582096700.30 151.5094 60.0024 32.0000 2.0048 2.0102 419.3253 420.6834 0.2029 -1.0000 -1.0000 1751397 1582096700.40 151.5094 60.0024 32.0000 2.0051 2.0104 419.3189 420.6730 0.2025 -1.0000 -1.0000 1751475 1582096700.50 151.5094 60.0024 32.0000 2.0047 2.0100 419.2936 420.6506 0.2030 -1.0000 -1.0000 1751538 1582096700.60 151.4588 60.0024 32.0000 2.0047 2.0101 419.2359 420.5939 0.2030 -1.0000 -1.0000 1751600 1582096700.70 151.4588 60.0024 32.0000 2.0056 2.0109 419.1059 420.4601 0.2023 -1.0000 -1.0000 1751866 1582096700.80 151.4588 60.0024 32.0000 2.0055 2.0108 419.2570 420.6062 0.2016 -1.0000 -1.0000 1751928 1582096700.90 151.4588 60.0024 32.0000 2.0045 2.0098 419.3453 420.6952 0.2019 -1.0000 -1.0000 1751991 1582096701.00 151.4588 60.0024 32.0000 2.0049 2.0103 419.2477 420.5979 0.2018 -1.0000 -1.0000 1752053 1582096701.10 151.4493 60.0024 32.0000 2.0055 2.0108 419.2333 420.5785 0.2009 -1.0000 -1.0000 1752116 1582096701.20 151.4356 60.0024 32.0000 2.0051 2.0104 419.3332 420.6757 0.2007 -1.0000 -1.0000 1752616 1582096701.30 151.4356 60.0024 32.0000 2.0049 2.0102 419.4370 420.7815 0.2009 -1.0000 -1.0000 1752678 1582096701.40 151.4356 60.0024 32.0000 2.0051 2.0104 419.3053 420.6447 0.2002 -1.0000 -1.0000 1752741 1582096701.50 151.4356 60.0024 32.0000 2.0061 2.0113 419.2069 420.5469 0.2004 -1.0000 -1.0000 1752819 1582096701.60 151.4356 60.0024 32.0000 2.0065 2.0118 419.2151 420.5566 0.2006 -1.0000 -1.0000 1752882 1582096701.70 151.4863 60.0024 32.0000 2.0055 2.0107 419.3063 420.6515 0.2013 -1.0000 -1.0000 1753100 1582096701.80 151.4863 60.0024 32.0000 2.0042 2.0096 419.4528 420.8039 0.2018 -1.0000 -1.0000 1753178 1582096701.90 151.4863 60.0024 32.0000 2.0048 2.0101 419.4237 420.7704 0.2011 -1.0000 -1.0000 1753257 1582096702.00 151.4863 60.0024 32.0000 2.0056 2.0109 419.3177 420.6633 0.2011 -1.0000 -1.0000 1753319 1582096702.10 151.4863 60.0024 32.0000 2.0053 2.0106 419.1619 420.5059 0.2009 -1.0000 -1.0000 1753382 1582096702.20 151.4539 60.0024 32.0000 2.0050 2.0103 419.3560 420.7003 0.2010 -1.0000 -1.0000 1753444 1582096702.30 151.4539 60.0024 32.0000 2.0057 2.0109 419.4198 420.7636 0.2008 -1.0000 -1.0000 1753507 1582096702.40 151.4539 60.0024 32.0000 2.0051 2.0103 419.2170 420.5600 0.2008 -1.0000 -1.0000 1753585 1582096702.50 151.4539 60.0024 32.0000 2.0052 2.0105 419.1851 420.5277 0.2008 -1.0000 -1.0000 1753648 1582096702.60 151.4539 60.0024 32.0000 2.0060 2.0113 419.2080 420.5508 0.2008 -1.0000 -1.0000 1753710 1582096702.70 151.4715 60.0024 32.0000 2.0059 2.0112 419.2475 420.5919 0.2010 -1.0000 -1.0000 1753772 1582096702.80 151.5225 60.0024 32.0000 2.0047 2.0100 419.3973 420.7428 0.2011 -1.0000 -1.0000 1753835 1582096702.90 151.5225 60.0024 32.0000 2.0044 2.0097 419.4125 420.7612 0.2016 -1.0000 -1.0000 1753913 1582096703.00 151.5225 60.0024 32.0000 2.0052 2.0105 419.3157 420.6647 0.2017 -1.0000 -1.0000 1753975 1582096703.10 151.5225 60.0024 32.0000 2.0056 2.0109 419.2384 420.5853 0.2012 -1.0000 -1.0000 1754038 1582096703.20 151.5225 60.0024 32.0000 2.0062 2.0115 419.2076 420.5520 0.2010 -1.0000 -1.0000 1754116 1582096703.30 151.5667 60.0024 32.0000 2.0050 2.0103 419.4204 420.7637 0.2005 -1.0000 -1.0000 1754335 1582096703.40 151.5667 60.0024 32.0000 2.0052 2.0104 419.4235 420.7634 0.2002 -1.0000 -1.0000 1754397 1582096703.50 151.5667 60.0024 32.0000 2.0054 2.0107 419.2289 420.5707 0.2008 -1.0000 -1.0000 1754475 1582096703.60 151.5667 60.0024 32.0000 2.0055 2.0108 419.1827 420.5302 0.2017 -1.0000 -1.0000 1754538 1582096703.70 151.5667 60.0024 32.0000 2.0051 2.0105 419.1990 420.5512 0.2023 -1.0000 -1.0000 1754600 1582096703.80 151.5667 60.0024 32.0000 2.0050 2.0103 419.3117 420.6607 0.2015 -1.0000 -1.0000 1754835 1582096703.90 151.5667 60.0024 32.0000 2.0048 2.0101 419.3867 420.7349 0.2015 -1.0000 -1.0000 1754897 1582096704.00 151.5518 60.0024 32.0000 2.0042 2.0095 419.2926 420.6408 0.2015 -1.0000 -1.0000 1754960 1582096704.10 151.5518 60.0024 32.0000 2.0053 2.0106 419.1659 420.5150 0.2018 -1.0000 -1.0000 1755038 1582096704.20 151.5518 60.0024 32.0000 2.0050 2.0103 419.1206 420.4730 0.2023 -1.0000 -1.0000 1755100 1582096704.30 151.5518 60.0024 32.0000 2.0052 2.0106 419.2179 420.5714 0.2023 -1.0000 -1.0000 1755585 1582096704.40 151.5518 60.0024 32.0000 2.0046 2.0099 419.3730 420.7251 0.2019 -1.0000 -1.0000 1755663 1582096704.50 151.5224 60.0024 32.0000 2.0052 2.0105 419.2574 420.6016 0.2009 -1.0000 -1.0000 1755725 1582096704.60 151.5224 60.0024 32.0000 2.0062 2.0115 419.1738 420.5158 0.2007 -1.0000 -1.0000 1755788 1582096704.70 151.5224 60.0024 32.0000 2.0051 2.0104 419.2766 420.6244 0.2019 -1.0000 -1.0000 1755850 1582096704.80 151.5224 60.0024 32.0000 2.0044 2.0097 419.3167 420.6736 0.2031 -1.0000 -1.0000 1755913 1582096704.90 151.5224 60.0024 32.0000 2.0049 2.0102 419.3168 420.6828 0.2044 -1.0000 -1.0000 1755991 1582096705.00 151.5224 60.0024 32.0000 2.0051 2.0104 419.1697 420.5393 0.2049 -1.0000 -1.0000 1756053 1582096705.10 151.5275 60.0025 32.0000 2.0050 2.0103 419.1732 420.5424 0.2046 -1.0000 -1.0000 1756116 1582096705.20 151.5275 60.0025 32.0000 2.0045 2.0098 419.2957 420.6609 0.2039 -1.0000 -1.0000 1756178 1582096705.30 151.5275 60.0025 32.0000 2.0051 2.0104 419.4139 420.7746 0.2033 -1.0000 -1.0000 1756366 1582096705.40 151.5275 60.0025 32.0000 2.0052 2.0105 419.4193 420.7812 0.2036 -1.0000 -1.0000 1756428 1582096705.50 151.5275 60.0025 32.0000 2.0055 2.0109 419.3550 420.7206 0.2043 -1.0000 -1.0000 1756491 1582096705.60 151.4143 60.0025 32.0000 2.0054 2.0108 419.3120 420.6821 0.2049 -1.0000 -1.0000 1756553 1582096705.70 151.4143 60.0025 32.0000 2.0038 2.0092 419.3908 420.7634 0.2052 -1.0000 -1.0000 1756616 1582096705.80 151.4143 60.0025 32.0000 2.0040 2.0093 419.4306 420.7952 0.2035 -1.0000 -1.0000 1756866 1582096705.90 151.4143 60.0025 32.0000 2.0051 2.0104 419.2576 420.6099 0.2019 -1.0000 -1.0000 1756929 1582096706.00 151.4143 60.0025 32.0000 2.0066 2.0119 419.1648 420.5105 0.2011 -1.0000 -1.0000 1756991 1582096706.10 151.4135 60.0025 32.0000 2.0059 2.0111 419.1871 420.5292 0.2008 -1.0000 -1.0000 1757054 1582096706.20 151.4058 60.0025 32.0000 2.0049 2.0102 419.3393 420.6848 0.2011 -1.0000 -1.0000 1757116 1582096706.30 151.4058 60.0025 32.0000 2.0044 2.0097 419.3408 420.6883 0.2015 -1.0000 -1.0000 1757179 1582096706.40 151.4058 60.0025 32.0000 2.0053 2.0106 419.2393 420.5871 0.2015 -1.0000 -1.0000 1757616 1582096706.50 151.4058 60.0025 32.0000 2.0066 2.0119 419.1601 420.5093 0.2018 -1.0000 -1.0000 1757678 1582096706.60 151.4058 60.0025 32.0000 2.0055 2.0109 419.2832 420.6373 0.2027 -1.0000 -1.0000 1757757 1582096706.70 151.5073 60.0025 32.0000 2.0046 2.0100 419.2686 420.6279 0.2035 -1.0000 -1.0000 1757819 1582096706.80 151.5073 60.0025 32.0000 2.0053 2.0107 419.2778 420.6450 0.2045 -1.0000 -1.0000 1757882 1582096706.90 151.5073 60.0025 32.0000 2.0060 2.0114 419.1576 420.5282 0.2049 -1.0000 -1.0000 1758319 1582096707.00 151.5073 60.0025 32.0000 2.0050 2.0104 419.3546 420.7310 0.2061 -1.0000 -1.0000 1758382 1582096707.10 151.5073 60.0025 32.0000 2.0046 2.0100 419.4701 420.8523 0.2063 -1.0000 -1.0000 1758444 1582096707.20 151.5258 60.0025 32.0000 2.0044 2.0098 419.3654 420.7438 0.2062 -1.0000 -1.0000 1758507 1582096707.30 151.5763 60.0025 32.0000 2.0048 2.0102 419.2544 420.6420 0.2078 -1.0000 -1.0000 1758585 1582096707.40 151.5763 60.0025 32.0000 2.0057 2.0111 419.1010 420.4891 0.2074 -1.0000 -1.0000 1758710 1582096707.50 151.5763 60.0025 32.0000 2.0057 2.0111 419.3294 420.7116 0.2063 -1.0000 -1.0000 1758788 1582096707.60 151.5763 60.0025 32.0000 2.0051 2.0105 419.3262 420.7022 0.2055 -1.0000 -1.0000 1758851 1582096707.70 151.5763 60.0025 32.0000 2.0055 2.0109 419.2641 420.6354 0.2049 -1.0000 -1.0000 1758913 1582096707.80 151.5584 60.0025 32.0000 2.0058 2.0112 419.2306 420.5993 0.2045 -1.0000 -1.0000 1758991 1582096707.90 151.5584 60.0025 32.0000 2.0049 2.0103 419.4022 420.7683 0.2039 -1.0000 -1.0000 1759085 1582096708.00 151.5584 60.0025 32.0000 2.0053 2.0107 419.4267 420.7903 0.2038 -1.0000 -1.0000 1759147 1582096708.10 151.5584 60.0025 32.0000 2.0055 2.0108 419.3695 420.7331 0.2039 -1.0000 -1.0000 1759225 1582096708.20 151.5584 60.0025 32.0000 2.0058 2.0111 419.3469 420.7142 0.2044 -1.0000 -1.0000 1759288 1582096708.30 151.5404 60.0025 32.0000 2.0061 2.0115 419.1745 420.5429 0.2046 -1.0000 -1.0000 1759351 1582096708.40 151.5280 60.0025 32.0000 2.0045 2.0099 419.2517 420.6196 0.2045 -1.0000 -1.0000 1759585 1582096708.50 151.5280 60.0025 32.0000 2.0037 2.0091 419.3932 420.7624 0.2048 -1.0000 -1.0000 1759647 1582096708.60 151.5280 60.0025 32.0000 2.0046 2.0100 419.3568 420.7269 0.2047 -1.0000 -1.0000 1759725 1582096708.70 151.5280 60.0025 32.0000 2.0057 2.0110 419.2195 420.5859 0.2042 -1.0000 -1.0000 1759788 1582096708.80 151.5280 60.0025 32.0000 2.0059 2.0112 419.1743 420.5393 0.2041 -1.0000 -1.0000 1759850 1582096708.90 151.4699 60.0025 32.0000 2.0042 2.0096 419.2174 420.5831 0.2042 -1.0000 -1.0000 1800600 1582096709.00 151.4699 60.0025 32.0000 2.0044 2.0098 419.2218 420.5844 0.2034 -1.0000 -1.0000 1800663 1582096709.10 151.4699 60.0025 32.0000 2.0061 2.0115 419.2221 420.5771 0.2024 -1.0000 -1.0000 1800725 1582096709.20 151.4699 60.0025 32.0000 2.0060 2.0113 419.1862 420.5374 0.2021 -1.0000 -1.0000 1800788 1582096709.30 151.4699 60.0025 32.0000 2.0057 2.0110 419.2612 420.6166 0.2027 -1.0000 -1.0000 1800866 1582096709.40 151.4606 60.0025 32.0000 2.0054 2.0107 419.4208 420.7779 0.2029 -1.0000 -1.0000 1800928 1582096709.50 151.4561 60.0025 32.0000 2.0050 2.0104 419.3862 420.7435 0.2028 -1.0000 -1.0000 1800991 1582096709.60 151.4561 60.0025 32.0000 2.0059 2.0112 419.2896 420.6436 0.2025 -1.0000 -1.0000 1801053 1582096709.70 151.4561 60.0025 32.0000 2.0053 2.0107 419.1183 420.4771 0.2033 -1.0000 -1.0000 1801116 1582096709.80 151.4561 60.0025 32.0000 2.0059 2.0113 419.2165 420.5791 0.2038 -1.0000 -1.0000 1801194 1582096709.90 151.4561 60.0025 32.0000 2.0054 2.0108 419.4074 420.7744 0.2043 -1.0000 -1.0000 1801257 1582096710.00 151.4733 60.0028 32.0000 2.0057 2.0110 419.2932 420.6538 0.2031 -1.0000 -1.0000 1801319 1582096710.10 151.4743 60.0028 32.0000 2.0063 2.0116 419.2587 420.6140 0.2026 -1.0000 -1.0000 1801397 1582096710.20 151.4743 60.0028 32.0000 2.0055 2.0109 419.3506 420.7067 0.2028 -1.0000 -1.0000 1801460 1582096710.30 151.4743 60.0028 32.0000 2.0051 2.0104 419.4196 420.7831 0.2040 -1.0000 -1.0000 1801522 1582096710.40 151.4743 60.0028 32.0000 2.0054 2.0108 419.3307 420.7007 0.2044 -1.0000 -1.0000 1801585 1582096710.50 151.4743 60.0028 32.0000 2.0058 2.0112 419.1175 420.4762 0.2028 -1.0000 -1.0000 1801647 1582096710.60 151.4847 60.0028 32.0000 2.0049 2.0102 419.2603 420.6126 0.2021 -1.0000 -1.0000 1801725 1582096710.70 151.4847 60.0028 32.0000 2.0047 2.0100 419.3624 420.7151 0.2020 -1.0000 -1.0000 1801788 1582096710.80 151.4847 60.0028 32.0000 2.0045 2.0098 419.3760 420.7253 0.2016 -1.0000 -1.0000 1801850 1582096710.90 151.4847 60.0028 32.0000 2.0052 2.0105 419.2529 420.6017 0.2017 -1.0000 -1.0000 1801928 1582096711.00 151.4847 60.0028 32.0000 2.0057 2.0110 419.1405 420.4910 0.2020 -1.0000 -1.0000 1802132 1582096711.10 151.4768 60.0028 32.0000 2.0057 2.0110 419.1300 420.4821 0.2023 -1.0000 -1.0000 1802194 1582096711.20 151.4768 60.0028 32.0000 2.0055 2.0109 419.2649 420.6244 0.2036 -1.0000 -1.0000 1802272 1582096711.30 151.4768 60.0028 32.0000 2.0054 2.0107 419.2626 420.6327 0.2054 -1.0000 -1.0000 1802335 1582096711.40 151.4768 60.0028 32.0000 2.0053 2.0108 419.2028 420.5835 0.2063 -1.0000 -1.0000 1802397 1582096711.50 151.4768 60.0028 32.0000 2.0054 2.0108 419.1553 420.5259 0.2044 -1.0000 -1.0000 1802585 1582096711.60 151.5118 60.0028 32.0000 2.0051 2.0105 419.2772 420.6356 0.2029 -1.0000 -1.0000 1802647 1582096711.70 151.5651 60.0028 32.0000 2.0048 2.0101 419.3533 420.7132 0.2034 -1.0000 -1.0000 1802726 1582096711.80 151.5651 60.0028 32.0000 2.0047 2.0101 419.3181 420.6792 0.2033 -1.0000 -1.0000 1802788 1582096711.90 151.5651 60.0028 32.0000 2.0061 2.0115 419.1767 420.5331 0.2026 -1.0000 -1.0000 1802851 1582096712.00 151.5651 60.0028 32.0000 2.0053 2.0106 419.0878 420.4385 0.2022 -1.0000 -1.0000 1803335 1582096712.10 151.5651 60.0028 32.0000 2.0040 2.0094 419.3070 420.6656 0.2034 -1.0000 -1.0000 1803413 1582096712.20 151.5584 60.0028 32.0000 2.0040 2.0094 419.3675 420.7339 0.2044 -1.0000 -1.0000 1803475 1582096712.30 151.4868 60.0028 32.0000 2.0046 2.0100 419.3603 420.7311 0.2047 -1.0000 -1.0000 1803538 1582096712.40 151.4868 60.0028 32.0000 2.0052 2.0106 419.1609 420.5243 0.2034 -1.0000 -1.0000 1803600 1582096712.50 151.4868 60.0028 32.0000 2.0047 2.0100 419.3092 420.6653 0.2025 -1.0000 -1.0000 1803663 1582096712.60 151.4868 60.0028 32.0000 2.0042 2.0095 419.3737 420.7276 0.2023 -1.0000 -1.0000 1803850 1582096712.70 151.4868 60.0028 32.0000 2.0047 2.0100 419.2794 420.6329 0.2024 -1.0000 -1.0000 1803913 1582096712.80 151.4330 60.0028 32.0000 2.0047 2.0101 419.2294 420.5834 0.2024 -1.0000 -1.0000 1803975 1582096712.90 151.4330 60.0028 32.0000 2.0058 2.0111 419.1567 420.5123 0.2029 -1.0000 -1.0000 1804053 1582096713.00 151.4330 60.0028 32.0000 2.0042 2.0096 419.2628 420.6253 0.2038 -1.0000 -1.0000 1804116 1582096713.10 151.4330 60.0028 32.0000 2.0040 2.0093 419.3604 420.7231 0.2035 -1.0000 -1.0000 1804178 1582096713.20 151.4330 60.0028 32.0000 2.0045 2.0098 419.2624 420.6191 0.2026 -1.0000 -1.0000 1804241 1582096713.30 151.4285 60.0028 32.0000 2.0050 2.0103 419.1523 420.5037 0.2023 -1.0000 -1.0000 1804303 1582096713.40 151.4110 60.0028 32.0000 2.0052 2.0105 419.1215 420.4752 0.2024 -1.0000 -1.0000 1804366 1582096713.50 151.4110 60.0028 32.0000 2.0044 2.0097 419.2946 420.6484 0.2023 -1.0000 -1.0000 1804444 1582096713.60 151.4110 60.0028 32.0000 2.0041 2.0094 419.3386 420.6914 0.2022 -1.0000 -1.0000 1804632 1582096713.70 151.4110 60.0028 32.0000 2.0053 2.0106 419.1766 420.5270 0.2017 -1.0000 -1.0000 1804694 1582096713.80 151.4110 60.0028 32.0000 2.0055 2.0108 419.1241 420.4740 0.2020 -1.0000 -1.0000 1804772 1582096713.90 151.4959 60.0028 32.0000 2.0050 2.0104 419.2778 420.6306 0.2022 -1.0000 -1.0000 1804835 1582096714.00 151.4959 60.0028 32.0000 2.0041 2.0094 419.3827 420.7371 0.2026 -1.0000 -1.0000 1804897 1582096714.10 151.4959 60.0028 32.0000 2.0052 2.0106 419.3875 420.7516 0.2042 -1.0000 -1.0000 1805132 1582096714.20 151.4959 60.0028 32.0000 2.0056 2.0110 419.1676 420.5409 0.2054 -1.0000 -1.0000 1805194 1582096714.30 151.4959 60.0028 32.0000 2.0051 2.0105 419.1909 420.5606 0.2044 -1.0000 -1.0000 1805257 1582096714.40 151.4959 60.0028 32.0000 2.0051 2.0104 419.2552 420.6131 0.2026 -1.0000 -1.0000 1805335 1582096714.50 151.5084 60.0028 32.0000 2.0051 2.0104 419.5172 420.8684 0.2019 -1.0000 -1.0000 1805397 1582096714.60 151.5084 60.0028 32.0000 2.0052 2.0105 419.3448 420.6981 0.2025 -1.0000 -1.0000 1806335 1582096714.70 151.5084 60.0028 32.0000 2.0047 2.0101 419.1513 420.5083 0.2030 -1.0000 -1.0000 1806475 1582096714.80 151.5084 60.0028 32.0000 2.0051 2.0104 419.1841 420.5394 0.2027 -1.0000 -1.0000 1806538 1582096714.90 151.5084 60.0028 32.0000 2.0045 2.0098 419.3961 420.7539 0.2030 -1.0000 -1.0000 1806616 1582096715.00 151.5084 60.0028 32.0000 2.0048 2.0102 419.3658 420.7259 0.2034 -1.0000 -1.0000 1806678 1582096715.10 151.5127 60.0020 32.0000 2.0052 2.0106 419.2346 420.5977 0.2037 -1.0000 -1.0000 1806741 1582096715.20 151.5127 60.0020 32.0000 2.0051 2.0105 419.1177 420.4762 0.2029 -1.0000 -1.0000 1806819 1582096715.30 151.5127 60.0020 32.0000 2.0047 2.0100 419.2765 420.6311 0.2025 -1.0000 -1.0000 1806882 1582096715.40 151.5127 60.0020 32.0000 2.0048 2.0101 419.3854 420.7384 0.2020 -1.0000 -1.0000 1806944 1582096715.50 151.5127 60.0020 32.0000 2.0048 2.0101 419.3013 420.6497 0.2015 -1.0000 -1.0000 1807007 1582096715.60 151.4591 60.0020 32.0000 2.0046 2.0099 419.1954 420.5413 0.2011 -1.0000 -1.0000 1807069 1582096715.70 151.4591 60.0020 32.0000 2.0060 2.0112 419.1310 420.4761 0.2013 -1.0000 -1.0000 1807132 1582096715.80 151.4591 60.0020 32.0000 2.0049 2.0102 419.1771 420.5290 0.2024 -1.0000 -1.0000 1807210 1582096715.90 151.4591 60.0020 32.0000 2.0043 2.0096 419.3699 420.7269 0.2028 -1.0000 -1.0000 1807272 1582096716.00 151.4591 60.0020 32.0000 2.0053 2.0107 419.2560 420.6120 0.2027 -1.0000 -1.0000 1807335 1582096716.10 151.4779 60.0020 32.0000 2.0060 2.0114 419.1289 420.4838 0.2028 -1.0000 -1.0000 1807413 1582096716.20 151.4860 60.0020 32.0000 2.0057 2.0110 419.3273 420.6866 0.2031 -1.0000 -1.0000 1807585 1582096716.30 151.4860 60.0020 32.0000 2.0044 2.0098 419.3822 420.7374 0.2023 -1.0000 -1.0000 1807647 1582096716.40 151.4853 60.0020 32.0000 2.0049 2.0103 419.4645 420.8154 0.2018 -1.0000 -1.0000 1807710 1582096716.50 151.4319 60.0020 32.0000 2.0052 2.0105 419.2689 420.6203 0.2022 -1.0000 -1.0000 1807772 1582096716.60 151.4319 60.0020 32.0000 2.0056 2.0109 419.2064 420.5605 0.2025 -1.0000 -1.0000 1807850 1582096716.70 151.4319 60.0020 32.0000 2.0055 2.0108 419.2222 420.5800 0.2029 -1.0000 -1.0000 1808335 1582096716.80 151.4319 60.0020 32.0000 2.0054 2.0107 419.3856 420.7383 0.2020 -1.0000 -1.0000 1808397 1582096716.90 151.4319 60.0020 32.0000 2.0051 2.0104 419.4065 420.7541 0.2013 -1.0000 -1.0000 1808460 1582096717.00 151.4319 60.0020 32.0000 2.0055 2.0108 419.2547 420.6012 0.2013 -1.0000 -1.0000 1808522 1582096717.10 151.4319 60.0020 32.0000 2.0051 2.0104 419.3025 420.6493 0.2013 -1.0000 -1.0000 1808585 1582096717.20 151.4427 60.0020 32.0000 2.0052 2.0105 419.4582 420.8038 0.2010 -1.0000 -1.0000 1808663 1582096717.30 151.4427 60.0020 32.0000 2.0053 2.0106 419.3618 420.7056 0.2008 -1.0000 -1.0000 1808725 1582096717.40 151.4427 60.0020 32.0000 2.0061 2.0114 419.2120 420.5546 0.2007 -1.0000 -1.0000 1808788 1582096717.50 151.4427 60.0020 32.0000 2.0056 2.0109 419.0829 420.4252 0.2009 -1.0000 -1.0000 1808866 1582096717.60 151.4427 60.0020 32.0000 2.0049 2.0102 419.2510 420.5967 0.2012 -1.0000 -1.0000 1808929 1582096717.70 151.4427 60.0020 32.0000 2.0048 2.0101 419.3696 420.7217 0.2022 -1.0000 -1.0000 1808991 1582096717.80 151.4427 60.0020 32.0000 2.0062 2.0116 419.2599 420.6143 0.2026 -1.0000 -1.0000 1809053 1582096717.90 151.5926 60.0020 32.0000 2.0055 2.0108 419.2224 420.5790 0.2029 -1.0000 -1.0000 1809116 1582096718.00 151.5926 60.0020 32.0000 2.0053 2.0107 419.2163 420.5711 0.2024 -1.0000 -1.0000 1809178 1582096718.10 151.5926 60.0020 32.0000 2.0046 2.0099 419.2408 420.5912 0.2017 -1.0000 -1.0000 1809257 1582096718.20 151.5926 60.0020 32.0000 2.0060 2.0113 419.2730 420.6195 0.2012 -1.0000 -1.0000 1809319 1582096718.30 151.5926 60.0020 32.0000 2.0057 2.0110 419.2398 420.5851 0.2011 -1.0000 -1.0000 1809444 1582096718.40 151.5623 60.0020 32.0000 2.0057 2.0109 419.2528 420.5983 0.2011 -1.0000 -1.0000 1809522 1582096718.50 151.5414 60.0020 32.0000 2.0048 2.0101 419.3736 420.7209 0.2017 -1.0000 -1.0000 1809585 1582096718.60 151.5414 60.0020 32.0000 2.0045 2.0099 419.4094 420.7691 0.2037 -1.0000 -1.0000 1809647 1582096718.70 151.5414 60.0020 32.0000 2.0049 2.0103 419.3425 420.7130 0.2049 -1.0000 -1.0000 1809710 1582096718.80 151.5414 60.0020 32.0000 2.0055 2.0109 419.1893 420.5585 0.2045 -1.0000 -1.0000 1810600 1582096718.90 151.5414 60.0020 32.0000 2.0050 2.0104 419.2001 420.5612 0.2032 -1.0000 -1.0000 1810678 1582096719.00 151.5270 60.0020 32.0000 2.0042 2.0095 419.2927 420.6445 0.2019 -1.0000 -1.0000 1810741 1582096719.10 151.5270 60.0020 32.0000 2.0039 2.0092 419.3462 420.6945 0.2016 -1.0000 -1.0000 1810803 1582096719.20 151.5270 60.0020 32.0000 2.0054 2.0107 419.2193 420.5704 0.2022 -1.0000 -1.0000 1810866 1582096719.30 151.5270 60.0020 32.0000 2.0045 2.0098 419.2601 420.6149 0.2027 -1.0000 -1.0000 1810929 1582096719.40 151.5270 60.0020 32.0000 2.0045 2.0098 419.3091 420.6626 0.2023 -1.0000 -1.0000 1810991 1582096719.50 151.5270 60.0020 32.0000 2.0048 2.0101 419.2636 420.6201 0.2029 -1.0000 -1.0000 1811069 1582096719.60 151.5268 60.0020 32.0000 2.0048 2.0102 419.2022 420.5610 0.2032 -1.0000 -1.0000 1811132 1582096719.70 151.5268 60.0020 32.0000 2.0060 2.0114 419.1134 420.4681 0.2024 -1.0000 -1.0000 1811194 1582096719.80 151.5268 60.0020 32.0000 2.0052 2.0105 419.2356 420.5878 0.2021 -1.0000 -1.0000 1811272 1582096719.90 151.5268 60.0020 32.0000 2.0044 2.0097 419.3902 420.7425 0.2021 -1.0000 -1.0000 1811335 1582096720.00 151.5268 60.0020 32.0000 2.0047 2.0100 419.3453 420.6981 0.2023 -1.0000 -1.0000 1811397 1582096720.10 151.4891 60.0019 32.0000 2.0056 2.0109 419.1712 420.5270 0.2027 -1.0000 -1.0000 1811460 1582096720.20 151.4324 60.0016 32.0000 2.0064 2.0117 419.1582 420.5156 0.2031 -1.0000 -1.0000 1811538 1582096720.30 151.4324 60.0016 32.0000 2.0052 2.0106 419.2199 420.5807 0.2035 -1.0000 -1.0000 1811585 1582096720.40 151.4324 60.0016 32.0000 2.0055 2.0109 419.3086 420.6719 0.2037 -1.0000 -1.0000 1811663 1582096720.50 151.4324 60.0016 32.0000 2.0053 2.0106 419.3002 420.6606 0.2031 -1.0000 -1.0000 1811725 1582096720.60 151.4324 60.0016 32.0000 2.0057 2.0110 419.1728 420.5262 0.2021 -1.0000 -1.0000 1811803 1582096720.70 151.4324 60.0016 32.0000 2.0061 2.0114 419.1501 420.4982 0.2015 -1.0000 -1.0000 1811866 1582096720.80 151.4324 60.0016 32.0000 2.0046 2.0099 419.4510 420.7975 0.2012 -1.0000 -1.0000 1812350 1582096720.90 151.4324 60.0016 32.0000 2.0058 2.0110 419.3074 420.6522 0.2010 -1.0000 -1.0000 1812428 1582096721.00 151.4324 60.0016 32.0000 2.0053 2.0106 419.3529 420.6960 0.2008 -1.0000 -1.0000 1812491 1582096721.10 151.4324 60.0016 32.0000 2.0056 2.0109 419.1481 420.4915 0.2008 -1.0000 -1.0000 1812553 1582096721.20 151.4324 60.0016 32.0000 2.0058 2.0111 419.2319 420.5747 0.2008 -1.0000 -1.0000 1812616 1582096721.30 151.4518 60.0016 32.0000 2.0052 2.0105 419.4495 420.7944 0.2010 -1.0000 -1.0000 1812882 1582096721.40 151.4901 60.0016 32.0000 2.0047 2.0100 419.4178 420.7625 0.2010 -1.0000 -1.0000 1812944 1582096721.50 151.4901 60.0016 32.0000 2.0060 2.0113 419.3390 420.6849 0.2012 -1.0000 -1.0000 1813022 1582096721.60 151.4901 60.0016 32.0000 2.0058 2.0111 419.3431 420.6901 0.2014 -1.0000 -1.0000 1813085 1582096721.70 151.4901 60.0016 32.0000 2.0053 2.0106 419.3665 420.7141 0.2014 -1.0000 -1.0000 1813147 1582096721.80 151.4901 60.0016 32.0000 2.0052 2.0105 419.4188 420.7674 0.2016 -1.0000 -1.0000 1813835 1582096721.90 151.5323 60.0016 32.0000 2.0055 2.0108 419.2930 420.6424 0.2017 -1.0000 -1.0000 1813897 1582096722.00 151.5340 60.0016 32.0000 2.0066 2.0119 419.2382 420.5867 0.2017 -1.0000 -1.0000 1813960 1582096722.10 151.5340 60.0016 32.0000 2.0058 2.0111 419.2534 420.6074 0.2024 -1.0000 -1.0000 1814038 1582096722.20 151.5340 60.0016 32.0000 2.0058 2.0111 419.3100 420.6644 0.2025 -1.0000 -1.0000 1814100 1582096722.30 151.5340 60.0016 32.0000 2.0056 2.0110 419.4064 420.7599 0.2022 -1.0000 -1.0000 1814163 1582096722.40 151.5340 60.0016 32.0000 2.0057 2.0110 419.2787 420.6317 0.2024 -1.0000 -1.0000 1814241 1582096722.50 151.5448 60.0016 32.0000 2.0061 2.0115 419.1927 420.5484 0.2027 -1.0000 -1.0000 1814303 1582096722.60 151.5448 60.0016 32.0000 2.0060 2.0113 419.1731 420.5259 0.2020 -1.0000 -1.0000 1814366 1582096722.70 151.5448 60.0016 32.0000 2.0050 2.0103 419.2806 420.6277 0.2013 -1.0000 -1.0000 1814428 1582096722.80 151.5448 60.0016 32.0000 2.0049 2.0102 419.3456 420.6918 0.2012 -1.0000 -1.0000 1814491 1582096722.90 151.5448 60.0016 32.0000 2.0052 2.0105 419.3513 420.6979 0.2014 -1.0000 -1.0000 1814569 1582096723.00 151.5657 60.0016 32.0000 2.0058 2.0111 419.1625 420.5139 0.2023 -1.0000 -1.0000 1814632 1582096723.10 151.5680 60.0016 32.0000 2.0052 2.0105 419.2340 420.5888 0.2025 -1.0000 -1.0000 1814694 1582096723.20 151.5680 60.0016 32.0000 2.0050 2.0103 419.3374 420.6858 0.2013 -1.0000 -1.0000 1814772 1582096723.30 151.5680 60.0016 32.0000 2.0055 2.0108 419.4298 420.7771 0.2014 -1.0000 -1.0000 1814835 1582096723.40 151.5680 60.0016 32.0000 2.0066 2.0119 419.3498 420.6975 0.2014 -1.0000 -1.0000 1814897 1582096723.50 151.5703 60.0016 32.0000 2.0062 2.0115 419.3342 420.6811 0.2013 -1.0000 -1.0000 1814976 1582096723.60 151.5751 60.0016 32.0000 2.0056 2.0109 419.4000 420.7457 0.2011 -1.0000 -1.0000 1815038 1582096723.70 151.5751 60.0016 32.0000 2.0060 2.0113 419.4117 420.7582 0.2012 -1.0000 -1.0000 1815100 1582096723.80 151.5751 60.0016 32.0000 2.0054 2.0107 419.3254 420.6718 0.2013 -1.0000 -1.0000 1815179 1582096723.90 151.5751 60.0016 32.0000 2.0057 2.0110 419.3343 420.6803 0.2012 -1.0000 -1.0000 1815241 1582096724.00 151.5751 60.0016 32.0000 2.0049 2.0102 419.3079 420.6537 0.2012 -1.0000 -1.0000 1815303 1582096724.10 151.5751 60.0016 32.0000 2.0045 2.0098 419.4758 420.8245 0.2016 -1.0000 -1.0000 1815366 1582096724.20 151.5751 60.0016 32.0000 2.0058 2.0112 419.3722 420.7260 0.2026 -1.0000 -1.0000 1815429 1582096724.30 151.5751 60.0016 32.0000 2.0063 2.0116 419.2237 420.5787 0.2025 -1.0000 -1.0000 1815491 1582096724.40 151.5751 60.0016 32.0000 2.0055 2.0108 419.1340 420.4861 0.2022 -1.0000 -1.0000 1815600 1582096724.50 151.5751 60.0016 32.0000 2.0056 2.0109 419.3457 420.7028 0.2031 -1.0000 -1.0000 1815663 1582096724.60 151.5751 60.0016 32.0000 2.0055 2.0108 419.3597 420.7165 0.2028 -1.0000 -1.0000 1815741 1582096724.70 151.5751 60.0016 32.0000 2.0059 2.0113 419.3576 420.7133 0.2025 -1.0000 -1.0000 1815803 1582096724.80 151.4974 60.0020 32.0000 2.0056 2.0109 419.2625 420.6137 0.2019 -1.0000 -1.0000 1815866 1582096724.90 151.4951 60.0020 32.0000 2.0062 2.0115 419.2140 420.5608 0.2013 -1.0000 -1.0000 1816116 1582096725.00 151.4951 60.0020 32.0000 2.0056 2.0109 419.2195 420.5652 0.2012 -1.0000 -1.0000 1816178 1582096725.10 151.4951 60.0020 32.0000 2.0041 2.0094 419.4530 420.8005 0.2014 -1.0000 -1.0000 1816241 1582096725.20 151.4951 60.0020 32.0000 2.0054 2.0107 419.3132 420.6594 0.2011 -1.0000 -1.0000 1816319 1582096725.30 151.4951 60.0020 32.0000 2.0052 2.0105 419.2430 420.5857 0.2007 -1.0000 -1.0000 1816382 1582096725.40 151.5101 60.0020 32.0000 2.0051 2.0104 419.2362 420.5765 0.2002 -1.0000 -1.0000 1816444 1582096725.50 151.5101 60.0020 32.0000 2.0050 2.0103 419.2706 420.6073 0.1998 -1.0000 -1.0000 1816882 1582096725.60 151.5101 60.0020 32.0000 2.0047 2.0100 419.4791 420.8171 0.1999 -1.0000 -1.0000 1816944 1582096725.70 151.5101 60.0020 32.0000 2.0045 2.0098 419.2763 420.6129 0.1998 -1.0000 -1.0000 1817007 1582096725.80 151.5101 60.0020 32.0000 2.0056 2.0108 419.2416 420.5781 0.1998 -1.0000 -1.0000 1817085 1582096725.90 151.4718 60.0020 32.0000 2.0061 2.0113 419.1244 420.4595 0.1997 -1.0000 -1.0000 1817147 1582096726.00 151.4649 60.0020 32.0000 2.0056 2.0108 419.2472 420.5823 0.1995 -1.0000 -1.0000 1817397 1582096726.10 151.4649 60.0020 32.0000 2.0050 2.0102 419.3365 420.6700 0.1993 -1.0000 -1.0000 1817460 1582096726.20 151.4649 60.0020 32.0000 2.0053 2.0105 419.3065 420.6405 0.1995 -1.0000 -1.0000 1817522 1582096726.30 151.4649 60.0020 32.0000 2.0056 2.0108 419.1175 420.4521 0.1996 -1.0000 -1.0000 1817585 1582096726.40 151.4649 60.0020 32.0000 2.0060 2.0113 419.1761 420.5101 0.1994 -1.0000 -1.0000 1817663 1582096726.50 151.4643 60.0020 32.0000 2.0053 2.0106 419.3533 420.6874 0.1994 -1.0000 -1.0000 1818085 1582096726.60 151.4643 60.0020 32.0000 2.0049 2.0102 419.4991 420.8330 0.1993 -1.0000 -1.0000 1818163 1582096726.70 151.4643 60.0020 32.0000 2.0044 2.0097 419.3482 420.6840 0.1998 -1.0000 -1.0000 1818225 1582096726.80 151.4643 60.0020 32.0000 2.0050 2.0103 419.2441 420.5845 0.2005 -1.0000 -1.0000 1818288 1582096726.90 151.4643 60.0020 32.0000 2.0051 2.0104 419.1148 420.4551 0.2004 -1.0000 -1.0000 1818366 1582096727.00 151.3920 60.0020 32.0000 2.0049 2.0102 419.2081 420.5470 0.2002 -1.0000 -1.0000 1818585 1582096727.10 151.3872 60.0020 32.0000 2.0050 2.0103 419.4261 420.7661 0.2003 -1.0000 -1.0000 1818647 1582096727.20 151.3872 60.0020 32.0000 2.0047 2.0100 419.4518 420.7924 0.2003 -1.0000 -1.0000 1818726 1582096727.30 151.3872 60.0020 32.0000 2.0057 2.0110 419.3013 420.6413 0.2003 -1.0000 -1.0000 1818788 1582096727.40 151.3872 60.0020 32.0000 2.0057 2.0110 419.1886 420.5270 0.2000 -1.0000 -1.0000 1818851 1582096727.50 151.3872 60.0020 32.0000 2.0050 2.0102 419.3407 420.6766 0.1996 -1.0000 -1.0000 1818929 1582096727.60 151.4104 60.0020 32.0000 2.0044 2.0096 419.2975 420.6317 0.1994 -1.0000 -1.0000 1818991 1582096727.70 151.4104 60.0020 32.0000 2.0042 2.0095 419.3128 420.6482 0.1998 -1.0000 -1.0000 1819054 1582096727.80 151.4104 60.0020 32.0000 2.0061 2.0113 419.2591 420.5962 0.1999 -1.0000 -1.0000 1819132 1582096727.90 151.4104 60.0020 32.0000 2.0060 2.0112 419.1976 420.5324 0.1996 -1.0000 -1.0000 1819194 1582096728.00 151.4104 60.0020 32.0000 2.0048 2.0101 419.2939 420.6297 0.1997 -1.0000 -1.0000 1819366 1582096728.10 151.4738 60.0020 32.0000 2.0046 2.0099 419.4067 420.7420 0.1995 -1.0000 -1.0000 1819429 1582096728.20 151.4741 60.0020 32.0000 2.0053 2.0105 419.3327 420.6690 0.1998 -1.0000 -1.0000 1819491 1582096728.30 151.4741 60.0020 32.0000 2.0057 2.0110 419.1655 420.5031 0.2001 -1.0000 -1.0000 1819554 1582096728.40 151.4741 60.0020 32.0000 2.0062 2.0114 419.2315 420.5701 0.2001 -1.0000 -1.0000 1819632 1582096728.50 151.4741 60.0020 32.0000 2.0058 2.0111 419.3886 420.7281 0.2003 -1.0000 -1.0000 1819694 1582096728.60 151.4859 60.0020 32.0000 2.0058 2.0111 419.3416 420.6853 0.2009 -1.0000 -1.0000 1819850 1582096728.70 151.4990 60.0020 32.0000 2.0053 2.0106 419.1927 420.5365 0.2008 -1.0000 -1.0000 1819913 1582096728.80 151.4990 60.0020 32.0000 2.0051 2.0104 419.1293 420.4724 0.2008 -1.0000 -1.0000 1819975 1582096728.90 151.4990 60.0020 32.0000 2.0044 2.0097 419.3018 420.6427 0.2002 -1.0000 -1.0000 1820053 1582096729.00 151.4990 60.0020 32.0000 2.0038 2.0090 419.3780 420.7151 0.1998 -1.0000 -1.0000 1820116 1582096729.10 151.4990 60.0020 32.0000 2.0048 2.0100 419.3387 420.6759 0.1998 -1.0000 -1.0000 1820913 1582096729.20 151.4990 60.0020 32.0000 2.0048 2.0100 419.2956 420.6301 0.1994 -1.0000 -1.0000 1820976 1582096729.30 151.5335 60.0020 32.0000 2.0052 2.0105 419.2074 420.5390 0.1990 -1.0000 -1.0000 1821038 1582096729.40 151.5335 60.0020 32.0000 2.0055 2.0107 419.2304 420.5674 0.2004 -1.0000 -1.0000 1821100 1582096729.50 151.5335 60.0020 32.0000 2.0053 2.0106 419.3523 420.7065 0.2025 -1.0000 -1.0000 1821179 1582096729.60 151.5335 60.0020 32.0000 2.0046 2.0099 419.3371 420.6894 0.2018 -1.0000 -1.0000 1821241 1582096729.70 151.5335 60.0020 32.0000 2.0047 2.0100 419.1136 420.4578 0.2008 -1.0000 -1.0000 1821303 1582096729.80 151.5254 60.0030 32.0000 2.0052 2.0105 419.2376 420.5774 0.2000 -1.0000 -1.0000 1821382 1582096729.90 151.5253 60.0030 32.0000 2.0048 2.0101 419.3820 420.7154 0.1992 -1.0000 -1.0000 1821444 1582096730.00 151.5253 60.0030 32.0000 2.0049 2.0101 419.4155 420.7463 0.1988 -1.0000 -1.0000 1821507 1582096730.10 151.5253 60.0030 32.0000 2.0054 2.0107 419.2953 420.6276 0.1995 -1.0000 -1.0000 1821600 1582096730.20 151.5253 60.0030 32.0000 2.0052 2.0105 419.1373 420.4808 0.2012 -1.0000 -1.0000 1821663 1582096730.30 151.5253 60.0030 32.0000 2.0058 2.0111 419.2704 420.6178 0.2014 -1.0000 -1.0000 1821725 1582096730.40 151.5195 60.0030 32.0000 2.0048 2.0101 419.3873 420.7305 0.2006 -1.0000 -1.0000 1821788 1582096730.50 151.4648 60.0030 32.0000 2.0059 2.0111 419.3770 420.7155 0.2000 -1.0000 -1.0000 1821850 1582096730.60 151.4648 60.0030 32.0000 2.0061 2.0113 419.2525 420.5892 0.1998 -1.0000 -1.0000 1822100 1582096730.70 151.4648 60.0030 32.0000 2.0062 2.0114 419.1701 420.5066 0.1998 -1.0000 -1.0000 1822163 1582096730.80 151.4648 60.0030 32.0000 2.0052 2.0104 419.5011 420.8377 0.1997 -1.0000 -1.0000 1822225 1582096730.90 151.4648 60.0030 32.0000 2.0057 2.0110 419.3759 420.7110 0.1994 -1.0000 -1.0000 1822288 1582096731.00 151.4648 60.0030 32.0000 2.0054 2.0106 419.2739 420.6050 0.1989 -1.0000 -1.0000 1822350 1582096731.10 151.4648 60.0030 32.0000 2.0059 2.0111 419.2020 420.5308 0.1986 -1.0000 -1.0000 1822632 1582096731.20 151.4648 60.0030 32.0000 2.0053 2.0106 419.3399 420.6685 0.1987 -1.0000 -1.0000 1822710 1582096731.30 151.4648 60.0030 32.0000 2.0044 2.0097 419.4006 420.7344 0.1996 -1.0000 -1.0000 1822772 1582096731.40 151.4648 60.0030 32.0000 2.0049 2.0101 419.4577 420.7967 0.2000 -1.0000 -1.0000 1822835 1582096731.50 151.4648 60.0030 32.0000 2.0053 2.0105 419.2844 420.6214 0.1998 -1.0000 -1.0000 1822913 1582096731.60 151.4648 60.0030 32.0000 2.0063 2.0116 419.1638 420.5004 0.1999 -1.0000 -1.0000 1823335 1582096731.70 151.4441 60.0030 32.0000 2.0059 2.0112 419.2546 420.5895 0.1995 -1.0000 -1.0000 1823397 1582096731.80 151.4441 60.0030 32.0000 2.0046 2.0099 419.4752 420.8091 0.1993 -1.0000 -1.0000 1823475 1582096731.90 151.4441 60.0030 32.0000 2.0046 2.0098 419.3947 420.7285 0.1994 -1.0000 -1.0000 1823538 1582096732.00 151.4441 60.0030 32.0000 2.0058 2.0111 419.2359 420.5698 0.1994 -1.0000 -1.0000 1823616 1582096732.10 151.4441 60.0030 32.0000 2.0067 2.0119 419.2352 420.5664 0.1990 -1.0000 -1.0000 1823678 1582096732.20 151.4441 60.0030 32.0000 2.0071 2.0123 419.2873 420.6189 0.1991 -1.0000 -1.0000 1823866 1582096732.30 151.5087 60.0030 32.0000 2.0053 2.0106 419.4210 420.7553 0.1995 -1.0000 -1.0000 1823928 1582096732.40 151.5087 60.0030 32.0000 2.0059 2.0111 419.4123 420.7493 0.1997 -1.0000 -1.0000 1824007 1582096732.50 151.5087 60.0030 32.0000 2.0053 2.0106 419.3416 420.6771 0.1997 -1.0000 -1.0000 1824069 1582096732.60 151.5087 60.0030 32.0000 2.0065 2.0118 419.3684 420.7081 0.2004 -1.0000 -1.0000 1824147 1582096732.70 151.5087 60.0030 32.0000 2.0065 2.0118 419.2521 420.5963 0.2011 -1.0000 -1.0000 1824210 1582096732.80 151.5883 60.0030 32.0000 2.0060 2.0113 419.2541 420.6014 0.2014 -1.0000 -1.0000 1824272 1582096732.90 151.5971 60.0030 32.0000 2.0053 2.0106 419.3823 420.7322 0.2020 -1.0000 -1.0000 1824335 1582096733.00 151.5971 60.0030 32.0000 2.0047 2.0100 419.3792 420.7372 0.2033 -1.0000 -1.0000 1824397 1582096733.10 151.5971 60.0030 32.0000 2.0069 2.0123 419.2675 420.6292 0.2035 -1.0000 -1.0000 1824460 1582096733.20 151.5971 60.0030 32.0000 2.0067 2.0121 419.2509 420.6155 0.2042 -1.0000 -1.0000 1824600 1582096733.30 151.5828 60.0030 32.0000 2.0056 2.0109 419.3531 420.7240 0.2051 -1.0000 -1.0000 1824663 1582096733.40 151.5394 60.0030 32.0000 2.0044 2.0098 419.4140 420.7857 0.2047 -1.0000 -1.0000 1824725 1582096733.50 151.5394 60.0030 32.0000 2.0055 2.0109 419.2872 420.6527 0.2040 -1.0000 -1.0000 1824803 1582096733.60 151.5394 60.0030 32.0000 2.0052 2.0106 419.1486 420.5071 0.2032 -1.0000 -1.0000 1824866 1582096733.70 151.5394 60.0030 32.0000 2.0056 2.0109 419.1758 420.5371 0.2036 -1.0000 -1.0000 1825100 1582096733.80 151.5394 60.0030 32.0000 2.0047 2.0100 419.3147 420.6822 0.2046 -1.0000 -1.0000 1825163 1582096733.90 151.5360 60.0030 32.0000 2.0054 2.0108 419.3292 420.6985 0.2046 -1.0000 -1.0000 1825226 1582096734.00 151.5360 60.0030 32.0000 2.0053 2.0107 419.2522 420.6172 0.2039 -1.0000 -1.0000 1825288 1582096734.10 151.5360 60.0030 32.0000 2.0053 2.0107 419.1608 420.5215 0.2033 -1.0000 -1.0000 1825366 1582096734.20 151.5360 60.0030 32.0000 2.0058 2.0112 419.2873 420.6507 0.2038 -1.0000 -1.0000 1825600 1582096734.30 151.5360 60.0030 32.0000 2.0059 2.0113 419.3589 420.7189 0.2030 -1.0000 -1.0000 1825663 1582096734.40 151.5360 60.0030 32.0000 2.0056 2.0109 419.2226 420.5749 0.2019 -1.0000 -1.0000 1825741 1582096734.50 151.5360 60.0030 32.0000 2.0052 2.0105 419.1006 420.4534 0.2026 -1.0000 -1.0000 1825803 1582096734.60 151.5167 60.0027 32.0000 2.0041 2.0095 419.2295 420.5895 0.2033 -1.0000 -1.0000 1825866 1582096734.70 151.4927 60.0023 32.0000 2.0051 2.0104 419.3423 420.6994 0.2026 -1.0000 -1.0000 1826726 1582096734.80 151.4927 60.0023 32.0000 2.0047 2.0100 419.3903 420.7399 0.2015 -1.0000 -1.0000 1826788 1582096734.90 151.4927 60.0023 32.0000 2.0054 2.0107 419.2407 420.5837 0.2007 -1.0000 -1.0000 1826866 1582096735.00 151.4927 60.0023 32.0000 2.0062 2.0115 419.1886 420.5308 0.2007 -1.0000 -1.0000 1826929 1582096735.10 151.4927 60.0023 32.0000 2.0052 2.0105 419.1973 420.5360 0.1999 -1.0000 -1.0000 1826991 1582096735.20 151.4417 60.0023 32.0000 2.0052 2.0105 419.3055 420.6445 0.2003 -1.0000 -1.0000 1827054 1582096735.30 151.4417 60.0023 32.0000 2.0054 2.0106 419.3207 420.6625 0.2007 -1.0000 -1.0000 1827116 1582096735.40 151.4417 60.0023 32.0000 2.0057 2.0110 419.1181 420.4596 0.2005 -1.0000 -1.0000 1827179 1582096735.50 151.4417 60.0023 32.0000 2.0050 2.0103 419.2472 420.5887 0.2006 -1.0000 -1.0000 1827257 1582096735.60 151.4417 60.0023 32.0000 2.0045 2.0097 419.4783 420.8222 0.2008 -1.0000 -1.0000 1827319 1582096735.70 151.4620 60.0023 32.0000 2.0059 2.0112 419.3257 420.6685 0.2006 -1.0000 -1.0000 1827850 1582096735.80 151.4638 60.0023 32.0000 2.0065 2.0118 419.2536 420.5973 0.2010 -1.0000 -1.0000 1827928 1582096735.90 151.4638 60.0023 32.0000 2.0058 2.0111 419.1204 420.4691 0.2018 -1.0000 -1.0000 1827991 1582096736.00 151.4638 60.0023 32.0000 2.0054 2.0107 419.1838 420.5346 0.2020 -1.0000 -1.0000 1828053 1582096736.10 151.4638 60.0023 32.0000 2.0054 2.0107 419.4215 420.7690 0.2011 -1.0000 -1.0000 1828132 1582096736.20 151.4638 60.0023 32.0000 2.0053 2.0106 419.3368 420.6764 0.2001 -1.0000 -1.0000 1828194 1582096736.30 151.4870 60.0023 32.0000 2.0066 2.0118 419.2552 420.5934 0.2001 -1.0000 -1.0000 1828257 1582096736.40 151.4870 60.0023 32.0000 2.0064 2.0117 419.1813 420.5203 0.2002 -1.0000 -1.0000 1828319 1582096736.50 151.4870 60.0023 32.0000 2.0056 2.0108 419.4024 420.7431 0.2005 -1.0000 -1.0000 1828382 1582096736.60 151.4870 60.0023 32.0000 2.0043 2.0095 419.4078 420.7511 0.2008 -1.0000 -1.0000 1828460 1582096736.70 151.4870 60.0023 32.0000 2.0054 2.0107 419.3793 420.7230 0.2008 -1.0000 -1.0000 1828522 1582096736.80 151.4870 60.0023 32.0000 2.0057 2.0109 419.2939 420.6341 0.2005 -1.0000 -1.0000 1828585 1582096736.90 151.4870 60.0023 32.0000 2.0072 2.0124 419.2120 420.5554 0.2009 -1.0000 -1.0000 1828663 1582096737.00 151.4870 60.0023 32.0000 2.0058 2.0111 419.3582 420.7030 0.2010 -1.0000 -1.0000 1828726 1582096737.10 151.4870 60.0023 32.0000 2.0050 2.0103 419.4130 420.7566 0.2009 -1.0000 -1.0000 1828788 1582096737.20 151.4870 60.0023 32.0000 2.0041 2.0094 419.3191 420.6629 0.2008 -1.0000 -1.0000 1828851 1582096737.30 151.4870 60.0023 32.0000 2.0058 2.0111 419.2552 420.5987 0.2010 -1.0000 -1.0000 1828913 1582096737.40 151.5455 60.0023 32.0000 2.0063 2.0116 419.2027 420.5477 0.2010 -1.0000 -1.0000 1828991 1582096737.50 151.5555 60.0023 32.0000 2.0058 2.0111 419.4002 420.7419 0.2005 -1.0000 -1.0000 1829054 1582096737.60 151.5555 60.0023 32.0000 2.0054 2.0107 419.4010 420.7409 0.2001 -1.0000 -1.0000 1829132 1582096737.70 151.5555 60.0023 32.0000 2.0060 2.0112 419.2015 420.5391 0.2000 -1.0000 -1.0000 1829194 1582096737.80 151.5555 60.0023 32.0000 2.0060 2.0113 419.1026 420.4399 0.2000 -1.0000 -1.0000 1829382 1582096737.90 151.5555 60.0023 32.0000 2.0053 2.0106 419.2306 420.5677 0.1999 -1.0000 -1.0000 1829444 1582096738.00 151.5555 60.0023 32.0000 2.0048 2.0100 419.3324 420.6716 0.2003 -1.0000 -1.0000 1829507 1582096738.10 151.5555 60.0023 32.0000 2.0060 2.0112 419.1677 420.5082 0.2004 -1.0000 -1.0000 1829585 1582096738.20 151.5555 60.0023 32.0000 2.0057 2.0109 419.1665 420.5053 0.2002 -1.0000 -1.0000 1829648 1582096738.30 151.5555 60.0023 32.0000 2.0052 2.0105 419.2154 420.5549 0.2003 -1.0000 -1.0000 1829944 1582096738.40 151.5555 60.0023 32.0000 2.0054 2.0107 419.3836 420.7302 0.2013 -1.0000 -1.0000 1830022 1582096738.50 151.5555 60.0023 32.0000 2.0044 2.0097 419.3328 420.6796 0.2013 -1.0000 -1.0000 1830069 1582096738.60 151.5555 60.0023 32.0000 2.0054 2.0107 419.2256 420.5715 0.2012 -1.0000 -1.0000 1830147 1582096738.70 151.4843 60.0023 32.0000 2.0055 2.0108 419.1120 420.4547 0.2008 -1.0000 -1.0000 1830210 1582096738.80 151.4768 60.0023 32.0000 2.0050 2.0103 419.2779 420.6228 0.2012 -1.0000 -1.0000 1830272 1582096738.90 151.4768 60.0023 32.0000 2.0044 2.0097 419.3930 420.7409 0.2015 -1.0000 -1.0000 1830350 1582096739.00 151.4768 60.0023 32.0000 2.0051 2.0104 419.3107 420.6579 0.2013 -1.0000 -1.0000 1830413 1582096739.10 151.4768 60.0023 32.0000 2.0056 2.0109 419.2126 420.5599 0.2013 -1.0000 -1.0000 1830475 1582096739.20 151.4768 60.0023 32.0000 2.0049 2.0102 419.1022 420.4442 0.2006 -1.0000 -1.0000 1830538 1582096739.30 151.4768 60.0023 32.0000 2.0050 2.0102 419.3203 420.6601 0.2002 -1.0000 -1.0000 1830600 1582096739.40 151.4913 60.0023 32.0000 2.0048 2.0100 419.3592 420.6989 0.2004 -1.0000 -1.0000 1830678 1582096739.50 151.4913 60.0023 32.0000 2.0062 2.0115 419.3017 420.6472 0.2013 -1.0000 -1.0000 1830741 1582096739.60 151.4913 60.0023 32.0000 2.0059 2.0112 419.1992 420.5462 0.2013 -1.0000 -1.0000 1830803 1582096739.70 151.4913 60.0023 32.0000 2.0065 2.0118 419.1935 420.5362 0.2007 -1.0000 -1.0000 1830866 1582096739.80 151.4913 60.0023 32.0000 2.0065 2.0118 419.2324 420.5745 0.2007 -1.0000 -1.0000 1830944 1582096739.90 151.4830 60.0023 32.0000 2.0055 2.0108 419.3089 420.6513 0.2007 -1.0000 -1.0000 1831007 1582096740.00 151.4812 60.0023 32.0000 2.0061 2.0114 419.3048 420.6456 0.2004 -1.0000 -1.0000 1831069 1582096740.10 151.4812 60.0023 32.0000 2.0063 2.0116 419.2667 420.6107 0.2011 -1.0000 -1.0000 1831147 1582096740.20 151.4812 60.0023 32.0000 2.0063 2.0116 419.2215 420.5708 0.2020 -1.0000 -1.0000 1831210 1582096740.30 151.4812 60.0023 32.0000 2.0055 2.0109 419.2314 420.5838 0.2021 -1.0000 -1.0000 1831382 1582096740.40 151.4812 60.0023 32.0000 2.0056 2.0110 419.3742 420.7241 0.2017 -1.0000 -1.0000 1831460 1582096740.50 151.4812 60.0023 32.0000 2.0055 2.0108 419.3429 420.6907 0.2014 -1.0000 -1.0000 1831522 1582096740.60 151.5475 60.0023 32.0000 2.0064 2.0117 419.1678 420.5132 0.2010 -1.0000 -1.0000 1831585 1582096740.70 151.5558 60.0023 32.0000 2.0060 2.0113 419.2789 420.6204 0.2005 -1.0000 -1.0000 1831648 1582096740.80 151.5558 60.0023 32.0000 2.0050 2.0103 419.3422 420.6847 0.2007 -1.0000 -1.0000 1831710 1582096740.90 151.5558 60.0023 32.0000 2.0052 2.0105 419.4609 420.8081 0.2015 -1.0000 -1.0000 1831850 1582096741.00 151.5558 60.0023 32.0000 2.0059 2.0112 419.2522 420.6048 0.2021 -1.0000 -1.0000 1831913 1582096741.10 151.5558 60.0023 32.0000 2.0050 2.0103 419.2635 420.6140 0.2017 -1.0000 -1.0000 1831975 1582096741.20 151.5520 60.0023 32.0000 2.0051 2.0104 419.2770 420.6246 0.2015 -1.0000 -1.0000 1832053 1582096741.30 151.5355 60.0023 32.0000 2.0056 2.0109 419.2701 420.6188 0.2018 -1.0000 -1.0000 1832116 1582096741.40 151.5355 60.0023 32.0000 2.0054 2.0107 419.1117 420.4676 0.2030 -1.0000 -1.0000 1832350 1582096741.50 151.5355 60.0023 32.0000 2.0057 2.0111 419.2357 420.6004 0.2045 -1.0000 -1.0000 1832428 1582096741.60 151.5355 60.0023 32.0000 2.0049 2.0103 419.2821 420.6563 0.2056 -1.0000 -1.0000 1832491 1582096741.70 151.5355 60.0023 32.0000 2.0049 2.0103 419.3461 420.7215 0.2056 -1.0000 -1.0000 1832553 1582096741.80 151.5347 60.0023 32.0000 2.0054 2.0109 419.2104 420.5841 0.2052 -1.0000 -1.0000 1832616 1582096741.90 151.5347 60.0023 32.0000 2.0060 2.0114 419.1972 420.5668 0.2047 -1.0000 -1.0000 1833710 1582096742.00 151.5347 60.0023 32.0000 2.0060 2.0114 419.0921 420.4620 0.2051 -1.0000 -1.0000 1833757 1582096742.10 151.5347 60.0023 32.0000 2.0048 2.0102 419.2609 420.6357 0.2055 -1.0000 -1.0000 1833835 1582096742.20 151.5347 60.0023 32.0000 2.0055 2.0109 419.2256 420.5972 0.2049 -1.0000 -1.0000 1833897 1582096742.30 151.5108 60.0023 32.0000 2.0067 2.0121 419.1365 420.5055 0.2047 -1.0000 -1.0000 1833960 1582096742.40 151.5108 60.0023 32.0000 2.0055 2.0109 419.1317 420.5001 0.2047 -1.0000 -1.0000 1834038 1582096742.50 151.5108 60.0023 32.0000 2.0053 2.0107 419.2994 420.6710 0.2052 -1.0000 -1.0000 1834100 1582096742.60 151.5108 60.0023 32.0000 2.0051 2.0105 419.2431 420.6178 0.2056 -1.0000 -1.0000 1834163 1582096742.70 151.5108 60.0023 32.0000 2.0056 2.0110 419.0927 420.4662 0.2053 -1.0000 -1.0000 1834225 1582096742.80 151.5108 60.0023 32.0000 2.0056 2.0110 419.1020 420.4691 0.2040 -1.0000 -1.0000 1834288 1582096742.90 151.4703 60.0023 32.0000 2.0052 2.0105 419.3221 420.6785 0.2024 -1.0000 -1.0000 1834366 1582096743.00 151.4703 60.0023 32.0000 2.0046 2.0099 419.4983 420.8495 0.2018 -1.0000 -1.0000 1834428 1582096743.10 151.4703 60.0023 32.0000 2.0058 2.0111 419.3303 420.6824 0.2025 -1.0000 -1.0000 1834491 1582096743.20 151.4703 60.0023 32.0000 2.0052 2.0105 419.1068 420.4656 0.2032 -1.0000 -1.0000 1834569 1582096743.30 151.4520 60.0023 32.0000 2.0065 2.0119 419.1574 420.5129 0.2025 -1.0000 -1.0000 1834632 1582096743.40 151.4061 60.0023 32.0000 2.0057 2.0110 419.3708 420.7233 0.2023 -1.0000 -1.0000 1834694 1582096743.50 151.4061 60.0023 32.0000 2.0050 2.0103 419.3911 420.7496 0.2033 -1.0000 -1.0000 1834835 1582096743.60 151.4061 60.0023 32.0000 2.0056 2.0109 419.2358 420.6033 0.2047 -1.0000 -1.0000 1834897 1582096743.70 151.4061 60.0023 32.0000 2.0058 2.0112 419.1171 420.4883 0.2049 -1.0000 -1.0000 1834960 1582096743.80 151.4061 60.0023 32.0000 2.0057 2.0111 419.2542 420.6215 0.2043 -1.0000 -1.0000 1835022 1582096743.90 151.4061 60.0023 32.0000 2.0048 2.0101 419.3343 420.7000 0.2041 -1.0000 -1.0000 1835085 1582096744.00 151.4061 60.0023 32.0000 2.0055 2.0109 419.4313 420.7988 0.2044 -1.0000 -1.0000 1835319 1582096744.10 151.4061 60.0023 32.0000 2.0055 2.0109 419.2808 420.6480 0.2044 -1.0000 -1.0000 1835397 1582096744.20 151.4061 60.0023 32.0000 2.0059 2.0113 419.1181 420.4814 0.2037 -1.0000 -1.0000 1835460 1582096744.30 151.4061 60.0023 32.0000 2.0057 2.0110 419.2630 420.6254 0.2039 -1.0000 -1.0000 1835522 1582096744.40 151.4061 60.0023 32.0000 2.0054 2.0108 419.4043 420.7791 0.2063 -1.0000 -1.0000 1835585 1582096744.50 151.4061 60.0023 32.0000 2.0055 2.0110 419.2521 420.6496 0.2100 -1.0000 -1.0000 1835648 1582096744.60 151.4240 60.0022 32.0000 2.0056 2.0112 419.1802 420.5815 0.2092 -1.0000 -1.0000 1835725 1582096744.70 151.5132 60.0016 32.0000 2.0046 2.0101 419.2644 420.6503 0.2069 -1.0000 -1.0000 1835788 1582096744.80 151.5132 60.0016 32.0000 2.0042 2.0097 419.3678 420.7500 0.2067 -1.0000 -1.0000 1835850 1582096744.90 151.5132 60.0016 32.0000 2.0051 2.0106 419.3551 420.7481 0.2087 -1.0000 -1.0000 1835928 1582096745.00 151.5132 60.0016 32.0000 2.0060 2.0115 419.1687 420.5754 0.2104 -1.0000 -1.0000 1835991 1582096745.10 151.5132 60.0016 32.0000 2.0052 2.0107 419.0896 420.4924 0.2093 -1.0000 -1.0000 1836053 1582096745.20 151.5817 60.0016 32.0000 2.0054 2.0108 419.1708 420.5565 0.2068 -1.0000 -1.0000 1836116 1582096745.30 151.5817 60.0016 32.0000 2.0049 2.0103 419.4093 420.7897 0.2065 -1.0000 -1.0000 1836179 1582096745.40 151.5817 60.0016 32.0000 2.0063 2.0117 419.2808 420.6668 0.2073 -1.0000 -1.0000 1836241 1582096745.50 151.5817 60.0016 32.0000 2.0058 2.0113 419.1979 420.5823 0.2068 -1.0000 -1.0000 1836585 1582096745.60 151.5817 60.0016 32.0000 2.0059 2.0113 419.1856 420.5632 0.2059 -1.0000 -1.0000 1836647 1582096745.70 151.5742 60.0016 32.0000 2.0055 2.0109 419.3050 420.6814 0.2056 -1.0000 -1.0000 1836710 1582096745.80 151.5653 60.0016 32.0000 2.0053 2.0107 419.1706 420.5448 0.2055 -1.0000 -1.0000 1836788 1582096745.90 151.5653 60.0016 32.0000 2.0055 2.0109 419.1683 420.5473 0.2065 -1.0000 -1.0000 1836851 1582096746.00 151.5653 60.0016 32.0000 2.0051 2.0105 419.2615 420.6555 0.2089 -1.0000 -1.0000 1837085 1582096746.10 151.5653 60.0016 32.0000 2.0042 2.0097 419.3274 420.7325 0.2098 -1.0000 -1.0000 1837147 1582096746.20 151.5653 60.0016 32.0000 2.0056 2.0111 419.2653 420.6635 0.2088 -1.0000 -1.0000 1837210 1582096746.30 151.5926 60.0016 32.0000 2.0055 2.0110 419.1513 420.5477 0.2090 -1.0000 -1.0000 1837272 1582096746.40 151.5926 60.0016 32.0000 2.0053 2.0108 419.1740 420.5749 0.2093 -1.0000 -1.0000 1837351 1582096746.50 151.5926 60.0016 32.0000 2.0046 2.0100 419.2852 420.6801 0.2082 -1.0000 -1.0000 1837413 1582096746.60 151.5926 60.0016 32.0000 2.0053 2.0108 419.3405 420.7298 0.2077 -1.0000 -1.0000 1837491 1582096746.70 151.5926 60.0016 32.0000 2.0053 2.0108 419.2293 420.6224 0.2087 -1.0000 -1.0000 1837554 1582096746.80 151.4672 60.0016 32.0000 2.0060 2.0115 419.1733 420.5762 0.2100 -1.0000 -1.0000 1837616 1582096746.90 151.4567 60.0016 32.0000 2.0044 2.0099 419.3107 420.7202 0.2109 -1.0000 -1.0000 1837678 1582096747.00 151.4567 60.0016 32.0000 2.0052 2.0108 419.2693 420.6767 0.2099 -1.0000 -1.0000 1837741 1582096747.10 151.4567 60.0016 32.0000 2.0052 2.0107 419.2656 420.6612 0.2083 -1.0000 -1.0000 1838132 1582096747.20 151.4567 60.0016 32.0000 2.0052 2.0107 419.1585 420.5479 0.2077 -1.0000 -1.0000 1838194 1582096747.30 151.4593 60.0016 32.0000 2.0053 2.0108 419.2928 420.6761 0.2064 -1.0000 -1.0000 1838257 1582096747.40 151.5119 60.0016 32.0000 2.0053 2.0107 419.3511 420.7210 0.2043 -1.0000 -1.0000 1838319 1582096747.50 151.5119 60.0016 32.0000 2.0057 2.0110 419.2702 420.6294 0.2031 -1.0000 -1.0000 1838397 1582096747.60 151.5119 60.0016 32.0000 2.0061 2.0114 419.2541 420.6166 0.2040 -1.0000 -1.0000 1838632 1582096747.70 151.5119 60.0016 32.0000 2.0061 2.0115 419.2226 420.5871 0.2037 -1.0000 -1.0000 1838694 1582096747.80 151.5119 60.0016 32.0000 2.0051 2.0104 419.3165 420.6716 0.2023 -1.0000 -1.0000 1838772 1582096747.90 151.5380 60.0016 32.0000 2.0045 2.0098 419.3788 420.7282 0.2015 -1.0000 -1.0000 1838835 1582096748.00 151.5380 60.0016 32.0000 2.0054 2.0107 419.1714 420.5166 0.2010 -1.0000 -1.0000 1838897 1582096748.10 151.5380 60.0016 32.0000 2.0063 2.0116 419.1086 420.4513 0.2008 -1.0000 -1.0000 1839132 1582096748.20 151.5380 60.0016 32.0000 2.0059 2.0112 419.2651 420.6072 0.2006 -1.0000 -1.0000 1839194 1582096748.30 151.5380 60.0016 32.0000 2.0056 2.0108 419.3340 420.6766 0.2007 -1.0000 -1.0000 1839257 1582096748.40 151.5390 60.0016 32.0000 2.0051 2.0104 419.2601 420.6046 0.2011 -1.0000 -1.0000 1839319 1582096748.50 151.5411 60.0016 32.0000 2.0055 2.0108 419.2168 420.5637 0.2014 -1.0000 -1.0000 1839382 1582096748.60 151.5411 60.0016 32.0000 2.0055 2.0108 419.1926 420.5445 0.2021 -1.0000 -1.0000 1839632 1582096748.70 151.5411 60.0016 32.0000 2.0058 2.0111 419.1079 420.4622 0.2029 -1.0000 -1.0000 1839694 1582096748.80 151.5411 60.0016 32.0000 2.0053 2.0107 419.2372 420.6013 0.2042 -1.0000 -1.0000 1839757 1582096748.90 151.5411 60.0016 32.0000 2.0051 2.0104 419.4316 420.8054 0.2056 -1.0000 -1.0000 1839819 1582096749.00 151.5482 60.0016 32.0000 2.0049 2.0103 419.2680 420.6482 0.2063 -1.0000 -1.0000 1839897 1582096749.10 151.5482 60.0016 32.0000 2.0044 2.0098 419.2426 420.6192 0.2055 -1.0000 -1.0000 1840319 1582096749.20 151.5482 60.0016 32.0000 2.0049 2.0103 419.2840 420.6511 0.2040 -1.0000 -1.0000 1840397 1582096749.30 151.5482 60.0016 32.0000 2.0050 2.0104 419.4060 420.7644 0.2029 -1.0000 -1.0000 1840460 1582096749.40 151.5482 60.0016 32.0000 2.0047 2.0100 419.3951 420.7504 0.2024 -1.0000 -1.0000 1840522 1582096749.50 151.5716 60.0016 32.0000 2.0053 2.0106 419.2308 420.5829 0.2021 -1.0000 -1.0000 1840600 1582096749.60 151.5930 60.0016 32.0000 2.0056 2.0109 419.1650 420.5171 0.2024 -1.0000 -1.0000 1840663 1582096749.70 151.5930 60.0016 32.0000 2.0052 2.0105 419.2917 420.6475 0.2026 -1.0000 -1.0000 1841397 1582096749.80 151.5930 60.0016 32.0000 2.0048 2.0101 419.4665 420.8187 0.2019 -1.0000 -1.0000 1841476 1582096749.90 151.5930 60.0016 32.0000 2.0051 2.0104 419.3881 420.7357 0.2015 -1.0000 -1.0000 1841538 1582096750.00 151.5930 60.0016 32.0000 2.0052 2.0105 419.1619 420.5100 0.2016 -1.0000 -1.0000 1841600 1582096750.10 151.4739 60.0015 32.0000 2.0052 2.0105 419.1746 420.5213 0.2013 -1.0000 -1.0000 1841663 1582096750.20 151.4739 60.0015 32.0000 2.0046 2.0099 419.2558 420.5993 0.2009 -1.0000 -1.0000 1841725 1582096750.30 151.4739 60.0015 32.0000 2.0051 2.0104 419.3604 420.7062 0.2014 -1.0000 -1.0000 1841788 1582096750.40 151.4739 60.0015 32.0000 2.0057 2.0110 419.2569 420.6085 0.2023 -1.0000 -1.0000 1841882 1582096750.50 151.4739 60.0015 32.0000 2.0061 2.0115 419.1699 420.5258 0.2027 -1.0000 -1.0000 1841944 1582096750.60 151.4940 60.0015 32.0000 2.0048 2.0101 419.2914 420.6459 0.2024 -1.0000 -1.0000 1842007 1582096750.70 151.4971 60.0015 32.0000 2.0056 2.0109 419.4097 420.7599 0.2015 -1.0000 -1.0000 1842069 1582096750.80 151.4971 60.0015 32.0000 2.0056 2.0109 419.3846 420.7319 0.2014 -1.0000 -1.0000 1842147 1582096750.90 151.4971 60.0015 32.0000 2.0063 2.0116 419.1999 420.5457 0.2011 -1.0000 -1.0000 1842210 1582096751.00 151.4971 60.0015 32.0000 2.0049 2.0102 419.1280 420.4701 0.2006 -1.0000 -1.0000 1842272 1582096751.10 151.4971 60.0015 32.0000 2.0056 2.0109 419.2457 420.5876 0.2006 -1.0000 -1.0000 1842335 1582096751.20 151.4823 60.0015 32.0000 2.0054 2.0107 419.3580 420.7017 0.2010 -1.0000 -1.0000 1842413 1582096751.30 151.4807 60.0015 32.0000 2.0057 2.0110 419.4103 420.7583 0.2016 -1.0000 -1.0000 1842476 1582096751.40 151.4807 60.0015 32.0000 2.0062 2.0115 419.2142 420.5622 0.2015 -1.0000 -1.0000 1842538 1582096751.50 151.4807 60.0015 32.0000 2.0057 2.0110 419.1732 420.5199 0.2015 -1.0000 -1.0000 1842616 1582096751.60 151.4807 60.0015 32.0000 2.0046 2.0099 419.3130 420.6621 0.2016 -1.0000 -1.0000 1842678 1582096751.70 151.4807 60.0015 32.0000 2.0043 2.0096 419.2825 420.6307 0.2015 -1.0000 -1.0000 1842897 1582096751.80 151.4807 60.0015 32.0000 2.0059 2.0112 419.3753 420.7192 0.2007 -1.0000 -1.0000 1842976 1582096751.90 151.4902 60.0015 32.0000 2.0070 2.0122 419.1687 420.5074 0.2000 -1.0000 -1.0000 1843038 1582096752.00 151.4902 60.0015 32.0000 2.0058 2.0111 419.1528 420.4887 0.1997 -1.0000 -1.0000 1843100 1582096752.10 151.4902 60.0015 32.0000 2.0045 2.0098 419.2552 420.5883 0.1994 -1.0000 -1.0000 1843163 1582096752.20 151.4902 60.0015 32.0000 2.0049 2.0101 419.4333 420.7682 0.1995 -1.0000 -1.0000 1843397 1582096752.30 151.4902 60.0015 32.0000 2.0053 2.0106 419.3045 420.6384 0.1994 -1.0000 -1.0000 1843460 1582096752.40 151.5478 60.0015 32.0000 2.0054 2.0106 419.2458 420.5833 0.2001 -1.0000 -1.0000 1843538 1582096752.50 151.5589 60.0015 32.0000 2.0059 2.0112 419.1937 420.5351 0.2007 -1.0000 -1.0000 1843600 1582096752.60 151.5589 60.0015 32.0000 2.0057 2.0110 419.3018 420.6457 0.2009 -1.0000 -1.0000 1843678 1582096752.70 151.5589 60.0015 32.0000 2.0044 2.0097 419.3574 420.7005 0.2006 -1.0000 -1.0000 1843741 1582096752.80 151.5589 60.0015 32.0000 2.0050 2.0102 419.2183 420.5574 0.2001 -1.0000 -1.0000 1843866 1582096752.90 151.5589 60.0015 32.0000 2.0060 2.0112 419.1541 420.4922 0.2002 -1.0000 -1.0000 1843929 1582096753.00 151.5589 60.0015 32.0000 2.0061 2.0114 419.1839 420.5217 0.2000 -1.0000 -1.0000 1843991 1582096753.10 151.6176 60.0015 32.0000 2.0056 2.0109 419.3631 420.6994 0.1997 -1.0000 -1.0000 1844053 1582096753.20 151.6176 60.0015 32.0000 2.0055 2.0108 419.4177 420.7511 0.1992 -1.0000 -1.0000 1844147 1582096753.30 151.6176 60.0015 32.0000 2.0052 2.0104 419.1840 420.5161 0.1992 -1.0000 -1.0000 1844428 1582096753.40 151.6176 60.0015 32.0000 2.0066 2.0119 419.2713 420.6040 0.1992 -1.0000 -1.0000 1844491 1582096753.50 151.6176 60.0015 32.0000 2.0058 2.0111 419.1758 420.5069 0.1990 -1.0000 -1.0000 1844569 1582096753.60 151.5475 60.0015 32.0000 2.0050 2.0103 419.3401 420.6704 0.1988 -1.0000 -1.0000 1844632 1582096753.70 151.5475 60.0015 32.0000 2.0051 2.0103 419.1644 420.4938 0.1988 -1.0000 -1.0000 1844694 1582096753.80 151.5475 60.0015 32.0000 2.0051 2.0103 419.1436 420.4723 0.1987 -1.0000 -1.0000 1844882 1582096753.90 151.5475 60.0015 32.0000 2.0056 2.0109 419.1456 420.4749 0.1989 -1.0000 -1.0000 1844944 1582096754.00 151.5475 60.0015 32.0000 2.0058 2.0110 419.2598 420.5946 0.1998 -1.0000 -1.0000 1845007 1582096754.10 151.5423 60.0015 32.0000 2.0051 2.0103 419.3554 420.6942 0.2000 -1.0000 -1.0000 1845069 1582096754.20 151.5116 60.0015 32.0000 2.0054 2.0107 419.2351 420.5741 0.2003 -1.0000 -1.0000 1845132 1582096754.30 151.5116 60.0015 32.0000 2.0060 2.0113 419.1254 420.4675 0.2006 -1.0000 -1.0000 1845616 1582096754.40 151.5116 60.0015 32.0000 2.0048 2.0100 419.2318 420.5708 0.2001 -1.0000 -1.0000 1845694 1582096754.50 151.5116 60.0015 32.0000 2.0053 2.0105 419.3580 420.6951 0.1998 -1.0000 -1.0000 1845757 1582096754.60 151.5116 60.0015 32.0000 2.0052 2.0104 419.2792 420.6139 0.1995 -1.0000 -1.0000 1845819 1582096754.70 151.5059 60.0017 32.0000 2.0052 2.0104 419.1733 420.5067 0.1993 -1.0000 -1.0000 1845882 1582096754.80 151.5055 60.0017 32.0000 2.0063 2.0115 419.2755 420.6096 0.1996 -1.0000 -1.0000 1846116 1582096754.90 151.5055 60.0017 32.0000 2.0056 2.0108 419.4168 420.7524 0.1996 -1.0000 -1.0000 1846178 1582096755.00 151.5055 60.0017 32.0000 2.0061 2.0114 419.3361 420.6739 0.2000 -1.0000 -1.0000 1846257 1582096755.10 151.5055 60.0017 32.0000 2.0060 2.0112 419.2254 420.5628 0.1999 -1.0000 -1.0000 1846319 1582096755.20 151.5126 60.0017 32.0000 2.0059 2.0112 419.1855 420.5230 0.2000 -1.0000 -1.0000 1846382 1582096755.30 151.5501 60.0017 32.0000 2.0059 2.0111 419.2187 420.5552 0.1999 -1.0000 -1.0000 1846616 1582096755.40 151.5501 60.0017 32.0000 2.0057 2.0110 419.4691 420.8084 0.2002 -1.0000 -1.0000 1846678 1582096755.50 151.5501 60.0017 32.0000 2.0053 2.0105 419.3318 420.6727 0.2004 -1.0000 -1.0000 1846741 1582096755.60 151.5501 60.0017 32.0000 2.0066 2.0119 419.2259 420.5631 0.1999 -1.0000 -1.0000 1846803 1582096755.70 151.5501 60.0017 32.0000 2.0060 2.0112 419.2064 420.5433 0.1998 -1.0000 -1.0000 1846866 1582096755.80 151.5108 60.0017 32.0000 2.0053 2.0106 419.3772 420.7113 0.1993 -1.0000 -1.0000 1847351 1582096755.90 151.5108 60.0017 32.0000 2.0053 2.0105 419.4353 420.7671 0.1990 -1.0000 -1.0000 1847413 1582096756.00 151.5108 60.0017 32.0000 2.0061 2.0114 419.1385 420.4700 0.1991 -1.0000 -1.0000 1847476 1582096756.10 151.5108 60.0017 32.0000 2.0066 2.0118 419.1798 420.5105 0.1989 -1.0000 -1.0000 1847554 1582096756.20 151.5108 60.0017 32.0000 2.0059 2.0112 419.1945 420.5245 0.1989 -1.0000 -1.0000 1847616 1582096756.30 151.5624 60.0017 32.0000 2.0053 2.0106 419.3824 420.7130 0.1988 -1.0000 -1.0000 1847851 1582096756.40 151.5859 60.0017 32.0000 2.0052 2.0104 419.4144 420.7448 0.1989 -1.0000 -1.0000 1847929 1582096756.50 151.5859 60.0017 32.0000 2.0052 2.0104 419.3581 420.6895 0.1992 -1.0000 -1.0000 1847991 1582096756.60 151.5859 60.0017 32.0000 2.0061 2.0114 419.2175 420.5576 0.2006 -1.0000 -1.0000 1848053 1582096756.70 151.5859 60.0017 32.0000 2.0054 2.0107 419.2620 420.6067 0.2010 -1.0000 -1.0000 1848116 1582096756.80 151.5859 60.0017 32.0000 2.0048 2.0101 419.3412 420.6832 0.2004 -1.0000 -1.0000 1848351 1582096756.90 151.5611 60.0017 32.0000 2.0049 2.0102 419.3777 420.7165 0.2001 -1.0000 -1.0000 1848413 1582096757.00 151.5611 60.0017 32.0000 2.0049 2.0102 419.2419 420.5785 0.1998 -1.0000 -1.0000 1848476 1582096757.10 151.5611 60.0017 32.0000 2.0055 2.0107 419.3556 420.6913 0.1996 -1.0000 -1.0000 1848538 1582096757.20 151.5611 60.0017 32.0000 2.0051 2.0104 419.3906 420.7274 0.1998 -1.0000 -1.0000 1848616 1582096757.30 151.5611 60.0017 32.0000 2.0055 2.0108 419.3981 420.7325 0.1994 -1.0000 -1.0000 1848679 1582096757.40 151.5514 60.0017 32.0000 2.0062 2.0115 419.2386 420.5713 0.1992 -1.0000 -1.0000 1848741 1582096757.50 151.5514 60.0017 32.0000 2.0056 2.0108 419.2622 420.5931 0.1989 -1.0000 -1.0000 1848819 1582096757.60 151.5514 60.0017 32.0000 2.0050 2.0102 419.3123 420.6414 0.1990 -1.0000 -1.0000 1848882 1582096757.70 151.5514 60.0017 32.0000 2.0045 2.0098 419.3948 420.7313 0.1998 -1.0000 -1.0000 1848944 1582096757.80 151.5514 60.0017 32.0000 2.0060 2.0113 419.3157 420.6531 0.1999 -1.0000 -1.0000 1849007 1582096757.90 151.5514 60.0017 32.0000 2.0060 2.0113 419.2079 420.5420 0.1993 -1.0000 -1.0000 1849069 1582096758.00 151.5073 60.0017 32.0000 2.0070 2.0123 419.2025 420.5338 0.1992 -1.0000 -1.0000 1849132 1582096758.10 151.5073 60.0017 32.0000 2.0053 2.0105 419.3458 420.6802 0.1995 -1.0000 -1.0000 1849210 1582096758.20 151.5073 60.0017 32.0000 2.0054 2.0107 419.4635 420.8025 0.2000 -1.0000 -1.0000 1849272 1582096758.30 151.5073 60.0017 32.0000 2.0069 2.0122 419.1227 420.4589 0.1997 -1.0000 -1.0000 1849335 1582096758.40 151.5073 60.0017 32.0000 2.0073 2.0125 419.2691 420.6025 0.1993 -1.0000 -1.0000 1849413 1582096758.50 151.5073 60.0017 32.0000 2.0060 2.0112 419.3097 420.6443 0.1997 -1.0000 -1.0000 1849476 1582096758.60 151.4942 60.0017 32.0000 2.0061 2.0113 419.4401 420.7818 0.2006 -1.0000 -1.0000 1849554 1582096758.70 151.4942 60.0017 32.0000 2.0063 2.0116 419.1979 420.5396 0.2004 -1.0000 -1.0000 1849616 1582096758.80 151.4942 60.0017 32.0000 2.0065 2.0118 419.1722 420.5110 0.2001 -1.0000 -1.0000 1849678 1582096758.90 151.4942 60.0017 32.0000 2.0062 2.0115 419.1263 420.4622 0.1999 -1.0000 -1.0000 1850116 1582096759.00 151.4942 60.0017 32.0000 2.0053 2.0105 419.3147 420.6515 0.1997 -1.0000 -1.0000 1850178 1582096759.10 151.5117 60.0017 32.0000 2.0056 2.0108 419.3378 420.6745 0.1998 -1.0000 -1.0000 1850241 1582096759.20 151.5227 60.0017 32.0000 2.0062 2.0115 419.2517 420.5876 0.1997 -1.0000 -1.0000 1850319 1582096759.30 151.5227 60.0017 32.0000 2.0070 2.0122 419.1589 420.4943 0.1997 -1.0000 -1.0000 1850366 1582096759.40 151.5227 60.0017 32.0000 2.0064 2.0117 419.4160 420.7532 0.1999 -1.0000 -1.0000 1850851 1582096759.50 151.5227 60.0017 32.0000 2.0055 2.0108 419.4182 420.7589 0.2006 -1.0000 -1.0000 1850929 1582096759.60 151.5227 60.0017 32.0000 2.0057 2.0110 419.2872 420.6351 0.2017 -1.0000 -1.0000 1850991 1582096759.70 151.5782 60.0014 32.0000 2.0052 2.0105 419.1872 420.5389 0.2021 -1.0000 -1.0000 1851054 1582096759.80 151.5782 60.0014 32.0000 2.0057 2.0110 419.3552 420.7075 0.2022 -1.0000 -1.0000 1851132 1582096759.90 151.5782 60.0014 32.0000 2.0060 2.0113 419.3472 420.7019 0.2024 -1.0000 -1.0000 1851179 1582096760.00 151.5782 60.0014 32.0000 2.0057 2.0110 419.3958 420.7462 0.2016 -1.0000 -1.0000 1851257 1582096760.10 151.5782 60.0014 32.0000 2.0056 2.0109 419.2082 420.5585 0.2020 -1.0000 -1.0000 1851319 1582096760.20 151.5782 60.0014 32.0000 2.0056 2.0110 419.1794 420.5341 0.2028 -1.0000 -1.0000 1851382 1582096760.30 151.5390 60.0014 32.0000 2.0057 2.0111 419.2246 420.5824 0.2029 -1.0000 -1.0000 1851444 1582096760.40 151.5046 60.0014 32.0000 2.0046 2.0099 419.4259 420.7828 0.2027 -1.0000 -1.0000 1851632 1582096760.50 151.5046 60.0014 32.0000 2.0051 2.0104 419.3515 420.7058 0.2023 -1.0000 -1.0000 1851694 1582096760.60 151.5046 60.0014 32.0000 2.0059 2.0112 419.1462 420.4965 0.2019 -1.0000 -1.0000 1851772 1582096760.70 151.5046 60.0014 32.0000 2.0054 2.0107 419.1913 420.5445 0.2025 -1.0000 -1.0000 1851835 1582096760.80 151.5040 60.0014 32.0000 2.0056 2.0109 419.3168 420.6836 0.2051 -1.0000 -1.0000 1851897 1582096760.90 151.4555 60.0014 32.0000 2.0058 2.0112 419.2944 420.6760 0.2064 -1.0000 -1.0000 1851975 1582096761.00 151.4555 60.0014 32.0000 2.0060 2.0115 419.1646 420.5379 0.2049 -1.0000 -1.0000 1852100 1582096761.10 151.4555 60.0014 32.0000 2.0062 2.0116 419.1086 420.4687 0.2033 -1.0000 -1.0000 1852163 1582096761.20 151.4555 60.0014 32.0000 2.0057 2.0111 419.1758 420.5335 0.2030 -1.0000 -1.0000 1852225 1582096761.30 151.4555 60.0014 32.0000 2.0047 2.0100 419.3288 420.6857 0.2027 -1.0000 -1.0000 1852288 1582096761.40 151.4551 60.0014 32.0000 2.0053 2.0106 419.3139 420.6676 0.2023 -1.0000 -1.0000 1852350 1582096761.50 151.4548 60.0014 32.0000 2.0069 2.0122 419.1889 420.5410 0.2021 -1.0000 -1.0000 1852600 1582096761.60 151.4548 60.0014 32.0000 2.0056 2.0109 419.1986 420.5469 0.2015 -1.0000 -1.0000 1852663 1582096761.70 151.4548 60.0014 32.0000 2.0058 2.0111 419.3331 420.6782 0.2009 -1.0000 -1.0000 1852726 1582096761.80 151.4548 60.0014 32.0000 2.0058 2.0111 419.3775 420.7179 0.2005 -1.0000 -1.0000 1852788 1582096761.90 151.4548 60.0014 32.0000 2.0068 2.0121 419.2771 420.6205 0.2008 -1.0000 -1.0000 1852851 1582096762.00 151.5482 60.0014 32.0000 2.0063 2.0115 419.1734 420.5158 0.2007 -1.0000 -1.0000 1853351 1582096762.10 151.5482 60.0014 32.0000 2.0058 2.0111 419.3377 420.6824 0.2009 -1.0000 -1.0000 1853413 1582096762.20 151.5482 60.0014 32.0000 2.0059 2.0112 419.4821 420.8273 0.2011 -1.0000 -1.0000 1853476 1582096762.30 151.5482 60.0014 32.0000 2.0057 2.0110 419.3429 420.6958 0.2026 -1.0000 -1.0000 1853538 1582096762.40 151.5482 60.0014 32.0000 2.0064 2.0117 419.2219 420.5877 0.2041 -1.0000 -1.0000 1853616 1582096762.50 151.5447 60.0014 32.0000 2.0066 2.0119 419.1372 420.5023 0.2043 -1.0000 -1.0000 1853678 1582096762.60 151.5443 60.0014 32.0000 2.0057 2.0110 419.2698 420.6423 0.2054 -1.0000 -1.0000 1853757 1582096762.70 151.5443 60.0014 32.0000 2.0058 2.0112 419.4091 420.7784 0.2042 -1.0000 -1.0000 1853819 1582096762.80 151.5443 60.0014 32.0000 2.0061 2.0115 419.3020 420.6597 0.2027 -1.0000 -1.0000 1853882 1582096762.90 151.5443 60.0014 32.0000 2.0054 2.0107 419.2276 420.5793 0.2020 -1.0000 -1.0000 1853944 1582096763.00 151.5443 60.0014 32.0000 2.0044 2.0097 419.1712 420.5230 0.2024 -1.0000 -1.0000 1854147 1582096763.10 151.5588 60.0014 32.0000 2.0053 2.0106 419.3060 420.6700 0.2043 -1.0000 -1.0000 1854210 1582096763.20 151.5588 60.0014 32.0000 2.0054 2.0108 419.2995 420.6719 0.2053 -1.0000 -1.0000 1854288 1582096763.30 151.5588 60.0014 32.0000 2.0055 2.0110 419.2046 420.5784 0.2053 -1.0000 -1.0000 1854350 1582096763.40 151.5588 60.0014 32.0000 2.0057 2.0111 419.1182 420.4868 0.2042 -1.0000 -1.0000 1854413 1582096763.50 151.5588 60.0014 32.0000 2.0056 2.0109 419.1147 420.4724 0.2028 -1.0000 -1.0000 1854600 1582096763.60 151.5272 60.0014 32.0000 2.0055 2.0109 419.4557 420.8188 0.2039 -1.0000 -1.0000 1854663 1582096763.70 151.5272 60.0014 32.0000 2.0054 2.0108 419.3645 420.7311 0.2041 -1.0000 -1.0000 1854725 1582096763.80 151.5272 60.0014 32.0000 2.0054 2.0107 419.1767 420.5364 0.2030 -1.0000 -1.0000 1854803 1582096763.90 151.5272 60.0014 32.0000 2.0058 2.0112 419.1135 420.4623 0.2014 -1.0000 -1.0000 1854882 1582096764.00 151.5272 60.0014 32.0000 2.0058 2.0110 419.3865 420.7276 0.2004 -1.0000 -1.0000 1855116 1582096764.10 151.5272 60.0014 32.0000 2.0056 2.0109 419.3876 420.7298 0.2007 -1.0000 -1.0000 1855194 1582096764.20 151.5272 60.0014 32.0000 2.0060 2.0113 419.2051 420.5489 0.2010 -1.0000 -1.0000 1855257 1582096764.30 151.4537 60.0014 32.0000 2.0058 2.0111 419.1575 420.5010 0.2010 -1.0000 -1.0000 1855319 1582096764.40 151.4537 60.0014 32.0000 2.0051 2.0104 419.3084 420.6549 0.2014 -1.0000 -1.0000 1855397 1582096764.50 151.4537 60.0014 32.0000 2.0052 2.0105 419.3454 420.6945 0.2017 -1.0000 -1.0000 1855632 1582096764.60 151.4537 60.0014 32.0000 2.0050 2.0103 419.3009 420.6489 0.2013 -1.0000 -1.0000 1855694 1582096764.70 151.4537 60.0014 32.0000 2.0057 2.0109 419.2150 420.5571 0.2006 -1.0000 -1.0000 1855757 1582096764.80 151.4541 60.0021 32.0000 2.0060 2.0113 419.1964 420.5365 0.2004 -1.0000 -1.0000 1855819 1582096764.90 151.4541 60.0021 32.0000 2.0056 2.0109 419.3350 420.6775 0.2008 -1.0000 -1.0000 1855897 1582096765.00 151.4541 60.0021 32.0000 2.0051 2.0103 419.3776 420.7244 0.2012 -1.0000 -1.0000 1856132 1582096765.10 151.4541 60.0021 32.0000 2.0041 2.0094 419.2618 420.6054 0.2008 -1.0000 -1.0000 1856194 1582096765.20 151.4541 60.0021 32.0000 2.0061 2.0114 419.1627 420.5026 0.2002 -1.0000 -1.0000 1856257 1582096765.30 151.4541 60.0021 32.0000 2.0057 2.0110 419.1934 420.5284 0.1996 -1.0000 -1.0000 1856319 1582096765.40 151.4805 60.0021 32.0000 2.0061 2.0114 419.3862 420.7222 0.1997 -1.0000 -1.0000 1856382 1582096765.50 151.4805 60.0021 32.0000 2.0049 2.0101 419.3892 420.7269 0.2000 -1.0000 -1.0000 1856460 1582096765.60 151.4805 60.0021 32.0000 2.0060 2.0113 419.3030 420.6407 0.2000 -1.0000 -1.0000 1856663 1582096765.70 151.4805 60.0021 32.0000 2.0061 2.0114 419.1488 420.4863 0.2001 -1.0000 -1.0000 1856725 1582096765.80 151.4805 60.0021 32.0000 2.0061 2.0114 419.1864 420.5235 0.1999 -1.0000 -1.0000 1856803 1582096765.90 151.5006 60.0021 32.0000 2.0053 2.0106 419.4522 420.7916 0.2004 -1.0000 -1.0000 1856866 1582096766.00 151.5091 60.0021 32.0000 2.0046 2.0099 419.3349 420.6808 0.2012 -1.0000 -1.0000 1856929 1582096766.10 151.5091 60.0021 32.0000 2.0057 2.0110 419.1958 420.5394 0.2007 -1.0000 -1.0000 1857382 1582096766.20 151.5091 60.0021 32.0000 2.0058 2.0110 419.1554 420.4920 0.1997 -1.0000 -1.0000 1857444 1582096766.30 151.5091 60.0021 32.0000 2.0049 2.0101 419.3401 420.6723 0.1990 -1.0000 -1.0000 1857507 1582096766.40 151.5091 60.0021 32.0000 2.0048 2.0101 419.2906 420.6218 0.1991 -1.0000 -1.0000 1857569 1582096766.50 151.5230 60.0021 32.0000 2.0052 2.0104 419.1503 420.4822 0.1992 -1.0000 -1.0000 1857632 1582096766.60 151.5230 60.0021 32.0000 2.0051 2.0103 419.1854 420.5177 0.1993 -1.0000 -1.0000 1857866 1582096766.70 151.5230 60.0021 32.0000 2.0039 2.0091 419.2947 420.6291 0.1996 -1.0000 -1.0000 1857928 1582096766.80 151.5230 60.0021 32.0000 2.0047 2.0099 419.2813 420.6200 0.2003 -1.0000 -1.0000 1857991 1582096766.90 151.5230 60.0021 32.0000 2.0052 2.0105 419.2925 420.6400 0.2019 -1.0000 -1.0000 1858069 1582096767.00 151.5262 60.0021 32.0000 2.0054 2.0107 419.2063 420.5689 0.2044 -1.0000 -1.0000 1858132 1582096767.10 151.5285 60.0021 32.0000 2.0054 2.0108 419.2430 420.6180 0.2057 -1.0000 -1.0000 1858616 1582096767.20 151.5285 60.0021 32.0000 2.0043 2.0097 419.3056 420.6748 0.2042 -1.0000 -1.0000 1858694 1582096767.30 151.5285 60.0021 32.0000 2.0048 2.0101 419.3472 420.6989 0.2016 -1.0000 -1.0000 1858757 1582096767.40 151.5285 60.0021 32.0000 2.0053 2.0106 419.3169 420.6587 0.2003 -1.0000 -1.0000 1858819 1582096767.50 151.5285 60.0021 32.0000 2.0056 2.0109 419.2950 420.6322 0.1998 -1.0000 -1.0000 1858882 1582096767.60 151.5005 60.0021 32.0000 2.0053 2.0105 419.3339 420.6713 0.2000 -1.0000 -1.0000 1859116 1582096767.70 151.5005 60.0021 32.0000 2.0047 2.0099 419.3824 420.7211 0.2000 -1.0000 -1.0000 1859179 1582096767.80 151.5005 60.0021 32.0000 2.0065 2.0117 419.1449 420.4787 0.1992 -1.0000 -1.0000 1859257 1582096767.90 151.5005 60.0021 32.0000 2.0056 2.0108 419.1094 420.4401 0.1990 -1.0000 -1.0000 1859319 1582096768.00 151.5005 60.0021 32.0000 2.0057 2.0110 419.2425 420.5717 0.1986 -1.0000 -1.0000 1859382 1582096768.10 151.4300 60.0021 32.0000 2.0046 2.0098 419.3761 420.7055 0.1988 -1.0000 -1.0000 1859616 1582096768.20 151.4300 60.0021 32.0000 2.0051 2.0104 419.3308 420.6843 0.2031 -1.0000 -1.0000 1859678 1582096768.30 151.4300 60.0021 32.0000 2.0053 2.0107 419.1841 420.5555 0.2052 -1.0000 -1.0000 1859741 1582096768.40 151.4300 60.0021 32.0000 2.0065 2.0119 419.0934 420.4638 0.2047 -1.0000 -1.0000 1859819 1582096768.50 151.4300 60.0021 32.0000 2.0051 2.0105 419.0908 420.4449 0.2021 -1.0000 -1.0000 1859882 1582096768.60 151.4384 60.0021 32.0000 2.0044 2.0097 419.3408 420.6867 0.2013 -1.0000 -1.0000 1859944 1582096768.70 151.4707 60.0021 32.0000 2.0052 2.0105 419.3454 420.6932 0.2014 -1.0000 -1.0000 1900007 1582096768.80 151.4707 60.0021 32.0000 2.0051 2.0104 419.1841 420.5241 0.2003 -1.0000 -1.0000 1900069 1582096768.90 151.4707 60.0021 32.0000 2.0051 2.0104 419.1594 420.4983 0.2001 -1.0000 -1.0000 1900147 1582096769.00 151.4707 60.0021 32.0000 2.0062 2.0115 419.2429 420.5822 0.2004 -1.0000 -1.0000 1900210 1582096769.10 151.4707 60.0021 32.0000 2.0056 2.0109 419.2846 420.6276 0.2007 -1.0000 -1.0000 1900272 1582096769.20 151.4578 60.0021 32.0000 2.0049 2.0102 419.4514 420.7911 0.1999 -1.0000 -1.0000 1900382 1582096769.30 151.4578 60.0021 32.0000 2.0053 2.0105 419.2825 420.6154 0.1992 -1.0000 -1.0000 1900444 1582096769.40 151.4578 60.0021 32.0000 2.0059 2.0112 419.1151 420.4474 0.1993 -1.0000 -1.0000 1900507 1582096769.50 151.4578 60.0021 32.0000 2.0056 2.0108 419.1345 420.4684 0.1995 -1.0000 -1.0000 1900585 1582096769.60 151.4578 60.0021 32.0000 2.0050 2.0103 419.3656 420.7010 0.1997 -1.0000 -1.0000 1900632 1582096769.70 151.4647 60.0020 32.0000 2.0058 2.0111 419.2763 420.6110 0.1994 -1.0000 -1.0000 1900882 1582096769.80 151.5106 60.0015 32.0000 2.0066 2.0118 419.1119 420.4453 0.1994 -1.0000 -1.0000 1900960 1582096769.90 151.5106 60.0015 32.0000 2.0049 2.0102 419.2875 420.6214 0.1994 -1.0000 -1.0000 1901022 1582096770.00 151.5106 60.0015 32.0000 2.0054 2.0106 419.3625 420.6971 0.1995 -1.0000 -1.0000 1901085 1582096770.10 151.5106 60.0015 32.0000 2.0052 2.0105 419.3392 420.6746 0.1996 -1.0000 -1.0000 1901147 1582096770.20 151.5106 60.0015 32.0000 2.0060 2.0113 419.2185 420.5572 0.2001 -1.0000 -1.0000 1901382 1582096770.30 151.5106 60.0015 32.0000 2.0059 2.0111 419.0949 420.4301 0.1996 -1.0000 -1.0000 1901444 1582096770.40 151.5106 60.0015 32.0000 2.0047 2.0100 419.1690 420.5032 0.1995 -1.0000 -1.0000 1901522 1582096770.50 151.5956 60.0015 32.0000 2.0046 2.0099 419.3093 420.6448 0.1998 -1.0000 -1.0000 1901585 1582096770.60 151.5956 60.0015 32.0000 2.0054 2.0107 419.3315 420.6684 0.1997 -1.0000 -1.0000 1901647 1582096770.70 151.5956 60.0015 32.0000 2.0060 2.0112 419.2289 420.5665 0.2001 -1.0000 -1.0000 1902132 1582096770.80 151.5956 60.0015 32.0000 2.0063 2.0115 419.2487 420.5867 0.1999 -1.0000 -1.0000 1902194 1582096770.90 151.5956 60.0015 32.0000 2.0048 2.0100 419.4013 420.7379 0.1998 -1.0000 -1.0000 1902272 1582096771.00 151.5813 60.0015 32.0000 2.0052 2.0104 419.2995 420.6346 0.1994 -1.0000 -1.0000 1902335 1582096771.10 151.4923 60.0015 32.0000 2.0060 2.0112 419.1719 420.5021 0.1989 -1.0000 -1.0000 1902397 1582096771.20 151.4923 60.0015 32.0000 2.0059 2.0111 419.2716 420.6043 0.1994 -1.0000 -1.0000 1902632 1582096771.30 151.4923 60.0015 32.0000 2.0048 2.0100 419.3595 420.6952 0.1997 -1.0000 -1.0000 1902694 1582096771.40 151.4923 60.0015 32.0000 2.0047 2.0100 419.3958 420.7355 0.2003 -1.0000 -1.0000 1902757 1582096771.50 151.4923 60.0015 32.0000 2.0046 2.0098 419.3286 420.6706 0.2006 -1.0000 -1.0000 1902819 1582096771.60 151.4249 60.0015 32.0000 2.0061 2.0113 419.2269 420.5681 0.2004 -1.0000 -1.0000 1902882 1582096771.70 151.4176 60.0015 32.0000 2.0062 2.0115 419.2266 420.5668 0.2003 -1.0000 -1.0000 1903116 1582096771.80 151.4176 60.0015 32.0000 2.0057 2.0110 419.2617 420.5995 0.2002 -1.0000 -1.0000 1903194 1582096771.90 151.4176 60.0015 32.0000 2.0058 2.0111 419.3881 420.7321 0.2010 -1.0000 -1.0000 1903257 1582096772.00 151.4176 60.0015 32.0000 2.0050 2.0103 419.2965 420.6440 0.2016 -1.0000 -1.0000 1903319 1582096772.10 151.4176 60.0015 32.0000 2.0049 2.0102 419.2374 420.5852 0.2015 -1.0000 -1.0000 1903397 1582096772.20 151.4192 60.0015 32.0000 2.0053 2.0106 419.3289 420.6782 0.2018 -1.0000 -1.0000 1903616 1582096772.30 151.4194 60.0015 32.0000 2.0054 2.0107 419.3438 420.6938 0.2016 -1.0000 -1.0000 1903679 1582096772.40 151.4194 60.0015 32.0000 2.0056 2.0109 419.1537 420.4981 0.2009 -1.0000 -1.0000 1903757 1582096772.50 151.4194 60.0015 32.0000 2.0057 2.0110 419.1227 420.4651 0.2006 -1.0000 -1.0000 1903819 1582096772.60 151.4194 60.0015 32.0000 2.0047 2.0100 419.2143 420.5552 0.2005 -1.0000 -1.0000 1903882 1582096772.70 151.4194 60.0015 32.0000 2.0053 2.0105 419.3418 420.6785 0.1996 -1.0000 -1.0000 1903944 1582096772.80 151.4554 60.0015 32.0000 2.0060 2.0113 419.3911 420.7211 0.1989 -1.0000 -1.0000 1904397 1582096772.90 151.4554 60.0015 32.0000 2.0064 2.0117 419.1449 420.4773 0.1994 -1.0000 -1.0000 1904460 1582096773.00 151.4554 60.0015 32.0000 2.0057 2.0109 419.1142 420.4483 0.1995 -1.0000 -1.0000 1904522 1582096773.10 151.4554 60.0015 32.0000 2.0050 2.0103 419.1907 420.5255 0.1995 -1.0000 -1.0000 1904585 1582096773.20 151.4554 60.0015 32.0000 2.0054 2.0107 419.3312 420.6647 0.1993 -1.0000 -1.0000 1904663 1582096773.30 151.4554 60.0015 32.0000 2.0066 2.0118 419.3601 420.6937 0.1993 -1.0000 -1.0000 1904835 1582096773.40 151.4419 60.0015 32.0000 2.0059 2.0112 419.2475 420.5813 0.1994 -1.0000 -1.0000 1904897 1582096773.50 151.4419 60.0015 32.0000 2.0053 2.0106 419.2655 420.5988 0.1993 -1.0000 -1.0000 1904976 1582096773.60 151.4419 60.0015 32.0000 2.0050 2.0103 419.3679 420.7010 0.1993 -1.0000 -1.0000 1905038 1582096773.70 151.4419 60.0015 32.0000 2.0055 2.0107 419.3737 420.7083 0.1994 -1.0000 -1.0000 1905100 1582096773.80 151.4419 60.0015 32.0000 2.0063 2.0116 419.2798 420.6112 0.1989 -1.0000 -1.0000 1905179 1582096773.90 151.4357 60.0015 32.0000 2.0057 2.0109 419.2097 420.5389 0.1988 -1.0000 -1.0000 1905241 1582096774.00 151.4357 60.0015 32.0000 2.0054 2.0106 419.2861 420.6197 0.1995 -1.0000 -1.0000 1905303 1582096774.10 151.4357 60.0015 32.0000 2.0054 2.0106 419.3152 420.6505 0.1996 -1.0000 -1.0000 1905366 1582096774.20 151.4357 60.0015 32.0000 2.0044 2.0096 419.3703 420.7032 0.1990 -1.0000 -1.0000 1905429 1582096774.30 151.4357 60.0015 32.0000 2.0052 2.0104 419.2673 420.5966 0.1987 -1.0000 -1.0000 1906163 1582096774.40 151.4636 60.0015 32.0000 2.0059 2.0111 419.1826 420.5114 0.1988 -1.0000 -1.0000 1906241 1582096774.50 151.5026 60.0015 32.0000 2.0055 2.0108 419.2742 420.6047 0.1988 -1.0000 -1.0000 1906303 1582096774.60 151.5026 60.0015 32.0000 2.0049 2.0101 419.3239 420.6522 0.1985 -1.0000 -1.0000 1906382 1582096774.70 151.5026 60.0015 32.0000 2.0051 2.0103 419.3050 420.6326 0.1985 -1.0000 -1.0000 1906444 1582096774.80 151.5026 60.0015 32.0000 2.0058 2.0111 419.0924 420.4197 0.1985 -1.0000 -1.0000 1906507 1582096774.90 151.5026 60.0015 32.0000 2.0051 2.0104 419.2272 420.5560 0.1987 -1.0000 -1.0000 1906569 1582096775.00 151.5101 60.0014 32.0000 2.0046 2.0099 419.2069 420.5386 0.1993 -1.0000 -1.0000 1906647 1582096775.10 151.5101 60.0014 32.0000 2.0049 2.0102 419.3270 420.6634 0.1996 -1.0000 -1.0000 1906710 1582096775.20 151.5101 60.0014 32.0000 2.0047 2.0100 419.2221 420.5550 0.1992 -1.0000 -1.0000 1906772 1582096775.30 151.5101 60.0014 32.0000 2.0054 2.0107 419.2082 420.5420 0.1995 -1.0000 -1.0000 1906866 1582096775.40 151.5101 60.0014 32.0000 2.0063 2.0115 419.2255 420.5615 0.1997 -1.0000 -1.0000 1906928 1582096775.50 151.5101 60.0014 32.0000 2.0047 2.0100 419.4344 420.7684 0.1991 -1.0000 -1.0000 1907007 1582096775.60 151.5101 60.0014 32.0000 2.0055 2.0108 419.3411 420.6715 0.1989 -1.0000 -1.0000 1907069 1582096775.70 151.4592 60.0014 32.0000 2.0048 2.0100 419.2144 420.5492 0.1996 -1.0000 -1.0000 1907132 1582096775.80 151.4592 60.0014 32.0000 2.0051 2.0103 419.2012 420.5360 0.1996 -1.0000 -1.0000 1907210 1582096775.90 151.4592 60.0014 32.0000 2.0048 2.0101 419.3199 420.6562 0.1998 -1.0000 -1.0000 1907382 1582096776.00 151.4693 60.0014 32.0000 2.0048 2.0101 419.3696 420.7095 0.2002 -1.0000 -1.0000 1907444 1582096776.10 151.4693 60.0014 32.0000 2.0047 2.0100 419.3822 420.7212 0.2001 -1.0000 -1.0000 1907522 1582096776.20 151.4693 60.0014 32.0000 2.0061 2.0113 419.1716 420.5084 0.1998 -1.0000 -1.0000 1907585 1582096776.30 151.4693 60.0014 32.0000 2.0058 2.0111 419.0967 420.4324 0.1999 -1.0000 -1.0000 1907647 1582096776.40 151.4693 60.0014 32.0000 2.0054 2.0107 419.2443 420.5844 0.2004 -1.0000 -1.0000 1908397 1582096776.50 151.4693 60.0014 32.0000 2.0047 2.0100 419.3926 420.7333 0.2004 -1.0000 -1.0000 1908460 1582096776.60 151.4693 60.0014 32.0000 2.0057 2.0109 419.2482 420.5905 0.2008 -1.0000 -1.0000 1908538 1582096776.70 151.4693 60.0014 32.0000 2.0059 2.0112 419.2051 420.5453 0.2004 -1.0000 -1.0000 1908600 1582096776.80 151.4696 60.0014 32.0000 2.0049 2.0102 419.2655 420.6073 0.2007 -1.0000 -1.0000 1908663 1582096776.90 151.4861 60.0014 32.0000 2.0054 2.0107 419.3273 420.6738 0.2015 -1.0000 -1.0000 1908741 1582096777.00 151.4861 60.0014 32.0000 2.0057 2.0110 419.2320 420.5791 0.2013 -1.0000 -1.0000 1908803 1582096777.10 151.4861 60.0014 32.0000 2.0061 2.0114 419.1753 420.5192 0.2008 -1.0000 -1.0000 1908866 1582096777.20 151.4861 60.0014 32.0000 2.0063 2.0115 419.2676 420.6093 0.2006 -1.0000 -1.0000 1908929 1582096777.30 151.4861 60.0014 32.0000 2.0048 2.0101 419.2825 420.6262 0.2011 -1.0000 -1.0000 1908991 1582096777.40 151.5222 60.0014 32.0000 2.0048 2.0101 419.4276 420.7784 0.2021 -1.0000 -1.0000 1909053 1582096777.50 151.5222 60.0014 32.0000 2.0058 2.0111 419.3441 420.6955 0.2018 -1.0000 -1.0000 1909132 1582096777.60 151.5222 60.0014 32.0000 2.0057 2.0110 419.2762 420.6198 0.2006 -1.0000 -1.0000 1909194 1582096777.70 151.5222 60.0014 32.0000 2.0064 2.0117 419.2700 420.6071 0.1998 -1.0000 -1.0000 1909257 1582096777.80 151.5222 60.0014 32.0000 2.0051 2.0103 419.3745 420.7095 0.1995 -1.0000 -1.0000 1909335 1582096777.90 151.5166 60.0014 32.0000 2.0054 2.0106 419.1981 420.5323 0.1995 -1.0000 -1.0000 1909678 1582096778.00 151.4389 60.0014 32.0000 2.0062 2.0114 419.2119 420.5481 0.2002 -1.0000 -1.0000 1909741 1582096778.10 151.4389 60.0014 32.0000 2.0053 2.0106 419.3664 420.7126 0.2014 -1.0000 -1.0000 1909819 1582096778.20 151.4389 60.0014 32.0000 2.0052 2.0105 419.3682 420.7173 0.2017 -1.0000 -1.0000 1909882 1582096778.30 151.4389 60.0014 32.0000 2.0052 2.0105 419.3359 420.6820 0.2009 -1.0000 -1.0000 1909944 1582096778.40 151.4389 60.0014 32.0000 2.0058 2.0111 419.2525 420.5895 0.1997 -1.0000 -1.0000 1910022 1582096778.50 151.4389 60.0014 32.0000 2.0058 2.0110 419.2406 420.5715 0.1988 -1.0000 -1.0000 1910085 1582096778.60 151.4389 60.0014 32.0000 2.0043 2.0095 419.3027 420.6328 0.1988 -1.0000 -1.0000 1910147 1582096778.70 151.4389 60.0014 32.0000 2.0048 2.0100 419.4100 420.7383 0.1985 -1.0000 -1.0000 1910210 1582096778.80 151.4389 60.0014 32.0000 2.0053 2.0105 419.3904 420.7191 0.1986 -1.0000 -1.0000 1910272 1582096778.90 151.4389 60.0014 32.0000 2.0050 2.0102 419.2947 420.6226 0.1985 -1.0000 -1.0000 1910350 1582096779.00 151.4389 60.0014 32.0000 2.0044 2.0097 419.3725 420.6995 0.1984 -1.0000 -1.0000 1910413 1582096779.10 151.4389 60.0014 32.0000 2.0046 2.0098 419.4425 420.7696 0.1982 -1.0000 -1.0000 1910475 1582096779.20 151.4514 60.0014 32.0000 2.0059 2.0111 419.2872 420.6118 0.1980 -1.0000 -1.0000 1910553 1582096779.30 151.4576 60.0014 32.0000 2.0049 2.0101 419.2088 420.5328 0.1979 -1.0000 -1.0000 1910616 1582096779.40 151.4576 60.0014 32.0000 2.0043 2.0095 419.3527 420.6757 0.1978 -1.0000 -1.0000 1910678 1582096779.50 151.4576 60.0014 32.0000 2.0053 2.0105 419.4599 420.7839 0.1978 -1.0000 -1.0000 1910913 1582096779.60 151.4576 60.0014 32.0000 2.0052 2.0104 419.4254 420.7495 0.1979 -1.0000 -1.0000 1910976 1582096779.70 151.4576 60.0014 32.0000 2.0056 2.0108 419.2124 420.5378 0.1984 -1.0000 -1.0000 1911038 1582096779.80 151.4576 60.0014 32.0000 2.0056 2.0109 419.1745 420.5021 0.1985 -1.0000 -1.0000 1911116 1582096779.90 151.4737 60.0021 32.0000 2.0054 2.0106 419.2862 420.6148 0.1986 -1.0000 -1.0000 1911178 1582096780.00 151.4737 60.0021 32.0000 2.0043 2.0095 419.3455 420.6729 0.1985 -1.0000 -1.0000 1911241 1582096780.10 151.4737 60.0021 32.0000 2.0058 2.0110 419.3351 420.6636 0.1986 -1.0000 -1.0000 1911303 1582096780.20 151.4737 60.0021 32.0000 2.0061 2.0113 419.2314 420.5601 0.1987 -1.0000 -1.0000 1911366 1582096780.30 151.4737 60.0021 32.0000 2.0058 2.0110 419.1790 420.5084 0.1989 -1.0000 -1.0000 1911429 1582096780.40 151.4702 60.0021 32.0000 2.0056 2.0108 419.4009 420.7308 0.1988 -1.0000 -1.0000 1911507 1582096780.50 151.4700 60.0021 32.0000 2.0055 2.0107 419.4365 420.7657 0.1986 -1.0000 -1.0000 1912147 1582096780.60 151.4700 60.0021 32.0000 2.0062 2.0114 419.3651 420.6975 0.1992 -1.0000 -1.0000 1912210 1582096780.70 151.4700 60.0021 32.0000 2.0060 2.0112 419.1949 420.5261 0.1988 -1.0000 -1.0000 1912272 1582096780.80 151.4700 60.0021 32.0000 2.0062 2.0114 419.2888 420.6161 0.1983 -1.0000 -1.0000 1912335 1582096780.90 151.4901 60.0021 32.0000 2.0046 2.0098 419.4192 420.7475 0.1986 -1.0000 -1.0000 1912413 1582096781.00 151.5052 60.0021 32.0000 2.0058 2.0110 419.3777 420.7088 0.1989 -1.0000 -1.0000 1912475 1582096781.10 151.5052 60.0021 32.0000 2.0055 2.0107 419.2416 420.5721 0.1989 -1.0000 -1.0000 1912538 1582096781.20 151.5052 60.0021 32.0000 2.0052 2.0104 419.3576 420.6873 0.1987 -1.0000 -1.0000 1912616 1582096781.30 151.5052 60.0021 32.0000 2.0048 2.0101 419.4810 420.8155 0.1994 -1.0000 -1.0000 1912678 1582096781.40 151.5052 60.0021 32.0000 2.0049 2.0102 419.3962 420.7292 0.1992 -1.0000 -1.0000 1912741 1582096781.50 151.5676 60.0021 32.0000 2.0057 2.0109 419.2277 420.5602 0.1993 -1.0000 -1.0000 1913397 1582096781.60 151.5676 60.0021 32.0000 2.0053 2.0105 419.2259 420.5605 0.1996 -1.0000 -1.0000 1913460 1582096781.70 151.5676 60.0021 32.0000 2.0044 2.0097 419.3883 420.7243 0.1997 -1.0000 -1.0000 1913522 1582096781.80 151.5676 60.0021 32.0000 2.0043 2.0096 419.4620 420.7994 0.1999 -1.0000 -1.0000 1913600 1582096781.90 151.5676 60.0021 32.0000 2.0049 2.0101 419.4032 420.7362 0.1990 -1.0000 -1.0000 1913663 1582096782.00 151.5855 60.0021 32.0000 2.0057 2.0109 419.2454 420.5740 0.1988 -1.0000 -1.0000 1913725 1582096782.10 151.6074 60.0021 32.0000 2.0050 2.0102 419.1960 420.5325 0.2003 -1.0000 -1.0000 1913803 1582096782.20 151.6074 60.0021 32.0000 2.0043 2.0096 419.3159 420.6583 0.2004 -1.0000 -1.0000 1913866 1582096782.30 151.6074 60.0021 32.0000 2.0043 2.0095 419.4237 420.7567 0.1991 -1.0000 -1.0000 1913928 1582096782.40 151.6074 60.0021 32.0000 2.0062 2.0114 419.2482 420.5773 0.1986 -1.0000 -1.0000 1913991 1582096782.50 151.6074 60.0021 32.0000 2.0056 2.0108 419.2541 420.5784 0.1978 -1.0000 -1.0000 1914053 1582096782.60 151.6074 60.0021 32.0000 2.0051 2.0103 419.4060 420.7277 0.1975 -1.0000 -1.0000 1914132 1582096782.70 151.5530 60.0021 32.0000 2.0061 2.0113 419.3876 420.7098 0.1977 -1.0000 -1.0000 1914194 1582096782.80 151.5530 60.0021 32.0000 2.0058 2.0110 419.1913 420.5132 0.1976 -1.0000 -1.0000 1914257 1582096782.90 151.5530 60.0021 32.0000 2.0063 2.0115 419.1930 420.5123 0.1972 -1.0000 -1.0000 1914335 1582096783.00 151.5530 60.0021 32.0000 2.0054 2.0106 419.4587 420.7791 0.1974 -1.0000 -1.0000 1914397 1582096783.10 151.5530 60.0021 32.0000 2.0047 2.0099 419.4497 420.7713 0.1975 -1.0000 -1.0000 1914460 1582096783.20 151.5530 60.0021 32.0000 2.0063 2.0115 419.2923 420.6151 0.1978 -1.0000 -1.0000 1914522 1582096783.30 151.4554 60.0021 32.0000 2.0057 2.0110 419.1999 420.5270 0.1986 -1.0000 -1.0000 1914585 1582096783.40 151.4554 60.0021 32.0000 2.0057 2.0109 419.2352 420.5643 0.1986 -1.0000 -1.0000 1914647 1582096783.50 151.4554 60.0021 32.0000 2.0063 2.0115 419.4244 420.7520 0.1983 -1.0000 -1.0000 1914725 1582096783.60 151.4554 60.0021 32.0000 2.0061 2.0113 419.3482 420.6735 0.1980 -1.0000 -1.0000 1914850 1582096783.70 151.4554 60.0021 32.0000 2.0058 2.0110 419.1936 420.5172 0.1979 -1.0000 -1.0000 1914913 1582096783.80 151.4554 60.0021 32.0000 2.0050 2.0102 419.1906 420.5124 0.1975 -1.0000 -1.0000 1914991 1582096783.90 151.4554 60.0021 32.0000 2.0045 2.0097 419.3733 420.6963 0.1978 -1.0000 -1.0000 1915053 1582096784.00 151.4554 60.0021 32.0000 2.0047 2.0099 419.5042 420.8283 0.1978 -1.0000 -1.0000 1915116 1582096784.10 151.4554 60.0021 32.0000 2.0059 2.0111 419.3160 420.6377 0.1975 -1.0000 -1.0000 1915913 1582096784.20 151.4554 60.0021 32.0000 2.0056 2.0108 419.2494 420.5708 0.1976 -1.0000 -1.0000 1915975 1582096784.30 151.4554 60.0021 32.0000 2.0056 2.0108 419.3161 420.6392 0.1978 -1.0000 -1.0000 1916038 1582096784.40 151.5048 60.0021 32.0000 2.0050 2.0102 419.4474 420.7690 0.1973 -1.0000 -1.0000 1916116 1582096784.50 151.5048 60.0021 32.0000 2.0049 2.0100 419.4224 420.7431 0.1974 -1.0000 -1.0000 1916178 1582096784.60 151.5048 60.0021 32.0000 2.0057 2.0109 419.2995 420.6169 0.1970 -1.0000 -1.0000 1916257 1582096784.70 151.5048 60.0021 32.0000 2.0048 2.0100 419.3486 420.6667 0.1970 -1.0000 -1.0000 1916319 1582096784.80 151.5048 60.0021 32.0000 2.0041 2.0093 419.4393 420.7584 0.1973 -1.0000 -1.0000 1916382 1582096784.90 151.5040 60.0018 32.0000 2.0051 2.0103 419.4517 420.7711 0.1971 -1.0000 -1.0000 1916460 1582096785.00 151.5017 60.0011 32.0000 2.0069 2.0120 419.2979 420.6153 0.1969 -1.0000 -1.0000 1916522 1582096785.10 151.5017 60.0011 32.0000 2.0061 2.0113 419.3085 420.6266 0.1971 -1.0000 -1.0000 1916585 1582096785.20 151.5017 60.0011 32.0000 2.0057 2.0109 419.2841 420.6080 0.1982 -1.0000 -1.0000 1916647 1582096785.30 151.5017 60.0011 32.0000 2.0056 2.0109 419.3260 420.6581 0.1993 -1.0000 -1.0000 1916710 1582096785.40 151.5017 60.0011 32.0000 2.0057 2.0110 419.4254 420.7627 0.1999 -1.0000 -1.0000 1916772 1582096785.50 151.5102 60.0011 32.0000 2.0058 2.0111 419.2992 420.6339 0.1993 -1.0000 -1.0000 1916850 1582096785.60 151.5369 60.0011 32.0000 2.0062 2.0114 419.2339 420.5601 0.1981 -1.0000 -1.0000 1916913 1582096785.70 151.5369 60.0011 32.0000 2.0054 2.0106 419.2106 420.5325 0.1976 -1.0000 -1.0000 1917397 1582096785.80 151.5369 60.0011 32.0000 2.0053 2.0105 419.4457 420.7669 0.1974 -1.0000 -1.0000 1917460 1582096785.90 151.5369 60.0011 32.0000 2.0053 2.0105 419.4373 420.7567 0.1972 -1.0000 -1.0000 1917522 1582096786.00 151.5369 60.0011 32.0000 2.0060 2.0111 419.3001 420.6199 0.1973 -1.0000 -1.0000 1917585 1582096786.10 151.5369 60.0011 32.0000 2.0058 2.0110 419.2490 420.5714 0.1979 -1.0000 -1.0000 1917663 1582096786.20 151.5369 60.0011 32.0000 2.0050 2.0102 419.3766 420.7002 0.1978 -1.0000 -1.0000 1917725 1582096786.30 151.5369 60.0011 32.0000 2.0049 2.0101 419.4728 420.7967 0.1977 -1.0000 -1.0000 1917788 1582096786.40 151.5369 60.0011 32.0000 2.0058 2.0110 419.2252 420.5483 0.1980 -1.0000 -1.0000 1917866 1582096786.50 151.5369 60.0011 32.0000 2.0057 2.0110 419.1692 420.4973 0.1987 -1.0000 -1.0000 1917928 1582096786.60 151.5369 60.0011 32.0000 2.0054 2.0106 419.3311 420.6607 0.1988 -1.0000 -1.0000 1917991 1582096786.70 151.4302 60.0011 32.0000 2.0064 2.0116 419.4140 420.7453 0.1990 -1.0000 -1.0000 1918382 1582096786.80 151.4302 60.0011 32.0000 2.0048 2.0100 419.5005 420.8302 0.1985 -1.0000 -1.0000 1918444 1582096786.90 151.4302 60.0011 32.0000 2.0053 2.0105 419.2834 420.6077 0.1980 -1.0000 -1.0000 1918522 1582096787.00 151.4302 60.0011 32.0000 2.0051 2.0103 419.2759 420.6022 0.1985 -1.0000 -1.0000 1918585 1582096787.10 151.4302 60.0011 32.0000 2.0044 2.0096 419.3872 420.7182 0.1990 -1.0000 -1.0000 1918647 1582096787.20 151.4302 60.0011 32.0000 2.0051 2.0104 419.4629 420.7939 0.1990 -1.0000 -1.0000 1918725 1582096787.30 151.4302 60.0011 32.0000 2.0065 2.0117 419.2927 420.6258 0.1993 -1.0000 -1.0000 1918788 1582096787.40 151.4241 60.0011 32.0000 2.0065 2.0117 419.3017 420.6370 0.1997 -1.0000 -1.0000 1918835 1582096787.50 151.4241 60.0011 32.0000 2.0056 2.0108 419.3706 420.7068 0.1997 -1.0000 -1.0000 1918913 1582096787.60 151.4241 60.0011 32.0000 2.0045 2.0097 419.4006 420.7339 0.1991 -1.0000 -1.0000 1918976 1582096787.70 151.4241 60.0011 32.0000 2.0054 2.0106 419.4096 420.7376 0.1982 -1.0000 -1.0000 1919475 1582096787.80 151.4241 60.0011 32.0000 2.0060 2.0112 419.2967 420.6199 0.1978 -1.0000 -1.0000 1919538 1582096787.90 151.4287 60.0011 32.0000 2.0059 2.0111 419.2316 420.5558 0.1980 -1.0000 -1.0000 1919600 1582096788.00 151.4287 60.0011 32.0000 2.0053 2.0105 419.2976 420.6222 0.1980 -1.0000 -1.0000 1919663 1582096788.10 151.4287 60.0011 32.0000 2.0048 2.0100 419.3579 420.6826 0.1980 -1.0000 -1.0000 1919741 1582096788.20 151.4287 60.0011 32.0000 2.0055 2.0108 419.2943 420.6242 0.1990 -1.0000 -1.0000 1919803 1582096788.30 151.4287 60.0011 32.0000 2.0061 2.0113 419.2609 420.5970 0.2000 -1.0000 -1.0000 1919866 1582096788.40 151.4689 60.0011 32.0000 2.0053 2.0105 419.3616 420.6999 0.1998 -1.0000 -1.0000 1919929 1582096788.50 151.6057 60.0011 32.0000 2.0048 2.0101 419.4400 420.7718 0.1988 -1.0000 -1.0000 1919991 1582096788.60 151.6057 60.0011 32.0000 2.0052 2.0105 419.2776 420.6028 0.1980 -1.0000 -1.0000 1920069 1582096788.70 151.6057 60.0011 32.0000 2.0056 2.0109 419.2332 420.5566 0.1978 -1.0000 -1.0000 1920678 1582096788.80 151.6057 60.0011 32.0000 2.0061 2.0114 419.1955 420.5178 0.1977 -1.0000 -1.0000 1920741 1582096788.90 151.6057 60.0011 32.0000 2.0050 2.0102 419.4030 420.7250 0.1975 -1.0000 -1.0000 1920819 1582096789.00 151.6057 60.0011 32.0000 2.0049 2.0101 419.3874 420.7086 0.1975 -1.0000 -1.0000 1920882 1582096789.10 151.4933 60.0002 32.0000 2.0044 2.0096 419.4715 420.7918 0.1975 -1.0000 -1.0000 1920944 1582096789.20 151.4933 60.0002 32.0000 2.0056 2.0108 419.2579 420.5815 0.1979 -1.0000 -1.0000 1921022 1582096789.30 151.4933 60.0002 32.0000 2.0051 2.0103 419.2558 420.5778 0.1975 -1.0000 -1.0000 1921085 1582096789.40 151.4933 60.0002 32.0000 2.0050 2.0102 419.4191 420.7389 0.1972 -1.0000 -1.0000 1921147 1582096789.50 151.4933 60.0002 32.0000 2.0053 2.0104 419.4130 420.7351 0.1978 -1.0000 -1.0000 1921210 1582096789.60 151.4933 60.0002 32.0000 2.0061 2.0113 419.2709 420.5959 0.1981 -1.0000 -1.0000 1921272 1582096789.70 151.4933 60.0002 32.0000 2.0057 2.0109 419.1401 420.4658 0.1983 -1.0000 -1.0000 1921335 1582096789.80 151.4933 60.0002 32.0000 2.0051 2.0103 419.2093 420.5345 0.1981 -1.0000 -1.0000 1921413 1582096789.90 151.4933 60.0002 32.0000 2.0046 2.0098 419.3477 420.6722 0.1980 -1.0000 -1.0000 1921476 1582096790.00 151.4933 60.0002 32.0000 2.0048 2.0100 419.3970 420.7213 0.1978 -1.0000 -1.0000 1921538 1582096790.10 151.4933 60.0002 32.0000 2.0054 2.0106 419.2964 420.6177 0.1974 -1.0000 -1.0000 1921616 1582096790.20 151.4933 60.0002 32.0000 2.0060 2.0112 419.1422 420.4606 0.1971 -1.0000 -1.0000 1921678 1582096790.30 151.4711 60.0002 32.0000 2.0057 2.0109 419.2188 420.5369 0.1970 -1.0000 -1.0000 1922163 1582096790.40 151.4694 60.0002 32.0000 2.0058 2.0110 419.3418 420.6582 0.1969 -1.0000 -1.0000 1922225 1582096790.50 151.4694 60.0002 32.0000 2.0061 2.0113 419.2753 420.5942 0.1972 -1.0000 -1.0000 1922288 1582096790.60 151.4694 60.0002 32.0000 2.0059 2.0111 419.2736 420.5923 0.1971 -1.0000 -1.0000 1922366 1582096790.70 151.4694 60.0002 32.0000 2.0056 2.0108 419.2463 420.5649 0.1972 -1.0000 -1.0000 1922428 1582096790.80 151.4694 60.0002 32.0000 2.0057 2.0109 419.3773 420.6978 0.1973 -1.0000 -1.0000 1922507 1582096790.90 151.4694 60.0002 32.0000 2.0051 2.0103 419.4252 420.7465 0.1976 -1.0000 -1.0000 1922569 1582096791.00 151.4694 60.0002 32.0000 2.0056 2.0108 419.4626 420.7819 0.1972 -1.0000 -1.0000 1922632 1582096791.10 151.4694 60.0002 32.0000 2.0056 2.0107 419.2098 420.5298 0.1974 -1.0000 -1.0000 1922694 1582096791.20 151.4694 60.0002 32.0000 2.0058 2.0110 419.1629 420.4835 0.1975 -1.0000 -1.0000 1922772 1582096791.30 151.4694 60.0002 32.0000 2.0050 2.0102 419.3967 420.7177 0.1974 -1.0000 -1.0000 1922835 1582096791.40 151.4694 60.0002 32.0000 2.0052 2.0104 419.4175 420.7382 0.1973 -1.0000 -1.0000 1922897 1582096791.50 151.4958 60.0002 32.0000 2.0052 2.0104 419.3228 420.6413 0.1970 -1.0000 -1.0000 1922960 1582096791.60 151.4958 60.0002 32.0000 2.0066 2.0118 419.1959 420.5113 0.1966 -1.0000 -1.0000 1923038 1582096791.70 151.4958 60.0002 32.0000 2.0061 2.0112 419.3598 420.6764 0.1968 -1.0000 -1.0000 1923085 1582096791.80 151.4958 60.0002 32.0000 2.0053 2.0105 419.3427 420.6591 0.1967 -1.0000 -1.0000 1923163 1582096791.90 151.4958 60.0002 32.0000 2.0060 2.0112 419.2990 420.6145 0.1966 -1.0000 -1.0000 1923225 1582096792.00 151.5305 60.0002 32.0000 2.0065 2.0117 419.2959 420.6112 0.1967 -1.0000 -1.0000 1923288 1582096792.10 151.6052 60.0002 32.0000 2.0067 2.0119 419.2560 420.5726 0.1969 -1.0000 -1.0000 1923366 1582096792.20 151.6052 60.0002 32.0000 2.0064 2.0116 419.2676 420.5838 0.1967 -1.0000 -1.0000 1923429 1582096792.30 151.6052 60.0002 32.0000 2.0052 2.0103 419.3973 420.7146 0.1970 -1.0000 -1.0000 1923491 1582096792.40 151.6052 60.0002 32.0000 2.0048 2.0100 419.4381 420.7569 0.1971 -1.0000 -1.0000 1923616 1582096792.50 151.6052 60.0002 32.0000 2.0063 2.0115 419.3868 420.7071 0.1973 -1.0000 -1.0000 1923678 1582096792.60 151.6052 60.0002 32.0000 2.0062 2.0114 419.1916 420.5108 0.1973 -1.0000 -1.0000 1923741 1582096792.70 151.6052 60.0002 32.0000 2.0053 2.0105 419.4213 420.7424 0.1974 -1.0000 -1.0000 1923819 1582096792.80 151.6052 60.0002 32.0000 2.0049 2.0101 419.4320 420.7540 0.1976 -1.0000 -1.0000 1923866 1582096792.90 151.6052 60.0002 32.0000 2.0057 2.0109 419.3353 420.6558 0.1973 -1.0000 -1.0000 1924116 1582096793.00 151.6052 60.0002 32.0000 2.0069 2.0121 419.2128 420.5312 0.1971 -1.0000 -1.0000 1924178 1582096793.10 151.6052 60.0002 32.0000 2.0055 2.0107 419.3698 420.6880 0.1970 -1.0000 -1.0000 1924241 1582096793.20 151.6052 60.0002 32.0000 2.0049 2.0101 419.4723 420.7929 0.1975 -1.0000 -1.0000 1924319 1582096793.30 151.5745 60.0002 32.0000 2.0054 2.0106 419.4426 420.7672 0.1979 -1.0000 -1.0000 1924382 1582096793.40 151.5745 60.0002 32.0000 2.0056 2.0108 419.2104 420.5334 0.1978 -1.0000 -1.0000 1924663 1582096793.50 151.5745 60.0002 32.0000 2.0058 2.0110 419.1823 420.5045 0.1977 -1.0000 -1.0000 1924725 1582096793.60 151.5745 60.0002 32.0000 2.0054 2.0106 419.3213 420.6431 0.1975 -1.0000 -1.0000 1924788 1582096793.70 151.5745 60.0002 32.0000 2.0062 2.0114 419.4199 420.7444 0.1982 -1.0000 -1.0000 1924850 1582096793.80 151.5745 60.0002 32.0000 2.0063 2.0116 419.2424 420.5692 0.1983 -1.0000 -1.0000 1924929 1582096793.90 151.5563 60.0002 32.0000 2.0064 2.0116 419.2519 420.5740 0.1975 -1.0000 -1.0000 1925116 1582096794.00 151.5535 60.0002 32.0000 2.0068 2.0120 419.3018 420.6224 0.1975 -1.0000 -1.0000 1925178 1582096794.10 151.5535 60.0002 32.0000 2.0063 2.0115 419.4352 420.7597 0.1980 -1.0000 -1.0000 1925241 1582096794.20 151.5535 60.0002 32.0000 2.0065 2.0117 419.4010 420.7242 0.1978 -1.0000 -1.0000 1925303 1582096794.30 151.5535 60.0002 32.0000 2.0058 2.0110 419.2031 420.5280 0.1981 -1.0000 -1.0000 1925366 1582096794.40 151.5535 60.0002 32.0000 2.0063 2.0116 419.2032 420.5282 0.1981 -1.0000 -1.0000 1925694 1582096794.50 151.5378 60.0002 32.0000 2.0057 2.0109 419.2460 420.5737 0.1987 -1.0000 -1.0000 1925757 1582096794.60 151.5378 60.0002 32.0000 2.0050 2.0103 419.4164 420.7492 0.1992 -1.0000 -1.0000 1925819 1582096794.70 151.5378 60.0002 32.0000 2.0063 2.0115 419.3098 420.6427 0.1992 -1.0000 -1.0000 1925882 1582096794.80 151.5378 60.0002 32.0000 2.0065 2.0117 419.2098 420.5378 0.1985 -1.0000 -1.0000 1925944 1582096794.90 151.5378 60.0002 32.0000 2.0060 2.0112 419.2892 420.6159 0.1983 -1.0000 -1.0000 1926132 1582096795.00 151.5860 59.9998 32.0000 2.0054 2.0107 419.4482 420.7756 0.1984 -1.0000 -1.0000 1926194 1582096795.10 151.5860 59.9998 32.0000 2.0061 2.0113 419.4049 420.7332 0.1986 -1.0000 -1.0000 1926257 1582096795.20 151.5860 59.9998 32.0000 2.0067 2.0119 419.3438 420.6767 0.1991 -1.0000 -1.0000 1926335 1582096795.30 151.5860 59.9998 32.0000 2.0062 2.0115 419.2174 420.5482 0.1990 -1.0000 -1.0000 1926397 1582096795.40 151.5860 59.9998 32.0000 2.0049 2.0101 419.4195 420.7526 0.1993 -1.0000 -1.0000 1926460 1582096795.50 151.5873 59.9998 32.0000 2.0048 2.0100 419.4362 420.7693 0.1992 -1.0000 -1.0000 1926522 1582096795.60 151.5992 59.9998 32.0000 2.0059 2.0111 419.2877 420.6202 0.1991 -1.0000 -1.0000 1926585 1582096795.70 151.5992 59.9998 32.0000 2.0051 2.0103 419.1915 420.5209 0.1987 -1.0000 -1.0000 1926647 1582096795.80 151.5992 59.9998 32.0000 2.0056 2.0108 419.2713 420.6015 0.1987 -1.0000 -1.0000 1926725 1582096795.90 151.5992 59.9998 32.0000 2.0050 2.0102 419.4469 420.7725 0.1980 -1.0000 -1.0000 1927100 1582096796.00 151.5992 59.9998 32.0000 2.0053 2.0106 419.4105 420.7337 0.1977 -1.0000 -1.0000 1927163 1582096796.10 151.5166 59.9998 32.0000 2.0054 2.0106 419.2404 420.5627 0.1978 -1.0000 -1.0000 1927241 1582096796.20 151.5166 59.9998 32.0000 2.0055 2.0107 419.2310 420.5558 0.1980 -1.0000 -1.0000 1927303 1582096796.30 151.5166 59.9998 32.0000 2.0052 2.0104 419.4417 420.7648 0.1977 -1.0000 -1.0000 1927366 1582096796.40 151.5166 59.9998 32.0000 2.0050 2.0102 419.4132 420.7368 0.1979 -1.0000 -1.0000 1927444 1582096796.50 151.5166 59.9998 32.0000 2.0054 2.0106 419.2943 420.6213 0.1986 -1.0000 -1.0000 1927507 1582096796.60 151.5105 59.9998 32.0000 2.0049 2.0102 419.1518 420.4841 0.1994 -1.0000 -1.0000 1927585 1582096796.70 151.5045 59.9998 32.0000 2.0053 2.0105 419.2455 420.5783 0.1992 -1.0000 -1.0000 1927648 1582096796.80 151.5045 59.9998 32.0000 2.0046 2.0099 419.4053 420.7355 0.1985 -1.0000 -1.0000 1927710 1582096796.90 151.5045 59.9998 32.0000 2.0046 2.0098 419.3719 420.6952 0.1977 -1.0000 -1.0000 1927944 1582096797.00 151.5045 59.9998 32.0000 2.0058 2.0110 419.2641 420.5866 0.1978 -1.0000 -1.0000 1928007 1582096797.10 151.5045 59.9998 32.0000 2.0061 2.0113 419.1858 420.5090 0.1980 -1.0000 -1.0000 1928069 1582096797.20 151.4551 59.9998 32.0000 2.0052 2.0104 419.2745 420.6010 0.1983 -1.0000 -1.0000 1928163 1582096797.30 151.4551 59.9998 32.0000 2.0049 2.0101 419.4259 420.7520 0.1982 -1.0000 -1.0000 1928225 1582096797.40 151.4551 59.9998 32.0000 2.0055 2.0108 419.2711 420.5989 0.1986 -1.0000 -1.0000 1928288 1582096797.50 151.4551 59.9998 32.0000 2.0055 2.0108 419.2102 420.5426 0.1995 -1.0000 -1.0000 1928428 1582096797.60 151.4551 59.9998 32.0000 2.0056 2.0109 419.2670 420.6061 0.2003 -1.0000 -1.0000 1928491 1582096797.70 151.4935 59.9998 32.0000 2.0056 2.0108 419.4331 420.7741 0.2004 -1.0000 -1.0000 1928553 1582096797.80 151.4935 59.9998 32.0000 2.0056 2.0109 419.3758 420.7158 0.2003 -1.0000 -1.0000 1928632 1582096797.90 151.4935 59.9998 32.0000 2.0060 2.0113 419.2610 420.5990 0.1999 -1.0000 -1.0000 1928694 1582096798.00 151.4935 59.9998 32.0000 2.0053 2.0106 419.3005 420.6356 0.1995 -1.0000 -1.0000 1928882 1582096798.10 151.4935 59.9998 32.0000 2.0055 2.0107 419.3371 420.6670 0.1987 -1.0000 -1.0000 1928960 1582096798.20 151.4935 59.9998 32.0000 2.0049 2.0101 419.4411 420.7692 0.1985 -1.0000 -1.0000 1929022 1582096798.30 151.4093 59.9998 32.0000 2.0056 2.0108 419.4049 420.7313 0.1981 -1.0000 -1.0000 1929069 1582096798.40 151.4093 59.9998 32.0000 2.0054 2.0106 419.2950 420.6187 0.1978 -1.0000 -1.0000 1929147 1582096798.50 151.4093 59.9998 32.0000 2.0046 2.0098 419.3400 420.6608 0.1975 -1.0000 -1.0000 1929882 1582096798.60 151.4093 59.9998 32.0000 2.0053 2.0105 419.2897 420.6141 0.1983 -1.0000 -1.0000 1929960 1582096798.70 151.4093 59.9998 32.0000 2.0057 2.0110 419.2424 420.5706 0.1986 -1.0000 -1.0000 1930022 1582096798.80 151.5385 59.9998 32.0000 2.0056 2.0108 419.2812 420.6101 0.1987 -1.0000 -1.0000 1930085 1582096798.90 151.5385 59.9998 32.0000 2.0053 2.0105 419.3350 420.6672 0.1990 -1.0000 -1.0000 1930163 1582096799.00 151.5385 59.9998 32.0000 2.0040 2.0092 419.4573 420.7874 0.1987 -1.0000 -1.0000 1930397 1582096799.10 151.5385 59.9998 32.0000 2.0051 2.0103 419.3394 420.6677 0.1985 -1.0000 -1.0000 1930460 1582096799.20 151.5385 59.9998 32.0000 2.0053 2.0105 419.2231 420.5520 0.1990 -1.0000 -1.0000 1930553 1582096799.30 151.5601 59.9998 32.0000 2.0051 2.0103 419.2813 420.6173 0.1998 -1.0000 -1.0000 1930616 1582096799.40 151.5712 59.9998 32.0000 2.0046 2.0098 419.3896 420.7279 0.2000 -1.0000 -1.0000 1930678 1582096799.50 151.5712 59.9998 32.0000 2.0053 2.0106 419.2860 420.6229 0.1997 -1.0000 -1.0000 1930741 1582096799.60 151.5712 59.9998 32.0000 2.0059 2.0111 419.1886 420.5198 0.1988 -1.0000 -1.0000 1930803 1582096799.70 151.5712 59.9998 32.0000 2.0057 2.0109 419.2647 420.5894 0.1978 -1.0000 -1.0000 1930866 1582096799.80 151.5712 59.9998 32.0000 2.0042 2.0094 419.3064 420.6298 0.1977 -1.0000 -1.0000 1930944 1582096799.90 151.4743 59.9994 32.0000 2.0050 2.0102 419.3228 420.6431 0.1973 -1.0000 -1.0000 1931007 1582096800.00 151.4743 59.9994 32.0000 2.0060 2.0112 419.2505 420.5717 0.1977 -1.0000 -1.0000 1931069 1582096800.10 151.4743 59.9994 32.0000 2.0049 2.0101 419.2512 420.5750 0.1979 -1.0000 -1.0000 1931147 1582096800.20 151.4743 59.9994 32.0000 2.0054 2.0107 419.3276 420.6503 0.1977 -1.0000 -1.0000 1931210 1582096800.30 151.4743 59.9994 32.0000 2.0056 2.0108 419.2318 420.5534 0.1976 -1.0000 -1.0000 1931272 1582096800.40 151.4743 59.9994 32.0000 2.0057 2.0109 419.1208 420.4443 0.1981 -1.0000 -1.0000 1931350 1582096800.50 151.4315 59.9994 32.0000 2.0055 2.0108 419.2405 420.5723 0.1993 -1.0000 -1.0000 1931413 1582096800.60 151.4297 59.9994 32.0000 2.0050 2.0103 419.3463 420.6797 0.1991 -1.0000 -1.0000 1931663 1582096800.70 151.4297 59.9994 32.0000 2.0057 2.0109 419.2556 420.5818 0.1979 -1.0000 -1.0000 1931725 1582096800.80 151.4297 59.9994 32.0000 2.0056 2.0108 419.1849 420.5093 0.1982 -1.0000 -1.0000 1931788 1582096800.90 151.4297 59.9994 32.0000 2.0055 2.0107 419.1494 420.4752 0.1983 -1.0000 -1.0000 1931866 1582096801.00 151.4329 59.9994 32.0000 2.0046 2.0099 419.3765 420.7041 0.1986 -1.0000 -1.0000 1931928 1582096801.10 151.5023 59.9994 32.0000 2.0061 2.0114 419.3243 420.6531 0.1986 -1.0000 -1.0000 1932866 1582096801.20 151.5023 59.9994 32.0000 2.0062 2.0114 419.1860 420.5130 0.1983 -1.0000 -1.0000 1932944 1582096801.30 151.5023 59.9994 32.0000 2.0057 2.0109 419.1820 420.5044 0.1976 -1.0000 -1.0000 1933007 1582096801.40 151.5023 59.9994 32.0000 2.0050 2.0102 419.3395 420.6610 0.1976 -1.0000 -1.0000 1933085 1582096801.50 151.5023 59.9994 32.0000 2.0050 2.0103 419.3389 420.6641 0.1982 -1.0000 -1.0000 1933163 1582096801.60 151.5717 59.9994 32.0000 2.0058 2.0111 419.2080 420.5339 0.1981 -1.0000 -1.0000 1933226 1582096801.70 151.5717 59.9994 32.0000 2.0060 2.0112 419.1930 420.5145 0.1975 -1.0000 -1.0000 1933288 1582096801.80 151.5717 59.9994 32.0000 2.0057 2.0109 419.2450 420.5641 0.1972 -1.0000 -1.0000 1933350 1582096801.90 151.5717 59.9994 32.0000 2.0052 2.0103 419.3727 420.6913 0.1971 -1.0000 -1.0000 1933413 1582096802.00 151.5717 59.9994 32.0000 2.0057 2.0109 419.1717 420.4904 0.1973 -1.0000 -1.0000 1933475 1582096802.10 151.5512 59.9994 32.0000 2.0058 2.0110 419.1615 420.4840 0.1978 -1.0000 -1.0000 1933553 1582096802.20 151.5512 59.9994 32.0000 2.0050 2.0102 419.1875 420.5100 0.1978 -1.0000 -1.0000 1933616 1582096802.30 151.5512 59.9994 32.0000 2.0047 2.0099 419.3803 420.7056 0.1983 -1.0000 -1.0000 1933678 1582096802.40 151.5512 59.9994 32.0000 2.0048 2.0100 419.3588 420.6869 0.1985 -1.0000 -1.0000 1933757 1582096802.50 151.5512 59.9994 32.0000 2.0041 2.0093 419.2486 420.5781 0.1989 -1.0000 -1.0000 1933819 1582096802.60 151.5512 59.9994 32.0000 2.0045 2.0097 419.1726 420.5034 0.1989 -1.0000 -1.0000 1933882 1582096802.70 151.4300 59.9994 32.0000 2.0055 2.0107 419.0868 420.4106 0.1978 -1.0000 -1.0000 1933944 1582096802.80 151.4300 59.9994 32.0000 2.0051 2.0103 419.3143 420.6364 0.1975 -1.0000 -1.0000 1934007 1582096802.90 151.4300 59.9994 32.0000 2.0044 2.0096 419.3231 420.6446 0.1976 -1.0000 -1.0000 1934085 1582096803.00 151.4300 59.9994 32.0000 2.0049 2.0101 419.1946 420.5192 0.1983 -1.0000 -1.0000 1934147 1582096803.10 151.4300 59.9994 32.0000 2.0053 2.0106 419.1642 420.4956 0.1993 -1.0000 -1.0000 1934210 1582096803.20 151.4300 59.9994 32.0000 2.0048 2.0101 419.2424 420.5772 0.1994 -1.0000 -1.0000 1934288 1582096803.30 151.4155 59.9994 32.0000 2.0053 2.0105 419.3925 420.7229 0.1986 -1.0000 -1.0000 1934366 1582096803.40 151.4155 59.9994 32.0000 2.0052 2.0104 419.3570 420.6826 0.1981 -1.0000 -1.0000 1934428 1582096803.50 151.4155 59.9994 32.0000 2.0048 2.0100 419.2152 420.5394 0.1980 -1.0000 -1.0000 1934491 1582096803.60 151.4155 59.9994 32.0000 2.0059 2.0112 419.2267 420.5515 0.1981 -1.0000 -1.0000 1934553 1582096803.70 151.4155 59.9994 32.0000 2.0046 2.0098 419.3712 420.6986 0.1984 -1.0000 -1.0000 1934616 1582096803.80 151.5175 59.9994 32.0000 2.0055 2.0107 419.3769 420.7035 0.1981 -1.0000 -1.0000 1934694 1582096803.90 151.5175 59.9994 32.0000 2.0059 2.0111 419.1878 420.5102 0.1976 -1.0000 -1.0000 1934757 1582096804.00 151.5175 59.9994 32.0000 2.0062 2.0114 419.2415 420.5630 0.1976 -1.0000 -1.0000 1934819 1582096804.10 151.5175 59.9994 32.0000 2.0056 2.0108 419.2245 420.5466 0.1978 -1.0000 -1.0000 1935397 1582096804.20 151.5175 59.9994 32.0000 2.0052 2.0104 419.3571 420.6826 0.1982 -1.0000 -1.0000 1935460 1582096804.30 151.5344 59.9994 32.0000 2.0059 2.0111 419.2006 420.5255 0.1980 -1.0000 -1.0000 1935522 1582096804.40 151.5593 59.9994 32.0000 2.0068 2.0120 419.1765 420.4982 0.1977 -1.0000 -1.0000 1935600 1582096804.50 151.5593 59.9994 32.0000 2.0056 2.0108 419.3611 420.6837 0.1977 -1.0000 -1.0000 1935663 1582096804.60 151.5593 59.9994 32.0000 2.0049 2.0101 419.4297 420.7534 0.1979 -1.0000 -1.0000 1935741 1582096804.70 151.5593 59.9994 32.0000 2.0051 2.0104 419.3813 420.7071 0.1983 -1.0000 -1.0000 1935803 1582096804.80 151.5593 59.9994 32.0000 2.0057 2.0109 419.1520 420.4812 0.1988 -1.0000 -1.0000 1935866 1582096804.90 151.5316 60.0000 32.0000 2.0049 2.0101 419.3005 420.6301 0.1988 -1.0000 -1.0000 1935944 1582096805.00 151.5316 60.0000 32.0000 2.0053 2.0105 419.3660 420.6961 0.1988 -1.0000 -1.0000 1936007 1582096805.10 151.5316 60.0000 32.0000 2.0053 2.0106 419.2820 420.6107 0.1986 -1.0000 -1.0000 1936147 1582096805.20 151.5316 60.0000 32.0000 2.0055 2.0108 419.1325 420.4626 0.1991 -1.0000 -1.0000 1936210 1582096805.30 151.5316 60.0000 32.0000 2.0054 2.0107 419.3128 420.6494 0.2001 -1.0000 -1.0000 1936272 1582096805.40 151.4726 60.0000 32.0000 2.0052 2.0105 419.3624 420.7033 0.2002 -1.0000 -1.0000 1936335 1582096805.50 151.4468 60.0000 32.0000 2.0054 2.0107 419.3592 420.6939 0.1994 -1.0000 -1.0000 1936413 1582096805.60 151.4468 60.0000 32.0000 2.0058 2.0110 419.2141 420.5472 0.1994 -1.0000 -1.0000 1936647 1582096805.70 151.4468 60.0000 32.0000 2.0052 2.0105 419.2549 420.5959 0.2008 -1.0000 -1.0000 1936710 1582096805.80 151.4468 60.0000 32.0000 2.0046 2.0099 419.3723 420.7179 0.2011 -1.0000 -1.0000 1936772 1582096805.90 151.4468 60.0000 32.0000 2.0051 2.0104 419.2882 420.6302 0.2003 -1.0000 -1.0000 1936835 1582096806.00 151.4967 60.0000 32.0000 2.0062 2.0115 419.1286 420.4609 0.1990 -1.0000 -1.0000 1936897 1582096806.10 151.4967 60.0000 32.0000 2.0063 2.0116 419.2883 420.6161 0.1984 -1.0000 -1.0000 1936975 1582096806.20 151.4967 60.0000 32.0000 2.0056 2.0108 419.3114 420.6374 0.1982 -1.0000 -1.0000 1937163 1582096806.30 151.4967 60.0000 32.0000 2.0048 2.0100 419.3835 420.7087 0.1980 -1.0000 -1.0000 1937226 1582096806.40 151.4967 60.0000 32.0000 2.0056 2.0108 419.3361 420.6609 0.1980 -1.0000 -1.0000 1937288 1582096806.50 151.4967 60.0000 32.0000 2.0060 2.0112 419.2205 420.5441 0.1980 -1.0000 -1.0000 1937366 1582096806.60 151.5069 60.0000 32.0000 2.0055 2.0107 419.2132 420.5393 0.1984 -1.0000 -1.0000 1937428 1582096806.70 151.5073 60.0000 32.0000 2.0048 2.0101 419.4176 420.7435 0.1981 -1.0000 -1.0000 1937663 1582096806.80 151.5073 60.0000 32.0000 2.0061 2.0113 419.2516 420.5769 0.1980 -1.0000 -1.0000 1937725 1582096806.90 151.5073 60.0000 32.0000 2.0067 2.0119 419.1497 420.4730 0.1979 -1.0000 -1.0000 1937788 1582096807.00 151.5073 60.0000 32.0000 2.0054 2.0106 419.2668 420.5896 0.1977 -1.0000 -1.0000 1937866 1582096807.10 151.5302 60.0000 32.0000 2.0049 2.0101 419.3512 420.6743 0.1979 -1.0000 -1.0000 1937913 1582096807.20 151.5780 60.0000 32.0000 2.0051 2.0104 419.3368 420.6617 0.1980 -1.0000 -1.0000 1938397 1582096807.30 151.5780 60.0000 32.0000 2.0054 2.0106 419.3056 420.6289 0.1978 -1.0000 -1.0000 1938475 1582096807.40 151.5780 60.0000 32.0000 2.0056 2.0108 419.1846 420.5106 0.1986 -1.0000 -1.0000 1938538 1582096807.50 151.5780 60.0000 32.0000 2.0057 2.0109 419.2224 420.5556 0.1994 -1.0000 -1.0000 1938600 1582096807.60 151.5780 60.0000 32.0000 2.0059 2.0112 419.2893 420.6252 0.1998 -1.0000 -1.0000 1938663 1582096807.70 151.5811 60.0000 32.0000 2.0060 2.0113 419.1494 420.4900 0.2005 -1.0000 -1.0000 1939413 1582096807.80 151.5811 60.0000 32.0000 2.0056 2.0109 419.1511 420.4899 0.2000 -1.0000 -1.0000 1939491 1582096807.90 151.5811 60.0000 32.0000 2.0058 2.0111 419.2341 420.5674 0.1991 -1.0000 -1.0000 1939553 1582096808.00 151.5811 60.0000 32.0000 2.0050 2.0102 419.4082 420.7414 0.1994 -1.0000 -1.0000 1939616 1582096808.10 151.5811 60.0000 32.0000 2.0053 2.0106 419.3718 420.7076 0.1996 -1.0000 -1.0000 1939678 1582096808.20 151.4918 60.0000 32.0000 2.0062 2.0114 419.1943 420.5274 0.1993 -1.0000 -1.0000 1939741 1582096808.30 151.4646 60.0000 32.0000 2.0068 2.0120 419.2154 420.5483 0.1993 -1.0000 -1.0000 1939803 1582096808.40 151.4646 60.0000 32.0000 2.0057 2.0110 419.2966 420.6287 0.1990 -1.0000 -1.0000 1939882 1582096808.50 151.4646 60.0000 32.0000 2.0049 2.0101 419.3609 420.6922 0.1990 -1.0000 -1.0000 1939944 1582096808.60 151.4646 60.0000 32.0000 2.0055 2.0107 419.3022 420.6350 0.1993 -1.0000 -1.0000 1940022 1582096808.70 151.4646 60.0000 32.0000 2.0058 2.0110 419.2265 420.5607 0.1993 -1.0000 -1.0000 1940085 1582096808.80 151.4625 60.0000 32.0000 2.0064 2.0116 419.2055 420.5364 0.1990 -1.0000 -1.0000 1940147 1582096808.90 151.4625 60.0000 32.0000 2.0052 2.0104 419.3350 420.6666 0.1991 -1.0000 -1.0000 1940210 1582096809.00 151.4625 60.0000 32.0000 2.0051 2.0104 419.2941 420.6309 0.1999 -1.0000 -1.0000 1940272 1582096809.10 151.4625 60.0000 32.0000 2.0064 2.0117 419.2551 420.5941 0.2002 -1.0000 -1.0000 1940335 1582096809.20 151.4625 60.0000 32.0000 2.0061 2.0114 419.1327 420.4708 0.2000 -1.0000 -1.0000 1940413 1582096809.30 151.4951 60.0000 32.0000 2.0056 2.0109 419.2737 420.6102 0.1998 -1.0000 -1.0000 1940475 1582096809.40 151.4951 60.0000 32.0000 2.0047 2.0100 419.3734 420.7090 0.1997 -1.0000 -1.0000 1940538 1582096809.50 151.4951 60.0000 32.0000 2.0053 2.0106 419.2298 420.5663 0.1999 -1.0000 -1.0000 1940616 1582096809.60 151.4951 60.0000 32.0000 2.0060 2.0113 419.1573 420.4977 0.2006 -1.0000 -1.0000 1940678 1582096809.70 151.4951 60.0000 32.0000 2.0060 2.0113 419.0974 420.4446 0.2018 -1.0000 -1.0000 1940741 1582096809.80 151.4951 60.0000 32.0000 2.0058 2.0111 419.2336 420.5869 0.2023 -1.0000 -1.0000 1941194 1582096809.90 151.4929 59.9994 32.0000 2.0052 2.0105 419.2806 420.6260 0.2006 -1.0000 -1.0000 1941257 1582096810.00 151.4929 59.9994 32.0000 2.0057 2.0110 419.1795 420.5132 0.1993 -1.0000 -1.0000 1941319 1582096810.10 151.4929 59.9994 32.0000 2.0062 2.0114 419.0920 420.4231 0.1990 -1.0000 -1.0000 1941397 1582096810.20 151.4929 59.9994 32.0000 2.0058 2.0110 419.1877 420.5184 0.1990 -1.0000 -1.0000 1941460 1582096810.30 151.4929 59.9994 32.0000 2.0054 2.0106 419.3436 420.6735 0.1988 -1.0000 -1.0000 1941522 1582096810.40 151.4929 59.9994 32.0000 2.0067 2.0119 419.1946 420.5239 0.1988 -1.0000 -1.0000 1941600 1582096810.50 151.6126 59.9994 32.0000 2.0056 2.0109 419.1280 420.4575 0.1988 -1.0000 -1.0000 1941663 1582096810.60 151.6178 59.9994 32.0000 2.0051 2.0104 419.0738 420.4027 0.1989 -1.0000 -1.0000 1941725 1582096810.70 151.6178 59.9994 32.0000 2.0059 2.0111 419.3054 420.6398 0.1999 -1.0000 -1.0000 1941788 1582096810.80 151.6178 59.9994 32.0000 2.0061 2.0114 419.2384 420.5812 0.2007 -1.0000 -1.0000 1941975 1582096810.90 151.6178 59.9994 32.0000 2.0064 2.0117 419.1674 420.5072 0.2002 -1.0000 -1.0000 1942038 1582096811.00 151.6178 59.9994 32.0000 2.0060 2.0112 419.0992 420.4348 0.1996 -1.0000 -1.0000 1942100 1582096811.10 151.6077 59.9994 32.0000 2.0056 2.0108 419.3219 420.6555 0.1993 -1.0000 -1.0000 1942163 1582096811.20 151.6077 59.9994 32.0000 2.0058 2.0111 419.2379 420.5695 0.1990 -1.0000 -1.0000 1942241 1582096811.30 151.6077 59.9994 32.0000 2.0062 2.0114 419.1228 420.4535 0.1990 -1.0000 -1.0000 1942413 1582096811.40 151.6077 59.9994 32.0000 2.0061 2.0113 419.1236 420.4549 0.1990 -1.0000 -1.0000 1942475 1582096811.50 151.6077 59.9994 32.0000 2.0053 2.0105 419.2549 420.5864 0.1991 -1.0000 -1.0000 1942553 1582096811.60 151.4951 59.9994 32.0000 2.0049 2.0102 419.3135 420.6466 0.1992 -1.0000 -1.0000 1942616 1582096811.70 151.4951 59.9994 32.0000 2.0050 2.0102 419.2870 420.6175 0.1989 -1.0000 -1.0000 1942678 1582096811.80 151.4951 59.9994 32.0000 2.0056 2.0108 419.1237 420.4546 0.1990 -1.0000 -1.0000 1942929 1582096811.90 151.4951 59.9994 32.0000 2.0064 2.0116 419.2414 420.5771 0.1998 -1.0000 -1.0000 1942991 1582096812.00 151.4951 59.9994 32.0000 2.0057 2.0109 419.1902 420.5277 0.2000 -1.0000 -1.0000 1943038 1582096812.10 151.4951 59.9994 32.0000 2.0052 2.0105 419.2725 420.6089 0.1997 -1.0000 -1.0000 1943116 1582096812.20 151.4877 59.9994 32.0000 2.0061 2.0113 419.1515 420.4846 0.1993 -1.0000 -1.0000 1943178 1582096812.30 151.4877 59.9994 32.0000 2.0064 2.0116 419.1693 420.5021 0.1994 -1.0000 -1.0000 1943413 1582096812.40 151.4877 59.9994 32.0000 2.0057 2.0110 419.2170 420.5530 0.1999 -1.0000 -1.0000 1943475 1582096812.50 151.4877 59.9994 32.0000 2.0060 2.0112 419.3725 420.7108 0.1999 -1.0000 -1.0000 1943538 1582096812.60 151.4877 59.9994 32.0000 2.0059 2.0111 419.3330 420.6674 0.1994 -1.0000 -1.0000 1943616 1582096812.70 151.4632 59.9994 32.0000 2.0052 2.0104 419.2921 420.6251 0.1994 -1.0000 -1.0000 1943678 1582096812.80 151.4608 59.9994 32.0000 2.0060 2.0113 419.1585 420.4924 0.1995 -1.0000 -1.0000 1944163 1582096812.90 151.4608 59.9994 32.0000 2.0049 2.0102 419.2103 420.5448 0.1995 -1.0000 -1.0000 1944241 1582096813.00 151.4608 59.9994 32.0000 2.0047 2.0100 419.2617 420.5956 0.1994 -1.0000 -1.0000 1944303 1582096813.10 151.4608 59.9994 32.0000 2.0053 2.0105 419.3648 420.6945 0.1986 -1.0000 -1.0000 1944366 1582096813.20 151.4619 59.9994 32.0000 2.0047 2.0100 419.3385 420.6673 0.1986 -1.0000 -1.0000 1944428 1582096813.30 151.4815 59.9994 32.0000 2.0065 2.0117 419.1838 420.5119 0.1985 -1.0000 -1.0000 1944678 1582096813.40 151.4815 59.9994 32.0000 2.0051 2.0103 419.2130 420.5404 0.1985 -1.0000 -1.0000 1944741 1582096813.50 151.4815 59.9994 32.0000 2.0050 2.0102 419.3550 420.6845 0.1988 -1.0000 -1.0000 1944803 1582096813.60 151.4815 59.9994 32.0000 2.0051 2.0104 419.2668 420.5975 0.1989 -1.0000 -1.0000 1944866 1582096813.70 151.4815 59.9994 32.0000 2.0059 2.0112 419.2096 420.5416 0.1993 -1.0000 -1.0000 1944929 1582096813.80 151.5139 59.9994 32.0000 2.0057 2.0109 419.0793 420.4129 0.1995 -1.0000 -1.0000 1945163 1582096813.90 151.5139 59.9994 32.0000 2.0048 2.0100 419.2116 420.5460 0.1995 -1.0000 -1.0000 1945226 1582096814.00 151.5139 59.9994 32.0000 2.0049 2.0101 419.4330 420.7660 0.1991 -1.0000 -1.0000 1945288 1582096814.10 151.5139 59.9994 32.0000 2.0050 2.0102 419.2541 420.5859 0.1991 -1.0000 -1.0000 1945366 1582096814.20 151.5139 59.9994 32.0000 2.0051 2.0103 419.1440 420.4777 0.1996 -1.0000 -1.0000 1945429 1582096814.30 151.5139 59.9994 32.0000 2.0056 2.0109 419.0874 420.4259 0.2003 -1.0000 -1.0000 1945491 1582096814.40 151.5139 59.9994 32.0000 2.0056 2.0108 419.1879 420.5246 0.1997 -1.0000 -1.0000 1945678 1582096814.50 151.5856 59.9994 32.0000 2.0056 2.0109 419.3212 420.6544 0.1992 -1.0000 -1.0000 1945741 1582096814.60 151.5856 59.9994 32.0000 2.0056 2.0109 419.2791 420.6104 0.1989 -1.0000 -1.0000 1945819 1582096814.70 151.5856 59.9994 32.0000 2.0059 2.0111 419.1665 420.4963 0.1989 -1.0000 -1.0000 1945882 1582096814.80 151.5856 59.9994 32.0000 2.0044 2.0097 419.1536 420.4836 0.1991 -1.0000 -1.0000 1945944 1582096814.90 151.5728 60.0003 32.0000 2.0056 2.0109 419.3502 420.6850 0.1996 -1.0000 -1.0000 1946132 1582096815.00 151.5728 60.0003 32.0000 2.0051 2.0104 419.4276 420.7615 0.1992 -1.0000 -1.0000 1946194 1582096815.10 151.5728 60.0003 32.0000 2.0054 2.0107 419.3310 420.6628 0.1991 -1.0000 -1.0000 1946257 1582096815.20 151.5728 60.0003 32.0000 2.0064 2.0116 419.1714 420.5019 0.1989 -1.0000 -1.0000 1946335 1582096815.30 151.5728 60.0003 32.0000 2.0057 2.0109 419.1232 420.4541 0.1991 -1.0000 -1.0000 1946382 1582096815.40 151.5545 60.0003 32.0000 2.0058 2.0111 419.3199 420.6518 0.1992 -1.0000 -1.0000 1946632 1582096815.50 151.4873 60.0003 32.0000 2.0044 2.0097 419.3388 420.6744 0.1998 -1.0000 -1.0000 1946710 1582096815.60 151.4873 60.0003 32.0000 2.0051 2.0104 419.1879 420.5310 0.2013 -1.0000 -1.0000 1946772 1582096815.70 151.4873 60.0003 32.0000 2.0063 2.0116 419.1408 420.4861 0.2010 -1.0000 -1.0000 1946835 1582096815.80 151.4873 60.0003 32.0000 2.0055 2.0107 419.1520 420.4915 0.2002 -1.0000 -1.0000 1946897 1582096815.90 151.4873 60.0003 32.0000 2.0055 2.0107 419.2936 420.6290 0.1994 -1.0000 -1.0000 1947132 1582096816.00 151.5220 60.0003 32.0000 2.0054 2.0106 419.3887 420.7177 0.1986 -1.0000 -1.0000 1947194 1582096816.10 151.5220 60.0003 32.0000 2.0053 2.0105 419.3078 420.6362 0.1985 -1.0000 -1.0000 1947272 1582096816.20 151.5220 60.0003 32.0000 2.0055 2.0107 419.2165 420.5440 0.1985 -1.0000 -1.0000 1947335 1582096816.30 151.5220 60.0003 32.0000 2.0052 2.0104 419.1288 420.4587 0.1989 -1.0000 -1.0000 1947397 1582096816.40 151.5220 60.0003 32.0000 2.0052 2.0104 419.3449 420.6758 0.1990 -1.0000 -1.0000 1948147 1582096816.50 151.4407 60.0003 32.0000 2.0045 2.0098 419.3767 420.7114 0.1997 -1.0000 -1.0000 1948210 1582096816.60 151.4312 60.0003 32.0000 2.0048 2.0101 419.3567 420.6913 0.1994 -1.0000 -1.0000 1948272 1582096816.70 151.4312 60.0003 32.0000 2.0048 2.0101 419.3082 420.6408 0.1991 -1.0000 -1.0000 1948335 1582096816.80 151.4312 60.0003 32.0000 2.0050 2.0103 419.1428 420.4725 0.1988 -1.0000 -1.0000 1948397 1582096816.90 151.4312 60.0003 32.0000 2.0050 2.0102 419.3168 420.6470 0.1989 -1.0000 -1.0000 1948475 1582096817.00 151.4345 60.0003 32.0000 2.0049 2.0102 419.1331 420.4635 0.1990 -1.0000 -1.0000 1948538 1582096817.10 151.4615 60.0003 32.0000 2.0055 2.0108 419.1164 420.4462 0.1988 -1.0000 -1.0000 1948600 1582096817.20 151.4615 60.0003 32.0000 2.0063 2.0115 419.1344 420.4618 0.1985 -1.0000 -1.0000 1948678 1582096817.30 151.4615 60.0003 32.0000 2.0055 2.0107 419.1099 420.4365 0.1984 -1.0000 -1.0000 1948741 1582096817.40 151.4615 60.0003 32.0000 2.0047 2.0099 419.2923 420.6206 0.1986 -1.0000 -1.0000 1948803 1582096817.50 151.4615 60.0003 32.0000 2.0045 2.0098 419.3310 420.6565 0.1980 -1.0000 -1.0000 1948866 1582096817.60 151.5109 60.0003 32.0000 2.0055 2.0107 419.3296 420.6554 0.1983 -1.0000 -1.0000 1948929 1582096817.70 151.5109 60.0003 32.0000 2.0050 2.0102 419.1735 420.5007 0.1985 -1.0000 -1.0000 1948991 1582096817.80 151.5109 60.0003 32.0000 2.0058 2.0111 419.0913 420.4207 0.1989 -1.0000 -1.0000 1949069 1582096817.90 151.5109 60.0003 32.0000 2.0045 2.0098 419.3194 420.6512 0.1992 -1.0000 -1.0000 1949132 1582096818.00 151.5109 60.0003 32.0000 2.0046 2.0099 419.3452 420.6793 0.1994 -1.0000 -1.0000 1949194 1582096818.10 151.5709 60.0003 32.0000 2.0051 2.0104 419.3220 420.6561 0.1994 -1.0000 -1.0000 1949272 1582096818.20 151.6208 60.0003 32.0000 2.0062 2.0115 419.1108 420.4416 0.1990 -1.0000 -1.0000 1949335 1582096818.30 151.6208 60.0003 32.0000 2.0061 2.0113 419.2157 420.5442 0.1985 -1.0000 -1.0000 1949397 1582096818.40 151.6208 60.0003 32.0000 2.0052 2.0104 419.3146 420.6424 0.1985 -1.0000 -1.0000 1949475 1582096818.50 151.6208 60.0003 32.0000 2.0052 2.0104 419.3539 420.6820 0.1986 -1.0000 -1.0000 1949647 1582096818.60 151.6208 60.0003 32.0000 2.0061 2.0113 419.2569 420.5873 0.1990 -1.0000 -1.0000 1949725 1582096818.70 151.5884 60.0003 32.0000 2.0054 2.0107 419.1910 420.5251 0.1996 -1.0000 -1.0000 1949788 1582096818.80 151.5884 60.0003 32.0000 2.0059 2.0111 419.1276 420.4665 0.2002 -1.0000 -1.0000 1949850 1582096818.90 151.5884 60.0003 32.0000 2.0060 2.0113 419.2097 420.5494 0.2004 -1.0000 -1.0000 1949928 1582096819.00 151.5884 60.0003 32.0000 2.0056 2.0109 419.2041 420.5422 0.1999 -1.0000 -1.0000 1950163 1582096819.10 151.5884 60.0003 32.0000 2.0061 2.0113 419.1834 420.5195 0.1997 -1.0000 -1.0000 1950225 1582096819.20 151.5090 60.0003 32.0000 2.0058 2.0111 419.2216 420.5549 0.1993 -1.0000 -1.0000 1950303 1582096819.30 151.4902 60.0003 32.0000 2.0058 2.0111 419.3513 420.6831 0.1990 -1.0000 -1.0000 1950366 1582096819.40 151.4902 60.0003 32.0000 2.0061 2.0113 419.3638 420.6947 0.1990 -1.0000 -1.0000 1950428 1582096819.50 151.4902 60.0003 32.0000 2.0059 2.0112 419.2451 420.5791 0.1996 -1.0000 -1.0000 1950663 1582096819.60 151.4902 60.0003 32.0000 2.0063 2.0116 419.1873 420.5259 0.2003 -1.0000 -1.0000 1950726 1582096819.70 151.4902 60.0003 32.0000 2.0060 2.0112 419.0675 420.4111 0.2008 -1.0000 -1.0000 1950803 1582096819.80 151.4902 60.0003 32.0000 2.0051 2.0104 419.2736 420.6133 0.2001 -1.0000 -1.0000 1950866 1582096819.90 151.4902 60.0003 32.0000 2.0054 2.0106 419.3930 420.7296 0.1997 -1.0000 -1.0000 1950929 1582096820.00 151.4766 60.0000 32.0000 2.0054 2.0106 419.3237 420.6579 0.1994 -1.0000 -1.0000 1951178 1582096820.10 151.4766 60.0000 32.0000 2.0059 2.0111 419.2367 420.5704 0.1994 -1.0000 -1.0000 1951241 1582096820.20 151.4766 60.0000 32.0000 2.0052 2.0104 419.2466 420.5806 0.1994 -1.0000 -1.0000 1951303 1582096820.30 151.4766 60.0000 32.0000 2.0057 2.0109 419.2687 420.6021 0.1994 -1.0000 -1.0000 1951366 1582096820.40 151.5026 60.0000 32.0000 2.0048 2.0100 419.3966 420.7320 0.1996 -1.0000 -1.0000 1951444 1582096820.50 151.5274 60.0000 32.0000 2.0059 2.0112 419.2248 420.5587 0.1994 -1.0000 -1.0000 1951507 1582096820.60 151.5274 60.0000 32.0000 2.0057 2.0109 419.1374 420.4695 0.1991 -1.0000 -1.0000 1951694 1582096820.70 151.5274 60.0000 32.0000 2.0059 2.0111 419.1214 420.4514 0.1989 -1.0000 -1.0000 1951757 1582096820.80 151.5274 60.0000 32.0000 2.0051 2.0104 419.2698 420.5995 0.1988 -1.0000 -1.0000 1951819 1582096820.90 151.5274 60.0000 32.0000 2.0056 2.0108 419.4826 420.8162 0.1993 -1.0000 -1.0000 1951897 1582096821.00 151.5627 60.0000 32.0000 2.0060 2.0112 419.3263 420.6607 0.1995 -1.0000 -1.0000 1951960 1582096821.10 151.5627 60.0000 32.0000 2.0054 2.0106 419.2147 420.5504 0.1998 -1.0000 -1.0000 1952241 1582096821.20 151.5627 60.0000 32.0000 2.0051 2.0104 419.1727 420.5101 0.1999 -1.0000 -1.0000 1952303 1582096821.30 151.5627 60.0000 32.0000 2.0042 2.0095 419.3933 420.7304 0.1999 -1.0000 -1.0000 1952366 1582096821.40 151.5627 60.0000 32.0000 2.0052 2.0104 419.2206 420.5587 0.2001 -1.0000 -1.0000 1952428 1582096821.50 151.4879 60.0000 32.0000 2.0059 2.0112 419.1385 420.4796 0.2006 -1.0000 -1.0000 1952507 1582096821.60 151.4198 60.0000 32.0000 2.0048 2.0101 419.1803 420.5187 0.1999 -1.0000 -1.0000 1952632 1582096821.70 151.4198 60.0000 32.0000 2.0042 2.0094 419.3757 420.7094 0.1992 -1.0000 -1.0000 1952694 1582096821.80 151.4198 60.0000 32.0000 2.0053 2.0106 419.2804 420.6136 0.1994 -1.0000 -1.0000 1952772 1582096821.90 151.4198 60.0000 32.0000 2.0060 2.0112 419.0416 420.3759 0.1997 -1.0000 -1.0000 1952835 1582096822.00 151.4199 60.0000 32.0000 2.0043 2.0096 419.1602 420.4964 0.1998 -1.0000 -1.0000 1952897 1582096822.10 151.4319 60.0000 32.0000 2.0045 2.0098 419.2662 420.6012 0.1995 -1.0000 -1.0000 1953147 1582096822.20 151.4319 60.0000 32.0000 2.0042 2.0095 419.4434 420.7770 0.1992 -1.0000 -1.0000 1953210 1582096822.30 151.4319 60.0000 32.0000 2.0048 2.0100 419.3661 420.6992 0.1993 -1.0000 -1.0000 1953272 1582096822.40 151.4319 60.0000 32.0000 2.0053 2.0105 419.1804 420.5148 0.1996 -1.0000 -1.0000 1953335 1582096822.50 151.4319 60.0000 32.0000 2.0063 2.0115 419.2370 420.5851 0.2020 -1.0000 -1.0000 1953397 1582096822.60 151.4492 60.0000 32.0000 2.0050 2.0103 419.2901 420.6461 0.2025 -1.0000 -1.0000 1953897 1582096822.70 151.4495 60.0000 32.0000 2.0046 2.0099 419.3049 420.6510 0.2007 -1.0000 -1.0000 1953960 1582096822.80 151.4495 60.0000 32.0000 2.0059 2.0112 419.1190 420.4549 0.1996 -1.0000 -1.0000 1954022 1582096822.90 151.4495 60.0000 32.0000 2.0061 2.0114 419.1423 420.4771 0.1997 -1.0000 -1.0000 1954085 1582096823.00 151.4495 60.0000 32.0000 2.0055 2.0108 419.2867 420.6222 0.1996 -1.0000 -1.0000 1954147 1582096823.10 151.4797 60.0000 32.0000 2.0050 2.0102 419.3968 420.7290 0.1990 -1.0000 -1.0000 1954382 1582096823.20 151.5279 60.0000 32.0000 2.0050 2.0103 419.2880 420.6175 0.1989 -1.0000 -1.0000 1954460 1582096823.30 151.5279 60.0000 32.0000 2.0065 2.0117 419.1279 420.4584 0.1989 -1.0000 -1.0000 1954522 1582096823.40 151.5279 60.0000 32.0000 2.0060 2.0112 419.1737 420.5021 0.1986 -1.0000 -1.0000 1954585 1582096823.50 151.5279 60.0000 32.0000 2.0054 2.0107 419.3770 420.7067 0.1987 -1.0000 -1.0000 1954663 1582096823.60 151.5279 60.0000 32.0000 2.0058 2.0111 419.1565 420.4851 0.1986 -1.0000 -1.0000 1954882 1582096823.70 151.5279 60.0000 32.0000 2.0063 2.0116 419.1342 420.4618 0.1986 -1.0000 -1.0000 1954944 1582096823.80 151.5279 60.0000 32.0000 2.0052 2.0104 419.2406 420.5693 0.1987 -1.0000 -1.0000 1955022 1582096823.90 151.5279 60.0000 32.0000 2.0046 2.0099 419.3876 420.7174 0.1988 -1.0000 -1.0000 1955085 1582096824.00 151.5279 60.0000 32.0000 2.0058 2.0110 419.3093 420.6392 0.1988 -1.0000 -1.0000 1955147 1582096824.10 151.5279 60.0000 32.0000 2.0058 2.0111 419.1937 420.5264 0.1995 -1.0000 -1.0000 1955210 1582096824.20 151.5419 60.0000 32.0000 2.0058 2.0111 419.1756 420.5155 0.2004 -1.0000 -1.0000 1955382 1582096824.30 151.5457 60.0000 32.0000 2.0046 2.0098 419.2113 420.5535 0.2008 -1.0000 -1.0000 1955444 1582096824.40 151.5457 60.0000 32.0000 2.0044 2.0096 419.3168 420.6583 0.2004 -1.0000 -1.0000 1955522 1582096824.50 151.5457 60.0000 32.0000 2.0051 2.0103 419.1736 420.5112 0.1998 -1.0000 -1.0000 1955585 1582096824.60 151.5457 60.0000 32.0000 2.0059 2.0112 419.1066 420.4388 0.1990 -1.0000 -1.0000 1955663 1582096824.70 151.5457 60.0000 32.0000 2.0055 2.0107 419.1980 420.5280 0.1989 -1.0000 -1.0000 1955991 1582096824.80 151.4203 60.0010 32.0000 2.0055 2.0107 419.3833 420.7122 0.1985 -1.0000 -1.0000 1956053 1582096824.90 151.4203 60.0010 32.0000 2.0052 2.0104 419.2295 420.5563 0.1984 -1.0000 -1.0000 1956132 1582096825.00 151.4203 60.0010 32.0000 2.0050 2.0102 419.1731 420.4998 0.1983 -1.0000 -1.0000 1956194 1582096825.10 151.4203 60.0010 32.0000 2.0047 2.0099 419.1284 420.4575 0.1990 -1.0000 -1.0000 1956257 1582096825.20 151.4203 60.0010 32.0000 2.0050 2.0102 419.2976 420.6326 0.1995 -1.0000 -1.0000 1956647 1582096825.30 151.4637 60.0010 32.0000 2.0050 2.0102 419.3492 420.6824 0.1992 -1.0000 -1.0000 1956710 1582096825.40 151.4637 60.0010 32.0000 2.0058 2.0110 419.2518 420.5830 0.1990 -1.0000 -1.0000 1956772 1582096825.50 151.4637 60.0010 32.0000 2.0059 2.0111 419.0690 420.4011 0.1991 -1.0000 -1.0000 1956835 1582096825.60 151.4637 60.0010 32.0000 2.0057 2.0110 419.2052 420.5350 0.1989 -1.0000 -1.0000 1956897 1582096825.70 151.4637 60.0010 32.0000 2.0052 2.0105 419.3221 420.6507 0.1985 -1.0000 -1.0000 1957147 1582096825.80 151.4647 60.0010 32.0000 2.0045 2.0097 419.3794 420.7076 0.1986 -1.0000 -1.0000 1957226 1582096825.90 151.4659 60.0010 32.0000 2.0051 2.0103 419.1856 420.5152 0.1988 -1.0000 -1.0000 1957288 1582096826.00 151.4659 60.0010 32.0000 2.0060 2.0112 419.1043 420.4320 0.1984 -1.0000 -1.0000 1957350 1582096826.10 151.4659 60.0010 32.0000 2.0052 2.0104 419.2596 420.5887 0.1988 -1.0000 -1.0000 1957413 1582096826.20 151.4659 60.0010 32.0000 2.0043 2.0095 419.3486 420.6785 0.1987 -1.0000 -1.0000 1957475 1582096826.30 151.4659 60.0010 32.0000 2.0055 2.0108 419.3043 420.6343 0.1989 -1.0000 -1.0000 1957538 1582096826.40 151.4375 60.0010 32.0000 2.0059 2.0111 419.2639 420.5919 0.1985 -1.0000 -1.0000 1957616 1582096826.50 151.4375 60.0010 32.0000 2.0051 2.0103 419.1583 420.4841 0.1981 -1.0000 -1.0000 1957678 1582096826.60 151.4375 60.0010 32.0000 2.0038 2.0090 419.2822 420.6065 0.1980 -1.0000 -1.0000 1957757 1582096826.70 151.4375 60.0010 32.0000 2.0050 2.0102 419.3327 420.6567 0.1979 -1.0000 -1.0000 1957975 1582096826.80 151.4375 60.0010 32.0000 2.0053 2.0105 419.2077 420.5321 0.1980 -1.0000 -1.0000 1958038 1582096826.90 151.5022 60.0010 32.0000 2.0060 2.0112 419.1605 420.4854 0.1981 -1.0000 -1.0000 1958116 1582096827.00 151.5132 60.0010 32.0000 2.0051 2.0103 419.3427 420.6659 0.1976 -1.0000 -1.0000 1958178 1582096827.10 151.5132 60.0010 32.0000 2.0053 2.0105 419.2882 420.6087 0.1975 -1.0000 -1.0000 1958241 1582096827.20 151.5132 60.0010 32.0000 2.0051 2.0103 419.0927 420.4142 0.1976 -1.0000 -1.0000 1958428 1582096827.30 151.5132 60.0010 32.0000 2.0056 2.0108 419.2058 420.5282 0.1978 -1.0000 -1.0000 1958491 1582096827.40 151.5132 60.0010 32.0000 2.0050 2.0102 419.4026 420.7264 0.1979 -1.0000 -1.0000 1958553 1582096827.50 151.5132 60.0010 32.0000 2.0048 2.0100 419.3643 420.6910 0.1984 -1.0000 -1.0000 1958632 1582096827.60 151.5132 60.0010 32.0000 2.0054 2.0106 419.2098 420.5375 0.1985 -1.0000 -1.0000 1958678 1582096827.70 151.5132 60.0010 32.0000 2.0052 2.0105 419.0247 420.3514 0.1985 -1.0000 -1.0000 1958757 1582096827.80 151.5132 60.0010 32.0000 2.0050 2.0102 419.1415 420.4687 0.1984 -1.0000 -1.0000 1958991 1582096827.90 151.5132 60.0010 32.0000 2.0049 2.0102 419.2400 420.5671 0.1985 -1.0000 -1.0000 1959053 1582096828.00 151.4696 60.0010 32.0000 2.0045 2.0097 419.3557 420.6859 0.1989 -1.0000 -1.0000 1959116 1582096828.10 151.4275 60.0010 32.0000 2.0055 2.0107 419.1903 420.5209 0.1990 -1.0000 -1.0000 1959194 1582096828.20 151.4275 60.0010 32.0000 2.0061 2.0113 419.2583 420.5894 0.1988 -1.0000 -1.0000 1959257 1582096828.30 151.4275 60.0010 32.0000 2.0046 2.0098 419.2640 420.5918 0.1984 -1.0000 -1.0000 1959678 1582096828.40 151.4275 60.0010 32.0000 2.0055 2.0107 419.3642 420.6906 0.1984 -1.0000 -1.0000 1959757 1582096828.50 151.4266 60.0010 32.0000 2.0059 2.0111 419.2661 420.5952 0.1988 -1.0000 -1.0000 1959819 1582096828.60 151.4249 60.0010 32.0000 2.0056 2.0109 419.1376 420.4661 0.1986 -1.0000 -1.0000 1959882 1582096828.70 151.4249 60.0010 32.0000 2.0056 2.0109 419.1143 420.4401 0.1983 -1.0000 -1.0000 1959944 1582096828.80 151.4249 60.0010 32.0000 2.0050 2.0102 419.2403 420.5672 0.1984 -1.0000 -1.0000 2000178 1582096828.90 151.4249 60.0010 32.0000 2.0053 2.0105 419.3375 420.6662 0.1986 -1.0000 -1.0000 2000257 1582096829.00 151.4249 60.0010 32.0000 2.0058 2.0110 419.2371 420.5664 0.1987 -1.0000 -1.0000 2000319 1582096829.10 151.4637 60.0010 32.0000 2.0060 2.0112 419.1829 420.5119 0.1987 -1.0000 -1.0000 2000382 1582096829.20 151.5473 60.0010 32.0000 2.0050 2.0102 419.2810 420.6107 0.1989 -1.0000 -1.0000 2000460 1582096829.30 151.5473 60.0010 32.0000 2.0056 2.0108 419.3243 420.6567 0.1992 -1.0000 -1.0000 2000647 1582096829.40 151.5473 60.0010 32.0000 2.0065 2.0117 419.1965 420.5254 0.1988 -1.0000 -1.0000 2000710 1582096829.50 151.5473 60.0010 32.0000 2.0063 2.0115 419.1378 420.4683 0.1989 -1.0000 -1.0000 2000772 1582096829.60 151.5473 60.0010 32.0000 2.0058 2.0111 419.3190 420.6491 0.1988 -1.0000 -1.0000 2000835 1582096829.70 151.5473 60.0010 32.0000 2.0044 2.0096 419.3307 420.6593 0.1985 -1.0000 -1.0000 2000897 1582096829.80 151.5473 60.0010 32.0000 2.0051 2.0103 419.2461 420.5733 0.1985 -1.0000 -1.0000 2000975 1582096829.90 151.5559 60.0007 32.0000 2.0055 2.0107 419.1191 420.4486 0.1989 -1.0000 -1.0000 2001132 1582096830.00 151.5670 60.0003 32.0000 2.0059 2.0111 419.1990 420.5326 0.1996 -1.0000 -1.0000 2001194 1582096830.10 151.5670 60.0003 32.0000 2.0054 2.0107 419.3349 420.6717 0.1996 -1.0000 -1.0000 2001272 1582096830.20 151.5670 60.0003 32.0000 2.0048 2.0101 419.3297 420.6613 0.1989 -1.0000 -1.0000 2001335 1582096830.30 151.5044 60.0003 32.0000 2.0053 2.0105 419.2802 420.6091 0.1987 -1.0000 -1.0000 2001397 1582096830.40 151.5044 60.0003 32.0000 2.0055 2.0108 419.2308 420.5596 0.1987 -1.0000 -1.0000 2001632 1582096830.50 151.5044 60.0003 32.0000 2.0049 2.0101 419.3786 420.7073 0.1984 -1.0000 -1.0000 2001694 1582096830.60 151.5044 60.0003 32.0000 2.0047 2.0099 419.3532 420.6803 0.1984 -1.0000 -1.0000 2001772 1582096830.70 151.5044 60.0003 32.0000 2.0055 2.0108 419.1664 420.4924 0.1984 -1.0000 -1.0000 2001835 1582096830.80 151.5044 60.0003 32.0000 2.0051 2.0103 419.1324 420.4602 0.1986 -1.0000 -1.0000 2001897 1582096830.90 151.4078 60.0003 32.0000 2.0052 2.0104 419.2521 420.5812 0.1987 -1.0000 -1.0000 2002444 1582096831.00 151.4078 60.0003 32.0000 2.0046 2.0098 419.4220 420.7565 0.1994 -1.0000 -1.0000 2002507 1582096831.10 151.4078 60.0003 32.0000 2.0056 2.0108 419.3505 420.6850 0.1995 -1.0000 -1.0000 2002569 1582096831.20 151.4078 60.0003 32.0000 2.0054 2.0107 419.2125 420.5478 0.1997 -1.0000 -1.0000 2002647 1582096831.30 151.4078 60.0003 32.0000 2.0057 2.0110 419.1838 420.5197 0.2000 -1.0000 -1.0000 2002710 1582096831.40 151.4078 60.0003 32.0000 2.0048 2.0101 419.1799 420.5199 0.2003 -1.0000 -1.0000 2002772 1582096831.50 151.4078 60.0003 32.0000 2.0043 2.0096 419.3358 420.6778 0.2007 -1.0000 -1.0000 2002835 1582096831.60 151.4078 60.0003 32.0000 2.0054 2.0107 419.1715 420.5142 0.2008 -1.0000 -1.0000 2002897 1582096831.70 151.4078 60.0003 32.0000 2.0061 2.0114 419.1596 420.5013 0.2005 -1.0000 -1.0000 2002960 1582096831.80 151.4078 60.0003 32.0000 2.0067 2.0120 419.1151 420.4555 0.2005 -1.0000 -1.0000 2003038 1582096831.90 151.4078 60.0003 32.0000 2.0054 2.0107 419.3482 420.6913 0.2008 -1.0000 -1.0000 2003132 1582096832.00 151.4840 60.0003 32.0000 2.0055 2.0108 419.3568 420.7007 0.2010 -1.0000 -1.0000 2003194 1582096832.10 151.5121 60.0003 32.0000 2.0058 2.0111 419.3083 420.6560 0.2016 -1.0000 -1.0000 2003272 1582096832.20 151.5121 60.0003 32.0000 2.0065 2.0118 419.1912 420.5409 0.2017 -1.0000 -1.0000 2003335 1582096832.30 151.5641 60.0003 32.0000 2.0058 2.0111 419.2536 420.5999 0.2012 -1.0000 -1.0000 2003397 1582096832.40 151.5641 60.0003 32.0000 2.0046 2.0099 419.3783 420.7242 0.2012 -1.0000 -1.0000 2003944 1582096832.50 151.5641 60.0003 32.0000 2.0052 2.0106 419.2924 420.6435 0.2023 -1.0000 -1.0000 2004007 1582096832.60 151.5812 60.0003 32.0000 2.0062 2.0116 419.1789 420.5411 0.2041 -1.0000 -1.0000 2004085 1582096832.70 151.5812 60.0003 32.0000 2.0057 2.0110 419.2724 420.6443 0.2054 -1.0000 -1.0000 2004147 1582096832.80 151.5812 60.0003 32.0000 2.0046 2.0100 419.3406 420.7149 0.2053 -1.0000 -1.0000 2004210 1582096832.90 151.5812 60.0003 32.0000 2.0050 2.0104 419.2374 420.6086 0.2047 -1.0000 -1.0000 2004272 1582096833.00 151.5812 60.0003 32.0000 2.0053 2.0107 419.1292 420.4938 0.2039 -1.0000 -1.0000 2004335 1582096833.10 151.5812 60.0003 32.0000 2.0050 2.0104 419.2478 420.6115 0.2038 -1.0000 -1.0000 2004397 1582096833.20 151.4947 60.0003 32.0000 2.0052 2.0105 419.3380 420.6998 0.2035 -1.0000 -1.0000 2004475 1582096833.30 151.4947 60.0003 32.0000 2.0045 2.0099 419.3444 420.7071 0.2039 -1.0000 -1.0000 2004538 1582096833.40 151.4947 60.0003 32.0000 2.0055 2.0109 419.3011 420.6695 0.2047 -1.0000 -1.0000 2004663 1582096833.50 151.4947 60.0003 32.0000 2.0050 2.0104 419.1028 420.4718 0.2048 -1.0000 -1.0000 2004726 1582096833.60 151.4947 60.0003 32.0000 2.0057 2.0111 419.1759 420.5438 0.2043 -1.0000 -1.0000 2004803 1582096833.70 151.4947 60.0003 32.0000 2.0048 2.0102 419.3373 420.6972 0.2030 -1.0000 -1.0000 2004866 1582096833.80 151.4601 60.0003 32.0000 2.0049 2.0102 419.2765 420.6330 0.2028 -1.0000 -1.0000 2004929 1582096833.90 151.4601 60.0003 32.0000 2.0060 2.0114 419.0604 420.4169 0.2031 -1.0000 -1.0000 2005163 1582096834.00 151.4601 60.0003 32.0000 2.0052 2.0105 419.1824 420.5447 0.2039 -1.0000 -1.0000 2005226 1582096834.10 151.4601 60.0003 32.0000 2.0048 2.0102 419.3802 420.7473 0.2044 -1.0000 -1.0000 2005303 1582096834.20 151.4601 60.0003 32.0000 2.0053 2.0107 419.2370 420.6027 0.2038 -1.0000 -1.0000 2005366 1582096834.30 151.4645 60.0003 32.0000 2.0062 2.0116 419.1445 420.4994 0.2024 -1.0000 -1.0000 2005429 1582096834.40 151.5268 60.0003 32.0000 2.0054 2.0107 419.2874 420.6365 0.2015 -1.0000 -1.0000 2005507 1582096834.50 151.5268 60.0003 32.0000 2.0051 2.0104 419.3359 420.6847 0.2017 -1.0000 -1.0000 2005678 1582096834.60 151.5268 60.0003 32.0000 2.0054 2.0107 419.3547 420.7051 0.2017 -1.0000 -1.0000 2005772 1582096834.70 151.5268 60.0003 32.0000 2.0053 2.0106 419.2199 420.5671 0.2013 -1.0000 -1.0000 2005835 1582096834.80 151.5268 60.0003 32.0000 2.0059 2.0112 419.1759 420.5191 0.2007 -1.0000 -1.0000 2005897 1582096834.90 151.5454 60.0001 32.0000 2.0058 2.0110 419.2386 420.5767 0.2000 -1.0000 -1.0000 2005975 1582096835.00 151.5454 60.0001 32.0000 2.0052 2.0105 419.2673 420.6042 0.1999 -1.0000 -1.0000 2006147 1582096835.10 151.5454 60.0001 32.0000 2.0054 2.0107 419.0533 420.3888 0.1997 -1.0000 -1.0000 2006210 1582096835.20 151.5454 60.0001 32.0000 2.0057 2.0110 419.2328 420.5705 0.2000 -1.0000 -1.0000 2006288 1582096835.30 151.5454 60.0001 32.0000 2.0049 2.0102 419.2656 420.6023 0.1998 -1.0000 -1.0000 2006350 1582096835.40 151.5454 60.0001 32.0000 2.0050 2.0102 419.3525 420.6877 0.1995 -1.0000 -1.0000 2006413 1582096835.50 151.5011 60.0001 32.0000 2.0053 2.0105 419.2529 420.5873 0.1995 -1.0000 -1.0000 2006897 1582096835.60 151.5011 60.0001 32.0000 2.0056 2.0109 419.1702 420.5051 0.1998 -1.0000 -1.0000 2006960 1582096835.70 151.5011 60.0001 32.0000 2.0051 2.0103 419.1772 420.5144 0.1999 -1.0000 -1.0000 2007022 1582096835.80 151.5011 60.0001 32.0000 2.0043 2.0095 419.3875 420.7228 0.1995 -1.0000 -1.0000 2007100 1582096835.90 151.5011 60.0001 32.0000 2.0050 2.0103 419.3507 420.6849 0.1994 -1.0000 -1.0000 2007163 1582096836.00 151.5011 60.0001 32.0000 2.0064 2.0116 419.2913 420.6267 0.1997 -1.0000 -1.0000 2007413 1582096836.10 151.5011 60.0001 32.0000 2.0067 2.0120 419.1658 420.5040 0.2003 -1.0000 -1.0000 2007491 1582096836.20 151.5011 60.0001 32.0000 2.0051 2.0104 419.4116 420.7542 0.2006 -1.0000 -1.0000 2007538 1582096836.30 151.5011 60.0001 32.0000 2.0055 2.0107 419.3595 420.7002 0.2003 -1.0000 -1.0000 2007616 1582096836.40 151.5011 60.0001 32.0000 2.0052 2.0105 419.1713 420.5087 0.1999 -1.0000 -1.0000 2007678 1582096836.50 151.4971 60.0001 32.0000 2.0055 2.0108 419.1904 420.5265 0.1998 -1.0000 -1.0000 2007913 1582096836.60 151.4642 60.0001 32.0000 2.0062 2.0114 419.3583 420.6969 0.2002 -1.0000 -1.0000 2007991 1582096836.70 151.4642 60.0001 32.0000 2.0046 2.0099 419.3755 420.7185 0.2009 -1.0000 -1.0000 2008053 1582096836.80 151.4650 60.0001 32.0000 2.0057 2.0110 419.2741 420.6250 0.2019 -1.0000 -1.0000 2008116 1582096836.90 151.4797 60.0001 32.0000 2.0066 2.0119 419.2447 420.5924 0.2013 -1.0000 -1.0000 2008178 1582096837.00 151.4797 60.0001 32.0000 2.0065 2.0118 419.2481 420.5915 0.2008 -1.0000 -1.0000 2008444 1582096837.10 151.5606 60.0001 32.0000 2.0051 2.0104 419.4481 420.7935 0.2010 -1.0000 -1.0000 2008507 1582096837.20 151.5656 60.0001 32.0000 2.0053 2.0106 419.3209 420.6635 0.2006 -1.0000 -1.0000 2008569 1582096837.30 151.5656 60.0001 32.0000 2.0058 2.0111 419.2446 420.5854 0.2004 -1.0000 -1.0000 2008632 1582096837.40 151.5656 60.0001 32.0000 2.0057 2.0110 419.3685 420.7076 0.2000 -1.0000 -1.0000 2008694 1582096837.50 151.5656 60.0001 32.0000 2.0059 2.0111 419.3737 420.7115 0.1999 -1.0000 -1.0000 2008772 1582096837.60 151.5729 60.0001 32.0000 2.0060 2.0112 419.3538 420.6895 0.1995 -1.0000 -1.0000 2008835 1582096837.70 151.6075 60.0001 32.0000 2.0059 2.0112 419.1946 420.5287 0.1995 -1.0000 -1.0000 2008897 1582096837.80 151.6075 60.0001 32.0000 2.0061 2.0113 419.2477 420.5824 0.1995 -1.0000 -1.0000 2008960 1582096837.90 151.6075 60.0001 32.0000 2.0060 2.0113 419.4106 420.7455 0.1995 -1.0000 -1.0000 2009022 1582096838.00 151.6075 60.0001 32.0000 2.0060 2.0112 419.3511 420.6865 0.1996 -1.0000 -1.0000 2009100 1582096838.10 151.6075 60.0001 32.0000 2.0063 2.0116 419.1986 420.5333 0.1995 -1.0000 -1.0000 2009163 1582096838.20 151.5433 60.0001 32.0000 2.0065 2.0118 419.1236 420.4562 0.1993 -1.0000 -1.0000 2009226 1582096838.30 151.5433 60.0001 32.0000 2.0053 2.0105 419.1489 420.4828 0.1995 -1.0000 -1.0000 2009288 1582096838.40 151.5433 60.0001 32.0000 2.0055 2.0108 419.2902 420.6315 0.2008 -1.0000 -1.0000 2009366 1582096838.50 151.5433 60.0001 32.0000 2.0067 2.0120 419.2429 420.5912 0.2015 -1.0000 -1.0000 2009429 1582096838.60 151.5433 60.0001 32.0000 2.0069 2.0122 419.1354 420.4827 0.2015 -1.0000 -1.0000 2010210 1582096838.70 151.5212 60.0001 32.0000 2.0062 2.0115 419.1591 420.5042 0.2011 -1.0000 -1.0000 2010288 1582096838.80 151.5143 60.0001 32.0000 2.0058 2.0111 419.3778 420.7217 0.2009 -1.0000 -1.0000 2010350 1582096838.90 151.5143 60.0001 32.0000 2.0067 2.0120 419.3830 420.7292 0.2013 -1.0000 -1.0000 2010413 1582096839.00 151.5143 60.0001 32.0000 2.0062 2.0115 419.2017 420.5457 0.2009 -1.0000 -1.0000 2010475 1582096839.10 151.5143 60.0001 32.0000 2.0062 2.0115 419.1562 420.4991 0.2009 -1.0000 -1.0000 2010538 1582096839.20 151.5143 60.0001 32.0000 2.0062 2.0114 419.3282 420.6727 0.2010 -1.0000 -1.0000 2010616 1582096839.30 151.5703 60.0001 32.0000 2.0055 2.0108 419.4329 420.7787 0.2010 -1.0000 -1.0000 2010678 1582096839.40 151.5703 60.0001 32.0000 2.0054 2.0107 419.3072 420.6495 0.2007 -1.0000 -1.0000 2010741 1582096839.50 151.5703 60.0001 32.0000 2.0063 2.0115 419.2507 420.5938 0.2009 -1.0000 -1.0000 2010819 1582096839.60 151.5703 60.0001 32.0000 2.0060 2.0113 419.3528 420.6968 0.2009 -1.0000 -1.0000 2010882 1582096839.70 151.5703 60.0001 32.0000 2.0057 2.0110 419.3721 420.7178 0.2011 -1.0000 -1.0000 2010944 1582096839.80 151.5893 59.9999 32.0000 2.0063 2.0116 419.2095 420.5562 0.2015 -1.0000 -1.0000 2011007 1582096839.90 151.5913 59.9999 32.0000 2.0061 2.0115 419.2078 420.5605 0.2025 -1.0000 -1.0000 2011069 1582096840.00 151.4561 59.9999 32.0000 2.0050 2.0103 419.2265 420.5813 0.2024 -1.0000 -1.0000 2011132 1582096840.10 151.4561 59.9999 32.0000 2.0052 2.0105 419.3610 420.7110 0.2018 -1.0000 -1.0000 2011429 1582096840.20 151.4561 59.9999 32.0000 2.0057 2.0110 419.2070 420.5557 0.2016 -1.0000 -1.0000 2011491 1582096840.30 151.4561 59.9999 32.0000 2.0060 2.0113 419.1294 420.4774 0.2015 -1.0000 -1.0000 2011553 1582096840.40 151.4561 59.9999 32.0000 2.0048 2.0101 419.2358 420.5801 0.2008 -1.0000 -1.0000 2011632 1582096840.50 151.4561 59.9999 32.0000 2.0047 2.0099 419.4165 420.7570 0.2003 -1.0000 -1.0000 2011678 1582096840.60 151.4561 59.9999 32.0000 2.0048 2.0101 419.3194 420.6555 0.1995 -1.0000 -1.0000 2011928 1582096840.70 151.4561 59.9999 32.0000 2.0055 2.0108 419.2236 420.5559 0.1991 -1.0000 -1.0000 2011991 1582096840.80 151.4561 59.9999 32.0000 2.0045 2.0097 419.3608 420.6923 0.1992 -1.0000 -1.0000 2012053 1582096840.90 151.4561 59.9999 32.0000 2.0053 2.0106 419.4109 420.7513 0.2008 -1.0000 -1.0000 2012132 1582096841.00 151.4561 59.9999 32.0000 2.0054 2.0108 419.1698 420.5245 0.2029 -1.0000 -1.0000 2012194 1582096841.10 151.5102 59.9999 32.0000 2.0060 2.0113 419.1110 420.4685 0.2028 -1.0000 -1.0000 2012366 1582096841.20 151.5102 59.9999 32.0000 2.0058 2.0111 419.2987 420.6500 0.2017 -1.0000 -1.0000 2012444 1582096841.30 151.5102 59.9999 32.0000 2.0055 2.0108 419.2767 420.6213 0.2008 -1.0000 -1.0000 2012507 1582096841.40 151.5102 59.9999 32.0000 2.0066 2.0119 419.1964 420.5338 0.1997 -1.0000 -1.0000 2012569 1582096841.50 151.5102 59.9999 32.0000 2.0060 2.0112 419.1609 420.4931 0.1992 -1.0000 -1.0000 2012647 1582096841.60 151.5102 59.9999 32.0000 2.0058 2.0111 419.3039 420.6343 0.1988 -1.0000 -1.0000 2013022 1582096841.70 151.6127 59.9999 32.0000 2.0058 2.0111 419.3679 420.6974 0.1988 -1.0000 -1.0000 2013085 1582096841.80 151.6127 59.9999 32.0000 2.0066 2.0119 419.2464 420.5793 0.1995 -1.0000 -1.0000 2013163 1582096841.90 151.6127 59.9999 32.0000 2.0066 2.0119 419.3535 420.6903 0.1998 -1.0000 -1.0000 2013226 1582096842.00 151.6127 59.9999 32.0000 2.0048 2.0101 419.3563 420.6953 0.2003 -1.0000 -1.0000 2013288 1582096842.10 151.6127 59.9999 32.0000 2.0055 2.0108 419.3509 420.6929 0.2005 -1.0000 -1.0000 2013350 1582096842.20 151.6003 59.9999 32.0000 2.0054 2.0106 419.1728 420.5137 0.2007 -1.0000 -1.0000 2013413 1582096842.30 151.5596 59.9999 32.0000 2.0058 2.0110 419.1273 420.4665 0.2000 -1.0000 -1.0000 2013475 1582096842.40 151.5596 59.9999 32.0000 2.0058 2.0110 419.3184 420.6523 0.1993 -1.0000 -1.0000 2013553 1582096842.50 151.5596 59.9999 32.0000 2.0051 2.0103 419.3221 420.6542 0.1992 -1.0000 -1.0000 2013616 1582096842.60 151.5596 59.9999 32.0000 2.0045 2.0098 419.3275 420.6630 0.1998 -1.0000 -1.0000 2013678 1582096842.70 151.5596 59.9999 32.0000 2.0052 2.0104 419.1438 420.4800 0.1997 -1.0000 -1.0000 2013741 1582096842.80 151.4580 59.9999 32.0000 2.0064 2.0116 419.1567 420.4894 0.1992 -1.0000 -1.0000 2013819 1582096842.90 151.4580 59.9999 32.0000 2.0059 2.0112 419.2316 420.5631 0.1991 -1.0000 -1.0000 2013882 1582096843.00 151.4580 59.9999 32.0000 2.0052 2.0105 419.4482 420.7785 0.1988 -1.0000 -1.0000 2013944 1582096843.10 151.4580 59.9999 32.0000 2.0046 2.0098 419.1080 420.4371 0.1989 -1.0000 -1.0000 2014007 1582096843.20 151.4580 59.9999 32.0000 2.0052 2.0104 419.1147 420.4456 0.1990 -1.0000 -1.0000 2014210 1582096843.30 151.4580 59.9999 32.0000 2.0058 2.0110 419.1861 420.5174 0.1991 -1.0000 -1.0000 2014272 1582096843.40 151.4412 59.9999 32.0000 2.0045 2.0097 419.3448 420.6759 0.1988 -1.0000 -1.0000 2014335 1582096843.50 151.4391 59.9999 32.0000 2.0045 2.0097 419.3367 420.6665 0.1988 -1.0000 -1.0000 2014413 1582096843.60 151.4391 59.9999 32.0000 2.0056 2.0109 419.2186 420.5475 0.1987 -1.0000 -1.0000 2014475 1582096843.70 151.4391 59.9999 32.0000 2.0057 2.0110 419.1229 420.4519 0.1988 -1.0000 -1.0000 2014694 1582096843.80 151.4391 59.9999 32.0000 2.0049 2.0101 419.2392 420.5695 0.1989 -1.0000 -1.0000 2014772 1582096843.90 151.5772 59.9999 32.0000 2.0048 2.0100 419.3640 420.6971 0.1993 -1.0000 -1.0000 2014835 1582096844.00 151.5772 59.9999 32.0000 2.0055 2.0107 419.2575 420.5887 0.1989 -1.0000 -1.0000 2014897 1582096844.10 151.5772 59.9999 32.0000 2.0052 2.0105 419.1742 420.5050 0.1991 -1.0000 -1.0000 2014975 1582096844.20 151.5772 59.9999 32.0000 2.0062 2.0114 419.3731 420.7087 0.1997 -1.0000 -1.0000 2015397 1582096844.30 151.5772 59.9999 32.0000 2.0052 2.0104 419.3955 420.7306 0.1994 -1.0000 -1.0000 2015475 1582096844.40 151.5772 59.9999 32.0000 2.0064 2.0116 419.2740 420.6045 0.1988 -1.0000 -1.0000 2015538 1582096844.50 151.5772 59.9999 32.0000 2.0057 2.0109 419.2106 420.5380 0.1983 -1.0000 -1.0000 2015600 1582096844.60 151.5772 59.9999 32.0000 2.0051 2.0103 419.3831 420.7102 0.1984 -1.0000 -1.0000 2015678 1582096844.70 151.5772 59.9999 32.0000 2.0053 2.0105 419.4265 420.7557 0.1987 -1.0000 -1.0000 2015741 1582096844.80 151.4874 59.9999 32.0000 2.0051 2.0103 419.2514 420.5818 0.1989 -1.0000 -1.0000 2015803 1582096844.90 151.4874 59.9999 32.0000 2.0052 2.0105 419.0514 420.3848 0.1996 -1.0000 -1.0000 2015882 1582096845.00 151.4260 59.9986 32.0000 2.0047 2.0100 419.2330 420.5717 0.2003 -1.0000 -1.0000 2015944 1582096845.10 151.4260 59.9986 32.0000 2.0052 2.0105 419.3326 420.6765 0.2010 -1.0000 -1.0000 2016007 1582096845.20 151.4260 59.9986 32.0000 2.0050 2.0103 419.3363 420.6816 0.2010 -1.0000 -1.0000 2016413 1582096845.30 151.4260 59.9986 32.0000 2.0057 2.0110 419.2523 420.5912 0.1999 -1.0000 -1.0000 2016475 1582096845.40 151.4260 59.9986 32.0000 2.0059 2.0111 419.3549 420.6868 0.1988 -1.0000 -1.0000 2016538 1582096845.50 151.4275 59.9986 32.0000 2.0053 2.0105 419.4086 420.7370 0.1985 -1.0000 -1.0000 2016616 1582096845.60 151.4276 59.9986 32.0000 2.0061 2.0113 419.3614 420.6863 0.1981 -1.0000 -1.0000 2016678 1582096845.70 151.4276 59.9986 32.0000 2.0059 2.0112 419.1329 420.4595 0.1985 -1.0000 -1.0000 2016741 1582096845.80 151.4276 59.9986 32.0000 2.0048 2.0100 419.2501 420.5783 0.1985 -1.0000 -1.0000 2016819 1582096845.90 151.4276 59.9986 32.0000 2.0051 2.0104 419.4438 420.7716 0.1985 -1.0000 -1.0000 2016882 1582096846.00 151.5047 59.9986 32.0000 2.0057 2.0109 419.3851 420.7157 0.1991 -1.0000 -1.0000 2016944 1582096846.10 151.5957 59.9986 32.0000 2.0060 2.0112 419.2460 420.5842 0.2004 -1.0000 -1.0000 2017007 1582096846.20 151.5957 59.9986 32.0000 2.0062 2.0115 419.2134 420.5558 0.2006 -1.0000 -1.0000 2017069 1582096846.30 151.5957 59.9986 32.0000 2.0051 2.0104 419.2934 420.6323 0.2000 -1.0000 -1.0000 2017178 1582096846.40 151.5957 59.9986 32.0000 2.0051 2.0104 419.4168 420.7544 0.1999 -1.0000 -1.0000 2017241 1582096846.50 151.5957 59.9986 32.0000 2.0054 2.0107 419.2447 420.5813 0.1999 -1.0000 -1.0000 2017303 1582096846.60 151.5439 59.9986 32.0000 2.0061 2.0113 419.0308 420.3708 0.2004 -1.0000 -1.0000 2017382 1582096846.70 151.5439 59.9986 32.0000 2.0052 2.0105 419.1678 420.5061 0.2000 -1.0000 -1.0000 2017444 1582096846.80 151.5439 59.9986 32.0000 2.0046 2.0098 419.3549 420.6889 0.1992 -1.0000 -1.0000 2017678 1582096846.90 151.5439 59.9986 32.0000 2.0047 2.0099 419.2249 420.5552 0.1989 -1.0000 -1.0000 2017741 1582096847.00 151.5439 59.9986 32.0000 2.0056 2.0108 419.1829 420.5138 0.1991 -1.0000 -1.0000 2017803 1582096847.10 151.4756 59.9986 32.0000 2.0056 2.0108 419.1843 420.5185 0.1996 -1.0000 -1.0000 2017866 1582096847.20 151.4756 59.9986 32.0000 2.0054 2.0107 419.2386 420.5760 0.2000 -1.0000 -1.0000 2017944 1582096847.30 151.4756 59.9986 32.0000 2.0048 2.0101 419.3744 420.7138 0.2001 -1.0000 -1.0000 2018428 1582096847.40 151.4756 59.9986 32.0000 2.0051 2.0103 419.2553 420.5963 0.2006 -1.0000 -1.0000 2018491 1582096847.50 151.4756 59.9986 32.0000 2.0059 2.0112 419.1324 420.4716 0.2002 -1.0000 -1.0000 2018553 1582096847.60 151.4756 59.9986 32.0000 2.0059 2.0112 419.2437 420.5833 0.2005 -1.0000 -1.0000 2018616 1582096847.70 151.4963 59.9986 32.0000 2.0051 2.0104 419.4300 420.7712 0.2003 -1.0000 -1.0000 2018678 1582096847.80 151.4743 59.9986 32.0000 2.0057 2.0110 419.3408 420.6779 0.1999 -1.0000 -1.0000 2018975 1582096847.90 151.4743 59.9986 32.0000 2.0064 2.0116 419.2445 420.5817 0.1999 -1.0000 -1.0000 2019038 1582096848.00 151.4743 59.9986 32.0000 2.0061 2.0113 419.1849 420.5210 0.1998 -1.0000 -1.0000 2019100 1582096848.10 151.4743 59.9986 32.0000 2.0061 2.0114 419.3572 420.6925 0.1995 -1.0000 -1.0000 2019163 1582096848.20 151.4743 59.9986 32.0000 2.0060 2.0112 419.3149 420.6492 0.1995 -1.0000 -1.0000 2019226 1582096848.30 151.4862 59.9986 32.0000 2.0062 2.0115 419.2653 420.5992 0.1993 -1.0000 -1.0000 2019647 1582096848.40 151.4608 59.9986 32.0000 2.0054 2.0106 419.1882 420.5215 0.1994 -1.0000 -1.0000 2019725 1582096848.50 151.4608 59.9986 32.0000 2.0055 2.0107 419.3167 420.6526 0.1995 -1.0000 -1.0000 2019788 1582096848.60 151.4608 59.9986 32.0000 2.0052 2.0104 419.4425 420.7750 0.1991 -1.0000 -1.0000 2019866 1582096848.70 151.4608 59.9986 32.0000 2.0060 2.0112 419.2789 420.6125 0.1995 -1.0000 -1.0000 2019928 1582096848.80 151.5128 59.9986 32.0000 2.0057 2.0110 419.2237 420.5564 0.1991 -1.0000 -1.0000 2020663 1582096848.90 151.5128 59.9986 32.0000 2.0044 2.0096 419.3653 420.6962 0.1989 -1.0000 -1.0000 2020726 1582096849.00 151.5128 59.9986 32.0000 2.0055 2.0108 419.3460 420.6775 0.1991 -1.0000 -1.0000 2020788 1582096849.10 151.5128 59.9986 32.0000 2.0060 2.0112 419.3073 420.6397 0.1991 -1.0000 -1.0000 2020850 1582096849.20 151.5128 59.9986 32.0000 2.0060 2.0112 419.1174 420.4463 0.1987 -1.0000 -1.0000 2020929 1582096849.30 151.5437 59.9986 32.0000 2.0067 2.0119 419.2182 420.5471 0.1988 -1.0000 -1.0000 2020991 1582096849.40 151.5437 59.9986 32.0000 2.0054 2.0106 419.3835 420.7156 0.1991 -1.0000 -1.0000 2021054 1582096849.50 151.5437 59.9986 32.0000 2.0064 2.0117 419.2604 420.5908 0.1990 -1.0000 -1.0000 2021132 1582096849.60 151.5437 59.9986 32.0000 2.0056 2.0108 419.2099 420.5406 0.1988 -1.0000 -1.0000 2021194 1582096849.70 151.5437 59.9986 32.0000 2.0056 2.0108 419.0756 420.4036 0.1986 -1.0000 -1.0000 2021257 1582096849.80 151.5307 59.9986 32.0000 2.0059 2.0111 419.1340 420.4610 0.1985 -1.0000 -1.0000 2021444 1582096849.90 151.4682 59.9986 32.0000 2.0055 2.0107 419.2110 420.5404 0.1989 -1.0000 -1.0000 2021507 1582096850.00 151.4682 59.9986 32.0000 2.0050 2.0102 419.2020 420.5314 0.1987 -1.0000 -1.0000 2021569 1582096850.10 151.4682 59.9986 32.0000 2.0054 2.0107 419.0892 420.4155 0.1983 -1.0000 -1.0000 2021632 1582096850.20 151.4682 59.9986 32.0000 2.0066 2.0118 419.1513 420.4777 0.1984 -1.0000 -1.0000 2021694 1582096850.30 151.4682 59.9986 32.0000 2.0055 2.0107 419.2993 420.6273 0.1986 -1.0000 -1.0000 2021757 1582096850.40 151.4682 59.9986 32.0000 2.0053 2.0105 419.3754 420.7087 0.1993 -1.0000 -1.0000 2021835 1582096850.50 151.6003 59.9986 32.0000 2.0055 2.0108 419.1700 420.5017 0.1990 -1.0000 -1.0000 2021897 1582096850.60 151.6003 59.9986 32.0000 2.0056 2.0109 419.1143 420.4448 0.1990 -1.0000 -1.0000 2021975 1582096850.70 151.6003 59.9986 32.0000 2.0053 2.0106 419.2343 420.5688 0.1996 -1.0000 -1.0000 2022038 1582096850.80 151.6003 59.9986 32.0000 2.0059 2.0111 419.3175 420.6532 0.1997 -1.0000 -1.0000 2022100 1582096850.90 151.6003 59.9986 32.0000 2.0058 2.0111 419.3366 420.6735 0.1999 -1.0000 -1.0000 2022163 1582096851.00 151.6003 59.9986 32.0000 2.0057 2.0109 419.1398 420.4771 0.1999 -1.0000 -1.0000 2022241 1582096851.10 151.6003 59.9986 32.0000 2.0055 2.0107 419.2947 420.6299 0.1994 -1.0000 -1.0000 2022303 1582096851.20 151.6003 59.9986 32.0000 2.0060 2.0112 419.3762 420.7080 0.1991 -1.0000 -1.0000 2022366 1582096851.30 151.6003 59.9986 32.0000 2.0056 2.0108 419.2652 420.5990 0.1995 -1.0000 -1.0000 2022428 1582096851.40 151.6003 59.9986 32.0000 2.0062 2.0114 419.1202 420.4579 0.2002 -1.0000 -1.0000 2022491 1582096851.50 151.6003 59.9986 32.0000 2.0058 2.0111 419.2940 420.6389 0.2015 -1.0000 -1.0000 2022569 1582096851.60 151.6003 59.9986 32.0000 2.0053 2.0107 419.3789 420.7365 0.2032 -1.0000 -1.0000 2022632 1582096851.70 151.5882 59.9986 32.0000 2.0052 2.0105 419.4146 420.7635 0.2012 -1.0000 -1.0000 2022694 1582096851.80 151.5882 59.9986 32.0000 2.0066 2.0119 419.2864 420.6246 0.1998 -1.0000 -1.0000 2022772 1582096851.90 151.5882 59.9986 32.0000 2.0065 2.0117 419.1404 420.4734 0.1993 -1.0000 -1.0000 2023397 1582096852.00 151.5882 59.9986 32.0000 2.0062 2.0114 419.2218 420.5548 0.1993 -1.0000 -1.0000 2023460 1582096852.10 151.5882 59.9986 32.0000 2.0055 2.0108 419.4016 420.7359 0.1994 -1.0000 -1.0000 2023538 1582096852.20 151.5685 59.9986 32.0000 2.0051 2.0104 419.2687 420.6006 0.1989 -1.0000 -1.0000 2023600 1582096852.30 151.5573 59.9986 32.0000 2.0051 2.0103 419.1404 420.4723 0.1993 -1.0000 -1.0000 2023663 1582096852.40 151.5573 59.9986 32.0000 2.0051 2.0104 419.2497 420.5844 0.1995 -1.0000 -1.0000 2023741 1582096852.50 151.5573 59.9986 32.0000 2.0046 2.0098 419.3958 420.7299 0.1993 -1.0000 -1.0000 2023803 1582096852.60 151.5573 59.9986 32.0000 2.0050 2.0103 419.2337 420.5676 0.1995 -1.0000 -1.0000 2023866 1582096852.70 151.5573 59.9986 32.0000 2.0059 2.0112 419.0198 420.3531 0.1994 -1.0000 -1.0000 2023928 1582096852.80 151.5573 59.9986 32.0000 2.0063 2.0115 419.1539 420.4863 0.1993 -1.0000 -1.0000 2024007 1582096852.90 151.4462 59.9986 32.0000 2.0059 2.0112 419.2200 420.5541 0.1996 -1.0000 -1.0000 2024069 1582096853.00 151.4462 59.9986 32.0000 2.0053 2.0106 419.2918 420.6293 0.2001 -1.0000 -1.0000 2024163 1582096853.10 151.4462 59.9986 32.0000 2.0046 2.0098 419.2927 420.6335 0.2005 -1.0000 -1.0000 2024225 1582096853.20 151.4462 59.9986 32.0000 2.0067 2.0120 419.2345 420.5747 0.2003 -1.0000 -1.0000 2024303 1582096853.30 151.4311 59.9986 32.0000 2.0055 2.0108 419.2436 420.5810 0.1998 -1.0000 -1.0000 2024366 1582096853.40 151.4311 59.9986 32.0000 2.0055 2.0107 419.3912 420.7262 0.1994 -1.0000 -1.0000 2024428 1582096853.50 151.4311 59.9986 32.0000 2.0045 2.0097 419.3605 420.6947 0.1995 -1.0000 -1.0000 2024726 1582096853.60 151.4311 59.9986 32.0000 2.0052 2.0105 419.3421 420.6810 0.2005 -1.0000 -1.0000 2024788 1582096853.70 151.4311 59.9986 32.0000 2.0051 2.0104 419.1142 420.4613 0.2016 -1.0000 -1.0000 2024850 1582096853.80 151.4426 59.9986 32.0000 2.0052 2.0105 419.2298 420.5772 0.2013 -1.0000 -1.0000 2024913 1582096853.90 151.4438 59.9986 32.0000 2.0053 2.0106 419.3452 420.6865 0.2002 -1.0000 -1.0000 2024975 1582096854.00 151.4438 59.9986 32.0000 2.0048 2.0101 419.3083 420.6435 0.1995 -1.0000 -1.0000 2025413 1582096854.10 151.4438 59.9986 32.0000 2.0044 2.0097 419.1774 420.5092 0.1991 -1.0000 -1.0000 2025491 1582096854.20 151.4438 59.9986 32.0000 2.0053 2.0106 419.1296 420.4590 0.1987 -1.0000 -1.0000 2025553 1582096854.30 151.4438 59.9986 32.0000 2.0048 2.0100 419.2701 420.6001 0.1988 -1.0000 -1.0000 2025616 1582096854.40 151.4438 59.9986 32.0000 2.0045 2.0097 419.3047 420.6349 0.1989 -1.0000 -1.0000 2025678 1582096854.50 151.5142 59.9986 32.0000 2.0051 2.0103 419.1988 420.5295 0.1990 -1.0000 -1.0000 2025913 1582096854.60 151.5205 59.9986 32.0000 2.0051 2.0104 419.2426 420.5734 0.1990 -1.0000 -1.0000 2025991 1582096854.70 151.5205 59.9986 32.0000 2.0048 2.0100 419.3456 420.6776 0.1991 -1.0000 -1.0000 2026053 1582096854.80 151.5205 59.9986 32.0000 2.0045 2.0098 419.2672 420.6004 0.1994 -1.0000 -1.0000 2026116 1582096854.90 151.5205 59.9986 32.0000 2.0051 2.0103 419.1612 420.4942 0.1993 -1.0000 -1.0000 2026178 1582096855.00 151.5086 59.9986 32.0000 2.0065 2.0117 419.1114 420.4434 0.1992 -1.0000 -1.0000 2026460 1582096855.10 151.4878 59.9986 32.0000 2.0047 2.0100 419.1270 420.4620 0.1998 -1.0000 -1.0000 2026538 1582096855.20 151.4878 59.9986 32.0000 2.0047 2.0099 419.2174 420.5603 0.2008 -1.0000 -1.0000 2026616 1582096855.30 151.4878 59.9986 32.0000 2.0046 2.0099 419.3014 420.6449 0.2007 -1.0000 -1.0000 2026678 1582096855.40 151.4878 59.9986 32.0000 2.0045 2.0098 419.2855 420.6243 0.2000 -1.0000 -1.0000 2026741 1582096855.50 151.4878 59.9986 32.0000 2.0057 2.0110 419.1205 420.4580 0.2000 -1.0000 -1.0000 2026929 1582096855.60 151.4148 59.9986 32.0000 2.0048 2.0100 419.1944 420.5313 0.1998 -1.0000 -1.0000 2026991 1582096855.70 151.4148 59.9986 32.0000 2.0045 2.0098 419.3038 420.6414 0.2001 -1.0000 -1.0000 2027053 1582096855.80 151.4148 59.9986 32.0000 2.0049 2.0101 419.1607 420.4989 0.2000 -1.0000 -1.0000 2027132 1582096855.90 151.4148 59.9986 32.0000 2.0053 2.0106 419.1819 420.5171 0.1997 -1.0000 -1.0000 2027194 1582096856.00 151.4148 59.9986 32.0000 2.0050 2.0103 419.2207 420.5560 0.1996 -1.0000 -1.0000 2027257 1582096856.10 151.4148 59.9986 32.0000 2.0048 2.0100 419.3726 420.7078 0.1996 -1.0000 -1.0000 2027335 1582096856.20 151.4164 59.9986 32.0000 2.0046 2.0098 419.3900 420.7216 0.1990 -1.0000 -1.0000 2027397 1582096856.30 151.4164 59.9986 32.0000 2.0044 2.0097 419.3514 420.6822 0.1989 -1.0000 -1.0000 2027460 1582096856.40 151.4164 59.9986 32.0000 2.0056 2.0109 419.0930 420.4241 0.1991 -1.0000 -1.0000 2027522 1582096856.50 151.4164 59.9986 32.0000 2.0057 2.0110 419.1792 420.5186 0.2005 -1.0000 -1.0000 2027585 1582096856.60 151.4164 59.9986 32.0000 2.0058 2.0111 419.2598 420.6055 0.2014 -1.0000 -1.0000 2027975 1582096856.70 151.5229 59.9986 32.0000 2.0048 2.0101 419.3407 420.6885 0.2014 -1.0000 -1.0000 2028038 1582096856.80 151.5562 59.9986 32.0000 2.0065 2.0118 419.1642 420.5069 0.2007 -1.0000 -1.0000 2028100 1582096856.90 151.5562 59.9986 32.0000 2.0060 2.0113 419.2664 420.6083 0.2006 -1.0000 -1.0000 2028178 1582096857.00 151.5562 59.9986 32.0000 2.0055 2.0108 419.3477 420.6881 0.2002 -1.0000 -1.0000 2028241 1582096857.10 151.5562 59.9986 32.0000 2.0054 2.0107 419.3075 420.6433 0.1996 -1.0000 -1.0000 2028303 1582096857.20 151.5557 59.9986 32.0000 2.0056 2.0108 419.2597 420.5932 0.1992 -1.0000 -1.0000 2028382 1582096857.30 151.5473 59.9986 32.0000 2.0059 2.0112 419.1779 420.5106 0.1994 -1.0000 -1.0000 2028444 1582096857.40 151.5473 59.9986 32.0000 2.0052 2.0104 419.1145 420.4503 0.1998 -1.0000 -1.0000 2028491 1582096857.50 151.5473 59.9986 32.0000 2.0036 2.0089 419.2707 420.6061 0.1995 -1.0000 -1.0000 2028569 1582096857.60 151.5473 59.9986 32.0000 2.0051 2.0104 419.2896 420.6214 0.1990 -1.0000 -1.0000 2029178 1582096857.70 151.5473 59.9986 32.0000 2.0059 2.0111 419.0600 420.3930 0.1996 -1.0000 -1.0000 2029241 1582096857.80 151.4688 59.9986 32.0000 2.0058 2.0110 419.0947 420.4347 0.2007 -1.0000 -1.0000 2029319 1582096857.90 151.4608 59.9986 32.0000 2.0052 2.0105 419.2659 420.6107 0.2010 -1.0000 -1.0000 2029382 1582096858.00 151.4608 59.9986 32.0000 2.0050 2.0103 419.2113 420.5513 0.2000 -1.0000 -1.0000 2029444 1582096858.10 151.4608 59.9986 32.0000 2.0056 2.0108 419.1896 420.5245 0.1997 -1.0000 -1.0000 2029522 1582096858.20 151.4608 59.9986 32.0000 2.0059 2.0111 419.1804 420.5172 0.1999 -1.0000 -1.0000 2029585 1582096858.30 151.4608 59.9986 32.0000 2.0051 2.0103 419.3635 420.6998 0.1997 -1.0000 -1.0000 2029647 1582096858.40 151.4608 59.9986 32.0000 2.0051 2.0104 419.2958 420.6295 0.1994 -1.0000 -1.0000 2029725 1582096858.50 151.4313 59.9986 32.0000 2.0048 2.0101 419.3181 420.6523 0.1993 -1.0000 -1.0000 2029788 1582096858.60 151.4313 59.9986 32.0000 2.0057 2.0110 419.1945 420.5270 0.1993 -1.0000 -1.0000 2029975 1582096858.70 151.4313 59.9986 32.0000 2.0052 2.0104 419.3319 420.6652 0.1993 -1.0000 -1.0000 2030038 1582096858.80 151.4313 59.9986 32.0000 2.0052 2.0104 419.3566 420.6888 0.1991 -1.0000 -1.0000 2030100 1582096858.90 151.4313 59.9986 32.0000 2.0048 2.0100 419.3089 420.6416 0.1993 -1.0000 -1.0000 2030178 1582096859.00 151.5688 59.9980 32.0000 2.0052 2.0105 419.1784 420.5135 0.1997 -1.0000 -1.0000 2030241 1582096859.10 151.5688 59.9980 32.0000 2.0051 2.0104 419.4220 420.7610 0.2003 -1.0000 -1.0000 2030413 1582096859.20 151.5688 59.9980 32.0000 2.0054 2.0107 419.4500 420.7954 0.2012 -1.0000 -1.0000 2030491 1582096859.30 151.5688 59.9980 32.0000 2.0058 2.0111 419.2918 420.6419 0.2020 -1.0000 -1.0000 2030553 1582096859.40 151.5688 59.9980 32.0000 2.0060 2.0113 419.0973 420.4467 0.2016 -1.0000 -1.0000 2030616 1582096859.50 151.5688 59.9980 32.0000 2.0047 2.0100 419.3265 420.6708 0.2010 -1.0000 -1.0000 2030694 1582096859.60 151.5688 59.9980 32.0000 2.0057 2.0110 419.4031 420.7469 0.2007 -1.0000 -1.0000 2030913 1582096859.70 151.5688 59.9980 32.0000 2.0048 2.0101 419.3859 420.7267 0.2003 -1.0000 -1.0000 2030975 1582096859.80 151.5688 59.9980 32.0000 2.0060 2.0113 419.2562 420.5963 0.2005 -1.0000 -1.0000 2031054 1582096859.90 151.5688 59.9980 32.0000 2.0055 2.0107 419.1818 420.5235 0.2006 -1.0000 -1.0000 2031116 1582096860.00 151.5688 59.9980 32.0000 2.0052 2.0105 419.2910 420.6304 0.2002 -1.0000 -1.0000 2031178 1582096860.10 151.5688 59.9980 32.0000 2.0049 2.0102 419.3333 420.6719 0.2001 -1.0000 -1.0000 2031913 1582096860.20 151.6187 59.9980 32.0000 2.0051 2.0104 419.2834 420.6217 0.2000 -1.0000 -1.0000 2031975 1582096860.30 151.6187 59.9980 32.0000 2.0058 2.0110 419.2805 420.6189 0.2001 -1.0000 -1.0000 2032038 1582096860.40 151.6187 59.9980 32.0000 2.0054 2.0106 419.3585 420.6987 0.2003 -1.0000 -1.0000 2032116 1582096860.50 151.6187 59.9980 32.0000 2.0046 2.0099 419.3156 420.6562 0.2004 -1.0000 -1.0000 2032178 1582096860.60 151.6187 59.9980 32.0000 2.0055 2.0108 419.1633 420.5018 0.2000 -1.0000 -1.0000 2032241 1582096860.70 151.5823 59.9980 32.0000 2.0053 2.0106 419.1289 420.4627 0.1994 -1.0000 -1.0000 2032303 1582096860.80 151.5029 59.9980 32.0000 2.0050 2.0102 419.2746 420.6083 0.1996 -1.0000 -1.0000 2032366 1582096860.90 151.5029 59.9980 32.0000 2.0055 2.0108 419.3994 420.7401 0.2005 -1.0000 -1.0000 2032444 1582096861.00 151.5029 59.9980 32.0000 2.0059 2.0112 419.2700 420.6109 0.2004 -1.0000 -1.0000 2032507 1582096861.10 151.5029 59.9980 32.0000 2.0061 2.0114 419.1253 420.4646 0.2002 -1.0000 -1.0000 2032569 1582096861.20 151.5029 59.9980 32.0000 2.0059 2.0111 419.1284 420.4666 0.2002 -1.0000 -1.0000 2032647 1582096861.30 151.4856 59.9980 32.0000 2.0052 2.0105 419.3434 420.6911 0.2017 -1.0000 -1.0000 2032710 1582096861.40 151.4856 59.9980 32.0000 2.0053 2.0107 419.2967 420.6512 0.2026 -1.0000 -1.0000 2032772 1582096861.50 151.4856 59.9980 32.0000 2.0055 2.0108 419.2391 420.5959 0.2029 -1.0000 -1.0000 2032835 1582096861.60 151.4856 59.9980 32.0000 2.0057 2.0111 419.1867 420.5401 0.2021 -1.0000 -1.0000 2032897 1582096861.70 151.4856 59.9980 32.0000 2.0053 2.0106 419.1728 420.5207 0.2014 -1.0000 -1.0000 2032960 1582096861.80 151.5711 59.9980 32.0000 2.0054 2.0107 419.4213 420.7669 0.2010 -1.0000 -1.0000 2033038 1582096861.90 151.5761 59.9980 32.0000 2.0055 2.0108 419.2731 420.6158 0.2007 -1.0000 -1.0000 2033100 1582096862.00 151.5761 59.9980 32.0000 2.0066 2.0119 419.0660 420.4109 0.2011 -1.0000 -1.0000 2033210 1582096862.10 151.5761 59.9980 32.0000 2.0054 2.0107 419.1660 420.5084 0.2005 -1.0000 -1.0000 2033288 1582096862.20 151.5761 59.9980 32.0000 2.0049 2.0102 419.3488 420.6860 0.1997 -1.0000 -1.0000 2033413 1582096862.30 151.5761 59.9980 32.0000 2.0050 2.0102 419.4130 420.7499 0.2000 -1.0000 -1.0000 2033475 1582096862.40 151.5761 59.9980 32.0000 2.0054 2.0107 419.2373 420.5804 0.2011 -1.0000 -1.0000 2033554 1582096862.50 151.5761 59.9980 32.0000 2.0054 2.0107 419.1827 420.5279 0.2010 -1.0000 -1.0000 2033616 1582096862.60 151.5761 59.9980 32.0000 2.0048 2.0100 419.3026 420.6406 0.1998 -1.0000 -1.0000 2033678 1582096862.70 151.5761 59.9980 32.0000 2.0042 2.0095 419.4250 420.7584 0.1992 -1.0000 -1.0000 2034413 1582096862.80 151.5761 59.9980 32.0000 2.0051 2.0103 419.3719 420.7074 0.1999 -1.0000 -1.0000 2034475 1582096862.90 151.5761 59.9980 32.0000 2.0055 2.0108 419.1315 420.4719 0.2004 -1.0000 -1.0000 2034553 1582096863.00 151.4980 59.9980 32.0000 2.0058 2.0111 419.1486 420.4876 0.2003 -1.0000 -1.0000 2034616 1582096863.10 151.4860 59.9980 32.0000 2.0047 2.0100 419.2300 420.5731 0.2011 -1.0000 -1.0000 2034678 1582096863.20 151.4860 59.9980 32.0000 2.0046 2.0099 419.2023 420.5553 0.2027 -1.0000 -1.0000 2034741 1582096863.30 151.4860 59.9980 32.0000 2.0048 2.0102 419.3040 420.6675 0.2036 -1.0000 -1.0000 2034804 1582096863.40 151.4860 59.9980 32.0000 2.0051 2.0104 419.1481 420.5007 0.2018 -1.0000 -1.0000 2034866 1582096863.50 151.4860 59.9980 32.0000 2.0057 2.0110 419.0994 420.4415 0.2006 -1.0000 -1.0000 2034944 1582096863.60 151.4672 59.9980 32.0000 2.0058 2.0110 419.2113 420.5499 0.1999 -1.0000 -1.0000 2035007 1582096863.70 151.4672 59.9980 32.0000 2.0050 2.0103 419.3440 420.6794 0.1996 -1.0000 -1.0000 2035069 1582096863.80 151.4672 59.9980 32.0000 2.0052 2.0104 419.1429 420.4759 0.1992 -1.0000 -1.0000 2035147 1582096863.90 151.4672 59.9980 32.0000 2.0058 2.0110 419.1734 420.5049 0.1989 -1.0000 -1.0000 2035210 1582096864.00 151.4672 59.9980 32.0000 2.0055 2.0107 419.2176 420.5480 0.1992 -1.0000 -1.0000 2035272 1582096864.10 151.4698 59.9980 32.0000 2.0054 2.0106 419.3685 420.7057 0.2000 -1.0000 -1.0000 2035335 1582096864.20 151.4709 59.9980 32.0000 2.0056 2.0109 419.4180 420.7578 0.2002 -1.0000 -1.0000 2035397 1582096864.30 151.4709 59.9980 32.0000 2.0058 2.0111 419.1924 420.5317 0.2003 -1.0000 -1.0000 2035460 1582096864.40 151.4709 59.9980 32.0000 2.0057 2.0110 419.1963 420.5361 0.2003 -1.0000 -1.0000 2035554 1582096864.50 151.4709 59.9980 32.0000 2.0055 2.0108 419.3982 420.7361 0.1999 -1.0000 -1.0000 2035616 1582096864.60 151.4709 59.9980 32.0000 2.0053 2.0106 419.4665 420.8023 0.1995 -1.0000 -1.0000 2035678 1582096864.70 151.4709 59.9980 32.0000 2.0056 2.0108 419.3836 420.7200 0.1999 -1.0000 -1.0000 2035741 1582096864.80 151.4709 59.9980 32.0000 2.0059 2.0112 419.2581 420.5949 0.1998 -1.0000 -1.0000 2035928 1582096864.90 151.4709 59.9980 32.0000 2.0056 2.0109 419.3555 420.6918 0.1997 -1.0000 -1.0000 2036007 1582096865.00 151.4709 59.9980 32.0000 2.0049 2.0101 419.3169 420.6523 0.1997 -1.0000 -1.0000 2036069 1582096865.10 151.4709 59.9980 32.0000 2.0055 2.0107 419.3680 420.7083 0.2006 -1.0000 -1.0000 2036132 1582096865.20 151.4892 59.9980 32.0000 2.0058 2.0111 419.2455 420.5991 0.2027 -1.0000 -1.0000 2036210 1582096865.30 151.5092 59.9980 32.0000 2.0060 2.0114 419.1871 420.5460 0.2031 -1.0000 -1.0000 2036944 1582096865.40 151.5092 59.9980 32.0000 2.0063 2.0116 419.1664 420.5186 0.2019 -1.0000 -1.0000 2037007 1582096865.50 151.5092 59.9980 32.0000 2.0064 2.0117 419.2037 420.5489 0.2010 -1.0000 -1.0000 2037085 1582096865.60 151.5092 59.9980 32.0000 2.0060 2.0112 419.4061 420.7477 0.2005 -1.0000 -1.0000 2037147 1582096865.70 151.5092 59.9980 32.0000 2.0065 2.0118 419.3426 420.6836 0.2004 -1.0000 -1.0000 2037210 1582096865.80 151.4954 59.9980 32.0000 2.0063 2.0116 419.1570 420.5000 0.2009 -1.0000 -1.0000 2037272 1582096865.90 151.4820 59.9980 32.0000 2.0060 2.0113 419.1829 420.5256 0.2008 -1.0000 -1.0000 2037335 1582096866.00 151.4820 59.9980 32.0000 2.0044 2.0097 419.3336 420.6769 0.2008 -1.0000 -1.0000 2037397 1582096866.10 151.4820 59.9980 32.0000 2.0043 2.0096 419.3671 420.7099 0.2006 -1.0000 -1.0000 2037475 1582096866.20 151.4820 59.9980 32.0000 2.0053 2.0106 419.2068 420.5427 0.1997 -1.0000 -1.0000 2037538 1582096866.30 151.4820 59.9980 32.0000 2.0058 2.0110 419.1890 420.5233 0.1995 -1.0000 -1.0000 2037913 1582096866.40 151.4833 59.9980 32.0000 2.0059 2.0112 419.2991 420.6336 0.1995 -1.0000 -1.0000 2037991 1582096866.50 151.4833 59.9980 32.0000 2.0045 2.0098 419.3660 420.7002 0.1994 -1.0000 -1.0000 2038053 1582096866.60 151.4833 59.9980 32.0000 2.0048 2.0101 419.3553 420.6883 0.1992 -1.0000 -1.0000 2038116 1582096866.70 151.4833 59.9980 32.0000 2.0060 2.0112 419.2555 420.5872 0.1991 -1.0000 -1.0000 2038178 1582096866.80 151.4833 59.9980 32.0000 2.0059 2.0111 419.2271 420.5615 0.1996 -1.0000 -1.0000 2038241 1582096866.90 151.5098 59.9980 32.0000 2.0053 2.0105 419.2551 420.5895 0.1995 -1.0000 -1.0000 2038319 1582096867.00 151.5098 59.9980 32.0000 2.0049 2.0102 419.3757 420.7116 0.1997 -1.0000 -1.0000 2038382 1582096867.10 151.5098 59.9980 32.0000 2.0058 2.0111 419.2358 420.5715 0.1997 -1.0000 -1.0000 2038444 1582096867.20 151.5098 59.9980 32.0000 2.0055 2.0107 419.1772 420.5098 0.1993 -1.0000 -1.0000 2038522 1582096867.30 151.5098 59.9980 32.0000 2.0066 2.0118 419.1864 420.5197 0.1994 -1.0000 -1.0000 2038975 1582096867.40 151.5098 59.9980 32.0000 2.0054 2.0107 419.2956 420.6298 0.1995 -1.0000 -1.0000 2039038 1582096867.50 151.5098 59.9980 32.0000 2.0049 2.0101 419.4320 420.7654 0.1994 -1.0000 -1.0000 2039116 1582096867.60 151.5098 59.9980 32.0000 2.0044 2.0097 419.3933 420.7301 0.1998 -1.0000 -1.0000 2039178 1582096867.70 151.5098 59.9980 32.0000 2.0057 2.0110 419.3010 420.6367 0.1996 -1.0000 -1.0000 2039241 1582096867.80 151.5098 59.9980 32.0000 2.0056 2.0108 419.2165 420.5482 0.1990 -1.0000 -1.0000 2039304 1582096867.90 151.5098 59.9980 32.0000 2.0061 2.0114 419.2489 420.5779 0.1986 -1.0000 -1.0000 2039366 1582096868.00 151.5400 59.9980 32.0000 2.0051 2.0104 419.2016 420.5312 0.1988 -1.0000 -1.0000 2039429 1582096868.10 151.5521 59.9980 32.0000 2.0048 2.0100 419.2488 420.5778 0.1987 -1.0000 -1.0000 2039507 1582096868.20 151.5521 59.9980 32.0000 2.0055 2.0107 419.2867 420.6164 0.1988 -1.0000 -1.0000 2039569 1582096868.30 151.5521 59.9980 32.0000 2.0061 2.0113 419.2506 420.5795 0.1986 -1.0000 -1.0000 2039632 1582096868.40 151.5521 59.9980 32.0000 2.0069 2.0121 419.1870 420.5155 0.1986 -1.0000 -1.0000 2039710 1582096868.50 151.5521 59.9980 32.0000 2.0060 2.0113 419.3128 420.6406 0.1985 -1.0000 -1.0000 2039772 1582096868.60 151.5521 59.9980 32.0000 2.0048 2.0101 419.4475 420.7762 0.1986 -1.0000 -1.0000 2039835 1582096868.70 151.4361 59.9980 32.0000 2.0046 2.0098 419.3427 420.6705 0.1984 -1.0000 -1.0000 2039897 1582096868.80 151.4361 59.9980 32.0000 2.0057 2.0109 419.2301 420.5568 0.1984 -1.0000 -1.0000 2039960 1582096868.90 151.4361 59.9980 32.0000 2.0055 2.0107 419.1338 420.4601 0.1983 -1.0000 -1.0000 2040491 1582096869.00 151.4361 59.9980 32.0000 2.0049 2.0101 419.3365 420.6639 0.1985 -1.0000 -1.0000 2040553 1582096869.10 151.4361 59.9980 32.0000 2.0042 2.0095 419.3293 420.6585 0.1987 -1.0000 -1.0000 2040616 1582096869.20 151.4361 59.9980 32.0000 2.0042 2.0094 419.3143 420.6439 0.1987 -1.0000 -1.0000 2040678 1582096869.30 151.4361 59.9980 32.0000 2.0045 2.0097 419.3570 420.6847 0.1984 -1.0000 -1.0000 2040741 1582096869.40 151.4361 59.9980 32.0000 2.0049 2.0101 419.1383 420.4651 0.1985 -1.0000 -1.0000 2040803 1582096869.50 151.4361 59.9980 32.0000 2.0051 2.0103 419.2046 420.5332 0.1987 -1.0000 -1.0000 2040882 1582096869.60 151.4361 59.9980 32.0000 2.0051 2.0103 419.4096 420.7398 0.1988 -1.0000 -1.0000 2040944 1582096869.70 151.4361 59.9980 32.0000 2.0051 2.0103 419.2679 420.5975 0.1990 -1.0000 -1.0000 2041007 1582096869.80 151.5256 59.9977 32.0000 2.0057 2.0110 419.1561 420.4905 0.1996 -1.0000 -1.0000 2041085 1582096869.90 151.5256 59.9977 32.0000 2.0057 2.0110 419.1413 420.4768 0.1997 -1.0000 -1.0000 2041460 1582096870.00 151.5256 59.9977 32.0000 2.0057 2.0110 419.2869 420.6230 0.1998 -1.0000 -1.0000 2041522 1582096870.10 151.5256 59.9977 32.0000 2.0052 2.0104 419.3181 420.6544 0.1997 -1.0000 -1.0000 2041600 1582096870.20 151.5256 59.9977 32.0000 2.0052 2.0104 419.2386 420.5719 0.1992 -1.0000 -1.0000 2041663 1582096870.30 151.4888 59.9977 32.0000 2.0062 2.0114 419.2088 420.5378 0.1986 -1.0000 -1.0000 2041725 1582096870.40 151.4072 59.9977 32.0000 2.0063 2.0115 419.2231 420.5526 0.1989 -1.0000 -1.0000 2041928 1582096870.50 151.4072 59.9977 32.0000 2.0054 2.0106 419.3193 420.6551 0.2000 -1.0000 -1.0000 2041991 1582096870.60 151.4072 59.9977 32.0000 2.0058 2.0110 419.2154 420.5533 0.2000 -1.0000 -1.0000 2042053 1582096870.70 151.4072 59.9977 32.0000 2.0059 2.0111 419.2024 420.5373 0.1994 -1.0000 -1.0000 2042116 1582096870.80 151.4072 59.9977 32.0000 2.0065 2.0118 419.2045 420.5359 0.1990 -1.0000 -1.0000 2042178 1582096870.90 151.4455 59.9977 32.0000 2.0053 2.0106 419.2968 420.6285 0.1991 -1.0000 -1.0000 2042460 1582096871.00 151.4455 59.9977 32.0000 2.0055 2.0107 419.3750 420.7068 0.1991 -1.0000 -1.0000 2042522 1582096871.10 151.4455 59.9977 32.0000 2.0055 2.0108 419.3596 420.6928 0.1993 -1.0000 -1.0000 2042585 1582096871.20 151.4455 59.9977 32.0000 2.0050 2.0102 419.2688 420.6003 0.1989 -1.0000 -1.0000 2042647 1582096871.30 151.4455 59.9977 32.0000 2.0060 2.0113 419.2421 420.5704 0.1987 -1.0000 -1.0000 2042710 1582096871.40 151.4455 59.9977 32.0000 2.0060 2.0112 419.2792 420.6105 0.1991 -1.0000 -1.0000 2042772 1582096871.50 151.4687 59.9977 32.0000 2.0056 2.0108 419.4299 420.7605 0.1988 -1.0000 -1.0000 2042913 1582096871.60 151.4687 59.9977 32.0000 2.0051 2.0103 419.3366 420.6659 0.1989 -1.0000 -1.0000 2042975 1582096871.70 151.4687 59.9977 32.0000 2.0063 2.0115 419.1579 420.4910 0.1994 -1.0000 -1.0000 2043038 1582096871.80 151.4687 59.9977 32.0000 2.0055 2.0107 419.2303 420.5631 0.1992 -1.0000 -1.0000 2043116 1582096871.90 151.4687 59.9977 32.0000 2.0058 2.0110 419.2815 420.6156 0.1995 -1.0000 -1.0000 2043178 1582096872.00 151.4562 59.9977 32.0000 2.0056 2.0108 419.4243 420.7597 0.1995 -1.0000 -1.0000 2043960 1582096872.10 151.4385 59.9977 32.0000 2.0050 2.0102 419.3261 420.6593 0.1992 -1.0000 -1.0000 2044303 1582096872.20 151.4385 59.9977 32.0000 2.0062 2.0114 419.1442 420.4753 0.1990 -1.0000 -1.0000 2044366 1582096872.30 151.4385 59.9977 32.0000 2.0062 2.0115 419.0993 420.4290 0.1987 -1.0000 -1.0000 2044428 1582096872.40 151.4385 59.9977 32.0000 2.0045 2.0097 419.3415 420.6695 0.1985 -1.0000 -1.0000 2044491 1582096872.50 151.4385 59.9977 32.0000 2.0052 2.0104 419.3779 420.7060 0.1985 -1.0000 -1.0000 2044553 1582096872.60 151.3945 59.9977 32.0000 2.0052 2.0105 419.3500 420.6815 0.1991 -1.0000 -1.0000 2044632 1582096872.70 151.3945 59.9977 32.0000 2.0054 2.0106 419.2474 420.5826 0.1998 -1.0000 -1.0000 2044694 1582096872.80 151.3945 59.9977 32.0000 2.0056 2.0109 419.2984 420.6363 0.2000 -1.0000 -1.0000 2044757 1582096872.90 151.3945 59.9977 32.0000 2.0048 2.0100 419.3430 420.6815 0.1999 -1.0000 -1.0000 2044835 1582096873.00 151.3945 59.9977 32.0000 2.0043 2.0096 419.3341 420.6683 0.1995 -1.0000 -1.0000 2044897 1582096873.10 151.3945 59.9977 32.0000 2.0052 2.0105 419.3013 420.6375 0.1999 -1.0000 -1.0000 2044960 1582096873.20 151.3746 59.9977 32.0000 2.0059 2.0111 419.1200 420.4580 0.2000 -1.0000 -1.0000 2045038 1582096873.30 151.3746 59.9977 32.0000 2.0047 2.0099 419.1129 420.4478 0.1996 -1.0000 -1.0000 2045100 1582096873.40 151.3746 59.9977 32.0000 2.0047 2.0100 419.1808 420.5135 0.1992 -1.0000 -1.0000 2045163 1582096873.50 151.3746 59.9977 32.0000 2.0047 2.0100 419.2505 420.5832 0.1995 -1.0000 -1.0000 2045226 1582096873.60 151.3746 59.9977 32.0000 2.0049 2.0101 419.2588 420.5921 0.1993 -1.0000 -1.0000 2045288 1582096873.70 151.4641 59.9977 32.0000 2.0058 2.0110 419.1626 420.4937 0.1989 -1.0000 -1.0000 2045350 1582096873.80 151.4949 59.9977 32.0000 2.0056 2.0108 419.0952 420.4265 0.1992 -1.0000 -1.0000 2045429 1582096873.90 151.4949 59.9977 32.0000 2.0046 2.0099 419.3013 420.6333 0.1991 -1.0000 -1.0000 2045491 1582096874.00 151.4949 59.9977 32.0000 2.0049 2.0102 419.3231 420.6539 0.1988 -1.0000 -1.0000 2045554 1582096874.10 151.4949 59.9977 32.0000 2.0050 2.0103 419.2601 420.5893 0.1988 -1.0000 -1.0000 2045632 1582096874.20 151.4949 59.9977 32.0000 2.0055 2.0107 419.1096 420.4400 0.1989 -1.0000 -1.0000 2045694 1582096874.30 151.4949 59.9977 32.0000 2.0049 2.0102 419.2841 420.6146 0.1989 -1.0000 -1.0000 2045757 1582096874.40 151.4949 59.9977 32.0000 2.0045 2.0097 419.3795 420.7101 0.1988 -1.0000 -1.0000 2045819 1582096874.50 151.4949 59.9977 32.0000 2.0039 2.0092 419.3228 420.6531 0.1990 -1.0000 -1.0000 2045897 1582096874.60 151.4949 59.9977 32.0000 2.0055 2.0107 419.2747 420.6105 0.1997 -1.0000 -1.0000 2045975 1582096874.70 151.4949 59.9977 32.0000 2.0057 2.0109 419.1761 420.5105 0.1994 -1.0000 -1.0000 2046038 1582096874.80 151.4613 59.9973 32.0000 2.0047 2.0100 419.1892 420.5190 0.1987 -1.0000 -1.0000 2046100 1582096874.90 151.4613 59.9973 32.0000 2.0044 2.0096 419.2707 420.5988 0.1985 -1.0000 -1.0000 2046163 1582096875.00 151.4613 59.9973 32.0000 2.0041 2.0093 419.4255 420.7544 0.1986 -1.0000 -1.0000 2046225 1582096875.10 151.4613 59.9973 32.0000 2.0049 2.0101 419.2312 420.5598 0.1986 -1.0000 -1.0000 2046475 1582096875.20 151.4613 59.9973 32.0000 2.0060 2.0112 419.1346 420.4631 0.1987 -1.0000 -1.0000 2046538 1582096875.30 151.4613 59.9973 32.0000 2.0049 2.0102 419.2380 420.5688 0.1990 -1.0000 -1.0000 2046600 1582096875.40 151.4613 59.9973 32.0000 2.0044 2.0096 419.2545 420.5872 0.1993 -1.0000 -1.0000 2046663 1582096875.50 151.4475 59.9973 32.0000 2.0050 2.0103 419.3304 420.6638 0.1993 -1.0000 -1.0000 2046741 1582096875.60 151.4475 59.9973 32.0000 2.0050 2.0103 419.2309 420.5639 0.1993 -1.0000 -1.0000 2046975 1582096875.70 151.4475 59.9973 32.0000 2.0055 2.0108 419.1998 420.5334 0.1995 -1.0000 -1.0000 2047038 1582096875.80 151.4475 59.9973 32.0000 2.0057 2.0110 419.1483 420.4844 0.1997 -1.0000 -1.0000 2047116 1582096875.90 151.4475 59.9973 32.0000 2.0048 2.0101 419.2124 420.5455 0.1993 -1.0000 -1.0000 2047178 1582096876.00 151.5479 59.9973 32.0000 2.0049 2.0101 419.3834 420.7171 0.1994 -1.0000 -1.0000 2047241 1582096876.10 151.5711 59.9973 32.0000 2.0047 2.0099 419.3267 420.6600 0.1994 -1.0000 -1.0000 2047491 1582096876.20 151.5711 59.9973 32.0000 2.0064 2.0116 419.3321 420.6685 0.1997 -1.0000 -1.0000 2047554 1582096876.30 151.5711 59.9973 32.0000 2.0058 2.0110 419.2462 420.5822 0.1997 -1.0000 -1.0000 2047616 1582096876.40 151.5711 59.9973 32.0000 2.0051 2.0104 419.3834 420.7227 0.2003 -1.0000 -1.0000 2047694 1582096876.50 151.5711 59.9973 32.0000 2.0041 2.0094 419.4299 420.7682 0.1999 -1.0000 -1.0000 2047757 1582096876.60 151.5182 59.9973 32.0000 2.0048 2.0101 419.2969 420.6329 0.1997 -1.0000 -1.0000 2047991 1582096876.70 151.5182 59.9973 32.0000 2.0053 2.0106 419.1671 420.5022 0.1996 -1.0000 -1.0000 2048053 1582096876.80 151.5182 59.9973 32.0000 2.0060 2.0113 419.1497 420.4850 0.1997 -1.0000 -1.0000 2048116 1582096876.90 151.5182 59.9973 32.0000 2.0052 2.0105 419.1360 420.4713 0.1996 -1.0000 -1.0000 2048194 1582096877.00 151.5182 59.9973 32.0000 2.0046 2.0098 419.2970 420.6328 0.1998 -1.0000 -1.0000 2048257 1582096877.10 151.5264 59.9973 32.0000 2.0045 2.0098 419.3508 420.6912 0.2004 -1.0000 -1.0000 2048319 1582096877.20 151.5264 59.9973 32.0000 2.0054 2.0107 419.2398 420.5819 0.2007 -1.0000 -1.0000 2048741 1582096877.30 151.5264 59.9973 32.0000 2.0056 2.0109 419.1581 420.4994 0.2005 -1.0000 -1.0000 2048804 1582096877.40 151.5264 59.9973 32.0000 2.0049 2.0102 419.3728 420.7179 0.2012 -1.0000 -1.0000 2048866 1582096877.50 151.5264 59.9973 32.0000 2.0044 2.0097 419.3680 420.7175 0.2018 -1.0000 -1.0000 2048944 1582096877.60 151.5264 59.9973 32.0000 2.0048 2.0101 419.2333 420.5807 0.2012 -1.0000 -1.0000 2049007 1582096877.70 151.5118 59.9973 32.0000 2.0051 2.0104 419.1106 420.4500 0.2000 -1.0000 -1.0000 2049178 1582096877.80 151.5118 59.9973 32.0000 2.0049 2.0102 419.1145 420.4470 0.1993 -1.0000 -1.0000 2049257 1582096877.90 151.5118 59.9973 32.0000 2.0060 2.0113 419.3233 420.6578 0.1995 -1.0000 -1.0000 2049319 1582096878.00 151.5118 59.9973 32.0000 2.0046 2.0098 419.3938 420.7317 0.2001 -1.0000 -1.0000 2049382 1582096878.10 151.5118 59.9973 32.0000 2.0046 2.0099 419.2853 420.6271 0.2006 -1.0000 -1.0000 2049460 1582096878.20 151.4558 59.9973 32.0000 2.0056 2.0109 419.0794 420.4195 0.2004 -1.0000 -1.0000 2049678 1582096878.30 151.4558 59.9973 32.0000 2.0060 2.0113 419.1076 420.4472 0.2004 -1.0000 -1.0000 2049741 1582096878.40 151.4558 59.9973 32.0000 2.0051 2.0103 419.2841 420.6244 0.2003 -1.0000 -1.0000 2049819 1582096878.50 151.4558 59.9973 32.0000 2.0055 2.0108 419.2509 420.5905 0.2003 -1.0000 -1.0000 2049882 1582096878.60 151.4558 59.9973 32.0000 2.0059 2.0111 419.1664 420.5046 0.2000 -1.0000 -1.0000 2049960 1582096878.70 151.4646 59.9973 32.0000 2.0059 2.0112 419.1441 420.4816 0.1999 -1.0000 -1.0000 2050225 1582096878.80 151.4745 59.9973 32.0000 2.0061 2.0114 419.2135 420.5468 0.1993 -1.0000 -1.0000 2050288 1582096878.90 151.4745 59.9973 32.0000 2.0042 2.0094 419.2801 420.6130 0.1993 -1.0000 -1.0000 2050366 1582096879.00 151.4745 59.9973 32.0000 2.0047 2.0099 419.3768 420.7101 0.1993 -1.0000 -1.0000 2050428 1582096879.10 151.4745 59.9973 32.0000 2.0055 2.0107 419.2148 420.5481 0.1992 -1.0000 -1.0000 2050491 1582096879.20 151.4745 59.9973 32.0000 2.0057 2.0109 419.1217 420.4531 0.1991 -1.0000 -1.0000 2050726 1582096879.30 151.4726 59.9973 32.0000 2.0049 2.0101 419.1866 420.5232 0.2001 -1.0000 -1.0000 2050804 1582096879.40 151.4589 59.9973 32.0000 2.0051 2.0104 419.3544 420.7007 0.2012 -1.0000 -1.0000 2050866 1582096879.50 151.4589 59.9973 32.0000 2.0054 2.0107 419.3465 420.6923 0.2011 -1.0000 -1.0000 2050929 1582096879.60 151.4589 59.9973 32.0000 2.0049 2.0101 419.2342 420.5760 0.2005 -1.0000 -1.0000 2050991 1582096879.70 151.4589 59.9973 32.0000 2.0054 2.0107 419.0973 420.4382 0.2003 -1.0000 -1.0000 2051241 1582096879.80 151.4589 59.9973 32.0000 2.0049 2.0101 419.2168 420.5518 0.1995 -1.0000 -1.0000 2051304 1582096879.90 151.4301 59.9981 32.0000 2.0049 2.0101 419.3829 420.7151 0.1989 -1.0000 -1.0000 2051366 1582096880.00 151.4289 59.9981 32.0000 2.0053 2.0105 419.3415 420.6717 0.1989 -1.0000 -1.0000 2051429 1582096880.10 151.4289 59.9981 32.0000 2.0062 2.0114 419.2180 420.5495 0.1990 -1.0000 -1.0000 2051507 1582096880.20 151.4289 59.9981 32.0000 2.0053 2.0105 419.0913 420.4207 0.1988 -1.0000 -1.0000 2051569 1582096880.30 151.4289 59.9981 32.0000 2.0056 2.0108 419.1629 420.4931 0.1990 -1.0000 -1.0000 2051741 1582096880.40 151.4289 59.9981 32.0000 2.0049 2.0101 419.3592 420.6923 0.1994 -1.0000 -1.0000 2051819 1582096880.50 151.4289 59.9981 32.0000 2.0049 2.0102 419.3069 420.6440 0.1999 -1.0000 -1.0000 2051882 1582096880.60 151.4318 59.9981 32.0000 2.0052 2.0105 419.2065 420.5465 0.2005 -1.0000 -1.0000 2051944 1582096880.70 151.4578 59.9981 32.0000 2.0059 2.0112 419.1672 420.5104 0.2009 -1.0000 -1.0000 2052007 1582096880.80 151.4578 59.9981 32.0000 2.0057 2.0110 419.2246 420.5692 0.2011 -1.0000 -1.0000 2052741 1582096880.90 151.4578 59.9981 32.0000 2.0050 2.0103 419.3820 420.7241 0.2004 -1.0000 -1.0000 2052819 1582096881.00 151.4578 59.9981 32.0000 2.0053 2.0106 419.3509 420.6889 0.2000 -1.0000 -1.0000 2052882 1582096881.10 151.4578 59.9981 32.0000 2.0060 2.0112 419.2075 420.5466 0.2003 -1.0000 -1.0000 2052944 1582096881.20 151.4170 59.9981 32.0000 2.0055 2.0108 419.1828 420.5224 0.2003 -1.0000 -1.0000 2053022 1582096881.30 151.4170 59.9981 32.0000 2.0050 2.0102 419.3053 420.6466 0.2006 -1.0000 -1.0000 2053085 1582096881.40 151.4170 59.9981 32.0000 2.0046 2.0099 419.4057 420.7493 0.2009 -1.0000 -1.0000 2053147 1582096881.50 151.4170 59.9981 32.0000 2.0047 2.0100 419.3220 420.6663 0.2009 -1.0000 -1.0000 2053226 1582096881.60 151.4170 59.9981 32.0000 2.0061 2.0114 419.1557 420.4976 0.2006 -1.0000 -1.0000 2053288 1582096881.70 151.4167 59.9981 32.0000 2.0060 2.0113 419.1407 420.4790 0.2001 -1.0000 -1.0000 2053351 1582096881.80 151.4153 59.9981 32.0000 2.0055 2.0108 419.2532 420.5886 0.1995 -1.0000 -1.0000 2053429 1582096881.90 151.4153 59.9981 32.0000 2.0051 2.0103 419.3715 420.7051 0.1993 -1.0000 -1.0000 2053491 1582096882.00 151.4153 59.9981 32.0000 2.0056 2.0109 419.2203 420.5530 0.1994 -1.0000 -1.0000 2053554 1582096882.10 151.4153 59.9981 32.0000 2.0066 2.0118 419.1849 420.5200 0.1996 -1.0000 -1.0000 2053632 1582096882.20 151.4153 59.9981 32.0000 2.0057 2.0109 419.1667 420.5027 0.1999 -1.0000 -1.0000 2053694 1582096882.30 151.5514 59.9981 32.0000 2.0052 2.0105 419.3887 420.7266 0.1999 -1.0000 -1.0000 2053757 1582096882.40 151.5588 59.9981 32.0000 2.0054 2.0107 419.3732 420.7117 0.2002 -1.0000 -1.0000 2053819 1582096882.50 151.5588 59.9981 32.0000 2.0056 2.0108 419.2397 420.5789 0.2001 -1.0000 -1.0000 2053882 1582096882.60 151.5588 59.9981 32.0000 2.0060 2.0113 419.2206 420.5585 0.2001 -1.0000 -1.0000 2053960 1582096882.70 151.5588 59.9981 32.0000 2.0057 2.0110 419.2288 420.5690 0.2005 -1.0000 -1.0000 2054022 1582096882.80 151.5588 59.9981 32.0000 2.0054 2.0107 419.3446 420.6849 0.2002 -1.0000 -1.0000 2054085 1582096882.90 151.5588 59.9981 32.0000 2.0055 2.0108 419.4315 420.7715 0.2002 -1.0000 -1.0000 2054163 1582096883.00 151.5588 59.9981 32.0000 2.0053 2.0105 419.3282 420.6667 0.2001 -1.0000 -1.0000 2054225 1582096883.10 151.5588 59.9981 32.0000 2.0056 2.0109 419.2979 420.6369 0.2001 -1.0000 -1.0000 2054288 1582096883.20 151.5588 59.9981 32.0000 2.0055 2.0108 419.3108 420.6491 0.2000 -1.0000 -1.0000 2054366 1582096883.30 151.5588 59.9981 32.0000 2.0056 2.0109 419.3885 420.7259 0.1998 -1.0000 -1.0000 2054428 1582096883.40 151.5844 59.9981 32.0000 2.0058 2.0111 419.3544 420.6899 0.1996 -1.0000 -1.0000 2054710 1582096883.50 151.6254 59.9981 32.0000 2.0068 2.0120 419.2562 420.5900 0.1993 -1.0000 -1.0000 2054788 1582096883.60 151.6254 59.9981 32.0000 2.0065 2.0118 419.2253 420.5582 0.1994 -1.0000 -1.0000 2054851 1582096883.70 151.6254 59.9981 32.0000 2.0063 2.0115 419.3481 420.6856 0.2001 -1.0000 -1.0000 2054913 1582096883.80 151.6254 59.9981 32.0000 2.0054 2.0107 419.4080 420.7520 0.2011 -1.0000 -1.0000 2054991 1582096883.90 151.6254 59.9981 32.0000 2.0058 2.0111 419.2265 420.5664 0.2003 -1.0000 -1.0000 2055226 1582096884.00 151.6068 59.9981 32.0000 2.0055 2.0108 419.1673 420.5059 0.2002 -1.0000 -1.0000 2055272 1582096884.10 151.6068 59.9981 32.0000 2.0066 2.0118 419.2326 420.5690 0.1997 -1.0000 -1.0000 2055350 1582096884.20 151.6068 59.9981 32.0000 2.0062 2.0114 419.2255 420.5656 0.2004 -1.0000 -1.0000 2055413 1582096884.30 151.6068 59.9981 32.0000 2.0058 2.0110 419.4229 420.7633 0.2002 -1.0000 -1.0000 2055491 1582096884.40 151.6068 59.9981 32.0000 2.0067 2.0120 419.2878 420.6279 0.2005 -1.0000 -1.0000 2055725 1582096884.50 151.6068 59.9981 32.0000 2.0061 2.0114 419.1775 420.5201 0.2008 -1.0000 -1.0000 2055788 1582096884.60 151.6185 59.9981 32.0000 2.0054 2.0107 419.3411 420.6852 0.2008 -1.0000 -1.0000 2055866 1582096884.70 151.6185 59.9981 32.0000 2.0052 2.0105 419.4040 420.7454 0.2003 -1.0000 -1.0000 2055928 1582096884.80 151.6185 59.9981 32.0000 2.0059 2.0111 419.3950 420.7334 0.2000 -1.0000 -1.0000 2055991 1582096884.90 151.6185 59.9981 32.0000 2.0057 2.0110 419.2029 420.5433 0.2003 -1.0000 -1.0000 2056241 1582096885.00 151.6185 59.9981 32.0000 2.0064 2.0117 419.2158 420.5543 0.2001 -1.0000 -1.0000 2056303 1582096885.10 151.5582 59.9981 32.0000 2.0049 2.0102 419.2680 420.6050 0.1998 -1.0000 -1.0000 2056366 1582096885.20 151.5199 59.9980 32.0000 2.0055 2.0107 419.3503 420.6852 0.1994 -1.0000 -1.0000 2056444 1582096885.30 151.5199 59.9980 32.0000 2.0056 2.0109 419.4040 420.7394 0.1998 -1.0000 -1.0000 2056522 1582096885.40 151.5199 59.9980 32.0000 2.0054 2.0107 419.2253 420.5634 0.2001 -1.0000 -1.0000 2056694 1582096885.50 151.5199 59.9980 32.0000 2.0057 2.0109 419.1922 420.5307 0.2002 -1.0000 -1.0000 2056772 1582096885.60 151.5199 59.9980 32.0000 2.0052 2.0105 419.2486 420.5908 0.2007 -1.0000 -1.0000 2056835 1582096885.70 151.4356 59.9980 32.0000 2.0054 2.0106 419.3200 420.6647 0.2011 -1.0000 -1.0000 2056882 1582096885.80 151.4356 59.9980 32.0000 2.0060 2.0113 419.2404 420.5854 0.2011 -1.0000 -1.0000 2056960 1582096885.90 151.4356 59.9980 32.0000 2.0066 2.0119 419.1364 420.4792 0.2008 -1.0000 -1.0000 2057194 1582096886.00 151.4356 59.9980 32.0000 2.0060 2.0113 419.1895 420.5323 0.2008 -1.0000 -1.0000 2057257 1582096886.10 151.4356 59.9980 32.0000 2.0056 2.0109 419.1402 420.4880 0.2018 -1.0000 -1.0000 2057335 1582096886.20 151.4815 59.9980 32.0000 2.0052 2.0105 419.3454 420.7006 0.2025 -1.0000 -1.0000 2057397 1582096886.30 151.4815 59.9980 32.0000 2.0061 2.0114 419.2549 420.6069 0.2020 -1.0000 -1.0000 2057460 1582096886.40 151.4815 59.9980 32.0000 2.0062 2.0115 419.2010 420.5493 0.2015 -1.0000 -1.0000 2057960 1582096886.50 151.4815 59.9980 32.0000 2.0057 2.0110 419.1557 420.5025 0.2014 -1.0000 -1.0000 2058022 1582096886.60 151.4815 59.9980 32.0000 2.0048 2.0101 419.3863 420.7351 0.2017 -1.0000 -1.0000 2058100 1582096886.70 151.4815 59.9980 32.0000 2.0049 2.0102 419.3673 420.7162 0.2015 -1.0000 -1.0000 2058163 1582096886.80 151.4815 59.9980 32.0000 2.0060 2.0113 419.2468 420.5923 0.2011 -1.0000 -1.0000 2058225 1582096886.90 151.4488 59.9980 32.0000 2.0065 2.0118 419.1742 420.5199 0.2013 -1.0000 -1.0000 2058303 1582096887.00 151.4488 59.9980 32.0000 2.0060 2.0113 419.2236 420.5720 0.2017 -1.0000 -1.0000 2058366 1582096887.10 151.4488 59.9980 32.0000 2.0057 2.0110 419.2827 420.6298 0.2012 -1.0000 -1.0000 2058428 1582096887.20 151.4488 59.9980 32.0000 2.0054 2.0107 419.3100 420.6513 0.2004 -1.0000 -1.0000 2058507 1582096887.30 151.4488 59.9980 32.0000 2.0045 2.0097 419.3155 420.6549 0.2002 -1.0000 -1.0000 2058569 1582096887.40 151.4573 59.9980 32.0000 2.0061 2.0114 419.1924 420.5315 0.2003 -1.0000 -1.0000 2058694 1582096887.50 151.4771 59.9980 32.0000 2.0060 2.0113 419.1703 420.5132 0.2009 -1.0000 -1.0000 2058772 1582096887.60 151.4771 59.9980 32.0000 2.0061 2.0114 419.1375 420.4793 0.2006 -1.0000 -1.0000 2058835 1582096887.70 151.4771 59.9980 32.0000 2.0050 2.0103 419.3719 420.7136 0.2005 -1.0000 -1.0000 2058897 1582096887.80 151.4771 59.9980 32.0000 2.0055 2.0107 419.1689 420.5097 0.2005 -1.0000 -1.0000 2058975 1582096887.90 151.4771 59.9980 32.0000 2.0059 2.0111 419.1269 420.4679 0.2005 -1.0000 -1.0000 2059178 1582096888.00 151.4753 59.9980 32.0000 2.0052 2.0105 419.1666 420.5104 0.2011 -1.0000 -1.0000 2059241 1582096888.10 151.4753 59.9980 32.0000 2.0053 2.0106 419.1977 420.5464 0.2016 -1.0000 -1.0000 2059304 1582096888.20 151.4753 59.9980 32.0000 2.0049 2.0102 419.2901 420.6366 0.2012 -1.0000 -1.0000 2059366 1582096888.30 151.4753 59.9980 32.0000 2.0054 2.0107 419.2337 420.5771 0.2007 -1.0000 -1.0000 2059429 1582096888.40 151.4753 59.9980 32.0000 2.0063 2.0116 419.1100 420.4496 0.2003 -1.0000 -1.0000 2059507 1582096888.50 151.5188 59.9980 32.0000 2.0057 2.0110 419.3064 420.6454 0.2001 -1.0000 -1.0000 2100178 1582096888.60 151.5240 59.9980 32.0000 2.0050 2.0102 419.3403 420.6790 0.2002 -1.0000 -1.0000 2100257 1582096888.70 151.5240 59.9980 32.0000 2.0051 2.0104 419.2548 420.5930 0.2000 -1.0000 -1.0000 2100319 1582096888.80 151.5240 59.9980 32.0000 2.0056 2.0109 419.1385 420.4758 0.2002 -1.0000 -1.0000 2100382 1582096888.90 151.5240 59.9980 32.0000 2.0046 2.0099 419.1925 420.5360 0.2012 -1.0000 -1.0000 2100460 1582096889.00 151.5240 59.9980 32.0000 2.0053 2.0106 419.4134 420.7617 0.2015 -1.0000 -1.0000 2100522 1582096889.10 151.5158 59.9980 32.0000 2.0053 2.0106 419.3199 420.6676 0.2013 -1.0000 -1.0000 2100585 1582096889.20 151.5158 59.9980 32.0000 2.0047 2.0100 419.1554 420.4999 0.2011 -1.0000 -1.0000 2100647 1582096889.30 151.5158 59.9980 32.0000 2.0056 2.0109 419.1397 420.4860 0.2014 -1.0000 -1.0000 2100710 1582096889.40 151.5158 59.9980 32.0000 2.0045 2.0098 419.2450 420.5942 0.2016 -1.0000 -1.0000 2100772 1582096889.50 151.5158 59.9980 32.0000 2.0049 2.0102 419.2696 420.6142 0.2008 -1.0000 -1.0000 2100850 1582096889.60 151.5534 59.9980 32.0000 2.0056 2.0109 419.2239 420.5628 0.2000 -1.0000 -1.0000 2100944 1582096889.70 151.5534 59.9980 32.0000 2.0058 2.0111 419.1561 420.4927 0.1999 -1.0000 -1.0000 2101007 1582096889.80 151.5534 59.9980 32.0000 2.0053 2.0106 419.1853 420.5211 0.1996 -1.0000 -1.0000 2101085 1582096889.90 151.5534 59.9980 32.0000 2.0056 2.0108 419.1815 420.5141 0.1992 -1.0000 -1.0000 2101147 1582096890.00 151.5534 59.9980 32.0000 2.0055 2.0108 419.3813 420.7143 0.1993 -1.0000 -1.0000 2101210 1582096890.10 151.5000 59.9976 32.0000 2.0055 2.0107 419.2161 420.5496 0.1993 -1.0000 -1.0000 2101288 1582096890.20 151.4580 59.9973 32.0000 2.0054 2.0106 419.1405 420.4718 0.1991 -1.0000 -1.0000 2101350 1582096890.30 151.4580 59.9973 32.0000 2.0051 2.0104 419.3701 420.7031 0.1993 -1.0000 -1.0000 2101413 1582096890.40 151.4580 59.9973 32.0000 2.0049 2.0102 419.2951 420.6294 0.1995 -1.0000 -1.0000 2101475 1582096890.50 151.4580 59.9973 32.0000 2.0061 2.0114 419.2746 420.6091 0.1995 -1.0000 -1.0000 2101538 1582096890.60 151.4580 59.9973 32.0000 2.0058 2.0111 419.1210 420.4549 0.1995 -1.0000 -1.0000 2101616 1582096890.70 151.4580 59.9973 32.0000 2.0060 2.0113 419.1727 420.5096 0.2000 -1.0000 -1.0000 2101678 1582096890.80 151.4528 59.9973 32.0000 2.0046 2.0099 419.3284 420.6671 0.2001 -1.0000 -1.0000 2101741 1582096890.90 151.4528 59.9973 32.0000 2.0046 2.0099 419.3173 420.6575 0.2004 -1.0000 -1.0000 2101819 1582096891.00 151.4528 59.9973 32.0000 2.0059 2.0112 419.3569 420.6977 0.2003 -1.0000 -1.0000 2102241 1582096891.10 151.4528 59.9973 32.0000 2.0067 2.0120 419.2710 420.6101 0.2002 -1.0000 -1.0000 2102303 1582096891.20 151.4528 59.9973 32.0000 2.0053 2.0106 419.3808 420.7214 0.2004 -1.0000 -1.0000 2102382 1582096891.30 151.4529 59.9973 32.0000 2.0049 2.0102 419.3922 420.7332 0.2004 -1.0000 -1.0000 2102444 1582096891.40 151.4529 59.9973 32.0000 2.0050 2.0103 419.2600 420.5996 0.2002 -1.0000 -1.0000 2102507 1582096891.50 151.4529 59.9973 32.0000 2.0061 2.0114 419.1513 420.4908 0.2004 -1.0000 -1.0000 2102741 1582096891.60 151.4529 59.9973 32.0000 2.0053 2.0106 419.1557 420.4980 0.2008 -1.0000 -1.0000 2102804 1582096891.70 151.4529 59.9973 32.0000 2.0057 2.0110 419.2965 420.6412 0.2009 -1.0000 -1.0000 2102866 1582096891.80 151.4686 59.9973 32.0000 2.0056 2.0109 419.3628 420.7058 0.2009 -1.0000 -1.0000 2102944 1582096891.90 151.5400 59.9973 32.0000 2.0062 2.0115 419.2480 420.5921 0.2009 -1.0000 -1.0000 2103007 1582096892.00 151.5400 59.9973 32.0000 2.0058 2.0111 419.2767 420.6208 0.2009 -1.0000 -1.0000 2103226 1582096892.10 151.5400 59.9973 32.0000 2.0049 2.0102 419.3101 420.6546 0.2012 -1.0000 -1.0000 2103304 1582096892.20 151.5400 59.9973 32.0000 2.0045 2.0098 419.3594 420.7103 0.2021 -1.0000 -1.0000 2103366 1582096892.30 151.5400 59.9973 32.0000 2.0053 2.0107 419.1787 420.5305 0.2020 -1.0000 -1.0000 2103429 1582096892.40 151.5096 59.9973 32.0000 2.0060 2.0113 419.1940 420.5401 0.2012 -1.0000 -1.0000 2103491 1582096892.50 151.5096 59.9973 32.0000 2.0046 2.0099 419.2563 420.5983 0.2003 -1.0000 -1.0000 2103554 1582096892.60 151.5096 59.9973 32.0000 2.0043 2.0096 419.2908 420.6269 0.1996 -1.0000 -1.0000 2103741 1582096892.70 151.5096 59.9973 32.0000 2.0056 2.0108 419.1069 420.4407 0.1995 -1.0000 -1.0000 2103804 1582096892.80 151.5096 59.9973 32.0000 2.0058 2.0110 419.1659 420.5036 0.2001 -1.0000 -1.0000 2103866 1582096892.90 151.4550 59.9973 32.0000 2.0051 2.0103 419.2664 420.6077 0.2007 -1.0000 -1.0000 2103960 1582096893.00 151.4217 59.9973 32.0000 2.0055 2.0108 419.3200 420.6653 0.2011 -1.0000 -1.0000 2104022 1582096893.10 151.4217 59.9973 32.0000 2.0048 2.0101 419.1382 420.4829 0.2011 -1.0000 -1.0000 2104304 1582096893.20 151.4217 59.9973 32.0000 2.0054 2.0107 419.1272 420.4710 0.2008 -1.0000 -1.0000 2104366 1582096893.30 151.4217 59.9973 32.0000 2.0048 2.0101 419.2699 420.6099 0.2002 -1.0000 -1.0000 2104429 1582096893.40 151.4217 59.9973 32.0000 2.0045 2.0098 419.3176 420.6583 0.2008 -1.0000 -1.0000 2104491 1582096893.50 151.4160 59.9973 32.0000 2.0053 2.0106 419.1770 420.5262 0.2018 -1.0000 -1.0000 2104585 1582096893.60 151.4160 59.9973 32.0000 2.0059 2.0112 419.1520 420.5009 0.2017 -1.0000 -1.0000 2104757 1582096893.70 151.4160 59.9973 32.0000 2.0049 2.0102 419.1482 420.4925 0.2008 -1.0000 -1.0000 2104819 1582096893.80 151.4160 59.9973 32.0000 2.0043 2.0095 419.3087 420.6478 0.1999 -1.0000 -1.0000 2104897 1582096893.90 151.4160 59.9973 32.0000 2.0051 2.0104 419.3787 420.7152 0.1998 -1.0000 -1.0000 2104960 1582096894.00 151.4812 59.9973 32.0000 2.0057 2.0110 419.3226 420.6639 0.2007 -1.0000 -1.0000 2105023 1582096894.10 151.4832 59.9973 32.0000 2.0058 2.0111 419.1311 420.4781 0.2015 -1.0000 -1.0000 2105257 1582096894.20 151.4832 59.9973 32.0000 2.0061 2.0114 419.2058 420.5529 0.2013 -1.0000 -1.0000 2105319 1582096894.30 151.4832 59.9973 32.0000 2.0056 2.0109 419.3205 420.6654 0.2009 -1.0000 -1.0000 2105382 1582096894.40 151.4832 59.9973 32.0000 2.0055 2.0107 419.3907 420.7329 0.2007 -1.0000 -1.0000 2105460 1582096894.50 151.4832 59.9973 32.0000 2.0055 2.0107 419.2337 420.5783 0.2011 -1.0000 -1.0000 2105522 1582096894.60 151.5258 59.9973 32.0000 2.0051 2.0104 419.1807 420.5268 0.2012 -1.0000 -1.0000 2105960 1582096894.70 151.5258 59.9973 32.0000 2.0048 2.0101 419.1240 420.4642 0.2003 -1.0000 -1.0000 2106022 1582096894.80 151.5258 59.9973 32.0000 2.0048 2.0100 419.3464 420.6842 0.1999 -1.0000 -1.0000 2106085 1582096894.90 151.5258 59.9973 32.0000 2.0054 2.0106 419.2778 420.6153 0.2001 -1.0000 -1.0000 2106163 1582096895.00 151.5258 59.9973 32.0000 2.0059 2.0112 419.1394 420.4818 0.2010 -1.0000 -1.0000 2106225 1582096895.10 151.5660 59.9973 32.0000 2.0055 2.0109 419.1291 420.4814 0.2026 -1.0000 -1.0000 2106460 1582096895.20 151.5660 59.9973 32.0000 2.0060 2.0114 419.1495 420.5120 0.2040 -1.0000 -1.0000 2106538 1582096895.30 151.5660 59.9973 32.0000 2.0055 2.0109 419.2344 420.6004 0.2041 -1.0000 -1.0000 2106600 1582096895.40 151.5660 59.9973 32.0000 2.0065 2.0119 419.0667 420.4293 0.2036 -1.0000 -1.0000 2106663 1582096895.50 151.5660 59.9973 32.0000 2.0057 2.0110 419.0471 420.4074 0.2036 -1.0000 -1.0000 2106726 1582096895.60 151.5660 59.9973 32.0000 2.0053 2.0107 419.1405 420.5058 0.2040 -1.0000 -1.0000 2106960 1582096895.70 151.5565 59.9973 32.0000 2.0053 2.0106 419.2386 420.5976 0.2029 -1.0000 -1.0000 2107022 1582096895.80 151.5565 59.9973 32.0000 2.0065 2.0118 419.2510 420.6041 0.2022 -1.0000 -1.0000 2107085 1582096895.90 151.5565 59.9973 32.0000 2.0057 2.0110 419.1768 420.5274 0.2019 -1.0000 -1.0000 2107147 1582096896.00 151.5565 59.9973 32.0000 2.0052 2.0105 419.2633 420.6131 0.2016 -1.0000 -1.0000 2107210 1582096896.10 151.5565 59.9973 32.0000 2.0052 2.0105 419.2486 420.5924 0.2009 -1.0000 -1.0000 2107288 1582096896.20 151.5650 59.9973 32.0000 2.0051 2.0104 419.1626 420.5045 0.2005 -1.0000 -1.0000 2107460 1582096896.30 151.5650 59.9973 32.0000 2.0062 2.0115 419.1785 420.5192 0.2005 -1.0000 -1.0000 2107522 1582096896.40 151.5650 59.9973 32.0000 2.0062 2.0114 419.1614 420.5024 0.2007 -1.0000 -1.0000 2107601 1582096896.50 151.5650 59.9973 32.0000 2.0055 2.0108 419.3294 420.6743 0.2011 -1.0000 -1.0000 2107663 1582096896.60 151.5650 59.9973 32.0000 2.0058 2.0111 419.3241 420.6698 0.2011 -1.0000 -1.0000 2107725 1582096896.70 151.5527 59.9973 32.0000 2.0061 2.0114 419.3072 420.6502 0.2007 -1.0000 -1.0000 2107960 1582096896.80 151.5175 59.9973 32.0000 2.0061 2.0114 419.1747 420.5157 0.2005 -1.0000 -1.0000 2108022 1582096896.90 151.5175 59.9973 32.0000 2.0059 2.0112 419.3656 420.7049 0.2001 -1.0000 -1.0000 2108100 1582096897.00 151.5175 59.9973 32.0000 2.0059 2.0111 419.4190 420.7612 0.2006 -1.0000 -1.0000 2108163 1582096897.10 151.5175 59.9973 32.0000 2.0056 2.0109 419.3250 420.6682 0.2007 -1.0000 -1.0000 2108225 1582096897.20 151.5175 59.9973 32.0000 2.0062 2.0114 419.2079 420.5513 0.2009 -1.0000 -1.0000 2109226 1582096897.30 151.4563 59.9973 32.0000 2.0059 2.0112 419.1509 420.4931 0.2007 -1.0000 -1.0000 2109288 1582096897.40 151.4563 59.9973 32.0000 2.0057 2.0110 419.3410 420.6836 0.2006 -1.0000 -1.0000 2109351 1582096897.50 151.4563 59.9973 32.0000 2.0053 2.0106 419.3617 420.7048 0.2009 -1.0000 -1.0000 2109413 1582096897.60 151.4563 59.9973 32.0000 2.0060 2.0114 419.2121 420.5619 0.2021 -1.0000 -1.0000 2109475 1582096897.70 151.4563 59.9973 32.0000 2.0056 2.0109 419.0968 420.4528 0.2028 -1.0000 -1.0000 2109538 1582096897.80 151.5369 59.9973 32.0000 2.0058 2.0111 419.2140 420.5678 0.2022 -1.0000 -1.0000 2109616 1582096897.90 151.5582 59.9973 32.0000 2.0058 2.0111 419.2929 420.6399 0.2012 -1.0000 -1.0000 2109678 1582096898.00 151.5582 59.9973 32.0000 2.0049 2.0102 419.3689 420.7108 0.2004 -1.0000 -1.0000 2109741 1582096898.10 151.5582 59.9973 32.0000 2.0073 2.0125 419.1848 420.5233 0.2001 -1.0000 -1.0000 2109819 1582096898.20 151.5582 59.9973 32.0000 2.0055 2.0107 419.2815 420.6208 0.2003 -1.0000 -1.0000 2109882 1582096898.30 151.5582 59.9973 32.0000 2.0053 2.0105 419.3760 420.7155 0.2001 -1.0000 -1.0000 2109944 1582096898.40 151.6356 59.9973 32.0000 2.0067 2.0120 419.2530 420.5895 0.1998 -1.0000 -1.0000 2110007 1582096898.50 151.6356 59.9973 32.0000 2.0065 2.0118 419.1611 420.4969 0.1996 -1.0000 -1.0000 2110085 1582096898.60 151.6356 59.9973 32.0000 2.0067 2.0120 419.2591 420.5955 0.1999 -1.0000 -1.0000 2110163 1582096898.70 151.6356 59.9973 32.0000 2.0053 2.0106 419.3264 420.6662 0.2003 -1.0000 -1.0000 2110225 1582096898.80 151.6356 59.9973 32.0000 2.0058 2.0110 419.3274 420.6670 0.2002 -1.0000 -1.0000 2110288 1582096898.90 151.5674 59.9973 32.0000 2.0059 2.0112 419.2443 420.5802 0.1998 -1.0000 -1.0000 2110350 1582096899.00 151.5674 59.9973 32.0000 2.0060 2.0113 419.0748 420.4162 0.2008 -1.0000 -1.0000 2110413 1582096899.10 151.5674 59.9973 32.0000 2.0061 2.0113 419.0899 420.4332 0.2008 -1.0000 -1.0000 2110475 1582096899.20 151.5674 59.9973 32.0000 2.0057 2.0110 419.1654 420.5067 0.2005 -1.0000 -1.0000 2110553 1582096899.30 151.5674 59.9973 32.0000 2.0055 2.0108 419.0483 420.3880 0.2003 -1.0000 -1.0000 2110616 1582096899.40 151.5674 59.9973 32.0000 2.0057 2.0110 419.0526 420.3915 0.2003 -1.0000 -1.0000 2110678 1582096899.50 151.5392 59.9973 32.0000 2.0056 2.0108 419.1773 420.5166 0.2002 -1.0000 -1.0000 2110757 1582096899.60 151.5264 59.9973 32.0000 2.0055 2.0108 419.3058 420.6483 0.2007 -1.0000 -1.0000 2110819 1582096899.70 151.5264 59.9973 32.0000 2.0048 2.0101 419.2790 420.6192 0.2003 -1.0000 -1.0000 2110882 1582096899.80 151.5264 59.9973 32.0000 2.0059 2.0112 419.1905 420.5291 0.2001 -1.0000 -1.0000 2110944 1582096899.90 151.5264 59.9973 32.0000 2.0055 2.0108 419.1035 420.4420 0.2002 -1.0000 -1.0000 2111007 1582096900.00 151.5264 59.9973 32.0000 2.0054 2.0107 419.1273 420.4653 0.2000 -1.0000 -1.0000 2111069 1582096900.10 151.4134 59.9962 32.0000 2.0052 2.0105 419.2922 420.6278 0.1996 -1.0000 -1.0000 2111147 1582096900.20 151.4134 59.9962 32.0000 2.0056 2.0109 419.3867 420.7232 0.1999 -1.0000 -1.0000 2111210 1582096900.30 151.4134 59.9962 32.0000 2.0055 2.0108 419.2168 420.5553 0.2001 -1.0000 -1.0000 2112007 1582096900.40 151.4134 59.9962 32.0000 2.0060 2.0113 419.0686 420.4064 0.2001 -1.0000 -1.0000 2112085 1582096900.50 151.4134 59.9962 32.0000 2.0058 2.0111 419.2107 420.5528 0.2009 -1.0000 -1.0000 2112147 1582096900.60 151.4134 59.9962 32.0000 2.0048 2.0101 419.3307 420.6775 0.2010 -1.0000 -1.0000 2112225 1582096900.70 151.4364 59.9962 32.0000 2.0057 2.0110 419.2176 420.5576 0.2002 -1.0000 -1.0000 2112288 1582096900.80 151.4364 59.9962 32.0000 2.0066 2.0118 419.1146 420.4503 0.1997 -1.0000 -1.0000 2112350 1582096900.90 151.4364 59.9962 32.0000 2.0060 2.0113 419.0579 420.3947 0.1999 -1.0000 -1.0000 2112428 1582096901.00 151.4364 59.9962 32.0000 2.0055 2.0108 419.2137 420.5492 0.1996 -1.0000 -1.0000 2112491 1582096901.10 151.4364 59.9962 32.0000 2.0052 2.0104 419.3054 420.6424 0.2000 -1.0000 -1.0000 2112553 1582096901.20 151.4791 59.9962 32.0000 2.0055 2.0108 419.3035 420.6451 0.2008 -1.0000 -1.0000 2112616 1582096901.30 151.4791 59.9962 32.0000 2.0060 2.0113 419.2296 420.5743 0.2010 -1.0000 -1.0000 2112678 1582096901.40 151.4791 59.9962 32.0000 2.0056 2.0109 419.1584 420.4981 0.2002 -1.0000 -1.0000 2112741 1582096901.50 151.4791 59.9962 32.0000 2.0050 2.0103 419.3337 420.6707 0.1997 -1.0000 -1.0000 2112819 1582096901.60 151.4791 59.9962 32.0000 2.0050 2.0103 419.3607 420.6944 0.1993 -1.0000 -1.0000 2112882 1582096901.70 151.4829 59.9962 32.0000 2.0051 2.0103 419.2196 420.5518 0.1992 -1.0000 -1.0000 2112944 1582096901.80 151.5666 59.9962 32.0000 2.0057 2.0109 419.1566 420.4884 0.1995 -1.0000 -1.0000 2113022 1582096901.90 151.5666 59.9962 32.0000 2.0052 2.0105 419.1667 420.5066 0.2004 -1.0000 -1.0000 2113085 1582096902.00 151.5666 59.9962 32.0000 2.0044 2.0097 419.2928 420.6335 0.2004 -1.0000 -1.0000 2113147 1582096902.10 151.5666 59.9962 32.0000 2.0047 2.0099 419.3740 420.7148 0.2004 -1.0000 -1.0000 2113210 1582096902.20 151.5666 59.9962 32.0000 2.0056 2.0109 419.2462 420.5863 0.2002 -1.0000 -1.0000 2113272 1582096902.30 151.5657 59.9962 32.0000 2.0053 2.0106 419.0742 420.4100 0.1997 -1.0000 -1.0000 2113960 1582096902.40 151.5657 59.9962 32.0000 2.0049 2.0102 419.1646 420.5006 0.1998 -1.0000 -1.0000 2114038 1582096902.50 151.5657 59.9962 32.0000 2.0044 2.0096 419.3400 420.6800 0.2007 -1.0000 -1.0000 2114100 1582096902.60 151.5657 59.9962 32.0000 2.0051 2.0105 419.2668 420.6229 0.2037 -1.0000 -1.0000 2114163 1582096902.70 151.5657 59.9962 32.0000 2.0057 2.0110 419.0481 420.4135 0.2042 -1.0000 -1.0000 2114225 1582096902.80 151.5672 59.9962 32.0000 2.0056 2.0110 419.0856 420.4433 0.2029 -1.0000 -1.0000 2114288 1582096902.90 151.5691 59.9962 32.0000 2.0054 2.0107 419.1993 420.5544 0.2026 -1.0000 -1.0000 2114366 1582096903.00 151.5691 59.9962 32.0000 2.0043 2.0096 419.3233 420.6770 0.2022 -1.0000 -1.0000 2114428 1582096903.10 151.5691 59.9962 32.0000 2.0051 2.0104 419.2934 420.6413 0.2013 -1.0000 -1.0000 2114491 1582096903.20 151.5691 59.9962 32.0000 2.0060 2.0113 419.1315 420.4735 0.2005 -1.0000 -1.0000 2114569 1582096903.30 151.5691 59.9962 32.0000 2.0056 2.0108 419.2058 420.5425 0.1997 -1.0000 -1.0000 2114632 1582096903.40 151.5691 59.9962 32.0000 2.0051 2.0104 419.3705 420.7044 0.1992 -1.0000 -1.0000 2114694 1582096903.50 151.4644 59.9962 32.0000 2.0054 2.0106 419.3503 420.6809 0.1989 -1.0000 -1.0000 2114757 1582096903.60 151.4644 59.9962 32.0000 2.0056 2.0108 419.1717 420.5017 0.1989 -1.0000 -1.0000 2114819 1582096903.70 151.4644 59.9962 32.0000 2.0062 2.0114 419.1506 420.4820 0.1993 -1.0000 -1.0000 2114882 1582096903.80 151.4644 59.9962 32.0000 2.0049 2.0102 419.3690 420.7057 0.2000 -1.0000 -1.0000 2114960 1582096903.90 151.4644 59.9962 32.0000 2.0053 2.0105 419.3009 420.6423 0.2006 -1.0000 -1.0000 2115022 1582096904.00 151.4755 59.9962 32.0000 2.0058 2.0111 419.2067 420.5493 0.2008 -1.0000 -1.0000 2115085 1582096904.10 151.4755 59.9962 32.0000 2.0058 2.0111 419.0402 420.3833 0.2008 -1.0000 -1.0000 2115163 1582096904.20 151.4755 59.9962 32.0000 2.0045 2.0098 419.2073 420.5502 0.2009 -1.0000 -1.0000 2115226 1582096904.30 151.4755 59.9962 32.0000 2.0045 2.0098 419.3876 420.7309 0.2006 -1.0000 -1.0000 2115288 1582096904.40 151.4755 59.9962 32.0000 2.0057 2.0110 419.2346 420.5736 0.2001 -1.0000 -1.0000 2116038 1582096904.50 151.4755 59.9962 32.0000 2.0056 2.0108 419.1979 420.5362 0.2002 -1.0000 -1.0000 2116100 1582096904.60 151.4755 59.9962 32.0000 2.0056 2.0108 419.2020 420.5413 0.2002 -1.0000 -1.0000 2116178 1582096904.70 151.5016 59.9963 32.0000 2.0056 2.0108 419.3327 420.6737 0.2004 -1.0000 -1.0000 2116241 1582096904.80 151.5016 59.9963 32.0000 2.0067 2.0120 419.2503 420.5892 0.2001 -1.0000 -1.0000 2116303 1582096904.90 151.5016 59.9963 32.0000 2.0053 2.0106 419.1897 420.5253 0.1996 -1.0000 -1.0000 2116382 1582096905.00 151.5016 59.9963 32.0000 2.0046 2.0098 419.2282 420.5618 0.1994 -1.0000 -1.0000 2116444 1582096905.10 151.5016 59.9963 32.0000 2.0045 2.0098 419.3629 420.7019 0.2002 -1.0000 -1.0000 2116507 1582096905.20 151.5578 59.9963 32.0000 2.0051 2.0104 419.2169 420.5573 0.2003 -1.0000 -1.0000 2116569 1582096905.30 151.5578 59.9963 32.0000 2.0057 2.0110 419.1422 420.4806 0.2001 -1.0000 -1.0000 2116632 1582096905.40 151.5578 59.9963 32.0000 2.0053 2.0106 419.1897 420.5294 0.2002 -1.0000 -1.0000 2116694 1582096905.50 151.5578 59.9963 32.0000 2.0055 2.0108 419.1876 420.5227 0.1995 -1.0000 -1.0000 2116772 1582096905.60 151.5578 59.9963 32.0000 2.0047 2.0100 419.3053 420.6412 0.1998 -1.0000 -1.0000 2116835 1582096905.70 151.5578 59.9963 32.0000 2.0055 2.0107 419.1992 420.5313 0.1991 -1.0000 -1.0000 2116897 1582096905.80 151.5098 59.9963 32.0000 2.0053 2.0106 419.0775 420.4075 0.1990 -1.0000 -1.0000 2116975 1582096905.90 151.5098 59.9963 32.0000 2.0052 2.0105 419.1703 420.5038 0.1995 -1.0000 -1.0000 2117038 1582096906.00 151.5098 59.9963 32.0000 2.0052 2.0105 419.2863 420.6249 0.2001 -1.0000 -1.0000 2117101 1582096906.10 151.5098 59.9963 32.0000 2.0053 2.0105 419.1386 420.4764 0.1998 -1.0000 -1.0000 2117163 1582096906.20 151.5098 59.9963 32.0000 2.0063 2.0116 419.1889 420.5211 0.1991 -1.0000 -1.0000 2117226 1582096906.30 151.5108 59.9963 32.0000 2.0055 2.0107 419.1870 420.5181 0.1991 -1.0000 -1.0000 2117288 1582096906.40 151.5307 59.9963 32.0000 2.0046 2.0099 419.3514 420.6834 0.1990 -1.0000 -1.0000 2117366 1582096906.50 151.5307 59.9963 32.0000 2.0055 2.0108 419.2903 420.6211 0.1989 -1.0000 -1.0000 2117491 1582096906.60 151.5307 59.9963 32.0000 2.0062 2.0114 419.2042 420.5336 0.1987 -1.0000 -1.0000 2117569 1582096906.70 151.5307 59.9963 32.0000 2.0066 2.0119 419.0425 420.3722 0.1990 -1.0000 -1.0000 2117632 1582096906.80 151.5307 59.9963 32.0000 2.0049 2.0102 419.1611 420.4932 0.1992 -1.0000 -1.0000 2117694 1582096906.90 151.4290 59.9963 32.0000 2.0052 2.0104 419.2983 420.6295 0.1988 -1.0000 -1.0000 2117757 1582096907.00 151.4290 59.9963 32.0000 2.0056 2.0108 419.2745 420.6081 0.1995 -1.0000 -1.0000 2118522 1582096907.10 151.4290 59.9963 32.0000 2.0060 2.0113 419.1104 420.4488 0.2004 -1.0000 -1.0000 2118585 1582096907.20 151.4290 59.9963 32.0000 2.0046 2.0099 419.2187 420.5618 0.2010 -1.0000 -1.0000 2118663 1582096907.30 151.4290 59.9963 32.0000 2.0048 2.0101 419.2728 420.6195 0.2015 -1.0000 -1.0000 2118726 1582096907.40 151.4290 59.9963 32.0000 2.0058 2.0111 419.1933 420.5418 0.2016 -1.0000 -1.0000 2118788 1582096907.50 151.5364 59.9963 32.0000 2.0058 2.0111 419.0840 420.4286 0.2009 -1.0000 -1.0000 2118929 1582096907.60 151.5364 59.9963 32.0000 2.0051 2.0104 419.1609 420.5006 0.2002 -1.0000 -1.0000 2118991 1582096907.70 151.5364 59.9963 32.0000 2.0056 2.0109 419.3362 420.6779 0.2007 -1.0000 -1.0000 2119054 1582096907.80 151.5364 59.9963 32.0000 2.0062 2.0115 419.2995 420.6460 0.2013 -1.0000 -1.0000 2119132 1582096907.90 151.5364 59.9963 32.0000 2.0057 2.0110 419.1108 420.4542 0.2007 -1.0000 -1.0000 2119194 1582096908.00 151.5046 59.9963 32.0000 2.0055 2.0107 419.1905 420.5268 0.1996 -1.0000 -1.0000 2119257 1582096908.10 151.4707 59.9963 32.0000 2.0047 2.0100 419.3885 420.7214 0.1992 -1.0000 -1.0000 2119335 1582096908.20 151.4707 59.9963 32.0000 2.0050 2.0102 419.2710 420.6047 0.1995 -1.0000 -1.0000 2119397 1582096908.30 151.4707 59.9963 32.0000 2.0055 2.0108 419.0963 420.4312 0.1996 -1.0000 -1.0000 2119460 1582096908.40 151.4707 59.9963 32.0000 2.0047 2.0099 419.2201 420.5537 0.1995 -1.0000 -1.0000 2119538 1582096908.50 151.4707 59.9963 32.0000 2.0047 2.0100 419.3039 420.6411 0.2000 -1.0000 -1.0000 2119601 1582096908.60 151.4436 59.9963 32.0000 2.0044 2.0097 419.1944 420.5345 0.2005 -1.0000 -1.0000 2119694 1582096908.70 151.4436 59.9963 32.0000 2.0052 2.0105 419.0625 420.4062 0.2010 -1.0000 -1.0000 2119757 1582096908.80 151.4436 59.9963 32.0000 2.0049 2.0102 419.0813 420.4260 0.2011 -1.0000 -1.0000 2119819 1582096908.90 151.4436 59.9963 32.0000 2.0047 2.0100 419.2568 420.6015 0.2011 -1.0000 -1.0000 2119882 1582096909.00 151.4436 59.9963 32.0000 2.0040 2.0093 419.2403 420.5827 0.2006 -1.0000 -1.0000 2119944 1582096909.10 151.4436 59.9963 32.0000 2.0051 2.0104 419.1033 420.4460 0.2012 -1.0000 -1.0000 2120288 1582096909.20 151.4436 59.9963 32.0000 2.0057 2.0111 419.0579 420.4116 0.2028 -1.0000 -1.0000 2120350 1582096909.30 151.4776 59.9963 32.0000 2.0053 2.0106 419.0802 420.4379 0.2028 -1.0000 -1.0000 2120413 1582096909.40 151.4776 59.9963 32.0000 2.0050 2.0103 419.2440 420.5957 0.2019 -1.0000 -1.0000 2120475 1582096909.50 151.4776 59.9963 32.0000 2.0047 2.0100 419.2001 420.5469 0.2011 -1.0000 -1.0000 2120553 1582096909.60 151.4776 59.9963 32.0000 2.0059 2.0112 419.1567 420.5005 0.2009 -1.0000 -1.0000 2120929 1582096909.70 151.4776 59.9963 32.0000 2.0057 2.0109 419.2267 420.5708 0.2008 -1.0000 -1.0000 2120991 1582096909.80 151.4776 59.9963 32.0000 2.0051 2.0103 419.3611 420.7021 0.2004 -1.0000 -1.0000 2121069 1582096909.90 151.4530 59.9961 32.0000 2.0048 2.0101 419.2619 420.5990 0.1997 -1.0000 -1.0000 2121132 1582096910.00 151.4467 59.9961 32.0000 2.0061 2.0114 419.0957 420.4365 0.2006 -1.0000 -1.0000 2121194 1582096910.10 151.4467 59.9961 32.0000 2.0053 2.0105 419.0957 420.4371 0.2006 -1.0000 -1.0000 2121444 1582096910.20 151.4467 59.9961 32.0000 2.0050 2.0103 419.1157 420.4548 0.2001 -1.0000 -1.0000 2121507 1582096910.30 151.4467 59.9961 32.0000 2.0048 2.0101 419.3699 420.7085 0.2000 -1.0000 -1.0000 2121569 1582096910.40 151.4467 59.9961 32.0000 2.0064 2.0116 419.2087 420.5451 0.1998 -1.0000 -1.0000 2121647 1582096910.50 151.4467 59.9961 32.0000 2.0049 2.0102 419.0319 420.3650 0.1992 -1.0000 -1.0000 2121710 1582096910.60 151.5069 59.9961 32.0000 2.0050 2.0102 419.0490 420.3822 0.1995 -1.0000 -1.0000 2121788 1582096910.70 151.5069 59.9961 32.0000 2.0054 2.0106 419.1378 420.4740 0.1999 -1.0000 -1.0000 2121850 1582096910.80 151.5069 59.9961 32.0000 2.0057 2.0109 419.1749 420.5140 0.2003 -1.0000 -1.0000 2121913 1582096910.90 151.5069 59.9961 32.0000 2.0050 2.0103 419.1276 420.4646 0.1997 -1.0000 -1.0000 2121991 1582096911.00 151.5069 59.9961 32.0000 2.0047 2.0099 419.2496 420.5854 0.2001 -1.0000 -1.0000 2122053 1582096911.10 151.4636 59.9961 32.0000 2.0041 2.0094 419.3620 420.7078 0.2012 -1.0000 -1.0000 2122241 1582096911.20 151.4294 59.9961 32.0000 2.0053 2.0106 419.1526 420.4968 0.2009 -1.0000 -1.0000 2122319 1582096911.30 151.4294 59.9961 32.0000 2.0057 2.0110 419.1558 420.4979 0.2008 -1.0000 -1.0000 2122382 1582096911.40 151.4294 59.9961 32.0000 2.0050 2.0102 419.2148 420.5606 0.2014 -1.0000 -1.0000 2122444 1582096911.50 151.4294 59.9961 32.0000 2.0048 2.0101 419.3392 420.6882 0.2016 -1.0000 -1.0000 2122507 1582096911.60 151.4294 59.9961 32.0000 2.0053 2.0106 419.3358 420.6828 0.2012 -1.0000 -1.0000 2122741 1582096911.70 151.5417 59.9961 32.0000 2.0059 2.0112 419.1569 420.5006 0.2010 -1.0000 -1.0000 2122804 1582096911.80 151.5417 59.9961 32.0000 2.0061 2.0114 419.2449 420.5899 0.2011 -1.0000 -1.0000 2122882 1582096911.90 151.5417 59.9961 32.0000 2.0055 2.0108 419.3860 420.7307 0.2010 -1.0000 -1.0000 2122944 1582096912.00 151.5417 59.9961 32.0000 2.0054 2.0107 419.3698 420.7175 0.2015 -1.0000 -1.0000 2123007 1582096912.10 151.5417 59.9961 32.0000 2.0060 2.0113 419.1948 420.5449 0.2021 -1.0000 -1.0000 2123069 1582096912.20 151.5138 59.9961 32.0000 2.0059 2.0112 419.0649 420.4249 0.2038 -1.0000 -1.0000 2123241 1582096912.30 151.5055 59.9961 32.0000 2.0060 2.0114 419.0941 420.4622 0.2049 -1.0000 -1.0000 2123304 1582096912.40 151.5055 59.9961 32.0000 2.0055 2.0109 419.2724 420.6476 0.2057 -1.0000 -1.0000 2123382 1582096912.50 151.5055 59.9961 32.0000 2.0045 2.0099 419.3871 420.7570 0.2046 -1.0000 -1.0000 2123444 1582096912.60 151.5055 59.9961 32.0000 2.0055 2.0109 419.1996 420.5649 0.2040 -1.0000 -1.0000 2123522 1582096912.70 151.5055 59.9961 32.0000 2.0054 2.0108 419.0476 420.4064 0.2029 -1.0000 -1.0000 2123741 1582096912.80 151.5720 59.9961 32.0000 2.0056 2.0109 419.0666 420.4173 0.2018 -1.0000 -1.0000 2123803 1582096912.90 151.5720 59.9961 32.0000 2.0054 2.0107 419.2442 420.5907 0.2013 -1.0000 -1.0000 2123882 1582096913.00 151.5720 59.9961 32.0000 2.0058 2.0111 419.1988 420.5431 0.2008 -1.0000 -1.0000 2123944 1582096913.10 151.5720 59.9961 32.0000 2.0049 2.0102 419.0840 420.4247 0.2005 -1.0000 -1.0000 2124007 1582096913.20 151.5720 59.9961 32.0000 2.0057 2.0109 419.2160 420.5559 0.2002 -1.0000 -1.0000 2124241 1582096913.30 151.4934 59.9961 32.0000 2.0045 2.0098 419.2698 420.6075 0.2000 -1.0000 -1.0000 2124303 1582096913.40 151.4430 59.9961 32.0000 2.0057 2.0110 419.1800 420.5209 0.2007 -1.0000 -1.0000 2124366 1582096913.50 151.4430 59.9961 32.0000 2.0059 2.0112 418.9673 420.3093 0.2006 -1.0000 -1.0000 2124444 1582096913.60 151.4430 59.9961 32.0000 2.0055 2.0108 419.1181 420.4579 0.2005 -1.0000 -1.0000 2124507 1582096913.70 151.4430 59.9961 32.0000 2.0039 2.0092 419.2739 420.6176 0.2010 -1.0000 -1.0000 2124741 1582096913.80 151.4430 59.9961 32.0000 2.0050 2.0103 419.1704 420.5167 0.2013 -1.0000 -1.0000 2124804 1582096913.90 151.4080 59.9961 32.0000 2.0053 2.0106 419.2232 420.5658 0.2006 -1.0000 -1.0000 2124866 1582096914.00 151.4080 59.9961 32.0000 2.0056 2.0109 419.0842 420.4236 0.2003 -1.0000 -1.0000 2124944 1582096914.10 151.4080 59.9961 32.0000 2.0054 2.0107 419.2555 420.5979 0.2009 -1.0000 -1.0000 2125007 1582096914.20 151.4080 59.9961 32.0000 2.0055 2.0108 419.1880 420.5319 0.2009 -1.0000 -1.0000 2125694 1582096914.30 151.4080 59.9961 32.0000 2.0068 2.0121 419.1329 420.4738 0.2006 -1.0000 -1.0000 2125757 1582096914.40 151.4277 59.9961 32.0000 2.0059 2.0111 419.1480 420.4922 0.2013 -1.0000 -1.0000 2125819 1582096914.50 151.4386 59.9961 32.0000 2.0057 2.0110 419.3668 420.7201 0.2025 -1.0000 -1.0000 2125882 1582096914.60 151.4386 59.9961 32.0000 2.0050 2.0103 419.3420 420.6992 0.2028 -1.0000 -1.0000 2125960 1582096914.70 151.4386 59.9961 32.0000 2.0066 2.0119 419.1984 420.5510 0.2019 -1.0000 -1.0000 2126022 1582096914.80 151.4386 59.9961 32.0000 2.0059 2.0112 419.0511 420.3960 0.2011 -1.0000 -1.0000 2126085 1582096914.90 151.4386 59.9961 32.0000 2.0054 2.0107 419.2142 420.5601 0.2011 -1.0000 -1.0000 2126163 1582096915.00 151.5763 59.9963 32.0000 2.0047 2.0100 419.3327 420.6762 0.2007 -1.0000 -1.0000 2126225 1582096915.10 151.5763 59.9963 32.0000 2.0051 2.0104 419.2589 420.5999 0.2004 -1.0000 -1.0000 2126288 1582096915.20 151.5763 59.9963 32.0000 2.0060 2.0112 419.3138 420.6537 0.2003 -1.0000 -1.0000 2126350 1582096915.30 151.5763 59.9963 32.0000 2.0063 2.0116 419.1248 420.4648 0.2005 -1.0000 -1.0000 2126413 1582096915.40 151.5763 59.9963 32.0000 2.0046 2.0099 419.1915 420.5339 0.2007 -1.0000 -1.0000 2126475 1582096915.50 151.5315 59.9963 32.0000 2.0045 2.0098 419.3054 420.6516 0.2011 -1.0000 -1.0000 2126569 1582096915.60 151.5305 59.9963 32.0000 2.0061 2.0114 419.2492 420.5920 0.2007 -1.0000 -1.0000 2126632 1582096915.70 151.5305 59.9963 32.0000 2.0055 2.0108 419.1413 420.4854 0.2012 -1.0000 -1.0000 2126694 1582096915.80 151.5305 59.9963 32.0000 2.0053 2.0106 419.1194 420.4647 0.2011 -1.0000 -1.0000 2126772 1582096915.90 151.5305 59.9963 32.0000 2.0061 2.0114 419.2363 420.5783 0.2004 -1.0000 -1.0000 2126835 1582096916.00 151.5305 59.9963 32.0000 2.0036 2.0089 419.2720 420.6117 0.2003 -1.0000 -1.0000 2126897 1582096916.10 151.5643 59.9963 32.0000 2.0054 2.0106 419.1605 420.5027 0.2007 -1.0000 -1.0000 2126960 1582096916.20 151.5643 59.9963 32.0000 2.0061 2.0114 419.0136 420.3521 0.2002 -1.0000 -1.0000 2127022 1582096916.30 151.5643 59.9963 32.0000 2.0059 2.0112 419.2630 420.6003 0.1998 -1.0000 -1.0000 2127757 1582096916.40 151.5643 59.9963 32.0000 2.0055 2.0108 419.2831 420.6178 0.1994 -1.0000 -1.0000 2127835 1582096916.50 151.5643 59.9963 32.0000 2.0051 2.0104 419.2653 420.6000 0.1996 -1.0000 -1.0000 2127897 1582096916.60 151.5296 59.9963 32.0000 2.0055 2.0108 419.1198 420.4560 0.1998 -1.0000 -1.0000 2127975 1582096916.70 151.5296 59.9963 32.0000 2.0061 2.0114 419.1665 420.5024 0.1998 -1.0000 -1.0000 2128038 1582096916.80 151.5296 59.9963 32.0000 2.0057 2.0109 419.1096 420.4459 0.1999 -1.0000 -1.0000 2128100 1582096916.90 151.5296 59.9963 32.0000 2.0046 2.0099 419.3029 420.6405 0.1999 -1.0000 -1.0000 2128163 1582096917.00 151.5296 59.9963 32.0000 2.0048 2.0100 419.2716 420.6067 0.1996 -1.0000 -1.0000 2128225 1582096917.10 151.5065 59.9963 32.0000 2.0049 2.0102 419.3700 420.7066 0.1998 -1.0000 -1.0000 2128288 1582096917.20 151.4788 59.9963 32.0000 2.0058 2.0111 419.1744 420.5116 0.1999 -1.0000 -1.0000 2128366 1582096917.30 151.4788 59.9963 32.0000 2.0061 2.0114 419.0711 420.4080 0.2000 -1.0000 -1.0000 2128647 1582096917.40 151.4788 59.9963 32.0000 2.0062 2.0114 419.1951 420.5343 0.2002 -1.0000 -1.0000 2128710 1582096917.50 151.4788 59.9963 32.0000 2.0052 2.0104 419.2226 420.5605 0.2000 -1.0000 -1.0000 2128772 1582096917.60 151.4788 59.9963 32.0000 2.0054 2.0107 419.2051 420.5420 0.1999 -1.0000 -1.0000 2128835 1582096917.70 151.4721 59.9963 32.0000 2.0063 2.0115 419.1474 420.4845 0.2000 -1.0000 -1.0000 2128897 1582096917.80 151.4721 59.9963 32.0000 2.0062 2.0115 419.1364 420.4750 0.2002 -1.0000 -1.0000 2128991 1582096917.90 151.4721 59.9963 32.0000 2.0052 2.0105 419.2530 420.5915 0.2001 -1.0000 -1.0000 2129054 1582096918.00 151.4721 59.9963 32.0000 2.0051 2.0104 419.2965 420.6347 0.2000 -1.0000 -1.0000 2129116 1582096918.10 151.4721 59.9963 32.0000 2.0048 2.0100 419.3705 420.7081 0.1999 -1.0000 -1.0000 2129194 1582096918.20 151.4195 59.9963 32.0000 2.0057 2.0110 419.3150 420.6626 0.2017 -1.0000 -1.0000 2129257 1582096918.30 151.4150 59.9963 32.0000 2.0064 2.0117 419.0719 420.4234 0.2022 -1.0000 -1.0000 2129319 1582096918.40 151.4150 59.9963 32.0000 2.0056 2.0109 419.2025 420.5543 0.2019 -1.0000 -1.0000 2129710 1582096918.50 151.4150 59.9963 32.0000 2.0054 2.0107 419.3440 420.6906 0.2011 -1.0000 -1.0000 2129772 1582096918.60 151.4150 59.9963 32.0000 2.0045 2.0098 419.3526 420.6968 0.2008 -1.0000 -1.0000 2129850 1582096918.70 151.4150 59.9963 32.0000 2.0060 2.0113 419.1685 420.5090 0.2002 -1.0000 -1.0000 2129913 1582096918.80 151.4569 59.9963 32.0000 2.0059 2.0112 419.3168 420.6537 0.1998 -1.0000 -1.0000 2129975 1582096918.90 151.4569 59.9963 32.0000 2.0058 2.0110 419.4192 420.7582 0.2003 -1.0000 -1.0000 2130210 1582096919.00 151.4569 59.9963 32.0000 2.0050 2.0103 419.3609 420.7046 0.2009 -1.0000 -1.0000 2130272 1582096919.10 151.4569 59.9963 32.0000 2.0059 2.0112 419.1876 420.5333 0.2013 -1.0000 -1.0000 2130335 1582096919.20 151.4569 59.9963 32.0000 2.0062 2.0115 419.1082 420.4648 0.2034 -1.0000 -1.0000 2130413 1582096919.30 151.4625 59.9963 32.0000 2.0060 2.0113 419.1862 420.5540 0.2043 -1.0000 -1.0000 2130475 1582096919.40 151.4900 59.9963 32.0000 2.0057 2.0111 419.2860 420.6520 0.2042 -1.0000 -1.0000 2130710 1582096919.50 151.4900 59.9963 32.0000 2.0048 2.0102 419.2488 420.6126 0.2037 -1.0000 -1.0000 2130772 1582096919.60 151.4900 59.9963 32.0000 2.0057 2.0111 419.1991 420.5557 0.2026 -1.0000 -1.0000 2130835 1582096919.70 151.4900 59.9963 32.0000 2.0061 2.0114 419.1167 420.4660 0.2015 -1.0000 -1.0000 2130897 1582096919.80 151.4900 59.9963 32.0000 2.0052 2.0105 419.3006 420.6451 0.2009 -1.0000 -1.0000 2130975 1582096919.90 151.4900 59.9963 32.0000 2.0045 2.0098 419.4148 420.7596 0.2009 -1.0000 -1.0000 2131038 1582096920.00 151.5538 59.9970 32.0000 2.0049 2.0101 419.3184 420.6603 0.2005 -1.0000 -1.0000 2131116 1582096920.10 151.5538 59.9970 32.0000 2.0048 2.0101 419.1554 420.4949 0.2002 -1.0000 -1.0000 2131178 1582096920.20 151.5538 59.9970 32.0000 2.0058 2.0111 419.0785 420.4139 0.1997 -1.0000 -1.0000 2131241 1582096920.30 151.5538 59.9970 32.0000 2.0049 2.0101 419.1966 420.5301 0.1993 -1.0000 -1.0000 2131304 1582096920.40 151.5538 59.9970 32.0000 2.0049 2.0101 419.3691 420.7014 0.1991 -1.0000 -1.0000 2131491 1582096920.50 151.5406 59.9970 32.0000 2.0047 2.0100 419.3464 420.6796 0.1993 -1.0000 -1.0000 2131554 1582096920.60 151.5310 59.9970 32.0000 2.0053 2.0106 419.0762 420.4087 0.1993 -1.0000 -1.0000 2131632 1582096920.70 151.5310 59.9970 32.0000 2.0056 2.0108 419.0559 420.3892 0.1995 -1.0000 -1.0000 2131694 1582096920.80 151.5310 59.9970 32.0000 2.0051 2.0104 419.0691 420.4021 0.1993 -1.0000 -1.0000 2131757 1582096920.90 151.5310 59.9970 32.0000 2.0050 2.0103 419.2101 420.5424 0.1992 -1.0000 -1.0000 2132538 1582096921.00 151.5310 59.9970 32.0000 2.0054 2.0107 419.2163 420.5500 0.1996 -1.0000 -1.0000 2132600 1582096921.10 151.4749 59.9970 32.0000 2.0058 2.0111 419.1816 420.5186 0.2000 -1.0000 -1.0000 2132663 1582096921.20 151.4749 59.9970 32.0000 2.0048 2.0101 419.1970 420.5345 0.2000 -1.0000 -1.0000 2132741 1582096921.30 151.4749 59.9970 32.0000 2.0050 2.0103 419.2579 420.5960 0.2000 -1.0000 -1.0000 2132804 1582096921.40 151.4749 59.9970 32.0000 2.0050 2.0103 419.2527 420.5895 0.1999 -1.0000 -1.0000 2132866 1582096921.50 151.4749 59.9970 32.0000 2.0057 2.0110 419.1901 420.5280 0.2001 -1.0000 -1.0000 2132944 1582096921.60 151.4749 59.9970 32.0000 2.0063 2.0116 419.1167 420.4573 0.2006 -1.0000 -1.0000 2133007 1582096921.70 151.4493 59.9970 32.0000 2.0049 2.0102 419.3073 420.6465 0.2002 -1.0000 -1.0000 2133069 1582096921.80 151.4493 59.9970 32.0000 2.0050 2.0103 419.3518 420.6918 0.2002 -1.0000 -1.0000 2133132 1582096921.90 151.4493 59.9970 32.0000 2.0056 2.0109 419.2426 420.5802 0.1999 -1.0000 -1.0000 2133194 1582096922.00 151.4493 59.9970 32.0000 2.0068 2.0120 419.1949 420.5323 0.1999 -1.0000 -1.0000 2133257 1582096922.10 151.4493 59.9970 32.0000 2.0062 2.0115 419.3853 420.7219 0.2000 -1.0000 -1.0000 2133335 1582096922.20 151.5328 59.9970 32.0000 2.0067 2.0120 419.3212 420.6634 0.2008 -1.0000 -1.0000 2133397 1582096922.30 151.5616 59.9970 32.0000 2.0059 2.0112 419.1241 420.4664 0.2006 -1.0000 -1.0000 2133460 1582096922.40 151.5616 59.9970 32.0000 2.0058 2.0111 419.1693 420.5131 0.2010 -1.0000 -1.0000 2133538 1582096922.50 151.5616 59.9970 32.0000 2.0046 2.0099 419.3935 420.7376 0.2008 -1.0000 -1.0000 2133601 1582096922.60 151.5616 59.9970 32.0000 2.0061 2.0113 419.3475 420.6882 0.2003 -1.0000 -1.0000 2133678 1582096922.70 151.5620 59.9970 32.0000 2.0064 2.0116 419.1993 420.5372 0.2000 -1.0000 -1.0000 2133741 1582096922.80 151.5667 59.9970 32.0000 2.0059 2.0111 419.0790 420.4195 0.2009 -1.0000 -1.0000 2133803 1582096922.90 151.5667 59.9970 32.0000 2.0057 2.0110 419.3053 420.6538 0.2015 -1.0000 -1.0000 2133866 1582096923.00 151.5667 59.9970 32.0000 2.0053 2.0106 419.3758 420.7205 0.2008 -1.0000 -1.0000 2134053 1582096923.10 151.5667 59.9970 32.0000 2.0053 2.0106 419.3504 420.6894 0.2001 -1.0000 -1.0000 2134116 1582096923.20 151.5667 59.9970 32.0000 2.0058 2.0110 419.2441 420.5818 0.1998 -1.0000 -1.0000 2134178 1582096923.30 151.5265 59.9970 32.0000 2.0049 2.0102 419.2406 420.5740 0.1992 -1.0000 -1.0000 2134241 1582096923.40 151.5265 59.9970 32.0000 2.0048 2.0100 419.3532 420.6867 0.1995 -1.0000 -1.0000 2134303 1582096923.50 151.5265 59.9970 32.0000 2.0043 2.0096 419.3614 420.7009 0.2004 -1.0000 -1.0000 2134960 1582096923.60 151.5265 59.9970 32.0000 2.0066 2.0119 419.2643 420.6071 0.2008 -1.0000 -1.0000 2135023 1582096923.70 151.5265 59.9970 32.0000 2.0063 2.0115 419.1213 420.4616 0.2004 -1.0000 -1.0000 2135085 1582096923.80 151.5265 59.9970 32.0000 2.0057 2.0110 419.1925 420.5309 0.2001 -1.0000 -1.0000 2135147 1582096923.90 151.5293 59.9970 32.0000 2.0052 2.0105 419.3003 420.6384 0.2000 -1.0000 -1.0000 2135210 1582096924.00 151.5293 59.9970 32.0000 2.0055 2.0107 419.3644 420.7023 0.1999 -1.0000 -1.0000 2135616 1582096924.10 151.5293 59.9970 32.0000 2.0057 2.0109 419.2003 420.5352 0.1996 -1.0000 -1.0000 2135694 1582096924.20 151.5293 59.9970 32.0000 2.0064 2.0117 419.1644 420.5011 0.2000 -1.0000 -1.0000 2135757 1582096924.30 151.5293 59.9970 32.0000 2.0059 2.0111 419.2869 420.6272 0.2005 -1.0000 -1.0000 2135819 1582096924.40 151.5199 59.9970 32.0000 2.0055 2.0107 419.2841 420.6290 0.2007 -1.0000 -1.0000 2135897 1582096924.50 151.4876 59.9970 32.0000 2.0057 2.0110 419.1174 420.4553 0.2000 -1.0000 -1.0000 2135960 1582096924.60 151.4876 59.9970 32.0000 2.0055 2.0107 419.1797 420.5152 0.1996 -1.0000 -1.0000 2136022 1582096924.70 151.4876 59.9970 32.0000 2.0051 2.0103 419.3168 420.6520 0.1997 -1.0000 -1.0000 2136100 1582096924.80 151.4876 59.9970 32.0000 2.0060 2.0113 419.3473 420.6853 0.2001 -1.0000 -1.0000 2136163 1582096924.90 151.4876 59.9970 32.0000 2.0056 2.0109 419.1629 420.5022 0.2003 -1.0000 -1.0000 2136225 1582096925.00 151.4876 59.9970 32.0000 2.0056 2.0109 419.1611 420.5009 0.2005 -1.0000 -1.0000 2136288 1582096925.10 151.5026 59.9971 32.0000 2.0050 2.0103 419.1454 420.4882 0.2007 -1.0000 -1.0000 2136350 1582096925.20 151.5430 59.9973 32.0000 2.0051 2.0103 419.3534 420.6955 0.2006 -1.0000 -1.0000 2136428 1582096925.30 151.5430 59.9973 32.0000 2.0056 2.0109 419.3576 420.6997 0.2005 -1.0000 -1.0000 2136491 1582096925.40 151.5430 59.9973 32.0000 2.0055 2.0108 419.2511 420.5917 0.2004 -1.0000 -1.0000 2136553 1582096925.50 151.5200 59.9973 32.0000 2.0057 2.0110 419.1543 420.4940 0.2003 -1.0000 -1.0000 2136694 1582096925.60 151.5137 59.9973 32.0000 2.0052 2.0105 419.2758 420.6171 0.2005 -1.0000 -1.0000 2136757 1582096925.70 151.5137 59.9973 32.0000 2.0049 2.0102 419.3819 420.7204 0.1999 -1.0000 -1.0000 2136819 1582096925.80 151.5137 59.9973 32.0000 2.0056 2.0109 419.2057 420.5405 0.1994 -1.0000 -1.0000 2136897 1582096925.90 151.5137 59.9973 32.0000 2.0055 2.0107 419.1471 420.4807 0.1994 -1.0000 -1.0000 2136960 1582096926.00 151.5137 59.9973 32.0000 2.0046 2.0099 419.0951 420.4301 0.1997 -1.0000 -1.0000 2137022 1582096926.10 151.5241 59.9973 32.0000 2.0049 2.0102 419.2812 420.6183 0.1999 -1.0000 -1.0000 2137210 1582096926.20 151.5241 59.9973 32.0000 2.0046 2.0099 419.3512 420.6899 0.2000 -1.0000 -1.0000 2137272 1582096926.30 151.5241 59.9973 32.0000 2.0059 2.0111 419.2870 420.6231 0.1996 -1.0000 -1.0000 2137335 1582096926.40 151.5241 59.9973 32.0000 2.0059 2.0112 419.1073 420.4401 0.1993 -1.0000 -1.0000 2137413 1582096926.50 151.5241 59.9973 32.0000 2.0057 2.0110 419.1853 420.5185 0.1994 -1.0000 -1.0000 2137475 1582096926.60 151.4325 59.9973 32.0000 2.0050 2.0102 419.3335 420.6683 0.1996 -1.0000 -1.0000 2137710 1582096926.70 151.4081 59.9973 32.0000 2.0056 2.0108 419.1144 420.4494 0.1997 -1.0000 -1.0000 2137772 1582096926.80 151.4081 59.9973 32.0000 2.0051 2.0104 419.1264 420.4633 0.2000 -1.0000 -1.0000 2137835 1582096926.90 151.4081 59.9973 32.0000 2.0050 2.0102 419.3232 420.6608 0.2000 -1.0000 -1.0000 2137913 1582096927.00 151.4081 59.9973 32.0000 2.0049 2.0102 419.3301 420.6699 0.2003 -1.0000 -1.0000 2137975 1582096927.10 151.4126 59.9973 32.0000 2.0057 2.0109 419.2055 420.5442 0.2001 -1.0000 -1.0000 2138600 1582096927.20 151.4702 59.9973 32.0000 2.0061 2.0114 419.1025 420.4380 0.1997 -1.0000 -1.0000 2138678 1582096927.30 151.4702 59.9973 32.0000 2.0055 2.0107 419.1582 420.4926 0.1994 -1.0000 -1.0000 2138741 1582096927.40 151.4702 59.9973 32.0000 2.0057 2.0110 419.3378 420.6686 0.1988 -1.0000 -1.0000 2138804 1582096927.50 151.4702 59.9973 32.0000 2.0056 2.0109 419.3372 420.6668 0.1987 -1.0000 -1.0000 2138866 1582096927.60 151.4702 59.9973 32.0000 2.0061 2.0113 419.1395 420.4681 0.1987 -1.0000 -1.0000 2138928 1582096927.70 151.5494 59.9973 32.0000 2.0053 2.0105 419.1293 420.4590 0.1990 -1.0000 -1.0000 2138991 1582096927.80 151.5494 59.9973 32.0000 2.0050 2.0103 419.3875 420.7223 0.1997 -1.0000 -1.0000 2139069 1582096927.90 151.5494 59.9973 32.0000 2.0058 2.0110 419.2355 420.5712 0.1997 -1.0000 -1.0000 2139132 1582096928.00 151.5494 59.9973 32.0000 2.0055 2.0108 419.1609 420.4965 0.1998 -1.0000 -1.0000 2139194 1582096928.10 151.5494 59.9973 32.0000 2.0049 2.0102 419.1799 420.5180 0.2001 -1.0000 -1.0000 2139272 1582096928.20 151.5381 59.9973 32.0000 2.0043 2.0095 419.2337 420.5708 0.2000 -1.0000 -1.0000 2139335 1582096928.30 151.5296 59.9973 32.0000 2.0045 2.0098 419.3227 420.6624 0.2003 -1.0000 -1.0000 2139397 1582096928.40 151.5296 59.9973 32.0000 2.0048 2.0101 419.2072 420.5468 0.2003 -1.0000 -1.0000 2139475 1582096928.50 151.5296 59.9973 32.0000 2.0055 2.0108 419.0921 420.4288 0.1998 -1.0000 -1.0000 2139522 1582096928.60 151.5296 59.9973 32.0000 2.0052 2.0105 419.2601 420.5950 0.1996 -1.0000 -1.0000 2139601 1582096928.70 151.5296 59.9973 32.0000 2.0043 2.0096 419.3413 420.6765 0.1996 -1.0000 -1.0000 2139663 1582096928.80 151.4754 59.9973 32.0000 2.0045 2.0098 419.3053 420.6402 0.1995 -1.0000 -1.0000 2139725 1582096928.90 151.4754 59.9973 32.0000 2.0056 2.0109 419.1904 420.5227 0.1993 -1.0000 -1.0000 2139803 1582096929.00 151.4754 59.9973 32.0000 2.0050 2.0103 419.1790 420.5138 0.1998 -1.0000 -1.0000 2139866 1582096929.10 151.4754 59.9973 32.0000 2.0039 2.0091 419.3283 420.6663 0.2001 -1.0000 -1.0000 2140241 1582096929.20 151.4754 59.9973 32.0000 2.0046 2.0099 419.3263 420.6700 0.2010 -1.0000 -1.0000 2140319 1582096929.30 151.4282 59.9973 32.0000 2.0058 2.0110 419.2172 420.5633 0.2013 -1.0000 -1.0000 2140382 1582096929.40 151.4017 59.9973 32.0000 2.0058 2.0111 419.0895 420.4347 0.2011 -1.0000 -1.0000 2140444 1582096929.50 151.4017 59.9973 32.0000 2.0057 2.0110 419.1040 420.4501 0.2012 -1.0000 -1.0000 2140522 1582096929.60 151.4017 59.9973 32.0000 2.0057 2.0110 419.1950 420.5429 0.2019 -1.0000 -1.0000 2140757 1582096929.70 151.4017 59.9973 32.0000 2.0044 2.0097 419.3046 420.6623 0.2033 -1.0000 -1.0000 2140819 1582096929.80 151.4017 59.9973 32.0000 2.0054 2.0107 419.1874 420.5521 0.2043 -1.0000 -1.0000 2140882 1582096929.90 151.4775 59.9974 32.0000 2.0060 2.0114 419.0699 420.4365 0.2041 -1.0000 -1.0000 2140944 1582096930.00 151.4775 59.9974 32.0000 2.0054 2.0107 419.1578 420.5124 0.2021 -1.0000 -1.0000 2141007 1582096930.10 151.4775 59.9974 32.0000 2.0048 2.0101 419.2905 420.6342 0.2005 -1.0000 -1.0000 2141085 1582096930.20 151.4775 59.9974 32.0000 2.0055 2.0108 419.1923 420.5309 0.2001 -1.0000 -1.0000 2141272 1582096930.30 151.4775 59.9974 32.0000 2.0061 2.0114 419.0699 420.4056 0.1996 -1.0000 -1.0000 2141335 1582096930.40 151.5167 59.9974 32.0000 2.0057 2.0110 419.1795 420.5120 0.1992 -1.0000 -1.0000 2141397 1582096930.50 151.5549 59.9974 32.0000 2.0049 2.0102 419.3256 420.6602 0.1996 -1.0000 -1.0000 2141460 1582096930.60 151.5549 59.9974 32.0000 2.0052 2.0105 419.3916 420.7291 0.2000 -1.0000 -1.0000 2141538 1582096930.70 151.5549 59.9974 32.0000 2.0055 2.0108 419.3489 420.6906 0.2005 -1.0000 -1.0000 2141772 1582096930.80 151.5549 59.9974 32.0000 2.0055 2.0108 419.1892 420.5271 0.1998 -1.0000 -1.0000 2141835 1582096930.90 151.5549 59.9974 32.0000 2.0048 2.0101 419.1454 420.4785 0.1994 -1.0000 -1.0000 2141897 1582096931.00 151.5008 59.9974 32.0000 2.0050 2.0103 419.4213 420.7574 0.1998 -1.0000 -1.0000 2141960 1582096931.10 151.5008 59.9974 32.0000 2.0047 2.0100 419.3624 420.7008 0.2000 -1.0000 -1.0000 2142022 1582096931.20 151.5008 59.9974 32.0000 2.0053 2.0106 419.1881 420.5260 0.2001 -1.0000 -1.0000 2142569 1582096931.30 151.5008 59.9974 32.0000 2.0056 2.0109 419.1647 420.5032 0.2002 -1.0000 -1.0000 2142632 1582096931.40 151.5008 59.9974 32.0000 2.0047 2.0099 419.3544 420.6918 0.2000 -1.0000 -1.0000 2142694 1582096931.50 151.5008 59.9974 32.0000 2.0049 2.0101 419.2859 420.6236 0.1999 -1.0000 -1.0000 2142772 1582096931.60 151.4577 59.9974 32.0000 2.0060 2.0112 419.1512 420.4863 0.1996 -1.0000 -1.0000 2142835 1582096931.70 151.4577 59.9974 32.0000 2.0058 2.0110 419.1459 420.4818 0.1997 -1.0000 -1.0000 2142897 1582096931.80 151.4577 59.9974 32.0000 2.0061 2.0113 419.2935 420.6275 0.1994 -1.0000 -1.0000 2142975 1582096931.90 151.4577 59.9974 32.0000 2.0053 2.0105 419.3849 420.7201 0.1996 -1.0000 -1.0000 2143038 1582096932.00 151.4577 59.9974 32.0000 2.0059 2.0112 419.2285 420.5646 0.1998 -1.0000 -1.0000 2143101 1582096932.10 151.4275 59.9974 32.0000 2.0057 2.0109 419.1036 420.4409 0.2000 -1.0000 -1.0000 2143178 1582096932.20 151.4193 59.9974 32.0000 2.0059 2.0111 419.1756 420.5124 0.1998 -1.0000 -1.0000 2143460 1582096932.30 151.4193 59.9974 32.0000 2.0055 2.0107 419.2882 420.6237 0.1996 -1.0000 -1.0000 2143522 1582096932.40 151.4193 59.9974 32.0000 2.0053 2.0106 419.2332 420.5669 0.1993 -1.0000 -1.0000 2143601 1582096932.50 151.4193 59.9974 32.0000 2.0055 2.0108 419.1169 420.4499 0.1994 -1.0000 -1.0000 2143663 1582096932.60 151.4193 59.9974 32.0000 2.0059 2.0111 419.0945 420.4295 0.1997 -1.0000 -1.0000 2143725 1582096932.70 151.4998 59.9974 32.0000 2.0053 2.0105 419.2088 420.5448 0.1996 -1.0000 -1.0000 2143960 1582096932.80 151.4998 59.9974 32.0000 2.0051 2.0103 419.2999 420.6344 0.1995 -1.0000 -1.0000 2144022 1582096932.90 151.4998 59.9974 32.0000 2.0046 2.0099 419.3272 420.6609 0.1993 -1.0000 -1.0000 2144085 1582096933.00 151.4998 59.9974 32.0000 2.0056 2.0108 419.1609 420.4916 0.1989 -1.0000 -1.0000 2144163 1582096933.10 151.4998 59.9974 32.0000 2.0058 2.0111 419.1506 420.4814 0.1991 -1.0000 -1.0000 2144210 1582096933.20 151.5197 59.9974 32.0000 2.0052 2.0104 419.2835 420.6164 0.1993 -1.0000 -1.0000 2144960 1582096933.30 151.5197 59.9974 32.0000 2.0050 2.0102 419.2632 420.5964 0.1992 -1.0000 -1.0000 2145038 1582096933.40 151.5197 59.9974 32.0000 2.0051 2.0104 419.3229 420.6539 0.1989 -1.0000 -1.0000 2145101 1582096933.50 151.5197 59.9974 32.0000 2.0050 2.0103 419.1437 420.4733 0.1988 -1.0000 -1.0000 2145163 1582096933.60 151.5197 59.9974 32.0000 2.0056 2.0108 419.1726 420.5022 0.1988 -1.0000 -1.0000 2145225 1582096933.70 151.5024 59.9974 32.0000 2.0046 2.0098 419.2685 420.5972 0.1987 -1.0000 -1.0000 2145288 1582096933.80 151.4563 59.9974 32.0000 2.0051 2.0104 419.2698 420.6007 0.1991 -1.0000 -1.0000 2145366 1582096933.90 151.4563 59.9974 32.0000 2.0058 2.0111 419.1782 420.5126 0.1996 -1.0000 -1.0000 2145428 1582096934.00 151.4563 59.9974 32.0000 2.0057 2.0110 419.1579 420.4940 0.1998 -1.0000 -1.0000 2145491 1582096934.10 151.4563 59.9974 32.0000 2.0045 2.0098 419.2561 420.5897 0.1992 -1.0000 -1.0000 2145569 1582096934.20 151.4563 59.9974 32.0000 2.0050 2.0102 419.3451 420.6775 0.1991 -1.0000 -1.0000 2145616 1582096934.30 151.4760 59.9974 32.0000 2.0057 2.0109 419.1911 420.5225 0.1991 -1.0000 -1.0000 2145710 1582096934.40 151.4760 59.9974 32.0000 2.0065 2.0118 419.0987 420.4357 0.2003 -1.0000 -1.0000 2145788 1582096934.50 151.4760 59.9974 32.0000 2.0062 2.0115 419.1402 420.4814 0.2003 -1.0000 -1.0000 2145850 1582096934.60 151.4760 59.9974 32.0000 2.0056 2.0108 419.2349 420.5699 0.1995 -1.0000 -1.0000 2145928 1582096934.70 151.4760 59.9974 32.0000 2.0057 2.0110 419.3122 420.6458 0.1993 -1.0000 -1.0000 2145991 1582096934.80 151.4334 59.9966 32.0000 2.0052 2.0104 419.1600 420.4931 0.1993 -1.0000 -1.0000 2146053 1582096934.90 151.4334 59.9966 32.0000 2.0064 2.0117 419.1335 420.4653 0.1992 -1.0000 -1.0000 2146116 1582096935.00 151.4334 59.9966 32.0000 2.0056 2.0108 419.2878 420.6194 0.1990 -1.0000 -1.0000 2146178 1582096935.10 151.4334 59.9966 32.0000 2.0049 2.0101 419.3720 420.7030 0.1990 -1.0000 -1.0000 2146241 1582096935.20 151.4334 59.9966 32.0000 2.0061 2.0113 419.2702 420.6037 0.1994 -1.0000 -1.0000 2146319 1582096935.30 151.4334 59.9966 32.0000 2.0060 2.0112 419.0845 420.4180 0.1995 -1.0000 -1.0000 2146382 1582096935.40 151.4334 59.9966 32.0000 2.0059 2.0112 419.1513 420.4853 0.1995 -1.0000 -1.0000 2146444 1582096935.50 151.4509 59.9966 32.0000 2.0060 2.0113 419.2618 420.5937 0.1991 -1.0000 -1.0000 2146522 1582096935.60 151.4509 59.9966 32.0000 2.0050 2.0102 419.3632 420.6935 0.1988 -1.0000 -1.0000 2146585 1582096935.70 151.4509 59.9966 32.0000 2.0043 2.0096 419.2701 420.5997 0.1988 -1.0000 -1.0000 2146757 1582096935.80 151.4509 59.9966 32.0000 2.0053 2.0105 419.1821 420.5144 0.1993 -1.0000 -1.0000 2146835 1582096935.90 151.4509 59.9966 32.0000 2.0060 2.0112 419.3271 420.6610 0.1995 -1.0000 -1.0000 2146897 1582096936.00 151.5469 59.9966 32.0000 2.0050 2.0102 419.3560 420.6937 0.2000 -1.0000 -1.0000 2146960 1582096936.10 151.5469 59.9966 32.0000 2.0052 2.0105 419.2969 420.6334 0.1997 -1.0000 -1.0000 2147023 1582096936.20 151.5469 59.9966 32.0000 2.0060 2.0112 419.1638 420.4989 0.1997 -1.0000 -1.0000 2147085 1582096936.30 151.5469 59.9966 32.0000 2.0058 2.0111 419.1106 420.4467 0.1998 -1.0000 -1.0000 2147522 1582096936.40 151.5469 59.9966 32.0000 2.0044 2.0097 419.2885 420.6245 0.1997 -1.0000 -1.0000 2147601 1582096936.50 151.5336 59.9966 32.0000 2.0053 2.0106 419.3914 420.7290 0.1998 -1.0000 -1.0000 2147663 1582096936.60 151.5215 59.9966 32.0000 2.0062 2.0115 419.1816 420.5165 0.1996 -1.0000 -1.0000 2147741 1582096936.70 151.5215 59.9966 32.0000 2.0052 2.0104 419.1419 420.4784 0.2000 -1.0000 -1.0000 2147803 1582096936.80 151.5215 59.9966 32.0000 2.0048 2.0101 419.2376 420.5741 0.1997 -1.0000 -1.0000 2148022 1582096936.90 151.5215 59.9966 32.0000 2.0048 2.0101 419.3451 420.6792 0.1995 -1.0000 -1.0000 2148100 1582096937.00 151.5215 59.9966 32.0000 2.0053 2.0105 419.0928 420.4296 0.2001 -1.0000 -1.0000 2148163 1582096937.10 151.4874 59.9966 32.0000 2.0049 2.0102 419.2244 420.5636 0.2002 -1.0000 -1.0000 2148225 1582096937.20 151.4874 59.9966 32.0000 2.0049 2.0101 419.2610 420.5979 0.1999 -1.0000 -1.0000 2148303 1582096937.30 151.4874 59.9966 32.0000 2.0059 2.0112 419.2304 420.5684 0.2001 -1.0000 -1.0000 2148522 1582096937.40 151.4874 59.9966 32.0000 2.0066 2.0119 419.0907 420.4332 0.2010 -1.0000 -1.0000 2148585 1582096937.50 151.4874 59.9966 32.0000 2.0061 2.0114 419.1059 420.4523 0.2012 -1.0000 -1.0000 2148663 1582096937.60 151.4929 59.9966 32.0000 2.0056 2.0108 419.1795 420.5227 0.2008 -1.0000 -1.0000 2148725 1582096937.70 151.4941 59.9966 32.0000 2.0038 2.0091 419.2926 420.6354 0.2007 -1.0000 -1.0000 2148788 1582096937.80 151.4941 59.9966 32.0000 2.0044 2.0097 419.1676 420.5067 0.2003 -1.0000 -1.0000 2149116 1582096937.90 151.4941 59.9966 32.0000 2.0047 2.0099 419.2000 420.5394 0.2002 -1.0000 -1.0000 2149178 1582096938.00 151.4941 59.9966 32.0000 2.0061 2.0114 419.0953 420.4322 0.1999 -1.0000 -1.0000 2149241 1582096938.10 151.4941 59.9966 32.0000 2.0056 2.0108 419.3417 420.6770 0.1995 -1.0000 -1.0000 2149319 1582096938.20 151.5050 59.9966 32.0000 2.0059 2.0112 419.2677 420.6012 0.1993 -1.0000 -1.0000 2149382 1582096938.30 151.5050 59.9966 32.0000 2.0053 2.0105 419.2242 420.5563 0.1991 -1.0000 -1.0000 2150022 1582096938.40 151.5050 59.9966 32.0000 2.0062 2.0114 419.1631 420.4933 0.1989 -1.0000 -1.0000 2150085 1582096938.50 151.5050 59.9966 32.0000 2.0052 2.0104 419.2462 420.5773 0.1990 -1.0000 -1.0000 2150147 1582096938.60 151.5050 59.9966 32.0000 2.0049 2.0101 419.3606 420.6935 0.1994 -1.0000 -1.0000 2150225 1582096938.70 151.5368 59.9966 32.0000 2.0047 2.0099 419.3390 420.6766 0.1999 -1.0000 -1.0000 2150288 1582096938.80 151.5785 59.9966 32.0000 2.0063 2.0115 419.2185 420.5543 0.1997 -1.0000 -1.0000 2150350 1582096938.90 151.5785 59.9966 32.0000 2.0051 2.0103 419.1710 420.5067 0.1997 -1.0000 -1.0000 2150428 1582096939.00 151.5785 59.9966 32.0000 2.0052 2.0104 419.2990 420.6332 0.1994 -1.0000 -1.0000 2150491 1582096939.10 151.5785 59.9966 32.0000 2.0049 2.0102 419.3825 420.7180 0.1997 -1.0000 -1.0000 2150553 1582096939.20 151.5726 59.9966 32.0000 2.0051 2.0103 419.2702 420.6072 0.2000 -1.0000 -1.0000 2150632 1582096939.30 151.4863 59.9966 32.0000 2.0053 2.0106 419.1666 420.5034 0.1998 -1.0000 -1.0000 2150694 1582096939.40 151.4863 59.9966 32.0000 2.0047 2.0100 419.2201 420.5531 0.1992 -1.0000 -1.0000 2150757 1582096939.50 151.4863 59.9966 32.0000 2.0035 2.0087 419.2559 420.5879 0.1993 -1.0000 -1.0000 2150835 1582096939.60 151.4863 59.9966 32.0000 2.0053 2.0105 419.1552 420.4911 0.1999 -1.0000 -1.0000 2150897 1582096939.70 151.4863 59.9966 32.0000 2.0056 2.0108 419.1173 420.4563 0.2002 -1.0000 -1.0000 2150960 1582096939.80 151.4899 59.9961 32.0000 2.0054 2.0107 419.1804 420.5180 0.1999 -1.0000 -1.0000 2151022 1582096939.90 151.4904 59.9961 32.0000 2.0045 2.0097 419.3289 420.6633 0.1993 -1.0000 -1.0000 2151100 1582096940.00 151.4904 59.9961 32.0000 2.0050 2.0102 419.1659 420.4972 0.1991 -1.0000 -1.0000 2151163 1582096940.10 151.4904 59.9961 32.0000 2.0050 2.0103 419.1507 420.4828 0.1992 -1.0000 -1.0000 2151225 1582096940.20 151.4904 59.9961 32.0000 2.0055 2.0107 419.1134 420.4438 0.1988 -1.0000 -1.0000 2151288 1582096940.30 151.4904 59.9961 32.0000 2.0048 2.0100 419.2742 420.6030 0.1986 -1.0000 -1.0000 2151351 1582096940.40 151.4904 59.9961 32.0000 2.0054 2.0107 419.1278 420.4557 0.1986 -1.0000 -1.0000 2151444 1582096940.50 151.4904 59.9961 32.0000 2.0061 2.0113 419.1649 420.4945 0.1990 -1.0000 -1.0000 2151507 1582096940.60 151.4904 59.9961 32.0000 2.0057 2.0109 419.1829 420.5171 0.1997 -1.0000 -1.0000 2151585 1582096940.70 151.4904 59.9961 32.0000 2.0051 2.0103 419.3129 420.6503 0.1999 -1.0000 -1.0000 2151647 1582096940.80 151.4904 59.9961 32.0000 2.0056 2.0109 419.2939 420.6300 0.1998 -1.0000 -1.0000 2151710 1582096940.90 151.4904 59.9961 32.0000 2.0048 2.0101 419.1704 420.5059 0.1996 -1.0000 -1.0000 2152210 1582096941.00 151.5347 59.9961 32.0000 2.0054 2.0106 419.1271 420.4606 0.1994 -1.0000 -1.0000 2152272 1582096941.10 151.5347 59.9961 32.0000 2.0049 2.0102 419.2339 420.5665 0.1991 -1.0000 -1.0000 2152335 1582096941.20 151.5347 59.9961 32.0000 2.0045 2.0097 419.3511 420.6815 0.1988 -1.0000 -1.0000 2152397 1582096941.30 151.5347 59.9961 32.0000 2.0051 2.0103 419.3201 420.6509 0.1989 -1.0000 -1.0000 2152491 1582096941.40 151.5347 59.9961 32.0000 2.0054 2.0106 419.1600 420.4875 0.1985 -1.0000 -1.0000 2152725 1582096941.50 151.5347 59.9961 32.0000 2.0052 2.0104 419.2196 420.5476 0.1986 -1.0000 -1.0000 2152804 1582096941.60 151.5347 59.9961 32.0000 2.0043 2.0095 419.3168 420.6435 0.1982 -1.0000 -1.0000 2152866 1582096941.70 151.5347 59.9961 32.0000 2.0047 2.0099 419.2585 420.5855 0.1983 -1.0000 -1.0000 2152928 1582096941.80 151.5347 59.9961 32.0000 2.0052 2.0105 419.2283 420.5541 0.1983 -1.0000 -1.0000 2152991 1582096941.90 151.5347 59.9961 32.0000 2.0059 2.0112 419.1913 420.5192 0.1986 -1.0000 -1.0000 2153225 1582096942.00 151.5347 59.9961 32.0000 2.0054 2.0106 419.2417 420.5684 0.1984 -1.0000 -1.0000 2153288 1582096942.10 151.5347 59.9961 32.0000 2.0049 2.0101 419.2997 420.6290 0.1989 -1.0000 -1.0000 2153366 1582096942.20 151.5580 59.9961 32.0000 2.0053 2.0106 419.3412 420.6806 0.2005 -1.0000 -1.0000 2153428 1582096942.30 151.5580 59.9961 32.0000 2.0057 2.0110 419.1615 420.5091 0.2015 -1.0000 -1.0000 2153491 1582096942.40 151.5580 59.9961 32.0000 2.0059 2.0112 419.1333 420.4785 0.2010 -1.0000 -1.0000 2154038 1582096942.50 151.5580 59.9961 32.0000 2.0060 2.0113 418.9950 420.3399 0.2012 -1.0000 -1.0000 2154100 1582096942.60 151.5580 59.9961 32.0000 2.0051 2.0104 419.1468 420.4917 0.2010 -1.0000 -1.0000 2154178 1582096942.70 151.5419 59.9961 32.0000 2.0047 2.0100 419.2564 420.5992 0.2006 -1.0000 -1.0000 2154241 1582096942.80 151.5419 59.9961 32.0000 2.0063 2.0115 419.1806 420.5180 0.1998 -1.0000 -1.0000 2154303 1582096942.90 151.5419 59.9961 32.0000 2.0063 2.0116 419.1025 420.4410 0.2001 -1.0000 -1.0000 2154382 1582096943.00 151.5419 59.9961 32.0000 2.0064 2.0117 419.3844 420.7228 0.2002 -1.0000 -1.0000 2154444 1582096943.10 151.5419 59.9961 32.0000 2.0056 2.0108 419.2870 420.6306 0.2010 -1.0000 -1.0000 2154507 1582096943.20 151.5419 59.9961 32.0000 2.0056 2.0109 419.2518 420.5968 0.2009 -1.0000 -1.0000 2154585 1582096943.30 151.4658 59.9961 32.0000 2.0072 2.0125 419.1081 420.4473 0.2002 -1.0000 -1.0000 2154647 1582096943.40 151.4589 59.9961 32.0000 2.0069 2.0121 419.1802 420.5150 0.1994 -1.0000 -1.0000 2154741 1582096943.50 151.4589 59.9961 32.0000 2.0052 2.0104 419.3779 420.7093 0.1990 -1.0000 -1.0000 2154819 1582096943.60 151.4589 59.9961 32.0000 2.0041 2.0093 419.3378 420.6690 0.1991 -1.0000 -1.0000 2154882 1582096943.70 151.4589 59.9961 32.0000 2.0055 2.0108 419.2290 420.5639 0.1998 -1.0000 -1.0000 2154944 1582096943.80 151.4589 59.9961 32.0000 2.0063 2.0115 419.2046 420.5422 0.2001 -1.0000 -1.0000 2155022 1582096943.90 151.4997 59.9961 32.0000 2.0054 2.0107 419.2806 420.6225 0.2008 -1.0000 -1.0000 2155085 1582096944.00 151.5191 59.9961 32.0000 2.0049 2.0102 419.3295 420.6741 0.2009 -1.0000 -1.0000 2155272 1582096944.10 151.5191 59.9961 32.0000 2.0055 2.0108 419.2468 420.5864 0.2001 -1.0000 -1.0000 2155335 1582096944.20 151.5191 59.9961 32.0000 2.0054 2.0106 419.1370 420.4746 0.2002 -1.0000 -1.0000 2155397 1582096944.30 151.5191 59.9961 32.0000 2.0050 2.0103 419.1568 420.5024 0.2016 -1.0000 -1.0000 2155460 1582096944.40 151.5191 59.9961 32.0000 2.0042 2.0095 419.3095 420.6633 0.2025 -1.0000 -1.0000 2155538 1582096944.50 151.4889 59.9961 32.0000 2.0047 2.0100 419.3407 420.6906 0.2016 -1.0000 -1.0000 2155772 1582096944.60 151.4889 59.9961 32.0000 2.0057 2.0110 419.0001 420.3450 0.2010 -1.0000 -1.0000 2155850 1582096944.70 151.4889 59.9961 32.0000 2.0060 2.0113 419.1098 420.4495 0.2002 -1.0000 -1.0000 2155913 1582096944.80 151.4889 59.9961 32.0000 2.0046 2.0098 419.4100 420.7466 0.1997 -1.0000 -1.0000 2155975 1582096944.90 151.4889 59.9961 32.0000 2.0051 2.0103 419.2167 420.5520 0.1998 -1.0000 -1.0000 2156038 1582096945.00 151.4818 59.9960 32.0000 2.0066 2.0119 419.1118 420.4501 0.2003 -1.0000 -1.0000 2156444 1582096945.10 151.4719 59.9960 32.0000 2.0054 2.0107 419.1647 420.5078 0.2010 -1.0000 -1.0000 2156507 1582096945.20 151.4719 59.9960 32.0000 2.0046 2.0099 419.2990 420.6482 0.2018 -1.0000 -1.0000 2156569 1582096945.30 151.4719 59.9960 32.0000 2.0054 2.0108 419.1836 420.5337 0.2018 -1.0000 -1.0000 2156632 1582096945.40 151.4719 59.9960 32.0000 2.0055 2.0108 419.0942 420.4422 0.2016 -1.0000 -1.0000 2156694 1582096945.50 151.4719 59.9960 32.0000 2.0060 2.0113 419.0787 420.4228 0.2009 -1.0000 -1.0000 2156772 1582096945.60 151.4719 59.9960 32.0000 2.0059 2.0112 419.1896 420.5310 0.2005 -1.0000 -1.0000 2156835 1582096945.70 151.4719 59.9960 32.0000 2.0054 2.0106 419.2844 420.6232 0.2000 -1.0000 -1.0000 2156897 1582096945.80 151.4719 59.9960 32.0000 2.0062 2.0115 419.2406 420.5800 0.2004 -1.0000 -1.0000 2156975 1582096945.90 151.4719 59.9960 32.0000 2.0064 2.0117 419.0330 420.3752 0.2008 -1.0000 -1.0000 2157038 1582096946.00 151.4719 59.9960 32.0000 2.0055 2.0108 419.0417 420.3853 0.2010 -1.0000 -1.0000 2157272 1582096946.10 151.4719 59.9960 32.0000 2.0057 2.0109 419.2778 420.6195 0.2005 -1.0000 -1.0000 2157351 1582096946.20 151.4689 59.9960 32.0000 2.0059 2.0111 419.1775 420.5161 0.2000 -1.0000 -1.0000 2157413 1582096946.30 151.6026 59.9960 32.0000 2.0060 2.0112 419.1252 420.4577 0.1991 -1.0000 -1.0000 2157475 1582096946.40 151.6026 59.9960 32.0000 2.0057 2.0110 419.1135 420.4455 0.1993 -1.0000 -1.0000 2157538 1582096946.50 151.6026 59.9960 32.0000 2.0053 2.0105 419.3344 420.6697 0.1996 -1.0000 -1.0000 2157601 1582096946.60 151.6026 59.9960 32.0000 2.0051 2.0103 419.3437 420.6807 0.1999 -1.0000 -1.0000 2158053 1582096946.70 151.5876 59.9960 32.0000 2.0051 2.0103 419.1580 420.4966 0.2003 -1.0000 -1.0000 2158116 1582096946.80 151.5354 59.9960 32.0000 2.0056 2.0109 419.0280 420.3719 0.2013 -1.0000 -1.0000 2158178 1582096946.90 151.5354 59.9960 32.0000 2.0049 2.0102 419.2233 420.5755 0.2023 -1.0000 -1.0000 2158241 1582096947.00 151.5354 59.9960 32.0000 2.0046 2.0099 419.3225 420.6736 0.2018 -1.0000 -1.0000 2158319 1582096947.10 151.5354 59.9960 32.0000 2.0057 2.0110 419.2017 420.5473 0.2012 -1.0000 -1.0000 2158491 1582096947.20 151.5354 59.9960 32.0000 2.0056 2.0109 419.1951 420.5388 0.2007 -1.0000 -1.0000 2158553 1582096947.30 151.5354 59.9960 32.0000 2.0046 2.0099 419.2494 420.5876 0.1998 -1.0000 -1.0000 2158616 1582096947.40 151.5354 59.9960 32.0000 2.0045 2.0097 419.3285 420.6686 0.2005 -1.0000 -1.0000 2158678 1582096947.50 151.5354 59.9960 32.0000 2.0053 2.0105 419.1654 420.5095 0.2007 -1.0000 -1.0000 2158757 1582096947.60 151.5354 59.9960 32.0000 2.0059 2.0112 419.1137 420.4523 0.2001 -1.0000 -1.0000 2159007 1582096947.70 151.5354 59.9960 32.0000 2.0052 2.0105 419.2965 420.6318 0.1995 -1.0000 -1.0000 2159069 1582096947.80 151.5354 59.9960 32.0000 2.0051 2.0103 419.2589 420.5905 0.1990 -1.0000 -1.0000 2159147 1582096947.90 151.5038 59.9960 32.0000 2.0050 2.0102 419.3501 420.6809 0.1990 -1.0000 -1.0000 2159210 1582096948.00 151.4823 59.9960 32.0000 2.0059 2.0112 419.0837 420.4133 0.1988 -1.0000 -1.0000 2159272 1582096948.10 151.4823 59.9960 32.0000 2.0059 2.0112 419.0960 420.4241 0.1986 -1.0000 -1.0000 2159757 1582096948.20 151.4823 59.9960 32.0000 2.0054 2.0106 419.2225 420.5509 0.1986 -1.0000 -1.0000 2159819 1582096948.30 151.4823 59.9960 32.0000 2.0053 2.0106 419.3642 420.6926 0.1986 -1.0000 -1.0000 2159882 1582096948.40 151.4823 59.9960 32.0000 2.0065 2.0118 419.1878 420.5183 0.1993 -1.0000 -1.0000 2159960 1582096948.50 151.5094 59.9960 32.0000 2.0055 2.0107 419.1397 420.4757 0.1998 -1.0000 -1.0000 2200022 1582096948.60 151.5275 59.9960 32.0000 2.0051 2.0104 419.2206 420.5550 0.1994 -1.0000 -1.0000 2200085 1582096948.70 151.5275 59.9960 32.0000 2.0052 2.0105 419.3728 420.7061 0.1994 -1.0000 -1.0000 2200147 1582096948.80 151.5275 59.9960 32.0000 2.0057 2.0109 419.1485 420.4861 0.2003 -1.0000 -1.0000 2200210 1582096948.90 151.5275 59.9960 32.0000 2.0057 2.0110 419.1124 420.4559 0.2011 -1.0000 -1.0000 2200288 1582096949.00 151.5275 59.9960 32.0000 2.0050 2.0103 419.0589 420.4067 0.2013 -1.0000 -1.0000 2200350 1582096949.10 151.5216 59.9960 32.0000 2.0044 2.0097 419.3190 420.6605 0.2004 -1.0000 -1.0000 2200428 1582096949.20 151.5216 59.9960 32.0000 2.0056 2.0109 419.2468 420.5842 0.1998 -1.0000 -1.0000 2200507 1582096949.30 151.5216 59.9960 32.0000 2.0060 2.0113 419.0112 420.3469 0.1997 -1.0000 -1.0000 2200569 1582096949.40 151.5216 59.9960 32.0000 2.0054 2.0106 419.1231 420.4571 0.1996 -1.0000 -1.0000 2200632 1582096949.50 151.5216 59.9960 32.0000 2.0051 2.0103 419.2505 420.5889 0.2003 -1.0000 -1.0000 2200710 1582096949.60 151.4721 59.9958 32.0000 2.0060 2.0113 419.1952 420.5386 0.2010 -1.0000 -1.0000 2200772 1582096949.70 151.4655 59.9958 32.0000 2.0054 2.0107 419.0890 420.4317 0.2009 -1.0000 -1.0000 2200835 1582096949.80 151.4655 59.9958 32.0000 2.0054 2.0107 419.1332 420.4786 0.2012 -1.0000 -1.0000 2200913 1582096949.90 151.4655 59.9958 32.0000 2.0051 2.0104 419.3065 420.6491 0.2005 -1.0000 -1.0000 2200960 1582096950.00 151.4655 59.9958 32.0000 2.0057 2.0110 419.1483 420.4834 0.1995 -1.0000 -1.0000 2201038 1582096950.10 151.4655 59.9958 32.0000 2.0061 2.0114 419.0566 420.3892 0.1994 -1.0000 -1.0000 2201100 1582096950.20 151.4655 59.9958 32.0000 2.0062 2.0114 419.1124 420.4480 0.1999 -1.0000 -1.0000 2201163 1582096950.30 151.4920 59.9958 32.0000 2.0049 2.0102 419.1979 420.5388 0.2007 -1.0000 -1.0000 2201225 1582096950.40 151.4920 59.9958 32.0000 2.0050 2.0103 419.2934 420.6402 0.2016 -1.0000 -1.0000 2201303 1582096950.50 151.4920 59.9958 32.0000 2.0053 2.0106 419.2308 420.5801 0.2017 -1.0000 -1.0000 2201366 1582096950.60 151.4920 59.9958 32.0000 2.0064 2.0117 419.1027 420.4560 0.2028 -1.0000 -1.0000 2201757 1582096950.70 151.4920 59.9958 32.0000 2.0058 2.0112 419.2078 420.5702 0.2037 -1.0000 -1.0000 2201819 1582096950.80 151.5238 59.9958 32.0000 2.0047 2.0101 419.2984 420.6583 0.2030 -1.0000 -1.0000 2201882 1582096950.90 151.5482 59.9958 32.0000 2.0052 2.0105 419.3344 420.6910 0.2026 -1.0000 -1.0000 2201960 1582096951.00 151.5482 59.9958 32.0000 2.0060 2.0114 419.1016 420.4522 0.2019 -1.0000 -1.0000 2202022 1582096951.10 151.5482 59.9958 32.0000 2.0052 2.0105 419.0990 420.4481 0.2018 -1.0000 -1.0000 2202241 1582096951.20 151.5482 59.9958 32.0000 2.0049 2.0103 419.2264 420.5788 0.2023 -1.0000 -1.0000 2202319 1582096951.30 151.5482 59.9958 32.0000 2.0046 2.0100 419.2772 420.6283 0.2017 -1.0000 -1.0000 2202382 1582096951.40 151.5530 59.9958 32.0000 2.0052 2.0105 419.2237 420.5686 0.2010 -1.0000 -1.0000 2202444 1582096951.50 151.5530 59.9958 32.0000 2.0062 2.0115 419.0857 420.4299 0.2011 -1.0000 -1.0000 2202507 1582096951.60 151.5530 59.9958 32.0000 2.0055 2.0108 419.1931 420.5380 0.2010 -1.0000 -1.0000 2202569 1582096951.70 151.5530 59.9958 32.0000 2.0049 2.0102 419.3192 420.6606 0.2004 -1.0000 -1.0000 2203007 1582096951.80 151.5530 59.9958 32.0000 2.0049 2.0102 419.1870 420.5288 0.2008 -1.0000 -1.0000 2203085 1582096951.90 151.4765 59.9958 32.0000 2.0054 2.0107 419.1062 420.4517 0.2013 -1.0000 -1.0000 2203147 1582096952.00 151.4765 59.9958 32.0000 2.0050 2.0103 419.2331 420.5830 0.2019 -1.0000 -1.0000 2203210 1582096952.10 151.4765 59.9958 32.0000 2.0054 2.0107 419.3784 420.7308 0.2022 -1.0000 -1.0000 2203288 1582096952.20 151.4765 59.9958 32.0000 2.0057 2.0110 419.2049 420.5584 0.2024 -1.0000 -1.0000 2204022 1582096952.30 151.4765 59.9958 32.0000 2.0068 2.0121 419.1010 420.4541 0.2022 -1.0000 -1.0000 2204085 1582096952.40 151.4765 59.9958 32.0000 2.0051 2.0104 419.2462 420.5959 0.2018 -1.0000 -1.0000 2204163 1582096952.50 151.4765 59.9958 32.0000 2.0048 2.0101 419.3092 420.6632 0.2026 -1.0000 -1.0000 2204225 1582096952.60 151.3988 59.9958 32.0000 2.0055 2.0109 419.1720 420.5355 0.2038 -1.0000 -1.0000 2204304 1582096952.70 151.3541 59.9958 32.0000 2.0056 2.0109 419.1196 420.4735 0.2022 -1.0000 -1.0000 2204366 1582096952.80 151.3541 59.9958 32.0000 2.0043 2.0096 419.1202 420.4717 0.2022 -1.0000 -1.0000 2204428 1582096952.90 151.3541 59.9958 32.0000 2.0043 2.0096 419.1293 420.4828 0.2024 -1.0000 -1.0000 2204491 1582096953.00 151.4676 59.9958 32.0000 2.0044 2.0097 419.0994 420.4528 0.2022 -1.0000 -1.0000 2204553 1582096953.10 151.4676 59.9958 32.0000 2.0059 2.0112 419.1583 420.5065 0.2014 -1.0000 -1.0000 2204616 1582096953.20 151.4676 59.9958 32.0000 2.0055 2.0108 419.1554 420.4987 0.2007 -1.0000 -1.0000 2204694 1582096953.30 151.4676 59.9958 32.0000 2.0047 2.0100 419.2312 420.5727 0.2007 -1.0000 -1.0000 2204757 1582096953.40 151.4676 59.9958 32.0000 2.0045 2.0098 419.3597 420.7033 0.2008 -1.0000 -1.0000 2204819 1582096953.50 151.4721 59.9958 32.0000 2.0057 2.0109 419.2170 420.5618 0.2012 -1.0000 -1.0000 2204897 1582096953.60 151.4800 59.9958 32.0000 2.0056 2.0109 419.1121 420.4601 0.2015 -1.0000 -1.0000 2204960 1582096953.70 151.4800 59.9958 32.0000 2.0051 2.0104 419.0935 420.4375 0.2009 -1.0000 -1.0000 2205241 1582096953.80 151.4800 59.9958 32.0000 2.0047 2.0099 419.1770 420.5189 0.2007 -1.0000 -1.0000 2205319 1582096953.90 151.4800 59.9958 32.0000 2.0042 2.0094 419.3649 420.7099 0.2010 -1.0000 -1.0000 2205382 1582096954.00 151.4800 59.9958 32.0000 2.0048 2.0101 419.2509 420.5962 0.2011 -1.0000 -1.0000 2205444 1582096954.10 151.4800 59.9958 32.0000 2.0051 2.0104 419.0700 420.4154 0.2013 -1.0000 -1.0000 2205522 1582096954.20 151.4800 59.9958 32.0000 2.0051 2.0104 419.1984 420.5443 0.2011 -1.0000 -1.0000 2205757 1582096954.30 151.4800 59.9958 32.0000 2.0044 2.0097 419.3271 420.6711 0.2009 -1.0000 -1.0000 2205819 1582096954.40 151.4800 59.9958 32.0000 2.0048 2.0101 419.2731 420.6205 0.2016 -1.0000 -1.0000 2205897 1582096954.50 151.4800 59.9958 32.0000 2.0054 2.0107 419.0309 420.3770 0.2015 -1.0000 -1.0000 2205960 1582096954.60 151.4302 59.9958 32.0000 2.0050 2.0103 419.2083 420.5654 0.2035 -1.0000 -1.0000 2206022 1582096954.70 151.4066 59.9958 32.0000 2.0050 2.0104 419.3094 420.6791 0.2049 -1.0000 -1.0000 2206225 1582096954.80 151.4066 59.9958 32.0000 2.0047 2.0101 419.3001 420.6686 0.2045 -1.0000 -1.0000 2206288 1582096954.90 151.4066 59.9958 32.0000 2.0053 2.0107 419.0961 420.4620 0.2044 -1.0000 -1.0000 2206366 1582096955.00 151.4066 59.9958 32.0000 2.0051 2.0105 419.1798 420.5501 0.2051 -1.0000 -1.0000 2206428 1582096955.10 151.4066 59.9958 32.0000 2.0047 2.0101 419.2522 420.6317 0.2066 -1.0000 -1.0000 2206491 1582096955.20 151.4066 59.9958 32.0000 2.0051 2.0105 419.3134 420.6944 0.2061 -1.0000 -1.0000 2206725 1582096955.30 151.3806 59.9958 32.0000 2.0062 2.0116 419.0759 420.4477 0.2047 -1.0000 -1.0000 2206788 1582096955.40 151.3806 59.9958 32.0000 2.0050 2.0104 419.0994 420.4642 0.2041 -1.0000 -1.0000 2206851 1582096955.50 151.3806 59.9958 32.0000 2.0046 2.0100 419.2230 420.5927 0.2050 -1.0000 -1.0000 2206913 1582096955.60 151.3806 59.9958 32.0000 2.0050 2.0104 419.3022 420.6809 0.2058 -1.0000 -1.0000 2206975 1582096955.70 151.3806 59.9958 32.0000 2.0057 2.0111 419.1005 420.4693 0.2043 -1.0000 -1.0000 2207038 1582096955.80 151.4425 59.9958 32.0000 2.0057 2.0111 418.9935 420.3505 0.2027 -1.0000 -1.0000 2207116 1582096955.90 151.5783 59.9958 32.0000 2.0062 2.0115 419.0662 420.4174 0.2020 -1.0000 -1.0000 2207178 1582096956.00 151.5783 59.9958 32.0000 2.0040 2.0093 419.2671 420.6155 0.2015 -1.0000 -1.0000 2207257 1582096956.10 151.5783 59.9958 32.0000 2.0050 2.0103 419.3714 420.7161 0.2009 -1.0000 -1.0000 2207319 1582096956.20 151.5783 59.9958 32.0000 2.0056 2.0109 419.1818 420.5257 0.2007 -1.0000 -1.0000 2207444 1582096956.30 151.5783 59.9958 32.0000 2.0060 2.0113 419.1650 420.5035 0.2000 -1.0000 -1.0000 2207507 1582096956.40 151.5504 59.9958 32.0000 2.0050 2.0103 419.2423 420.5800 0.2000 -1.0000 -1.0000 2207585 1582096956.50 151.5504 59.9958 32.0000 2.0048 2.0100 419.3148 420.6552 0.2004 -1.0000 -1.0000 2207647 1582096956.60 151.5504 59.9958 32.0000 2.0061 2.0114 419.2074 420.5485 0.2004 -1.0000 -1.0000 2207725 1582096956.70 151.5504 59.9958 32.0000 2.0060 2.0112 419.1389 420.4784 0.2005 -1.0000 -1.0000 2208007 1582096956.80 151.5504 59.9958 32.0000 2.0047 2.0099 419.3024 420.6421 0.2003 -1.0000 -1.0000 2208069 1582096956.90 151.5504 59.9958 32.0000 2.0042 2.0095 419.2894 420.6298 0.2003 -1.0000 -1.0000 2208147 1582096957.00 151.5408 59.9958 32.0000 2.0043 2.0096 419.3211 420.6585 0.1998 -1.0000 -1.0000 2208210 1582096957.10 151.5408 59.9958 32.0000 2.0048 2.0101 419.2040 420.5422 0.2000 -1.0000 -1.0000 2208272 1582096957.20 151.5408 59.9958 32.0000 2.0048 2.0101 419.0399 420.3762 0.1999 -1.0000 -1.0000 2208507 1582096957.30 151.5408 59.9958 32.0000 2.0044 2.0097 419.1995 420.5364 0.1999 -1.0000 -1.0000 2208569 1582096957.40 151.5408 59.9958 32.0000 2.0047 2.0100 419.2985 420.6382 0.2003 -1.0000 -1.0000 2208632 1582096957.50 151.5408 59.9958 32.0000 2.0047 2.0100 419.2728 420.6142 0.2006 -1.0000 -1.0000 2208710 1582096957.60 151.4678 59.9958 32.0000 2.0053 2.0106 419.0866 420.4269 0.2003 -1.0000 -1.0000 2208772 1582096957.70 151.4678 59.9958 32.0000 2.0056 2.0109 419.1470 420.4863 0.2003 -1.0000 -1.0000 2209007 1582096957.80 151.4678 59.9958 32.0000 2.0047 2.0100 419.3567 420.6964 0.2003 -1.0000 -1.0000 2209085 1582096957.90 151.4678 59.9958 32.0000 2.0058 2.0111 419.3348 420.6769 0.2007 -1.0000 -1.0000 2209148 1582096958.00 151.4678 59.9958 32.0000 2.0063 2.0116 419.2774 420.6192 0.2005 -1.0000 -1.0000 2209210 1582096958.10 151.4647 59.9958 32.0000 2.0073 2.0125 419.1062 420.4463 0.2004 -1.0000 -1.0000 2209272 1582096958.20 151.4647 59.9958 32.0000 2.0056 2.0109 419.1660 420.5048 0.2002 -1.0000 -1.0000 2209335 1582096958.30 151.4647 59.9958 32.0000 2.0050 2.0103 419.3340 420.6736 0.2003 -1.0000 -1.0000 2209507 1582096958.40 151.4647 59.9958 32.0000 2.0048 2.0101 419.1885 420.5306 0.2007 -1.0000 -1.0000 2209600 1582096958.50 151.4647 59.9958 32.0000 2.0054 2.0107 419.1200 420.4628 0.2008 -1.0000 -1.0000 2209648 1582096958.60 151.4755 59.9958 32.0000 2.0056 2.0109 419.0647 420.4067 0.2006 -1.0000 -1.0000 2209725 1582096958.70 151.5392 59.9958 32.0000 2.0052 2.0105 419.3581 420.6978 0.2003 -1.0000 -1.0000 2209788 1582096958.80 151.5392 59.9958 32.0000 2.0057 2.0109 419.2587 420.6004 0.2007 -1.0000 -1.0000 2210225 1582096958.90 151.5392 59.9958 32.0000 2.0066 2.0119 419.0792 420.4217 0.2007 -1.0000 -1.0000 2210288 1582096959.00 151.5392 59.9958 32.0000 2.0056 2.0109 419.1927 420.5325 0.2003 -1.0000 -1.0000 2210350 1582096959.10 151.5392 59.9958 32.0000 2.0053 2.0106 419.2713 420.6109 0.2001 -1.0000 -1.0000 2210413 1582096959.20 151.6187 59.9958 32.0000 2.0050 2.0103 419.3439 420.6812 0.1999 -1.0000 -1.0000 2210491 1582096959.30 151.6380 59.9958 32.0000 2.0056 2.0109 419.1683 420.5061 0.2000 -1.0000 -1.0000 2211225 1582096959.40 151.6380 59.9958 32.0000 2.0057 2.0109 419.0745 420.4087 0.1995 -1.0000 -1.0000 2211288 1582096959.50 151.6380 59.9958 32.0000 2.0057 2.0109 419.2710 420.6044 0.1993 -1.0000 -1.0000 2211366 1582096959.60 151.6380 59.9958 32.0000 2.0051 2.0103 419.3492 420.6822 0.1993 -1.0000 -1.0000 2211428 1582096959.70 151.6340 59.9958 32.0000 2.0055 2.0108 419.2712 420.6144 0.2021 -1.0000 -1.0000 2211491 1582096959.80 151.5626 59.9962 32.0000 2.0057 2.0110 419.1450 420.5165 0.2055 -1.0000 -1.0000 2211553 1582096959.90 151.5626 59.9962 32.0000 2.0048 2.0102 419.2006 420.5740 0.2050 -1.0000 -1.0000 2211616 1582096960.00 151.5626 59.9962 32.0000 2.0049 2.0103 419.3079 420.6698 0.2032 -1.0000 -1.0000 2211678 1582096960.10 151.5626 59.9962 32.0000 2.0053 2.0106 419.2088 420.5589 0.2017 -1.0000 -1.0000 2211757 1582096960.20 151.5626 59.9962 32.0000 2.0062 2.0115 419.1197 420.4653 0.2011 -1.0000 -1.0000 2211819 1582096960.30 151.5626 59.9962 32.0000 2.0053 2.0106 419.2014 420.5440 0.2006 -1.0000 -1.0000 2211882 1582096960.40 151.4350 59.9962 32.0000 2.0049 2.0102 419.2988 420.6377 0.2001 -1.0000 -1.0000 2211960 1582096960.50 151.4350 59.9962 32.0000 2.0058 2.0110 419.3223 420.6604 0.2000 -1.0000 -1.0000 2212022 1582096960.60 151.4350 59.9962 32.0000 2.0066 2.0118 419.1915 420.5272 0.1996 -1.0000 -1.0000 2212100 1582096960.70 151.4350 59.9962 32.0000 2.0062 2.0114 419.0775 420.4176 0.2006 -1.0000 -1.0000 2212163 1582096960.80 151.4350 59.9962 32.0000 2.0058 2.0111 419.1976 420.5407 0.2008 -1.0000 -1.0000 2212225 1582096960.90 151.4350 59.9962 32.0000 2.0062 2.0115 419.3307 420.6718 0.2004 -1.0000 -1.0000 2212288 1582096961.00 151.5170 59.9962 32.0000 2.0061 2.0114 419.1222 420.4620 0.2003 -1.0000 -1.0000 2212350 1582096961.10 151.5342 59.9962 32.0000 2.0064 2.0117 419.1085 420.4475 0.2003 -1.0000 -1.0000 2212413 1582096961.20 151.5342 59.9962 32.0000 2.0049 2.0102 419.2785 420.6193 0.2004 -1.0000 -1.0000 2212491 1582096961.30 151.5342 59.9962 32.0000 2.0054 2.0107 419.2951 420.6345 0.2001 -1.0000 -1.0000 2212553 1582096961.40 151.5342 59.9962 32.0000 2.0063 2.0116 419.1385 420.4746 0.1999 -1.0000 -1.0000 2212616 1582096961.50 151.5342 59.9962 32.0000 2.0060 2.0113 419.1347 420.4731 0.2001 -1.0000 -1.0000 2212694 1582096961.60 151.5342 59.9962 32.0000 2.0052 2.0105 419.2772 420.6164 0.2002 -1.0000 -1.0000 2212757 1582096961.70 151.5342 59.9962 32.0000 2.0057 2.0110 419.2892 420.6299 0.2003 -1.0000 -1.0000 2212819 1582096961.80 151.5342 59.9962 32.0000 2.0056 2.0109 419.1051 420.4427 0.2000 -1.0000 -1.0000 2212882 1582096961.90 151.5342 59.9962 32.0000 2.0054 2.0106 419.1199 420.4580 0.2002 -1.0000 -1.0000 2213116 1582096962.00 151.5342 59.9962 32.0000 2.0057 2.0110 419.1987 420.5460 0.2018 -1.0000 -1.0000 2213178 1582096962.10 151.5342 59.9962 32.0000 2.0045 2.0099 419.3429 420.7005 0.2030 -1.0000 -1.0000 2213257 1582096962.20 151.4857 59.9962 32.0000 2.0064 2.0117 419.1020 420.4597 0.2029 -1.0000 -1.0000 2213319 1582096962.30 151.4840 59.9962 32.0000 2.0053 2.0106 419.2065 420.5624 0.2027 -1.0000 -1.0000 2213382 1582096962.40 151.4840 59.9962 32.0000 2.0049 2.0102 419.3940 420.7449 0.2016 -1.0000 -1.0000 2214225 1582096962.50 151.4840 59.9962 32.0000 2.0057 2.0110 419.1977 420.5398 0.2007 -1.0000 -1.0000 2214288 1582096962.60 151.4840 59.9962 32.0000 2.0055 2.0108 419.0942 420.4376 0.2011 -1.0000 -1.0000 2214366 1582096962.70 151.4840 59.9962 32.0000 2.0057 2.0110 419.1375 420.4803 0.2006 -1.0000 -1.0000 2214428 1582096962.80 151.4377 59.9962 32.0000 2.0049 2.0101 419.3394 420.6780 0.2002 -1.0000 -1.0000 2214491 1582096962.90 151.4377 59.9962 32.0000 2.0043 2.0095 419.2294 420.5718 0.2008 -1.0000 -1.0000 2214569 1582096963.00 151.4377 59.9962 32.0000 2.0059 2.0111 419.1060 420.4483 0.2007 -1.0000 -1.0000 2214632 1582096963.10 151.4377 59.9962 32.0000 2.0059 2.0112 419.1181 420.4634 0.2012 -1.0000 -1.0000 2214694 1582096963.20 151.4377 59.9962 32.0000 2.0056 2.0109 419.2218 420.5692 0.2015 -1.0000 -1.0000 2214772 1582096963.30 151.4435 59.9962 32.0000 2.0056 2.0109 419.2091 420.5579 0.2017 -1.0000 -1.0000 2214835 1582096963.40 151.4485 59.9962 32.0000 2.0059 2.0113 418.9574 420.3125 0.2030 -1.0000 -1.0000 2214897 1582096963.50 151.4485 59.9962 32.0000 2.0053 2.0107 419.1200 420.4814 0.2036 -1.0000 -1.0000 2214960 1582096963.60 151.4485 59.9962 32.0000 2.0056 2.0109 419.1347 420.4940 0.2031 -1.0000 -1.0000 2215022 1582096963.70 151.4485 59.9962 32.0000 2.0052 2.0105 419.3159 420.6738 0.2029 -1.0000 -1.0000 2215101 1582096963.80 151.4485 59.9962 32.0000 2.0053 2.0106 419.2182 420.5742 0.2028 -1.0000 -1.0000 2215163 1582096963.90 151.5293 59.9962 32.0000 2.0066 2.0119 419.0952 420.4463 0.2018 -1.0000 -1.0000 2215241 1582096964.00 151.5293 59.9962 32.0000 2.0051 2.0104 419.0292 420.3723 0.2009 -1.0000 -1.0000 2215304 1582096964.10 151.5293 59.9962 32.0000 2.0048 2.0101 419.2536 420.5949 0.2003 -1.0000 -1.0000 2215382 1582096964.20 151.5293 59.9962 32.0000 2.0050 2.0102 419.2008 420.5405 0.2004 -1.0000 -1.0000 2215444 1582096964.30 151.5293 59.9962 32.0000 2.0058 2.0110 419.0685 420.4067 0.2002 -1.0000 -1.0000 2215507 1582096964.40 151.5293 59.9962 32.0000 2.0055 2.0108 419.0822 420.4202 0.2000 -1.0000 -1.0000 2215694 1582096964.50 151.5293 59.9962 32.0000 2.0052 2.0104 419.2931 420.6288 0.1995 -1.0000 -1.0000 2215757 1582096964.60 151.5293 59.9962 32.0000 2.0062 2.0114 419.0864 420.4213 0.1997 -1.0000 -1.0000 2215835 1582096964.70 151.5293 59.9962 32.0000 2.0058 2.0111 419.0858 420.4217 0.2001 -1.0000 -1.0000 2215897 1582096964.80 151.5293 59.9962 32.0000 2.0055 2.0107 419.3407 420.6852 0.2013 -1.0000 -1.0000 2215960 1582096964.90 151.5293 59.9962 32.0000 2.0062 2.0115 419.1399 420.4887 0.2017 -1.0000 -1.0000 2216288 1582096965.00 151.5609 59.9959 32.0000 2.0059 2.0112 419.1505 420.4973 0.2013 -1.0000 -1.0000 2216350 1582096965.10 151.5609 59.9959 32.0000 2.0059 2.0112 419.1415 420.4883 0.2015 -1.0000 -1.0000 2216413 1582096965.20 151.5609 59.9959 32.0000 2.0057 2.0110 419.2604 420.6107 0.2019 -1.0000 -1.0000 2216491 1582096965.30 151.5609 59.9959 32.0000 2.0056 2.0109 419.2368 420.5880 0.2020 -1.0000 -1.0000 2216553 1582096965.40 151.5609 59.9959 32.0000 2.0065 2.0118 419.1313 420.4797 0.2014 -1.0000 -1.0000 2216741 1582096965.50 151.5734 59.9959 32.0000 2.0056 2.0109 419.1372 420.4811 0.2009 -1.0000 -1.0000 2216819 1582096965.60 151.5792 59.9959 32.0000 2.0049 2.0102 419.2158 420.5592 0.2009 -1.0000 -1.0000 2216882 1582096965.70 151.5792 59.9959 32.0000 2.0054 2.0107 419.1365 420.4802 0.2008 -1.0000 -1.0000 2216944 1582096965.80 151.5792 59.9959 32.0000 2.0051 2.0104 419.1828 420.5222 0.2001 -1.0000 -1.0000 2217022 1582096965.90 151.5792 59.9959 32.0000 2.0058 2.0111 419.0703 420.4090 0.2003 -1.0000 -1.0000 2217085 1582096966.00 151.5792 59.9959 32.0000 2.0050 2.0102 419.2689 420.6111 0.2007 -1.0000 -1.0000 2217288 1582096966.10 151.5414 59.9959 32.0000 2.0048 2.0101 419.3346 420.6784 0.2009 -1.0000 -1.0000 2217351 1582096966.20 151.4981 59.9959 32.0000 2.0052 2.0105 419.2493 420.5920 0.2007 -1.0000 -1.0000 2217413 1582096966.30 151.4981 59.9959 32.0000 2.0062 2.0114 419.1288 420.4730 0.2010 -1.0000 -1.0000 2217475 1582096966.40 151.4981 59.9959 32.0000 2.0065 2.0118 419.1516 420.4954 0.2010 -1.0000 -1.0000 2217553 1582096966.50 151.4981 59.9959 32.0000 2.0056 2.0109 419.3247 420.6710 0.2013 -1.0000 -1.0000 2217944 1582096966.60 151.5185 59.9959 32.0000 2.0044 2.0097 419.3594 420.7107 0.2021 -1.0000 -1.0000 2218007 1582096966.70 151.5194 59.9959 32.0000 2.0053 2.0106 419.2614 420.6162 0.2026 -1.0000 -1.0000 2218069 1582096966.80 151.5194 59.9959 32.0000 2.0056 2.0110 419.2482 420.6023 0.2023 -1.0000 -1.0000 2218132 1582096966.90 151.5194 59.9959 32.0000 2.0047 2.0101 419.3304 420.6824 0.2021 -1.0000 -1.0000 2218210 1582096967.00 151.5194 59.9959 32.0000 2.0057 2.0110 419.3096 420.6605 0.2018 -1.0000 -1.0000 2218444 1582096967.10 151.5194 59.9959 32.0000 2.0066 2.0119 419.1558 420.5007 0.2009 -1.0000 -1.0000 2218507 1582096967.20 151.5728 59.9959 32.0000 2.0060 2.0113 419.3118 420.6533 0.2005 -1.0000 -1.0000 2218585 1582096967.30 151.5910 59.9959 32.0000 2.0058 2.0111 419.4308 420.7720 0.2005 -1.0000 -1.0000 2218647 1582096967.40 151.5910 59.9959 32.0000 2.0052 2.0105 419.3202 420.6633 0.2008 -1.0000 -1.0000 2218710 1582096967.50 151.5910 59.9959 32.0000 2.0049 2.0102 419.1002 420.4433 0.2009 -1.0000 -1.0000 2218804 1582096967.60 151.5910 59.9959 32.0000 2.0056 2.0109 419.0457 420.3935 0.2015 -1.0000 -1.0000 2218866 1582096967.70 151.5910 59.9959 32.0000 2.0060 2.0113 419.1933 420.5412 0.2016 -1.0000 -1.0000 2218928 1582096967.80 151.5910 59.9959 32.0000 2.0047 2.0100 419.3146 420.6626 0.2014 -1.0000 -1.0000 2218991 1582096967.90 151.5910 59.9959 32.0000 2.0056 2.0109 419.1261 420.4692 0.2007 -1.0000 -1.0000 2219053 1582096968.00 151.4483 59.9959 32.0000 2.0058 2.0111 419.2385 420.5803 0.2006 -1.0000 -1.0000 2219538 1582096968.10 151.4483 59.9959 32.0000 2.0056 2.0108 419.3516 420.6943 0.2007 -1.0000 -1.0000 2219616 1582096968.20 151.4483 59.9959 32.0000 2.0052 2.0105 419.2650 420.6127 0.2017 -1.0000 -1.0000 2219678 1582096968.30 151.4483 59.9959 32.0000 2.0063 2.0116 419.1009 420.4511 0.2019 -1.0000 -1.0000 2219741 1582096968.40 151.4483 59.9959 32.0000 2.0057 2.0110 419.1713 420.5187 0.2012 -1.0000 -1.0000 2219803 1582096968.50 151.5247 59.9959 32.0000 2.0053 2.0106 419.2726 420.6168 0.2009 -1.0000 -1.0000 2220085 1582096968.60 151.5247 59.9959 32.0000 2.0053 2.0106 419.4103 420.7559 0.2013 -1.0000 -1.0000 2220163 1582096968.70 151.5247 59.9959 32.0000 2.0061 2.0114 419.2282 420.5743 0.2011 -1.0000 -1.0000 2220225 1582096968.80 151.5247 59.9959 32.0000 2.0070 2.0122 419.0507 420.3917 0.2005 -1.0000 -1.0000 2220288 1582096968.90 151.5247 59.9959 32.0000 2.0053 2.0106 419.1447 420.4863 0.2008 -1.0000 -1.0000 2220366 1582096969.00 151.5253 59.9959 32.0000 2.0054 2.0107 419.2660 420.6113 0.2012 -1.0000 -1.0000 2220428 1582096969.10 151.5566 59.9959 32.0000 2.0061 2.0114 419.1841 420.5297 0.2012 -1.0000 -1.0000 2220491 1582096969.20 151.5566 59.9959 32.0000 2.0057 2.0110 419.2254 420.5672 0.2005 -1.0000 -1.0000 2220569 1582096969.30 151.5566 59.9959 32.0000 2.0048 2.0101 419.3135 420.6514 0.1999 -1.0000 -1.0000 2220632 1582096969.40 151.5566 59.9959 32.0000 2.0055 2.0107 419.2711 420.6067 0.1997 -1.0000 -1.0000 2220694 1582096969.50 151.5566 59.9959 32.0000 2.0058 2.0111 419.0343 420.3706 0.1999 -1.0000 -1.0000 2220757 1582096969.60 151.5375 59.9960 32.0000 2.0055 2.0107 419.1364 420.4728 0.1999 -1.0000 -1.0000 2220819 1582096969.70 151.4999 59.9962 32.0000 2.0053 2.0106 419.2849 420.6240 0.2003 -1.0000 -1.0000 2220882 1582096969.80 151.4999 59.9962 32.0000 2.0056 2.0108 419.3547 420.6967 0.2007 -1.0000 -1.0000 2220960 1582096969.90 151.4999 59.9962 32.0000 2.0060 2.0113 419.1327 420.4740 0.2007 -1.0000 -1.0000 2221022 1582096970.00 151.4999 59.9962 32.0000 2.0066 2.0119 419.0814 420.4254 0.2010 -1.0000 -1.0000 2221085 1582096970.10 151.4999 59.9962 32.0000 2.0050 2.0103 419.1359 420.4757 0.2003 -1.0000 -1.0000 2221538 1582096970.20 151.4999 59.9962 32.0000 2.0059 2.0112 419.2807 420.6222 0.2007 -1.0000 -1.0000 2221601 1582096970.30 151.4106 59.9962 32.0000 2.0063 2.0116 419.2101 420.5530 0.2007 -1.0000 -1.0000 2221663 1582096970.40 151.4106 59.9962 32.0000 2.0068 2.0121 419.1236 420.4611 0.1999 -1.0000 -1.0000 2221741 1582096970.50 151.4106 59.9962 32.0000 2.0054 2.0107 419.2111 420.5454 0.1996 -1.0000 -1.0000 2221803 1582096970.60 151.4106 59.9962 32.0000 2.0046 2.0098 419.3370 420.6749 0.2000 -1.0000 -1.0000 2221991 1582096970.70 151.4106 59.9962 32.0000 2.0048 2.0101 419.3124 420.6516 0.2003 -1.0000 -1.0000 2222053 1582096970.80 151.4106 59.9962 32.0000 2.0058 2.0110 419.1392 420.4773 0.2002 -1.0000 -1.0000 2222116 1582096970.90 151.5495 59.9962 32.0000 2.0058 2.0111 419.1105 420.4530 0.2010 -1.0000 -1.0000 2222194 1582096971.00 151.5495 59.9962 32.0000 2.0053 2.0106 419.3130 420.6595 0.2013 -1.0000 -1.0000 2222257 1582096971.10 151.5495 59.9962 32.0000 2.0055 2.0108 419.3490 420.6996 0.2019 -1.0000 -1.0000 2222475 1582096971.20 151.5495 59.9962 32.0000 2.0053 2.0106 419.1751 420.5251 0.2019 -1.0000 -1.0000 2222553 1582096971.30 151.5495 59.9962 32.0000 2.0064 2.0117 419.1983 420.5473 0.2016 -1.0000 -1.0000 2222616 1582096971.40 151.5576 59.9962 32.0000 2.0050 2.0103 419.3651 420.7119 0.2012 -1.0000 -1.0000 2222678 1582096971.50 151.5819 59.9962 32.0000 2.0057 2.0110 419.2001 420.5426 0.2007 -1.0000 -1.0000 2222741 1582096971.60 151.5819 59.9962 32.0000 2.0056 2.0109 419.0753 420.4168 0.2006 -1.0000 -1.0000 2223288 1582096971.70 151.5819 59.9962 32.0000 2.0047 2.0100 419.1921 420.5325 0.2003 -1.0000 -1.0000 2223350 1582096971.80 151.5819 59.9962 32.0000 2.0049 2.0102 419.3795 420.7183 0.2001 -1.0000 -1.0000 2223413 1582096971.90 151.5819 59.9962 32.0000 2.0051 2.0104 419.3053 420.6444 0.2002 -1.0000 -1.0000 2223475 1582096972.00 151.4398 59.9962 32.0000 2.0049 2.0102 419.1809 420.5205 0.2004 -1.0000 -1.0000 2223538 1582096972.10 151.4357 59.9962 32.0000 2.0055 2.0108 419.0668 420.4061 0.2002 -1.0000 -1.0000 2223835 1582096972.20 151.4357 59.9962 32.0000 2.0046 2.0098 419.1464 420.4826 0.1998 -1.0000 -1.0000 2223897 1582096972.30 151.4357 59.9962 32.0000 2.0054 2.0107 419.2931 420.6305 0.2001 -1.0000 -1.0000 2223975 1582096972.40 151.4357 59.9962 32.0000 2.0054 2.0107 419.2525 420.5918 0.2002 -1.0000 -1.0000 2224038 1582096972.50 151.4357 59.9962 32.0000 2.0059 2.0112 419.1569 420.4944 0.2000 -1.0000 -1.0000 2224116 1582096972.60 151.5378 59.9962 32.0000 2.0048 2.0101 419.1301 420.4660 0.1996 -1.0000 -1.0000 2224178 1582096972.70 151.5378 59.9962 32.0000 2.0045 2.0098 419.3151 420.6501 0.1996 -1.0000 -1.0000 2224241 1582096972.80 151.5378 59.9962 32.0000 2.0054 2.0106 419.3534 420.6897 0.1998 -1.0000 -1.0000 2224303 1582096972.90 151.5378 59.9962 32.0000 2.0060 2.0113 419.1577 420.4944 0.1999 -1.0000 -1.0000 2224382 1582096973.00 151.5378 59.9962 32.0000 2.0063 2.0116 419.1156 420.4503 0.1995 -1.0000 -1.0000 2224444 1582096973.10 151.5378 59.9962 32.0000 2.0061 2.0114 419.2157 420.5497 0.1995 -1.0000 -1.0000 2224507 1582096973.20 151.5930 59.9962 32.0000 2.0045 2.0098 419.3560 420.6902 0.1994 -1.0000 -1.0000 2224585 1582096973.30 151.6131 59.9962 32.0000 2.0054 2.0107 419.1623 420.4971 0.1997 -1.0000 -1.0000 2224647 1582096973.40 151.6131 59.9962 32.0000 2.0059 2.0111 419.1552 420.4946 0.2005 -1.0000 -1.0000 2224710 1582096973.50 151.6131 59.9962 32.0000 2.0054 2.0107 419.0774 420.4206 0.2010 -1.0000 -1.0000 2224772 1582096973.60 151.6131 59.9962 32.0000 2.0053 2.0106 419.2596 420.6075 0.2017 -1.0000 -1.0000 2224835 1582096973.70 151.6131 59.9962 32.0000 2.0051 2.0104 419.2549 420.6058 0.2019 -1.0000 -1.0000 2224897 1582096973.80 151.6131 59.9962 32.0000 2.0062 2.0115 419.0719 420.4170 0.2009 -1.0000 -1.0000 2224975 1582096973.90 151.6131 59.9962 32.0000 2.0059 2.0112 419.1213 420.4599 0.2000 -1.0000 -1.0000 2225038 1582096974.00 151.6131 59.9962 32.0000 2.0053 2.0106 419.3369 420.6730 0.1997 -1.0000 -1.0000 2225101 1582096974.10 151.6131 59.9962 32.0000 2.0053 2.0105 419.2902 420.6272 0.2000 -1.0000 -1.0000 2225178 1582096974.20 151.6131 59.9962 32.0000 2.0055 2.0107 419.2299 420.5718 0.2008 -1.0000 -1.0000 2225522 1582096974.30 151.5221 59.9962 32.0000 2.0057 2.0110 419.1361 420.4819 0.2011 -1.0000 -1.0000 2225585 1582096974.40 151.5200 59.9962 32.0000 2.0057 2.0109 419.1593 420.5012 0.2006 -1.0000 -1.0000 2225663 1582096974.50 151.5200 59.9962 32.0000 2.0061 2.0114 419.2241 420.5638 0.2002 -1.0000 -1.0000 2225725 1582096974.60 151.5200 59.9962 32.0000 2.0053 2.0106 419.3242 420.6674 0.2007 -1.0000 -1.0000 2225803 1582096974.70 151.5200 59.9962 32.0000 2.0051 2.0103 419.2511 420.5911 0.2003 -1.0000 -1.0000 2226022 1582096974.80 151.5200 59.9962 32.0000 2.0059 2.0111 419.1228 420.4611 0.2000 -1.0000 -1.0000 2226085 1582096974.90 151.4427 59.9953 32.0000 2.0054 2.0107 419.3170 420.6537 0.1998 -1.0000 -1.0000 2226163 1582096975.00 151.4427 59.9953 32.0000 2.0052 2.0104 419.3378 420.6772 0.2001 -1.0000 -1.0000 2226225 1582096975.10 151.4427 59.9953 32.0000 2.0061 2.0113 419.0999 420.4355 0.1995 -1.0000 -1.0000 2226288 1582096975.20 151.4427 59.9953 32.0000 2.0057 2.0109 419.1175 420.4474 0.1988 -1.0000 -1.0000 2226522 1582096975.30 151.4427 59.9953 32.0000 2.0053 2.0105 419.3048 420.6355 0.1990 -1.0000 -1.0000 2226585 1582096975.40 151.4427 59.9953 32.0000 2.0054 2.0106 419.4133 420.7499 0.2001 -1.0000 -1.0000 2226647 1582096975.50 151.4842 59.9953 32.0000 2.0058 2.0111 419.2261 420.5713 0.2014 -1.0000 -1.0000 2226725 1582096975.60 151.4842 59.9953 32.0000 2.0055 2.0108 419.0931 420.4392 0.2012 -1.0000 -1.0000 2226788 1582096975.70 151.4842 59.9953 32.0000 2.0057 2.0110 419.2859 420.6290 0.2006 -1.0000 -1.0000 2227053 1582096975.80 151.4842 59.9953 32.0000 2.0050 2.0103 419.3937 420.7324 0.2000 -1.0000 -1.0000 2227132 1582096975.90 151.4842 59.9953 32.0000 2.0054 2.0107 419.2184 420.5574 0.2003 -1.0000 -1.0000 2227194 1582096976.00 151.5459 59.9953 32.0000 2.0060 2.0112 419.1488 420.4868 0.2001 -1.0000 -1.0000 2227257 1582096976.10 151.5589 59.9953 32.0000 2.0059 2.0112 419.2866 420.6260 0.2004 -1.0000 -1.0000 2227335 1582096976.20 151.5589 59.9953 32.0000 2.0054 2.0107 419.4500 420.7932 0.2007 -1.0000 -1.0000 2227397 1582096976.30 151.5589 59.9953 32.0000 2.0058 2.0111 419.1882 420.5281 0.2002 -1.0000 -1.0000 2228241 1582096976.40 151.5589 59.9953 32.0000 2.0056 2.0108 419.1430 420.4801 0.1999 -1.0000 -1.0000 2228319 1582096976.50 151.5591 59.9953 32.0000 2.0048 2.0101 419.2742 420.6115 0.2000 -1.0000 -1.0000 2228382 1582096976.60 151.5670 59.9953 32.0000 2.0051 2.0103 419.3377 420.6752 0.1999 -1.0000 -1.0000 2228460 1582096976.70 151.5670 59.9953 32.0000 2.0055 2.0108 419.1324 420.4736 0.2008 -1.0000 -1.0000 2228522 1582096976.80 151.5670 59.9953 32.0000 2.0056 2.0109 419.1374 420.4860 0.2017 -1.0000 -1.0000 2228585 1582096976.90 151.5670 59.9953 32.0000 2.0053 2.0106 419.1809 420.5297 0.2016 -1.0000 -1.0000 2228663 1582096977.00 151.5670 59.9953 32.0000 2.0050 2.0103 419.3127 420.6609 0.2017 -1.0000 -1.0000 2228725 1582096977.10 151.4796 59.9953 32.0000 2.0057 2.0110 419.1578 420.5087 0.2021 -1.0000 -1.0000 2228788 1582096977.20 151.4796 59.9953 32.0000 2.0052 2.0106 419.1159 420.4682 0.2022 -1.0000 -1.0000 2228850 1582096977.30 151.4796 59.9953 32.0000 2.0051 2.0104 419.1194 420.4694 0.2019 -1.0000 -1.0000 2228913 1582096977.40 151.4796 59.9953 32.0000 2.0045 2.0099 419.2666 420.6198 0.2023 -1.0000 -1.0000 2228975 1582096977.50 151.4796 59.9953 32.0000 2.0040 2.0093 419.2328 420.5829 0.2015 -1.0000 -1.0000 2229053 1582096977.60 151.4796 59.9953 32.0000 2.0057 2.0110 419.2468 420.5892 0.2005 -1.0000 -1.0000 2229116 1582096977.70 151.4518 59.9953 32.0000 2.0057 2.0110 419.1113 420.4516 0.2004 -1.0000 -1.0000 2229179 1582096977.80 151.4518 59.9953 32.0000 2.0056 2.0109 419.2192 420.5598 0.2004 -1.0000 -1.0000 2229257 1582096977.90 151.4518 59.9953 32.0000 2.0038 2.0091 419.3599 420.7023 0.2007 -1.0000 -1.0000 2229319 1582096978.00 151.4518 59.9953 32.0000 2.0039 2.0092 419.2774 420.6260 0.2020 -1.0000 -1.0000 2229382 1582096978.10 151.4518 59.9953 32.0000 2.0058 2.0111 419.1902 420.5474 0.2031 -1.0000 -1.0000 2229460 1582096978.20 151.4518 59.9953 32.0000 2.0058 2.0111 419.2344 420.5896 0.2023 -1.0000 -1.0000 2229522 1582096978.30 151.4518 59.9953 32.0000 2.0051 2.0104 419.2661 420.6165 0.2017 -1.0000 -1.0000 2229585 1582096978.40 151.4518 59.9953 32.0000 2.0052 2.0105 419.2813 420.6262 0.2010 -1.0000 -1.0000 2229648 1582096978.50 151.4518 59.9953 32.0000 2.0053 2.0106 419.2228 420.5640 0.2004 -1.0000 -1.0000 2229710 1582096978.60 151.4518 59.9953 32.0000 2.0056 2.0109 419.1437 420.4830 0.2003 -1.0000 -1.0000 2229788 1582096978.70 151.4518 59.9953 32.0000 2.0050 2.0102 419.2841 420.6242 0.2004 -1.0000 -1.0000 2229850 1582096978.80 151.4518 59.9953 32.0000 2.0050 2.0103 419.3924 420.7335 0.2004 -1.0000 -1.0000 2230225 1582096978.90 151.5564 59.9953 32.0000 2.0050 2.0103 419.2526 420.5985 0.2015 -1.0000 -1.0000 2230303 1582096979.00 151.5564 59.9953 32.0000 2.0057 2.0110 419.1114 420.4641 0.2023 -1.0000 -1.0000 2230366 1582096979.10 151.5564 59.9953 32.0000 2.0052 2.0105 419.1222 420.4747 0.2023 -1.0000 -1.0000 2230428 1582096979.20 151.5564 59.9953 32.0000 2.0048 2.0101 419.3400 420.6935 0.2023 -1.0000 -1.0000 2230507 1582096979.30 151.5564 59.9953 32.0000 2.0048 2.0101 419.3128 420.6635 0.2019 -1.0000 -1.0000 2230741 1582096979.40 151.5564 59.9953 32.0000 2.0056 2.0109 419.0796 420.4285 0.2018 -1.0000 -1.0000 2230788 1582096979.50 151.4821 59.9953 32.0000 2.0046 2.0099 419.1873 420.5362 0.2017 -1.0000 -1.0000 2230866 1582096979.60 151.4821 59.9953 32.0000 2.0046 2.0099 419.2551 420.6043 0.2017 -1.0000 -1.0000 2230928 1582096979.70 151.4821 59.9953 32.0000 2.0050 2.0103 419.1720 420.5207 0.2017 -1.0000 -1.0000 2230991 1582096979.80 151.4821 59.9953 32.0000 2.0051 2.0104 419.1016 420.4500 0.2017 -1.0000 -1.0000 2231069 1582096979.90 151.4821 59.9953 32.0000 2.0052 2.0105 419.1239 420.4734 0.2018 -1.0000 -1.0000 2231132 1582096980.00 151.4821 59.9953 32.0000 2.0053 2.0106 419.2339 420.5796 0.2010 -1.0000 -1.0000 2231194 1582096980.10 151.4821 59.9953 32.0000 2.0050 2.0102 419.2094 420.5500 0.2003 -1.0000 -1.0000 2231272 1582096980.20 151.4821 59.9953 32.0000 2.0057 2.0109 419.0816 420.4197 0.2001 -1.0000 -1.0000 2231335 1582096980.30 151.4777 59.9953 32.0000 2.0054 2.0107 419.1502 420.4853 0.1996 -1.0000 -1.0000 2231397 1582096980.40 151.4777 59.9953 32.0000 2.0059 2.0112 419.3005 420.6346 0.1994 -1.0000 -1.0000 2231475 1582096980.50 151.4868 59.9953 32.0000 2.0051 2.0103 419.2182 420.5526 0.1996 -1.0000 -1.0000 2231538 1582096980.60 151.5033 59.9953 32.0000 2.0058 2.0110 419.1464 420.4801 0.1994 -1.0000 -1.0000 2231601 1582096980.70 151.5033 59.9953 32.0000 2.0057 2.0110 419.1094 420.4436 0.1996 -1.0000 -1.0000 2231663 1582096980.80 151.5033 59.9953 32.0000 2.0051 2.0104 419.3184 420.6547 0.1997 -1.0000 -1.0000 2231725 1582096980.90 151.5033 59.9953 32.0000 2.0053 2.0106 419.2407 420.5768 0.1998 -1.0000 -1.0000 2231803 1582096981.00 151.5033 59.9953 32.0000 2.0058 2.0110 419.1665 420.5048 0.2002 -1.0000 -1.0000 2231866 1582096981.10 151.5970 59.9953 32.0000 2.0065 2.0118 419.0340 420.3724 0.2002 -1.0000 -1.0000 2231928 1582096981.20 151.5970 59.9953 32.0000 2.0060 2.0112 419.1030 420.4391 0.1998 -1.0000 -1.0000 2232007 1582096981.30 151.5970 59.9953 32.0000 2.0056 2.0108 419.2958 420.6344 0.2001 -1.0000 -1.0000 2232069 1582096981.40 151.5970 59.9953 32.0000 2.0060 2.0112 419.2300 420.5700 0.2005 -1.0000 -1.0000 2232319 1582096981.50 151.5970 59.9953 32.0000 2.0064 2.0117 419.1451 420.4862 0.2005 -1.0000 -1.0000 2232382 1582096981.60 151.5313 59.9953 32.0000 2.0057 2.0110 419.0488 420.3911 0.2008 -1.0000 -1.0000 2232444 1582096981.70 151.5313 59.9953 32.0000 2.0051 2.0104 419.2417 420.5858 0.2008 -1.0000 -1.0000 2232507 1582096981.80 151.5313 59.9953 32.0000 2.0058 2.0111 419.1823 420.5214 0.2000 -1.0000 -1.0000 2232585 1582096981.90 151.5313 59.9953 32.0000 2.0055 2.0108 419.0876 420.4279 0.2005 -1.0000 -1.0000 2232804 1582096982.00 151.5313 59.9953 32.0000 2.0050 2.0103 419.2571 420.5979 0.2004 -1.0000 -1.0000 2232866 1582096982.10 151.5243 59.9953 32.0000 2.0050 2.0103 419.2971 420.6369 0.2003 -1.0000 -1.0000 2232944 1582096982.20 151.4332 59.9953 32.0000 2.0048 2.0100 419.2761 420.6148 0.2002 -1.0000 -1.0000 2233007 1582096982.30 151.4332 59.9953 32.0000 2.0050 2.0103 419.2701 420.6097 0.2001 -1.0000 -1.0000 2233069 1582096982.40 151.4332 59.9953 32.0000 2.0060 2.0112 419.1262 420.4611 0.1995 -1.0000 -1.0000 2233507 1582096982.50 151.4332 59.9953 32.0000 2.0059 2.0111 419.1846 420.5180 0.1994 -1.0000 -1.0000 2233569 1582096982.60 151.4332 59.9953 32.0000 2.0051 2.0103 419.2411 420.5756 0.1994 -1.0000 -1.0000 2233647 1582096982.70 151.4332 59.9953 32.0000 2.0041 2.0093 419.3056 420.6386 0.1992 -1.0000 -1.0000 2233710 1582096982.80 151.4332 59.9953 32.0000 2.0048 2.0100 419.1427 420.4738 0.1990 -1.0000 -1.0000 2233772 1582096982.90 151.4332 59.9953 32.0000 2.0055 2.0107 419.0748 420.4052 0.1990 -1.0000 -1.0000 2234038 1582096983.00 151.4332 59.9953 32.0000 2.0052 2.0104 419.3431 420.6759 0.1993 -1.0000 -1.0000 2234100 1582096983.10 151.4332 59.9953 32.0000 2.0050 2.0102 419.2617 420.5943 0.1992 -1.0000 -1.0000 2234163 1582096983.20 151.4575 59.9953 32.0000 2.0063 2.0116 419.1216 420.4532 0.1990 -1.0000 -1.0000 2234225 1582096983.30 151.4615 59.9953 32.0000 2.0052 2.0105 419.1729 420.5013 0.1986 -1.0000 -1.0000 2234288 1582096983.40 151.4615 59.9953 32.0000 2.0055 2.0108 419.2432 420.5720 0.1987 -1.0000 -1.0000 2234569 1582096983.50 151.4615 59.9953 32.0000 2.0054 2.0106 419.4048 420.7329 0.1985 -1.0000 -1.0000 2234647 1582096983.60 151.4615 59.9953 32.0000 2.0066 2.0118 419.1242 420.4520 0.1986 -1.0000 -1.0000 2234710 1582096983.70 151.4615 59.9953 32.0000 2.0066 2.0118 419.1164 420.4455 0.1989 -1.0000 -1.0000 2234772 1582096983.80 151.5746 59.9953 32.0000 2.0053 2.0105 419.2597 420.5899 0.1989 -1.0000 -1.0000 2234850 1582096983.90 151.5746 59.9953 32.0000 2.0042 2.0095 419.2148 420.5460 0.1992 -1.0000 -1.0000 2234913 1582096984.00 151.5746 59.9953 32.0000 2.0058 2.0110 419.1434 420.4766 0.1994 -1.0000 -1.0000 2235038 1582096984.10 151.5746 59.9953 32.0000 2.0061 2.0113 419.0531 420.3847 0.1991 -1.0000 -1.0000 2235101 1582096984.20 151.5746 59.9953 32.0000 2.0059 2.0112 419.2141 420.5442 0.1988 -1.0000 -1.0000 2235163 1582096984.30 151.5315 59.9953 32.0000 2.0048 2.0100 419.3825 420.7125 0.1989 -1.0000 -1.0000 2235225 1582096984.40 151.5315 59.9953 32.0000 2.0047 2.0100 419.2475 420.5777 0.1989 -1.0000 -1.0000 2235304 1582096984.50 151.5315 59.9953 32.0000 2.0058 2.0110 419.1371 420.4693 0.1994 -1.0000 -1.0000 2235788 1582096984.60 151.5315 59.9953 32.0000 2.0053 2.0105 419.1096 420.4457 0.2000 -1.0000 -1.0000 2235866 1582096984.70 151.4304 59.9953 32.0000 2.0047 2.0100 419.2960 420.6370 0.2006 -1.0000 -1.0000 2235928 1582096984.80 151.4378 59.9952 32.0000 2.0055 2.0108 419.3134 420.6564 0.2007 -1.0000 -1.0000 2235991 1582096984.90 151.4730 59.9950 32.0000 2.0054 2.0107 419.2097 420.5523 0.2009 -1.0000 -1.0000 2236053 1582096985.00 151.4730 59.9950 32.0000 2.0060 2.0113 419.1014 420.4492 0.2019 -1.0000 -1.0000 2236272 1582096985.10 151.4730 59.9950 32.0000 2.0059 2.0112 419.2625 420.6237 0.2040 -1.0000 -1.0000 2236335 1582096985.20 151.4730 59.9950 32.0000 2.0045 2.0099 419.3384 420.7074 0.2044 -1.0000 -1.0000 2236397 1582096985.30 151.4730 59.9950 32.0000 2.0052 2.0105 419.3018 420.6588 0.2022 -1.0000 -1.0000 2236460 1582096985.40 151.3952 59.9950 32.0000 2.0046 2.0099 419.0378 420.3825 0.2011 -1.0000 -1.0000 2236522 1582096985.50 151.3952 59.9950 32.0000 2.0047 2.0100 419.2194 420.5648 0.2013 -1.0000 -1.0000 2237304 1582096985.60 151.3952 59.9950 32.0000 2.0048 2.0101 419.2670 420.6157 0.2017 -1.0000 -1.0000 2237366 1582096985.70 151.3952 59.9950 32.0000 2.0057 2.0110 419.2425 420.5880 0.2009 -1.0000 -1.0000 2237428 1582096985.80 151.3952 59.9950 32.0000 2.0060 2.0113 419.1121 420.4505 0.2000 -1.0000 -1.0000 2237507 1582096985.90 151.5548 59.9950 32.0000 2.0061 2.0114 419.2397 420.5772 0.2002 -1.0000 -1.0000 2237569 1582096986.00 151.5645 59.9950 32.0000 2.0051 2.0104 419.2934 420.6404 0.2017 -1.0000 -1.0000 2237632 1582096986.10 151.5645 59.9950 32.0000 2.0051 2.0104 419.2929 420.6512 0.2032 -1.0000 -1.0000 2237710 1582096986.20 151.5645 59.9950 32.0000 2.0058 2.0111 419.2261 420.5877 0.2036 -1.0000 -1.0000 2237772 1582096986.30 151.5645 59.9950 32.0000 2.0049 2.0102 419.1595 420.5211 0.2036 -1.0000 -1.0000 2237835 1582096986.40 151.5645 59.9950 32.0000 2.0052 2.0105 419.2182 420.5752 0.2026 -1.0000 -1.0000 2237913 1582096986.50 151.5645 59.9950 32.0000 2.0041 2.0094 419.3015 420.6492 0.2013 -1.0000 -1.0000 2237975 1582096986.60 151.5645 59.9950 32.0000 2.0057 2.0110 419.1680 420.5152 0.2016 -1.0000 -1.0000 2238038 1582096986.70 151.5645 59.9950 32.0000 2.0057 2.0110 419.0879 420.4367 0.2016 -1.0000 -1.0000 2238100 1582096986.80 151.5645 59.9950 32.0000 2.0056 2.0108 419.3221 420.6666 0.2009 -1.0000 -1.0000 2238163 1582096986.90 151.5645 59.9950 32.0000 2.0044 2.0097 419.3374 420.6823 0.2011 -1.0000 -1.0000 2238241 1582096987.00 151.4828 59.9950 32.0000 2.0060 2.0113 419.1676 420.5117 0.2009 -1.0000 -1.0000 2238303 1582096987.10 151.4658 59.9950 32.0000 2.0056 2.0109 419.0757 420.4166 0.2006 -1.0000 -1.0000 2238366 1582096987.20 151.4658 59.9950 32.0000 2.0060 2.0113 419.2840 420.6264 0.2006 -1.0000 -1.0000 2238444 1582096987.30 151.4658 59.9950 32.0000 2.0053 2.0106 419.3872 420.7286 0.2005 -1.0000 -1.0000 2238507 1582096987.40 151.4658 59.9950 32.0000 2.0056 2.0109 419.2170 420.5574 0.2003 -1.0000 -1.0000 2238569 1582096987.50 151.4658 59.9950 32.0000 2.0057 2.0109 419.1596 420.4957 0.2000 -1.0000 -1.0000 2238632 1582096987.60 151.4658 59.9950 32.0000 2.0060 2.0112 419.2497 420.5905 0.2006 -1.0000 -1.0000 2238694 1582096987.70 151.5125 59.9950 32.0000 2.0053 2.0105 419.2943 420.6388 0.2011 -1.0000 -1.0000 2238757 1582096987.80 151.5125 59.9950 32.0000 2.0060 2.0113 419.3635 420.7120 0.2018 -1.0000 -1.0000 2238835 1582096987.90 151.5125 59.9950 32.0000 2.0058 2.0111 419.1769 420.5319 0.2029 -1.0000 -1.0000 2238897 1582096988.00 151.5125 59.9950 32.0000 2.0065 2.0119 419.0560 420.4175 0.2038 -1.0000 -1.0000 2238960 1582096988.10 151.5125 59.9950 32.0000 2.0050 2.0104 419.2150 420.5815 0.2045 -1.0000 -1.0000 2239304 1582096988.20 151.5125 59.9950 32.0000 2.0051 2.0105 419.4075 420.7791 0.2050 -1.0000 -1.0000 2239366 1582096988.30 151.5125 59.9950 32.0000 2.0049 2.0103 419.3926 420.7588 0.2039 -1.0000 -1.0000 2239428 1582096988.40 151.5125 59.9950 32.0000 2.0050 2.0104 419.2046 420.5621 0.2027 -1.0000 -1.0000 2239507 1582096988.50 151.5125 59.9950 32.0000 2.0058 2.0111 419.1392 420.4971 0.2034 -1.0000 -1.0000 2239569 1582096988.60 151.5801 59.9950 32.0000 2.0050 2.0104 419.2866 420.6521 0.2044 -1.0000 -1.0000 2239819 1582096988.70 151.5801 59.9950 32.0000 2.0046 2.0100 419.1912 420.5629 0.2052 -1.0000 -1.0000 2239882 1582096988.80 151.5801 59.9950 32.0000 2.0049 2.0103 419.1024 420.4725 0.2046 -1.0000 -1.0000 2239944 1582096988.90 151.4637 59.9950 32.0000 2.0054 2.0107 419.0954 420.4602 0.2040 -1.0000 -1.0000 2240007 1582096989.00 151.4637 59.9950 32.0000 2.0053 2.0107 419.0497 420.4143 0.2041 -1.0000 -1.0000 2240069 1582096989.10 151.4637 59.9950 32.0000 2.0051 2.0104 419.2879 420.6518 0.2038 -1.0000 -1.0000 2240632 1582096989.20 151.4637 59.9950 32.0000 2.0045 2.0099 419.2349 420.5935 0.2030 -1.0000 -1.0000 2240694 1582096989.30 151.4637 59.9950 32.0000 2.0053 2.0106 419.0532 420.4069 0.2025 -1.0000 -1.0000 2240757 1582096989.40 151.4608 59.9950 32.0000 2.0058 2.0112 419.1023 420.4564 0.2026 -1.0000 -1.0000 2240819 1582096989.50 151.4582 59.9950 32.0000 2.0050 2.0104 419.0898 420.4484 0.2033 -1.0000 -1.0000 2240897 1582096989.60 151.4582 59.9950 32.0000 2.0042 2.0095 419.1867 420.5473 0.2034 -1.0000 -1.0000 2240960 1582096989.70 151.4582 59.9950 32.0000 2.0058 2.0111 419.1554 420.5146 0.2032 -1.0000 -1.0000 2241022 1582096989.80 151.4582 59.9950 32.0000 2.0063 2.0117 419.0668 420.4244 0.2030 -1.0000 -1.0000 2241085 1582096989.90 151.4582 59.9950 32.0000 2.0058 2.0111 419.0873 420.4432 0.2029 -1.0000 -1.0000 2241147 1582096990.00 151.4582 59.9950 32.0000 2.0050 2.0104 419.3025 420.6649 0.2040 -1.0000 -1.0000 2241210 1582096990.10 151.4582 59.9950 32.0000 2.0049 2.0103 419.3383 420.7077 0.2048 -1.0000 -1.0000 2241288 1582096990.20 151.4582 59.9950 32.0000 2.0058 2.0112 419.2104 420.5826 0.2052 -1.0000 -1.0000 2241350 1582096990.30 151.5387 59.9944 32.0000 2.0055 2.0109 419.0031 420.3769 0.2056 -1.0000 -1.0000 2241413 1582096990.40 151.5387 59.9944 32.0000 2.0052 2.0106 419.1251 420.4969 0.2050 -1.0000 -1.0000 2241491 1582096990.50 151.5387 59.9944 32.0000 2.0058 2.0112 419.2846 420.6515 0.2040 -1.0000 -1.0000 2241553 1582096990.60 151.5387 59.9944 32.0000 2.0061 2.0115 419.1693 420.5284 0.2032 -1.0000 -1.0000 2241803 1582096990.70 151.4805 59.9944 32.0000 2.0061 2.0114 419.0633 420.4241 0.2036 -1.0000 -1.0000 2241866 1582096990.80 151.4805 59.9944 32.0000 2.0050 2.0104 419.2496 420.6111 0.2035 -1.0000 -1.0000 2241928 1582096990.90 151.4805 59.9944 32.0000 2.0046 2.0099 419.2668 420.6268 0.2033 -1.0000 -1.0000 2242007 1582096991.00 151.4805 59.9944 32.0000 2.0051 2.0104 419.1070 420.4669 0.2034 -1.0000 -1.0000 2242069 1582096991.10 151.4805 59.9944 32.0000 2.0057 2.0110 419.0785 420.4349 0.2027 -1.0000 -1.0000 2242288 1582096991.20 151.4805 59.9944 32.0000 2.0059 2.0112 419.1992 420.5515 0.2020 -1.0000 -1.0000 2242366 1582096991.30 151.4805 59.9944 32.0000 2.0047 2.0100 419.3292 420.6767 0.2013 -1.0000 -1.0000 2242428 1582096991.40 151.4856 59.9944 32.0000 2.0052 2.0105 419.1939 420.5401 0.2014 -1.0000 -1.0000 2242491 1582096991.50 151.4856 59.9944 32.0000 2.0060 2.0113 419.1505 420.5007 0.2020 -1.0000 -1.0000 2242553 1582096991.60 151.4856 59.9944 32.0000 2.0058 2.0111 419.2389 420.5899 0.2019 -1.0000 -1.0000 2242616 1582096991.70 151.4856 59.9944 32.0000 2.0057 2.0110 419.3302 420.6827 0.2022 -1.0000 -1.0000 2242710 1582096991.80 151.4856 59.9944 32.0000 2.0049 2.0102 419.3365 420.6912 0.2026 -1.0000 -1.0000 2242772 1582096991.90 151.5072 59.9944 32.0000 2.0053 2.0106 419.2134 420.5695 0.2027 -1.0000 -1.0000 2242835 1582096992.00 151.5160 59.9944 32.0000 2.0059 2.0113 419.0489 420.4056 0.2030 -1.0000 -1.0000 2242898 1582096992.10 151.5160 59.9944 32.0000 2.0055 2.0108 419.2726 420.6335 0.2038 -1.0000 -1.0000 2242975 1582096992.20 151.5160 59.9944 32.0000 2.0051 2.0105 419.3082 420.6790 0.2051 -1.0000 -1.0000 2243038 1582096992.30 151.5160 59.9944 32.0000 2.0047 2.0101 419.1513 420.5237 0.2051 -1.0000 -1.0000 2243101 1582096992.40 151.5160 59.9944 32.0000 2.0058 2.0112 419.0744 420.4438 0.2049 -1.0000 -1.0000 2243178 1582096992.50 151.6106 59.9944 32.0000 2.0055 2.0109 419.1020 420.4743 0.2053 -1.0000 -1.0000 2243241 1582096992.60 151.6106 59.9944 32.0000 2.0047 2.0101 419.2068 420.5833 0.2060 -1.0000 -1.0000 2243319 1582096992.70 151.6106 59.9944 32.0000 2.0059 2.0113 419.1761 420.5553 0.2060 -1.0000 -1.0000 2243788 1582096992.80 151.6106 59.9944 32.0000 2.0058 2.0112 419.0523 420.4199 0.2040 -1.0000 -1.0000 2243850 1582096992.90 151.6106 59.9944 32.0000 2.0054 2.0107 419.1113 420.4665 0.2024 -1.0000 -1.0000 2243928 1582096993.00 151.5439 59.9944 32.0000 2.0046 2.0099 419.2906 420.6427 0.2021 -1.0000 -1.0000 2243991 1582096993.10 151.5439 59.9944 32.0000 2.0059 2.0112 419.0960 420.4506 0.2026 -1.0000 -1.0000 2244053 1582096993.20 151.5439 59.9944 32.0000 2.0059 2.0113 419.1323 420.4873 0.2025 -1.0000 -1.0000 2244132 1582096993.30 151.5439 59.9944 32.0000 2.0054 2.0107 419.1640 420.5159 0.2020 -1.0000 -1.0000 2244194 1582096993.40 151.5439 59.9944 32.0000 2.0056 2.0109 419.1938 420.5449 0.2018 -1.0000 -1.0000 2244257 1582096993.50 151.5439 59.9944 32.0000 2.0059 2.0112 419.1677 420.5196 0.2023 -1.0000 -1.0000 2244335 1582096993.60 151.5439 59.9944 32.0000 2.0060 2.0113 419.0372 420.3940 0.2031 -1.0000 -1.0000 2244397 1582096993.70 151.5439 59.9944 32.0000 2.0054 2.0107 419.0813 420.4385 0.2030 -1.0000 -1.0000 2245069 1582096993.80 151.5439 59.9944 32.0000 2.0050 2.0104 419.3303 420.6908 0.2035 -1.0000 -1.0000 2245147 1582096993.90 151.5439 59.9944 32.0000 2.0049 2.0102 419.2715 420.6362 0.2041 -1.0000 -1.0000 2245210 1582096994.00 151.5439 59.9944 32.0000 2.0060 2.0114 419.0315 420.3971 0.2043 -1.0000 -1.0000 2245272 1582096994.10 151.5054 59.9944 32.0000 2.0053 2.0107 419.0267 420.3901 0.2038 -1.0000 -1.0000 2245350 1582096994.20 151.5054 59.9944 32.0000 2.0060 2.0114 419.1939 420.5575 0.2041 -1.0000 -1.0000 2245475 1582096994.30 151.5054 59.9944 32.0000 2.0057 2.0110 419.1912 420.5607 0.2050 -1.0000 -1.0000 2245538 1582096994.40 151.5054 59.9944 32.0000 2.0062 2.0116 419.0216 420.3907 0.2045 -1.0000 -1.0000 2245601 1582096994.50 151.5054 59.9944 32.0000 2.0066 2.0119 419.1537 420.5117 0.2026 -1.0000 -1.0000 2245663 1582096994.60 151.5399 59.9944 32.0000 2.0049 2.0102 419.2767 420.6271 0.2017 -1.0000 -1.0000 2245741 1582096994.70 151.6002 59.9944 32.0000 2.0053 2.0106 419.3295 420.6797 0.2018 -1.0000 -1.0000 2245975 1582096994.80 151.6002 59.9944 32.0000 2.0053 2.0106 419.3358 420.6890 0.2024 -1.0000 -1.0000 2246038 1582096994.90 151.6002 59.9944 32.0000 2.0062 2.0115 419.1999 420.5550 0.2025 -1.0000 -1.0000 2246100 1582096995.00 151.6002 59.9944 32.0000 2.0056 2.0109 419.1481 420.5001 0.2021 -1.0000 -1.0000 2246163 1582096995.10 151.6002 59.9944 32.0000 2.0046 2.0099 419.2231 420.5718 0.2015 -1.0000 -1.0000 2246225 1582096995.20 151.5213 59.9953 32.0000 2.0046 2.0099 419.2966 420.6443 0.2014 -1.0000 -1.0000 2246491 1582096995.30 151.5213 59.9953 32.0000 2.0052 2.0105 419.2786 420.6255 0.2013 -1.0000 -1.0000 2246553 1582096995.40 151.5213 59.9953 32.0000 2.0069 2.0122 419.1714 420.5178 0.2014 -1.0000 -1.0000 2246616 1582096995.50 151.5213 59.9953 32.0000 2.0057 2.0110 419.2836 420.6327 0.2017 -1.0000 -1.0000 2246694 1582096995.60 151.5213 59.9953 32.0000 2.0056 2.0110 419.3590 420.7113 0.2021 -1.0000 -1.0000 2246757 1582096995.70 151.5512 59.9953 32.0000 2.0053 2.0107 419.2524 420.6057 0.2024 -1.0000 -1.0000 2246819 1582096995.80 151.5518 59.9953 32.0000 2.0070 2.0123 419.0813 420.4353 0.2025 -1.0000 -1.0000 2247007 1582096995.90 151.5518 59.9953 32.0000 2.0059 2.0112 419.1863 420.5417 0.2027 -1.0000 -1.0000 2247069 1582096996.00 151.5518 59.9953 32.0000 2.0057 2.0110 419.3872 420.7436 0.2027 -1.0000 -1.0000 2247132 1582096996.10 151.5518 59.9953 32.0000 2.0051 2.0104 419.2738 420.6326 0.2033 -1.0000 -1.0000 2247210 1582096996.20 151.5543 59.9953 32.0000 2.0059 2.0113 419.0715 420.4359 0.2042 -1.0000 -1.0000 2247272 1582096996.30 151.5850 59.9953 32.0000 2.0059 2.0113 419.2375 420.6030 0.2038 -1.0000 -1.0000 2247741 1582096996.40 151.5850 59.9953 32.0000 2.0056 2.0110 419.2955 420.6536 0.2028 -1.0000 -1.0000 2247819 1582096996.50 151.5850 59.9953 32.0000 2.0057 2.0111 419.2449 420.5978 0.2020 -1.0000 -1.0000 2247882 1582096996.60 151.5850 59.9953 32.0000 2.0054 2.0107 419.2005 420.5497 0.2017 -1.0000 -1.0000 2247960 1582096996.70 151.5850 59.9953 32.0000 2.0054 2.0107 419.2829 420.6321 0.2018 -1.0000 -1.0000 2248022 1582096996.80 151.5599 59.9953 32.0000 2.0049 2.0102 419.2892 420.6405 0.2020 -1.0000 -1.0000 2248694 1582096996.90 151.5599 59.9953 32.0000 2.0054 2.0107 419.0794 420.4295 0.2020 -1.0000 -1.0000 2248772 1582096997.00 151.5599 59.9953 32.0000 2.0054 2.0108 419.0292 420.3830 0.2026 -1.0000 -1.0000 2248835 1582096997.10 151.5599 59.9953 32.0000 2.0050 2.0103 419.2316 420.5872 0.2027 -1.0000 -1.0000 2248897 1582096997.20 151.5599 59.9953 32.0000 2.0048 2.0101 419.3512 420.7079 0.2029 -1.0000 -1.0000 2248975 1582096997.30 151.5599 59.9953 32.0000 2.0054 2.0108 419.1414 420.5023 0.2035 -1.0000 -1.0000 2249038 1582096997.40 151.5599 59.9953 32.0000 2.0054 2.0108 419.0416 420.4018 0.2034 -1.0000 -1.0000 2249101 1582096997.50 151.5599 59.9953 32.0000 2.0054 2.0108 419.1113 420.4702 0.2032 -1.0000 -1.0000 2249178 1582096997.60 151.5599 59.9953 32.0000 2.0057 2.0111 419.1853 420.5443 0.2032 -1.0000 -1.0000 2249241 1582096997.70 151.5599 59.9953 32.0000 2.0056 2.0109 419.1216 420.4804 0.2032 -1.0000 -1.0000 2249304 1582096997.80 151.5599 59.9953 32.0000 2.0057 2.0110 419.0353 420.3904 0.2025 -1.0000 -1.0000 2249366 1582096997.90 151.4598 59.9953 32.0000 2.0055 2.0108 419.1330 420.4835 0.2021 -1.0000 -1.0000 2249428 1582096998.00 151.4586 59.9953 32.0000 2.0052 2.0105 419.2502 420.6069 0.2032 -1.0000 -1.0000 2249507 1582096998.10 151.5078 59.9953 32.0000 2.0053 2.0107 419.1849 420.5488 0.2041 -1.0000 -1.0000 2249569 1582096998.20 151.5078 59.9953 32.0000 2.0058 2.0112 419.0757 420.4403 0.2040 -1.0000 -1.0000 2249632 1582096998.30 151.5078 59.9953 32.0000 2.0050 2.0104 419.1581 420.5193 0.2032 -1.0000 -1.0000 2249694 1582096998.40 151.4169 59.9953 32.0000 2.0050 2.0104 419.2941 420.6487 0.2024 -1.0000 -1.0000 2249772 1582096998.50 151.4169 59.9953 32.0000 2.0048 2.0101 419.2778 420.6311 0.2023 -1.0000 -1.0000 2249835 1582096998.60 151.4169 59.9953 32.0000 2.0049 2.0103 419.1081 420.4628 0.2027 -1.0000 -1.0000 2249913 1582096998.70 151.4169 59.9953 32.0000 2.0054 2.0108 419.0550 420.4117 0.2030 -1.0000 -1.0000 2249975 1582096998.80 151.4169 59.9953 32.0000 2.0056 2.0109 419.2718 420.6280 0.2026 -1.0000 -1.0000 2250038 1582096998.90 151.4169 59.9953 32.0000 2.0054 2.0107 419.2426 420.5966 0.2023 -1.0000 -1.0000 2250100 1582096999.00 151.4169 59.9953 32.0000 2.0057 2.0110 419.0981 420.4495 0.2021 -1.0000 -1.0000 2250163 1582096999.10 151.4169 59.9953 32.0000 2.0060 2.0113 419.2396 420.5927 0.2024 -1.0000 -1.0000 2250225 1582096999.20 151.4169 59.9953 32.0000 2.0051 2.0104 419.2900 420.6437 0.2024 -1.0000 -1.0000 2250303 1582096999.30 151.4169 59.9953 32.0000 2.0045 2.0098 419.2035 420.5603 0.2030 -1.0000 -1.0000 2250382 1582096999.40 151.4169 59.9953 32.0000 2.0055 2.0108 419.0941 420.4556 0.2038 -1.0000 -1.0000 2250428 1582096999.50 151.4172 59.9953 32.0000 2.0053 2.0107 419.1152 420.4784 0.2039 -1.0000 -1.0000 2250522 1582096999.60 151.4374 59.9953 32.0000 2.0051 2.0105 419.3273 420.6904 0.2036 -1.0000 -1.0000 2250585 1582096999.70 151.4374 59.9953 32.0000 2.0048 2.0102 419.3495 420.7076 0.2028 -1.0000 -1.0000 2250647 1582096999.80 151.4374 59.9953 32.0000 2.0058 2.0111 419.2023 420.5568 0.2024 -1.0000 -1.0000 2250710 1582096999.90 151.4374 59.9953 32.0000 2.0065 2.0118 419.0799 420.4342 0.2029 -1.0000 -1.0000 2251101 1582097000.00 151.4374 59.9953 32.0000 2.0051 2.0105 419.2947 420.6612 0.2049 -1.0000 -1.0000 2251163 1582097000.10 151.4374 59.9953 32.0000 2.0043 2.0097 419.2980 420.6729 0.2056 -1.0000 -1.0000 2251225 1582097000.20 151.4374 59.9953 32.0000 2.0052 2.0106 419.1047 420.4785 0.2056 -1.0000 -1.0000 2251304 1582097000.30 151.4374 59.9953 32.0000 2.0054 2.0108 419.0947 420.4684 0.2052 -1.0000 -1.0000 2251366 1582097000.40 151.4374 59.9953 32.0000 2.0048 2.0102 419.2349 420.6052 0.2049 -1.0000 -1.0000 2251553 1582097000.50 151.4374 59.9953 32.0000 2.0052 2.0106 419.2803 420.6517 0.2053 -1.0000 -1.0000 2251616 1582097000.60 151.4374 59.9953 32.0000 2.0044 2.0098 419.2427 420.6205 0.2060 -1.0000 -1.0000 2251694 1582097000.70 151.5222 59.9944 32.0000 2.0056 2.0110 419.0345 420.4099 0.2056 -1.0000 -1.0000 2251757 1582097000.80 151.5222 59.9944 32.0000 2.0055 2.0109 419.0393 420.4088 0.2046 -1.0000 -1.0000 2251819 1582097000.90 151.5222 59.9944 32.0000 2.0050 2.0104 419.2115 420.5734 0.2034 -1.0000 -1.0000 2252053 1582097001.00 151.5222 59.9944 32.0000 2.0050 2.0103 419.2773 420.6325 0.2024 -1.0000 -1.0000 2252116 1582097001.10 151.5222 59.9944 32.0000 2.0050 2.0103 419.0582 420.4097 0.2021 -1.0000 -1.0000 2252178 1582097001.20 151.5077 59.9944 32.0000 2.0053 2.0106 419.1144 420.4661 0.2021 -1.0000 -1.0000 2252241 1582097001.30 151.5008 59.9944 32.0000 2.0047 2.0100 419.2838 420.6358 0.2022 -1.0000 -1.0000 2252303 1582097001.40 151.4923 59.9944 32.0000 2.0056 2.0109 419.2722 420.6282 0.2028 -1.0000 -1.0000 2252538 1582097001.50 151.4262 59.9944 32.0000 2.0054 2.0107 419.1350 420.4918 0.2030 -1.0000 -1.0000 2252616 1582097001.60 151.4262 59.9944 32.0000 2.0058 2.0111 419.0641 420.4222 0.2031 -1.0000 -1.0000 2252678 1582097001.70 151.4262 59.9944 32.0000 2.0056 2.0109 419.1908 420.5490 0.2029 -1.0000 -1.0000 2252741 1582097001.80 151.4649 59.9944 32.0000 2.0050 2.0104 419.2923 420.6451 0.2023 -1.0000 -1.0000 2252819 1582097001.90 151.4649 59.9944 32.0000 2.0061 2.0115 419.1829 420.5413 0.2036 -1.0000 -1.0000 2253085 1582097002.00 151.4649 59.9944 32.0000 2.0060 2.0113 419.0191 420.3873 0.2049 -1.0000 -1.0000 2253147 1582097002.10 151.4649 59.9944 32.0000 2.0056 2.0110 419.0201 420.3948 0.2057 -1.0000 -1.0000 2253225 1582097002.20 151.4649 59.9944 32.0000 2.0052 2.0106 419.1320 420.5078 0.2056 -1.0000 -1.0000 2253288 1582097002.30 151.4755 59.9944 32.0000 2.0057 2.0111 419.1666 420.5388 0.2050 -1.0000 -1.0000 2253350 1582097002.40 151.4761 59.9944 32.0000 2.0056 2.0110 419.1031 420.4681 0.2041 -1.0000 -1.0000 2253538 1582097002.50 151.4761 59.9944 32.0000 2.0056 2.0109 419.0580 420.4235 0.2043 -1.0000 -1.0000 2253601 1582097002.60 151.4761 59.9944 32.0000 2.0043 2.0097 419.2273 420.5951 0.2046 -1.0000 -1.0000 2253678 1582097002.70 151.4761 59.9944 32.0000 2.0049 2.0102 419.3349 420.7006 0.2039 -1.0000 -1.0000 2253741 1582097002.80 151.4761 59.9944 32.0000 2.0053 2.0106 419.2915 420.6506 0.2030 -1.0000 -1.0000 2253803 1582097002.90 151.4761 59.9944 32.0000 2.0061 2.0114 419.2171 420.5764 0.2034 -1.0000 -1.0000 2254038 1582097003.00 151.4761 59.9944 32.0000 2.0049 2.0103 419.1500 420.5163 0.2043 -1.0000 -1.0000 2254132 1582097003.10 151.4761 59.9944 32.0000 2.0046 2.0100 419.2656 420.6317 0.2042 -1.0000 -1.0000 2254194 1582097003.20 151.5265 59.9944 32.0000 2.0053 2.0107 419.3228 420.6860 0.2037 -1.0000 -1.0000 2254272 1582097003.30 151.5132 59.9944 32.0000 2.0055 2.0109 419.0898 420.4535 0.2039 -1.0000 -1.0000 2254335 1582097003.40 151.5132 59.9944 32.0000 2.0054 2.0108 419.1979 420.5614 0.2039 -1.0000 -1.0000 2254397 1582097003.50 151.5132 59.9944 32.0000 2.0051 2.0105 419.2860 420.6532 0.2046 -1.0000 -1.0000 2254741 1582097003.60 151.4386 59.9944 32.0000 2.0048 2.0102 419.2787 420.6522 0.2053 -1.0000 -1.0000 2254804 1582097003.70 151.4386 59.9944 32.0000 2.0054 2.0108 419.1670 420.5361 0.2044 -1.0000 -1.0000 2254866 1582097003.80 151.4386 59.9944 32.0000 2.0056 2.0109 419.0194 420.3781 0.2029 -1.0000 -1.0000 2254928 1582097003.90 151.4386 59.9944 32.0000 2.0051 2.0104 419.1543 420.5070 0.2023 -1.0000 -1.0000 2254991 1582097004.00 151.4386 59.9944 32.0000 2.0049 2.0102 419.3515 420.7053 0.2025 -1.0000 -1.0000 2255225 1582097004.10 151.4317 59.9944 32.0000 2.0056 2.0109 419.2301 420.5882 0.2032 -1.0000 -1.0000 2255288 1582097004.20 151.4253 59.9944 32.0000 2.0053 2.0106 419.0918 420.4508 0.2032 -1.0000 -1.0000 2255350 1582097004.30 151.4253 59.9944 32.0000 2.0056 2.0110 419.1015 420.4581 0.2028 -1.0000 -1.0000 2255413 1582097004.40 151.4253 59.9944 32.0000 2.0056 2.0110 419.2270 420.5820 0.2026 -1.0000 -1.0000 2255491 1582097004.50 151.5141 59.9944 32.0000 2.0054 2.0107 419.3407 420.6952 0.2025 -1.0000 -1.0000 2255725 1582097004.60 151.4829 59.9944 32.0000 2.0058 2.0112 419.1064 420.4620 0.2027 -1.0000 -1.0000 2255788 1582097004.70 151.4829 59.9944 32.0000 2.0056 2.0109 419.0355 420.3905 0.2028 -1.0000 -1.0000 2255850 1582097004.80 151.4829 59.9944 32.0000 2.0044 2.0097 419.1757 420.5335 0.2031 -1.0000 -1.0000 2255913 1582097004.90 151.4829 59.9944 32.0000 2.0049 2.0103 419.3934 420.7533 0.2036 -1.0000 -1.0000 2255991 1582097005.00 151.4829 59.9944 32.0000 2.0052 2.0106 419.1603 420.5286 0.2048 -1.0000 -1.0000 2256225 1582097005.10 151.4630 59.9945 32.0000 2.0055 2.0109 419.0503 420.4197 0.2047 -1.0000 -1.0000 2256288 1582097005.20 151.4630 59.9945 32.0000 2.0056 2.0110 419.0584 420.4199 0.2033 -1.0000 -1.0000 2256350 1582097005.30 151.4630 59.9945 32.0000 2.0046 2.0100 419.3312 420.6852 0.2023 -1.0000 -1.0000 2256413 1582097005.40 151.4630 59.9945 32.0000 2.0049 2.0102 419.2422 420.5932 0.2019 -1.0000 -1.0000 2256475 1582097005.50 151.4630 59.9945 32.0000 2.0053 2.0106 419.1520 420.4992 0.2014 -1.0000 -1.0000 2256725 1582097005.60 151.4667 59.9945 32.0000 2.0048 2.0101 419.1366 420.4821 0.2012 -1.0000 -1.0000 2256788 1582097005.70 151.4667 59.9945 32.0000 2.0051 2.0104 419.3021 420.6503 0.2018 -1.0000 -1.0000 2256850 1582097005.80 151.4667 59.9945 32.0000 2.0057 2.0110 419.1336 420.4840 0.2019 -1.0000 -1.0000 2256928 1582097005.90 151.4667 59.9945 32.0000 2.0054 2.0107 418.9676 420.3144 0.2015 -1.0000 -1.0000 2256991 1582097006.00 151.4667 59.9945 32.0000 2.0045 2.0098 419.2454 420.5942 0.2017 -1.0000 -1.0000 2257319 1582097006.10 151.5019 59.9945 32.0000 2.0046 2.0100 419.3807 420.7333 0.2023 -1.0000 -1.0000 2257382 1582097006.20 151.5019 59.9945 32.0000 2.0054 2.0107 419.2779 420.6373 0.2034 -1.0000 -1.0000 2257444 1582097006.30 151.5019 59.9945 32.0000 2.0057 2.0111 419.1573 420.5171 0.2031 -1.0000 -1.0000 2257507 1582097006.40 151.5019 59.9945 32.0000 2.0056 2.0110 419.1670 420.5206 0.2022 -1.0000 -1.0000 2257585 1582097006.50 151.5019 59.9945 32.0000 2.0053 2.0106 419.3166 420.6719 0.2027 -1.0000 -1.0000 2257647 1582097006.60 151.5019 59.9945 32.0000 2.0052 2.0105 419.3339 420.6908 0.2028 -1.0000 -1.0000 2257725 1582097006.70 151.5019 59.9945 32.0000 2.0056 2.0110 419.1320 420.4871 0.2026 -1.0000 -1.0000 2257788 1582097006.80 151.5019 59.9945 32.0000 2.0052 2.0106 419.2776 420.6311 0.2022 -1.0000 -1.0000 2257850 1582097006.90 151.5261 59.9945 32.0000 2.0049 2.0102 419.2288 420.5795 0.2020 -1.0000 -1.0000 2257928 1582097007.00 151.5721 59.9945 32.0000 2.0053 2.0106 419.2882 420.6439 0.2029 -1.0000 -1.0000 2257991 1582097007.10 151.5721 59.9945 32.0000 2.0061 2.0114 419.1380 420.4988 0.2035 -1.0000 -1.0000 2258053 1582097007.20 151.5721 59.9945 32.0000 2.0055 2.0108 419.1464 420.5046 0.2028 -1.0000 -1.0000 2258116 1582097007.30 151.5721 59.9945 32.0000 2.0048 2.0101 419.2651 420.6170 0.2019 -1.0000 -1.0000 2258178 1582097007.40 151.4895 59.9945 32.0000 2.0058 2.0111 419.1363 420.4884 0.2024 -1.0000 -1.0000 2258241 1582097007.50 151.4895 59.9945 32.0000 2.0048 2.0101 419.0285 420.3839 0.2027 -1.0000 -1.0000 2259085 1582097007.60 151.4895 59.9945 32.0000 2.0048 2.0102 419.2019 420.5578 0.2027 -1.0000 -1.0000 2259147 1582097007.70 151.4895 59.9945 32.0000 2.0042 2.0095 419.2844 420.6412 0.2029 -1.0000 -1.0000 2259210 1582097007.80 151.4895 59.9945 32.0000 2.0053 2.0106 419.3825 420.7410 0.2031 -1.0000 -1.0000 2259288 1582097007.90 151.4837 59.9945 32.0000 2.0064 2.0118 419.2117 420.5711 0.2032 -1.0000 -1.0000 2259350 1582097008.00 151.4872 59.9945 32.0000 2.0053 2.0107 419.1870 420.5427 0.2024 -1.0000 -1.0000 2259413 1582097008.10 151.4872 59.9945 32.0000 2.0046 2.0099 419.2992 420.6566 0.2031 -1.0000 -1.0000 2259491 1582097008.20 151.4872 59.9945 32.0000 2.0055 2.0109 419.2848 420.6459 0.2035 -1.0000 -1.0000 2259553 1582097008.30 151.5437 59.9945 32.0000 2.0063 2.0116 419.1537 420.5126 0.2030 -1.0000 -1.0000 2259616 1582097008.40 151.5437 59.9945 32.0000 2.0063 2.0117 419.1430 420.4963 0.2023 -1.0000 -1.0000 2259678 1582097008.50 151.5437 59.9945 32.0000 2.0049 2.0102 419.2931 420.6486 0.2027 -1.0000 -1.0000 2259741 1582097008.60 151.5437 59.9945 32.0000 2.0049 2.0103 419.3117 420.6676 0.2025 -1.0000 -1.0000 2259819 1582097008.70 151.5437 59.9945 32.0000 2.0059 2.0112 419.1425 420.4943 0.2020 -1.0000 -1.0000 2259882 1582097008.80 151.5229 59.9945 32.0000 2.0056 2.0109 419.1180 420.4665 0.2016 -1.0000 -1.0000 2259944 1582097008.90 151.5069 59.9945 32.0000 2.0060 2.0113 419.1947 420.5421 0.2014 -1.0000 -1.0000 2300022 1582097009.00 151.5069 59.9945 32.0000 2.0048 2.0101 419.2528 420.5997 0.2014 -1.0000 -1.0000 2300085 1582097009.10 151.5069 59.9945 32.0000 2.0052 2.0105 419.2263 420.5729 0.2012 -1.0000 -1.0000 2300319 1582097009.20 151.5069 59.9945 32.0000 2.0055 2.0108 419.0991 420.4437 0.2011 -1.0000 -1.0000 2300397 1582097009.30 151.5069 59.9945 32.0000 2.0056 2.0109 419.1059 420.4503 0.2010 -1.0000 -1.0000 2300444 1582097009.40 151.5069 59.9945 32.0000 2.0056 2.0109 419.2457 420.5901 0.2010 -1.0000 -1.0000 2300522 1582097009.50 151.5069 59.9945 32.0000 2.0061 2.0114 419.3260 420.6714 0.2012 -1.0000 -1.0000 2300585 1582097009.60 151.5069 59.9945 32.0000 2.0055 2.0108 419.1736 420.5240 0.2022 -1.0000 -1.0000 2300819 1582097009.70 151.5069 59.9945 32.0000 2.0057 2.0110 419.2805 420.6331 0.2022 -1.0000 -1.0000 2300882 1582097009.80 151.5069 59.9945 32.0000 2.0056 2.0109 419.2725 420.6237 0.2019 -1.0000 -1.0000 2300960 1582097009.90 151.5069 59.9945 32.0000 2.0055 2.0108 419.3916 420.7404 0.2016 -1.0000 -1.0000 2301022 1582097010.00 151.5069 59.9945 32.0000 2.0053 2.0106 419.1154 420.4656 0.2020 -1.0000 -1.0000 2301085 1582097010.10 151.4418 59.9952 32.0000 2.0060 2.0113 419.1120 420.4656 0.2025 -1.0000 -1.0000 2301163 1582097010.20 151.4418 59.9952 32.0000 2.0058 2.0111 419.2945 420.6521 0.2031 -1.0000 -1.0000 2301647 1582097010.30 151.4418 59.9952 32.0000 2.0055 2.0109 419.4065 420.7705 0.2041 -1.0000 -1.0000 2301710 1582097010.40 151.4418 59.9952 32.0000 2.0060 2.0114 419.2416 420.6090 0.2046 -1.0000 -1.0000 2301788 1582097010.50 151.4418 59.9952 32.0000 2.0057 2.0111 419.1369 420.5082 0.2051 -1.0000 -1.0000 2301850 1582097010.60 151.4418 59.9952 32.0000 2.0052 2.0106 419.2713 420.6465 0.2057 -1.0000 -1.0000 2301913 1582097010.70 151.5329 59.9952 32.0000 2.0055 2.0109 419.3968 420.7739 0.2058 -1.0000 -1.0000 2302194 1582097010.80 151.5329 59.9952 32.0000 2.0062 2.0117 419.2625 420.6383 0.2056 -1.0000 -1.0000 2302257 1582097010.90 151.5329 59.9952 32.0000 2.0052 2.0106 419.0696 420.4421 0.2052 -1.0000 -1.0000 2302335 1582097011.00 151.5329 59.9952 32.0000 2.0049 2.0103 419.1548 420.5225 0.2044 -1.0000 -1.0000 2302397 1582097011.10 151.5245 59.9952 32.0000 2.0054 2.0108 419.1962 420.5610 0.2040 -1.0000 -1.0000 2302460 1582097011.20 151.4877 59.9952 32.0000 2.0049 2.0102 419.3347 420.6976 0.2036 -1.0000 -1.0000 2302522 1582097011.30 151.4877 59.9952 32.0000 2.0055 2.0109 419.1882 420.5458 0.2027 -1.0000 -1.0000 2302585 1582097011.40 151.4877 59.9952 32.0000 2.0055 2.0108 419.3202 420.6702 0.2015 -1.0000 -1.0000 2302647 1582097011.50 151.4877 59.9952 32.0000 2.0038 2.0091 419.3417 420.6863 0.2010 -1.0000 -1.0000 2302725 1582097011.60 151.4877 59.9952 32.0000 2.0045 2.0098 419.4063 420.7506 0.2009 -1.0000 -1.0000 2302788 1582097011.70 151.4078 59.9952 32.0000 2.0057 2.0109 419.1748 420.5213 0.2013 -1.0000 -1.0000 2302850 1582097011.80 151.4078 59.9952 32.0000 2.0053 2.0106 419.1920 420.5380 0.2014 -1.0000 -1.0000 2302929 1582097011.90 151.4078 59.9952 32.0000 2.0051 2.0104 419.3977 420.7454 0.2014 -1.0000 -1.0000 2302991 1582097012.00 151.4078 59.9952 32.0000 2.0049 2.0102 419.3032 420.6495 0.2013 -1.0000 -1.0000 2303053 1582097012.10 151.4078 59.9952 32.0000 2.0046 2.0099 419.2105 420.5610 0.2022 -1.0000 -1.0000 2303116 1582097012.20 151.4362 59.9952 32.0000 2.0051 2.0105 419.1445 420.5023 0.2032 -1.0000 -1.0000 2303210 1582097012.30 151.4640 59.9952 32.0000 2.0046 2.0100 419.3405 420.7004 0.2030 -1.0000 -1.0000 2303272 1582097012.40 151.4640 59.9952 32.0000 2.0041 2.0094 419.3457 420.6953 0.2015 -1.0000 -1.0000 2303350 1582097012.50 151.4640 59.9952 32.0000 2.0039 2.0092 419.2206 420.5641 0.2007 -1.0000 -1.0000 2303413 1582097012.60 151.4640 59.9952 32.0000 2.0052 2.0105 419.1375 420.4781 0.2004 -1.0000 -1.0000 2303491 1582097012.70 151.4640 59.9952 32.0000 2.0049 2.0102 419.2648 420.6089 0.2011 -1.0000 -1.0000 2303725 1582097012.80 151.4640 59.9952 32.0000 2.0046 2.0099 419.3044 420.6517 0.2014 -1.0000 -1.0000 2303788 1582097012.90 151.4640 59.9952 32.0000 2.0054 2.0107 419.2296 420.5734 0.2007 -1.0000 -1.0000 2303850 1582097013.00 151.5430 59.9952 32.0000 2.0052 2.0105 419.2256 420.5685 0.2009 -1.0000 -1.0000 2303913 1582097013.10 151.5430 59.9952 32.0000 2.0039 2.0092 419.2142 420.5611 0.2016 -1.0000 -1.0000 2303975 1582097013.20 151.5430 59.9952 32.0000 2.0043 2.0096 419.3116 420.6638 0.2022 -1.0000 -1.0000 2304319 1582097013.30 151.5430 59.9952 32.0000 2.0054 2.0107 419.1513 420.4978 0.2011 -1.0000 -1.0000 2304382 1582097013.40 151.5430 59.9952 32.0000 2.0053 2.0105 419.1009 420.4392 0.1999 -1.0000 -1.0000 2304444 1582097013.50 151.5430 59.9952 32.0000 2.0052 2.0104 419.0678 420.4013 0.1993 -1.0000 -1.0000 2304507 1582097013.60 151.4551 59.9952 32.0000 2.0054 2.0106 419.2762 420.6063 0.1988 -1.0000 -1.0000 2304585 1582097013.70 151.4551 59.9952 32.0000 2.0049 2.0102 419.1036 420.4330 0.1988 -1.0000 -1.0000 2304975 1582097013.80 151.4551 59.9952 32.0000 2.0049 2.0101 419.1508 420.4797 0.1988 -1.0000 -1.0000 2305038 1582097013.90 151.4551 59.9952 32.0000 2.0045 2.0097 419.2225 420.5566 0.1997 -1.0000 -1.0000 2305101 1582097014.00 151.4551 59.9952 32.0000 2.0046 2.0099 419.3584 420.6979 0.2003 -1.0000 -1.0000 2305163 1582097014.10 151.4264 59.9952 32.0000 2.0049 2.0102 419.2728 420.6128 0.2002 -1.0000 -1.0000 2305257 1582097014.20 151.4250 59.9952 32.0000 2.0054 2.0107 419.1317 420.4678 0.1998 -1.0000 -1.0000 2305491 1582097014.30 151.4250 59.9952 32.0000 2.0049 2.0102 419.1390 420.4734 0.1996 -1.0000 -1.0000 2305553 1582097014.40 151.4250 59.9952 32.0000 2.0047 2.0099 419.2891 420.6241 0.1995 -1.0000 -1.0000 2305616 1582097014.50 151.4250 59.9952 32.0000 2.0051 2.0103 419.2899 420.6214 0.1989 -1.0000 -1.0000 2305678 1582097014.60 151.4250 59.9952 32.0000 2.0055 2.0108 419.3031 420.6347 0.1991 -1.0000 -1.0000 2305757 1582097014.70 151.4631 59.9952 32.0000 2.0060 2.0112 419.1066 420.4376 0.1990 -1.0000 -1.0000 2305819 1582097014.80 151.4744 59.9953 32.0000 2.0057 2.0109 419.2848 420.6152 0.1988 -1.0000 -1.0000 2305882 1582097014.90 151.4744 59.9953 32.0000 2.0056 2.0108 419.2255 420.5542 0.1986 -1.0000 -1.0000 2305960 1582097015.00 151.4744 59.9953 32.0000 2.0057 2.0109 419.1752 420.5040 0.1987 -1.0000 -1.0000 2306022 1582097015.10 151.4744 59.9953 32.0000 2.0060 2.0112 419.2253 420.5554 0.1989 -1.0000 -1.0000 2306085 1582097015.20 151.5225 59.9953 32.0000 2.0045 2.0097 419.4044 420.7373 0.1993 -1.0000 -1.0000 2306147 1582097015.30 151.5225 59.9953 32.0000 2.0046 2.0098 419.2733 420.6056 0.1991 -1.0000 -1.0000 2306288 1582097015.40 151.5225 59.9953 32.0000 2.0055 2.0107 419.1470 420.4762 0.1988 -1.0000 -1.0000 2306350 1582097015.50 151.5225 59.9953 32.0000 2.0054 2.0106 419.1971 420.5265 0.1987 -1.0000 -1.0000 2306428 1582097015.60 151.5225 59.9953 32.0000 2.0042 2.0095 419.3729 420.7026 0.1988 -1.0000 -1.0000 2306491 1582097015.70 151.4521 59.9953 32.0000 2.0052 2.0104 419.3333 420.6644 0.1989 -1.0000 -1.0000 2306553 1582097015.80 151.4287 59.9953 32.0000 2.0052 2.0104 419.2551 420.5835 0.1985 -1.0000 -1.0000 2306835 1582097015.90 151.4287 59.9953 32.0000 2.0054 2.0106 419.1404 420.4656 0.1982 -1.0000 -1.0000 2306897 1582097016.00 151.4287 59.9953 32.0000 2.0046 2.0098 419.3117 420.6377 0.1985 -1.0000 -1.0000 2306960 1582097016.10 151.4287 59.9953 32.0000 2.0043 2.0096 419.3575 420.6890 0.1991 -1.0000 -1.0000 2307038 1582097016.20 151.4287 59.9953 32.0000 2.0048 2.0100 419.2938 420.6296 0.1998 -1.0000 -1.0000 2307101 1582097016.30 151.4089 59.9953 32.0000 2.0054 2.0107 419.1356 420.4727 0.1999 -1.0000 -1.0000 2307319 1582097016.40 151.4089 59.9953 32.0000 2.0053 2.0106 419.2324 420.5681 0.1996 -1.0000 -1.0000 2307397 1582097016.50 151.4089 59.9953 32.0000 2.0052 2.0104 419.3611 420.6946 0.1992 -1.0000 -1.0000 2307460 1582097016.60 151.4089 59.9953 32.0000 2.0050 2.0103 419.3124 420.6471 0.1998 -1.0000 -1.0000 2307522 1582097016.70 151.4089 59.9953 32.0000 2.0050 2.0103 419.2547 420.5962 0.2006 -1.0000 -1.0000 2307585 1582097016.80 151.4710 59.9953 32.0000 2.0054 2.0107 419.2770 420.6186 0.2005 -1.0000 -1.0000 2308335 1582097016.90 151.4710 59.9953 32.0000 2.0047 2.0100 419.4998 420.8433 0.2009 -1.0000 -1.0000 2308413 1582097017.00 151.4710 59.9953 32.0000 2.0048 2.0101 419.3505 420.6992 0.2018 -1.0000 -1.0000 2308475 1582097017.10 151.4710 59.9953 32.0000 2.0053 2.0106 419.2604 420.6114 0.2019 -1.0000 -1.0000 2308538 1582097017.20 151.4710 59.9953 32.0000 2.0050 2.0104 419.3421 420.6895 0.2012 -1.0000 -1.0000 2308600 1582097017.30 151.4904 59.9953 32.0000 2.0056 2.0109 419.4226 420.7702 0.2013 -1.0000 -1.0000 2308804 1582097017.40 151.5471 59.9953 32.0000 2.0056 2.0109 419.1575 420.5026 0.2013 -1.0000 -1.0000 2308866 1582097017.50 151.5471 59.9953 32.0000 2.0051 2.0105 419.1736 420.5234 0.2020 -1.0000 -1.0000 2308944 1582097017.60 151.5471 59.9953 32.0000 2.0052 2.0105 419.3687 420.7231 0.2023 -1.0000 -1.0000 2309007 1582097017.70 151.5471 59.9953 32.0000 2.0048 2.0101 419.3662 420.7142 0.2011 -1.0000 -1.0000 2309069 1582097017.80 151.5471 59.9953 32.0000 2.0054 2.0107 419.2676 420.6049 0.1997 -1.0000 -1.0000 2309132 1582097017.90 151.4990 59.9953 32.0000 2.0058 2.0110 419.0710 420.4067 0.1996 -1.0000 -1.0000 2309194 1582097018.00 151.4990 59.9953 32.0000 2.0050 2.0102 419.1875 420.5204 0.1993 -1.0000 -1.0000 2309257 1582097018.10 151.4990 59.9953 32.0000 2.0054 2.0106 419.3183 420.6512 0.1992 -1.0000 -1.0000 2309335 1582097018.20 151.4990 59.9953 32.0000 2.0055 2.0107 419.3485 420.6808 0.1992 -1.0000 -1.0000 2309397 1582097018.30 151.4990 59.9953 32.0000 2.0058 2.0111 419.2017 420.5345 0.1993 -1.0000 -1.0000 2309569 1582097018.40 151.5636 59.9953 32.0000 2.0056 2.0109 419.2509 420.5831 0.1991 -1.0000 -1.0000 2309647 1582097018.50 151.5772 59.9953 32.0000 2.0048 2.0100 419.3140 420.6460 0.1991 -1.0000 -1.0000 2309710 1582097018.60 151.5772 59.9953 32.0000 2.0061 2.0114 419.2756 420.6048 0.1986 -1.0000 -1.0000 2309788 1582097018.70 151.5772 59.9953 32.0000 2.0059 2.0111 419.2161 420.5412 0.1980 -1.0000 -1.0000 2309850 1582097018.80 151.5772 59.9953 32.0000 2.0056 2.0108 419.2708 420.5958 0.1982 -1.0000 -1.0000 2310069 1582097018.90 151.5772 59.9953 32.0000 2.0050 2.0102 419.3685 420.6975 0.1988 -1.0000 -1.0000 2310147 1582097019.00 151.5772 59.9953 32.0000 2.0046 2.0099 419.2347 420.5664 0.1991 -1.0000 -1.0000 2310210 1582097019.10 151.5772 59.9953 32.0000 2.0061 2.0114 419.2250 420.5543 0.1986 -1.0000 -1.0000 2310272 1582097019.20 151.5772 59.9953 32.0000 2.0054 2.0106 419.0881 420.4128 0.1980 -1.0000 -1.0000 2310350 1582097019.30 151.5772 59.9953 32.0000 2.0048 2.0100 419.0925 420.4136 0.1975 -1.0000 -1.0000 2310569 1582097019.40 151.5772 59.9953 32.0000 2.0047 2.0099 419.1768 420.4994 0.1979 -1.0000 -1.0000 2310632 1582097019.50 151.5772 59.9953 32.0000 2.0055 2.0107 419.1884 420.5104 0.1977 -1.0000 -1.0000 2310710 1582097019.60 151.5772 59.9953 32.0000 2.0058 2.0110 419.0966 420.4186 0.1977 -1.0000 -1.0000 2310772 1582097019.70 151.5417 59.9953 32.0000 2.0046 2.0098 419.1356 420.4573 0.1977 -1.0000 -1.0000 2310835 1582097019.80 151.3941 59.9956 32.0000 2.0044 2.0096 419.3514 420.6760 0.1981 -1.0000 -1.0000 2310913 1582097019.90 151.3941 59.9956 32.0000 2.0039 2.0092 419.2895 420.6175 0.1987 -1.0000 -1.0000 2311085 1582097020.00 151.3941 59.9956 32.0000 2.0048 2.0100 419.2176 420.5481 0.1989 -1.0000 -1.0000 2311147 1582097020.10 151.3941 59.9956 32.0000 2.0055 2.0107 419.0796 420.4089 0.1987 -1.0000 -1.0000 2311225 1582097020.20 151.3941 59.9956 32.0000 2.0049 2.0101 419.2892 420.6163 0.1984 -1.0000 -1.0000 2311288 1582097020.30 151.3899 59.9956 32.0000 2.0039 2.0092 419.3682 420.6962 0.1985 -1.0000 -1.0000 2311350 1582097020.40 151.3647 59.9956 32.0000 2.0044 2.0096 419.3512 420.6832 0.1991 -1.0000 -1.0000 2311616 1582097020.50 151.3647 59.9956 32.0000 2.0049 2.0102 419.1911 420.5215 0.1988 -1.0000 -1.0000 2311678 1582097020.60 151.3647 59.9956 32.0000 2.0049 2.0101 419.1817 420.5094 0.1984 -1.0000 -1.0000 2311757 1582097020.70 151.3647 59.9956 32.0000 2.0048 2.0101 419.3196 420.6461 0.1983 -1.0000 -1.0000 2311819 1582097020.80 151.3647 59.9956 32.0000 2.0046 2.0098 419.3575 420.6840 0.1982 -1.0000 -1.0000 2311882 1582097020.90 151.5328 59.9956 32.0000 2.0067 2.0119 419.2936 420.6202 0.1983 -1.0000 -1.0000 2312225 1582097021.00 151.5328 59.9956 32.0000 2.0055 2.0107 419.1250 420.4519 0.1985 -1.0000 -1.0000 2312288 1582097021.10 151.5328 59.9956 32.0000 2.0052 2.0104 419.1670 420.4979 0.1992 -1.0000 -1.0000 2312350 1582097021.20 151.5328 59.9956 32.0000 2.0048 2.0100 419.3162 420.6506 0.1995 -1.0000 -1.0000 2312413 1582097021.30 151.5328 59.9956 32.0000 2.0046 2.0098 419.1512 420.4819 0.1989 -1.0000 -1.0000 2312475 1582097021.40 151.5624 59.9956 32.0000 2.0055 2.0107 419.0856 420.4171 0.1995 -1.0000 -1.0000 2312710 1582097021.50 151.5647 59.9956 32.0000 2.0055 2.0108 419.0673 420.4082 0.2007 -1.0000 -1.0000 2312788 1582097021.60 151.5647 59.9956 32.0000 2.0050 2.0102 419.2736 420.6163 0.2008 -1.0000 -1.0000 2312850 1582097021.70 151.5647 59.9956 32.0000 2.0051 2.0104 419.1265 420.4733 0.2018 -1.0000 -1.0000 2312913 1582097021.80 151.5647 59.9956 32.0000 2.0054 2.0108 419.1142 420.4681 0.2023 -1.0000 -1.0000 2312991 1582097021.90 151.5647 59.9956 32.0000 2.0054 2.0107 419.1738 420.5215 0.2012 -1.0000 -1.0000 2313210 1582097022.00 151.5480 59.9956 32.0000 2.0051 2.0104 419.2257 420.5665 0.2002 -1.0000 -1.0000 2313272 1582097022.10 151.5480 59.9956 32.0000 2.0055 2.0108 419.2465 420.5814 0.1994 -1.0000 -1.0000 2313350 1582097022.20 151.5480 59.9956 32.0000 2.0056 2.0109 419.0955 420.4261 0.1989 -1.0000 -1.0000 2313413 1582097022.30 151.5480 59.9956 32.0000 2.0050 2.0102 419.2602 420.5889 0.1986 -1.0000 -1.0000 2313475 1582097022.40 151.5480 59.9956 32.0000 2.0056 2.0108 419.4062 420.7324 0.1980 -1.0000 -1.0000 2313710 1582097022.50 151.4204 59.9956 32.0000 2.0055 2.0107 419.2715 420.5927 0.1975 -1.0000 -1.0000 2313772 1582097022.60 151.4204 59.9956 32.0000 2.0059 2.0111 419.1899 420.5116 0.1976 -1.0000 -1.0000 2313850 1582097022.70 151.4204 59.9956 32.0000 2.0060 2.0112 419.0461 420.3654 0.1974 -1.0000 -1.0000 2313913 1582097022.80 151.4204 59.9956 32.0000 2.0051 2.0103 419.2338 420.5564 0.1980 -1.0000 -1.0000 2313975 1582097022.90 151.4204 59.9956 32.0000 2.0056 2.0108 419.3058 420.6330 0.1985 -1.0000 -1.0000 2314210 1582097023.00 151.4294 59.9956 32.0000 2.0056 2.0109 419.2503 420.5767 0.1982 -1.0000 -1.0000 2314272 1582097023.10 151.4637 59.9956 32.0000 2.0064 2.0116 419.0916 420.4164 0.1982 -1.0000 -1.0000 2314335 1582097023.20 151.4637 59.9956 32.0000 2.0054 2.0106 419.2042 420.5271 0.1977 -1.0000 -1.0000 2314413 1582097023.30 151.4637 59.9956 32.0000 2.0046 2.0098 419.3884 420.7078 0.1971 -1.0000 -1.0000 2314475 1582097023.40 151.4637 59.9956 32.0000 2.0048 2.0100 419.3555 420.6729 0.1969 -1.0000 -1.0000 2314538 1582097023.50 151.4637 59.9956 32.0000 2.0053 2.0105 419.1813 420.5000 0.1973 -1.0000 -1.0000 2314819 1582097023.60 151.5014 59.9956 32.0000 2.0054 2.0106 419.2307 420.5535 0.1978 -1.0000 -1.0000 2314882 1582097023.70 151.5014 59.9956 32.0000 2.0049 2.0101 419.2836 420.6079 0.1981 -1.0000 -1.0000 2314944 1582097023.80 151.5014 59.9956 32.0000 2.0040 2.0092 419.3186 420.6460 0.1985 -1.0000 -1.0000 2315022 1582097023.90 151.5014 59.9956 32.0000 2.0043 2.0095 419.2277 420.5572 0.1989 -1.0000 -1.0000 2315085 1582097024.00 151.5014 59.9956 32.0000 2.0044 2.0096 419.0909 420.4231 0.1992 -1.0000 -1.0000 2315210 1582097024.10 151.3829 59.9956 32.0000 2.0045 2.0097 419.3281 420.6609 0.1992 -1.0000 -1.0000 2315288 1582097024.20 151.3737 59.9956 32.0000 2.0050 2.0102 419.3397 420.6747 0.1997 -1.0000 -1.0000 2315350 1582097024.30 151.3737 59.9956 32.0000 2.0051 2.0104 419.1128 420.4521 0.2003 -1.0000 -1.0000 2315413 1582097024.40 151.3737 59.9956 32.0000 2.0045 2.0098 419.1946 420.5324 0.1998 -1.0000 -1.0000 2315475 1582097024.50 151.3737 59.9956 32.0000 2.0042 2.0094 419.3652 420.6994 0.1994 -1.0000 -1.0000 2315538 1582097024.60 151.3761 59.9956 32.0000 2.0047 2.0100 419.2344 420.5682 0.1994 -1.0000 -1.0000 2315616 1582097024.70 151.3887 59.9958 32.0000 2.0058 2.0110 419.1468 420.4812 0.1995 -1.0000 -1.0000 2315678 1582097024.80 151.3887 59.9958 32.0000 2.0046 2.0099 419.2055 420.5373 0.1990 -1.0000 -1.0000 2315741 1582097024.90 151.3887 59.9958 32.0000 2.0043 2.0095 419.3456 420.6729 0.1982 -1.0000 -1.0000 2315819 1582097025.00 151.3887 59.9958 32.0000 2.0050 2.0102 419.3977 420.7220 0.1979 -1.0000 -1.0000 2316085 1582097025.10 151.3887 59.9958 32.0000 2.0065 2.0117 419.2223 420.5451 0.1978 -1.0000 -1.0000 2316147 1582097025.20 151.4329 59.9958 32.0000 2.0054 2.0106 419.2708 420.5934 0.1977 -1.0000 -1.0000 2316225 1582097025.30 151.4329 59.9958 32.0000 2.0051 2.0103 419.4262 420.7484 0.1976 -1.0000 -1.0000 2316288 1582097025.40 151.4329 59.9958 32.0000 2.0053 2.0105 419.1775 420.4996 0.1978 -1.0000 -1.0000 2316350 1582097025.50 151.4329 59.9958 32.0000 2.0057 2.0110 419.1540 420.4786 0.1982 -1.0000 -1.0000 2316585 1582097025.60 151.4329 59.9958 32.0000 2.0046 2.0099 419.1874 420.5133 0.1983 -1.0000 -1.0000 2316647 1582097025.70 151.4550 59.9958 32.0000 2.0053 2.0105 419.4273 420.7565 0.1989 -1.0000 -1.0000 2316710 1582097025.80 151.4572 59.9958 32.0000 2.0044 2.0097 419.3244 420.6579 0.1993 -1.0000 -1.0000 2316788 1582097025.90 151.4572 59.9958 32.0000 2.0053 2.0106 419.0967 420.4304 0.1996 -1.0000 -1.0000 2316850 1582097026.00 151.4572 59.9958 32.0000 2.0046 2.0098 419.1486 420.4827 0.1994 -1.0000 -1.0000 2316913 1582097026.10 151.4572 59.9958 32.0000 2.0049 2.0101 419.2270 420.5600 0.1993 -1.0000 -1.0000 2317101 1582097026.20 151.4572 59.9958 32.0000 2.0046 2.0098 419.2297 420.5682 0.2005 -1.0000 -1.0000 2317163 1582097026.30 151.4676 59.9958 32.0000 2.0051 2.0104 419.0783 420.4279 0.2020 -1.0000 -1.0000 2317225 1582097026.40 151.4676 59.9958 32.0000 2.0055 2.0108 419.1010 420.4541 0.2026 -1.0000 -1.0000 2317288 1582097026.50 151.4676 59.9958 32.0000 2.0047 2.0101 419.1721 420.5346 0.2042 -1.0000 -1.0000 2317366 1582097026.60 151.4676 59.9958 32.0000 2.0038 2.0092 419.2158 420.5981 0.2071 -1.0000 -1.0000 2317601 1582097026.70 151.4676 59.9958 32.0000 2.0054 2.0108 419.2617 420.6534 0.2081 -1.0000 -1.0000 2317663 1582097026.80 151.4185 59.9958 32.0000 2.0049 2.0104 419.1667 420.5570 0.2077 -1.0000 -1.0000 2317725 1582097026.90 151.4167 59.9958 32.0000 2.0054 2.0108 419.1668 420.5430 0.2052 -1.0000 -1.0000 2317803 1582097027.00 151.4167 59.9958 32.0000 2.0051 2.0104 419.1823 420.5407 0.2028 -1.0000 -1.0000 2317866 1582097027.10 151.4167 59.9958 32.0000 2.0038 2.0091 419.3294 420.6800 0.2018 -1.0000 -1.0000 2318116 1582097027.20 151.4167 59.9958 32.0000 2.0048 2.0101 419.3879 420.7380 0.2018 -1.0000 -1.0000 2318194 1582097027.30 151.4167 59.9958 32.0000 2.0051 2.0104 419.1935 420.5422 0.2016 -1.0000 -1.0000 2318257 1582097027.40 151.4446 59.9958 32.0000 2.0057 2.0110 419.2835 420.6292 0.2010 -1.0000 -1.0000 2318319 1582097027.50 151.4446 59.9958 32.0000 2.0046 2.0099 419.3389 420.6842 0.2011 -1.0000 -1.0000 2318382 1582097027.60 151.4446 59.9958 32.0000 2.0050 2.0103 419.1723 420.5184 0.2014 -1.0000 -1.0000 2319116 1582097027.70 151.4446 59.9958 32.0000 2.0053 2.0106 419.0909 420.4385 0.2015 -1.0000 -1.0000 2319179 1582097027.80 151.4446 59.9958 32.0000 2.0055 2.0108 419.1467 420.4959 0.2018 -1.0000 -1.0000 2319257 1582097027.90 151.5393 59.9958 32.0000 2.0046 2.0099 419.3134 420.6646 0.2019 -1.0000 -1.0000 2319319 1582097028.00 151.5393 59.9958 32.0000 2.0045 2.0098 419.2674 420.6160 0.2015 -1.0000 -1.0000 2319382 1582097028.10 151.5393 59.9958 32.0000 2.0048 2.0101 419.2577 420.6063 0.2017 -1.0000 -1.0000 2319460 1582097028.20 151.5393 59.9958 32.0000 2.0048 2.0101 419.0685 420.4170 0.2017 -1.0000 -1.0000 2319522 1582097028.30 151.5393 59.9958 32.0000 2.0044 2.0097 419.2038 420.5517 0.2014 -1.0000 -1.0000 2319585 1582097028.40 151.4955 59.9958 32.0000 2.0048 2.0101 419.3093 420.6588 0.2019 -1.0000 -1.0000 2319663 1582097028.50 151.4542 59.9958 32.0000 2.0047 2.0100 419.2325 420.5864 0.2023 -1.0000 -1.0000 2319725 1582097028.60 151.4542 59.9958 32.0000 2.0050 2.0103 419.1572 420.5089 0.2021 -1.0000 -1.0000 2319835 1582097028.70 151.4542 59.9958 32.0000 2.0045 2.0098 419.2229 420.5758 0.2023 -1.0000 -1.0000 2319897 1582097028.80 151.4542 59.9958 32.0000 2.0043 2.0096 419.2725 420.6334 0.2034 -1.0000 -1.0000 2319960 1582097028.90 151.4542 59.9958 32.0000 2.0050 2.0104 419.3260 420.6858 0.2031 -1.0000 -1.0000 2320022 1582097029.00 151.4117 59.9958 32.0000 2.0058 2.0111 419.1219 420.4796 0.2030 -1.0000 -1.0000 2320085 1582097029.10 151.4117 59.9958 32.0000 2.0047 2.0101 419.1246 420.4828 0.2031 -1.0000 -1.0000 2320147 1582097029.20 151.4117 59.9958 32.0000 2.0044 2.0097 419.1704 420.5262 0.2026 -1.0000 -1.0000 2320335 1582097029.30 151.4117 59.9958 32.0000 2.0038 2.0091 419.3252 420.6754 0.2016 -1.0000 -1.0000 2320397 1582097029.40 151.4117 59.9958 32.0000 2.0056 2.0109 419.3403 420.6824 0.2004 -1.0000 -1.0000 2320460 1582097029.50 151.4117 59.9958 32.0000 2.0059 2.0112 419.1891 420.5262 0.1998 -1.0000 -1.0000 2320538 1582097029.60 151.4876 59.9955 32.0000 2.0058 2.0110 419.1515 420.4856 0.1994 -1.0000 -1.0000 2320600 1582097029.70 151.6030 59.9950 32.0000 2.0051 2.0104 419.3605 420.6980 0.2000 -1.0000 -1.0000 2320835 1582097029.80 151.6030 59.9950 32.0000 2.0061 2.0114 419.3108 420.6489 0.2000 -1.0000 -1.0000 2320913 1582097029.90 151.6030 59.9950 32.0000 2.0063 2.0115 419.2039 420.5399 0.1997 -1.0000 -1.0000 2320976 1582097030.00 151.6030 59.9950 32.0000 2.0061 2.0114 419.1135 420.4458 0.1991 -1.0000 -1.0000 2321038 1582097030.10 151.6030 59.9950 32.0000 2.0057 2.0109 419.3733 420.7043 0.1990 -1.0000 -1.0000 2321101 1582097030.20 151.5499 59.9950 32.0000 2.0061 2.0113 419.2928 420.6247 0.1992 -1.0000 -1.0000 2321382 1582097030.30 151.5499 59.9950 32.0000 2.0058 2.0110 419.0741 420.4084 0.1997 -1.0000 -1.0000 2321444 1582097030.40 151.5499 59.9950 32.0000 2.0044 2.0097 419.1457 420.4883 0.2009 -1.0000 -1.0000 2321522 1582097030.50 151.5499 59.9950 32.0000 2.0042 2.0095 419.4354 420.7824 0.2011 -1.0000 -1.0000 2321569 1582097030.60 151.5499 59.9950 32.0000 2.0046 2.0099 419.3568 420.6980 0.2003 -1.0000 -1.0000 2321647 1582097030.70 151.5131 59.9950 32.0000 2.0059 2.0112 419.1988 420.5385 0.2003 -1.0000 -1.0000 2322585 1582097030.80 151.5088 59.9950 32.0000 2.0056 2.0109 419.2114 420.5495 0.2000 -1.0000 -1.0000 2322647 1582097030.90 151.5088 59.9950 32.0000 2.0050 2.0103 419.3067 420.6447 0.2001 -1.0000 -1.0000 2322725 1582097031.00 151.5088 59.9950 32.0000 2.0046 2.0098 419.4224 420.7657 0.2010 -1.0000 -1.0000 2322788 1582097031.10 151.5088 59.9950 32.0000 2.0061 2.0114 419.2360 420.5853 0.2016 -1.0000 -1.0000 2322850 1582097031.20 151.5088 59.9950 32.0000 2.0050 2.0103 419.1480 420.4913 0.2005 -1.0000 -1.0000 2322929 1582097031.30 151.4490 59.9950 32.0000 2.0047 2.0100 419.3617 420.6993 0.1998 -1.0000 -1.0000 2322991 1582097031.40 151.4490 59.9950 32.0000 2.0049 2.0101 419.4007 420.7354 0.1992 -1.0000 -1.0000 2323053 1582097031.50 151.4490 59.9950 32.0000 2.0057 2.0109 419.2716 420.6008 0.1987 -1.0000 -1.0000 2323132 1582097031.60 151.4490 59.9950 32.0000 2.0057 2.0109 419.1423 420.4717 0.1988 -1.0000 -1.0000 2323194 1582097031.70 151.4490 59.9950 32.0000 2.0053 2.0106 419.1677 420.5047 0.2003 -1.0000 -1.0000 2323257 1582097031.80 151.4503 59.9950 32.0000 2.0049 2.0102 419.3616 420.7079 0.2014 -1.0000 -1.0000 2323319 1582097031.90 151.4503 59.9950 32.0000 2.0053 2.0106 419.3340 420.6816 0.2014 -1.0000 -1.0000 2323382 1582097032.00 151.4503 59.9950 32.0000 2.0055 2.0108 419.2627 420.6060 0.2007 -1.0000 -1.0000 2323444 1582097032.10 151.4503 59.9950 32.0000 2.0053 2.0106 419.2870 420.6310 0.2009 -1.0000 -1.0000 2323522 1582097032.20 151.4503 59.9950 32.0000 2.0044 2.0097 419.4168 420.7599 0.2007 -1.0000 -1.0000 2323585 1582097032.30 151.4948 59.9950 32.0000 2.0048 2.0101 419.3588 420.6994 0.2003 -1.0000 -1.0000 2323647 1582097032.40 151.5801 59.9950 32.0000 2.0056 2.0108 419.1666 420.5077 0.2007 -1.0000 -1.0000 2323725 1582097032.50 151.5801 59.9950 32.0000 2.0057 2.0109 419.1513 420.4945 0.2008 -1.0000 -1.0000 2323788 1582097032.60 151.5801 59.9950 32.0000 2.0059 2.0112 419.1074 420.4557 0.2018 -1.0000 -1.0000 2323850 1582097032.70 151.5801 59.9950 32.0000 2.0050 2.0104 419.3601 420.7112 0.2018 -1.0000 -1.0000 2323913 1582097032.80 151.5801 59.9950 32.0000 2.0049 2.0102 419.3780 420.7225 0.2006 -1.0000 -1.0000 2323975 1582097032.90 151.5724 59.9950 32.0000 2.0049 2.0101 419.1682 420.5050 0.1998 -1.0000 -1.0000 2324053 1582097033.00 151.5724 59.9950 32.0000 2.0062 2.0115 419.1190 420.4528 0.1995 -1.0000 -1.0000 2324116 1582097033.10 151.5724 59.9950 32.0000 2.0052 2.0105 419.2429 420.5783 0.1998 -1.0000 -1.0000 2324178 1582097033.20 151.5724 59.9950 32.0000 2.0053 2.0106 419.2956 420.6322 0.1998 -1.0000 -1.0000 2324257 1582097033.30 151.5724 59.9950 32.0000 2.0059 2.0112 419.1614 420.4971 0.1997 -1.0000 -1.0000 2324319 1582097033.40 151.5404 59.9950 32.0000 2.0055 2.0108 419.1333 420.4657 0.1991 -1.0000 -1.0000 2324382 1582097033.50 151.5136 59.9950 32.0000 2.0048 2.0100 419.2710 420.6040 0.1994 -1.0000 -1.0000 2324444 1582097033.60 151.5136 59.9950 32.0000 2.0051 2.0103 419.3988 420.7375 0.2002 -1.0000 -1.0000 2324507 1582097033.70 151.5136 59.9950 32.0000 2.0054 2.0107 419.2836 420.6259 0.2007 -1.0000 -1.0000 2324569 1582097033.80 151.5136 59.9950 32.0000 2.0055 2.0108 419.2570 420.5997 0.2007 -1.0000 -1.0000 2325632 1582097033.90 151.5136 59.9950 32.0000 2.0057 2.0110 419.2051 420.5433 0.1999 -1.0000 -1.0000 2325694 1582097034.00 151.5450 59.9950 32.0000 2.0057 2.0110 419.2859 420.6201 0.1994 -1.0000 -1.0000 2325757 1582097034.10 151.5564 59.9950 32.0000 2.0040 2.0092 419.3450 420.6797 0.1995 -1.0000 -1.0000 2325835 1582097034.20 151.5564 59.9950 32.0000 2.0058 2.0110 419.3413 420.6736 0.1993 -1.0000 -1.0000 2325897 1582097034.30 151.5564 59.9950 32.0000 2.0058 2.0110 419.1234 420.4582 0.1999 -1.0000 -1.0000 2325960 1582097034.40 151.5564 59.9950 32.0000 2.0068 2.0121 419.3310 420.6717 0.2005 -1.0000 -1.0000 2326038 1582097034.50 151.5564 59.9950 32.0000 2.0059 2.0112 419.4209 420.7613 0.2002 -1.0000 -1.0000 2326100 1582097034.60 151.5388 59.9950 32.0000 2.0065 2.0118 419.2139 420.5540 0.2003 -1.0000 -1.0000 2326163 1582097034.70 151.5388 59.9950 32.0000 2.0060 2.0113 419.1364 420.4735 0.1999 -1.0000 -1.0000 2326225 1582097034.80 151.5388 59.9950 32.0000 2.0056 2.0108 419.2529 420.5878 0.1995 -1.0000 -1.0000 2326288 1582097034.90 151.5388 59.9950 32.0000 2.0051 2.0103 419.3713 420.7040 0.1993 -1.0000 -1.0000 2326366 1582097035.00 151.5388 59.9950 32.0000 2.0043 2.0095 419.3921 420.7270 0.1995 -1.0000 -1.0000 2326428 1582097035.10 151.5859 59.9945 32.0000 2.0066 2.0118 419.1814 420.5169 0.1998 -1.0000 -1.0000 2326491 1582097035.20 151.5878 59.9944 32.0000 2.0061 2.0114 419.1101 420.4454 0.1997 -1.0000 -1.0000 2326569 1582097035.30 151.5878 59.9944 32.0000 2.0053 2.0106 419.2453 420.5799 0.1994 -1.0000 -1.0000 2326632 1582097035.40 151.5878 59.9944 32.0000 2.0047 2.0099 419.2825 420.6149 0.1991 -1.0000 -1.0000 2326694 1582097035.50 151.5878 59.9944 32.0000 2.0058 2.0110 419.0875 420.4144 0.1982 -1.0000 -1.0000 2326772 1582097035.60 151.5908 59.9944 32.0000 2.0061 2.0113 419.2070 420.5306 0.1980 -1.0000 -1.0000 2326835 1582097035.70 151.6130 59.9944 32.0000 2.0047 2.0100 419.3407 420.6670 0.1983 -1.0000 -1.0000 2326897 1582097035.80 151.6130 59.9944 32.0000 2.0053 2.0105 419.3375 420.6674 0.1990 -1.0000 -1.0000 2326960 1582097035.90 151.6130 59.9944 32.0000 2.0055 2.0108 419.2280 420.5669 0.2006 -1.0000 -1.0000 2327350 1582097036.00 151.6130 59.9944 32.0000 2.0060 2.0113 419.1254 420.4728 0.2015 -1.0000 -1.0000 2327413 1582097036.10 151.6130 59.9944 32.0000 2.0056 2.0108 419.1446 420.4881 0.2006 -1.0000 -1.0000 2327491 1582097036.20 151.5293 59.9944 32.0000 2.0051 2.0103 419.3090 420.6419 0.1990 -1.0000 -1.0000 2327553 1582097036.30 151.5293 59.9944 32.0000 2.0048 2.0100 419.3382 420.6649 0.1982 -1.0000 -1.0000 2327616 1582097036.40 151.5293 59.9944 32.0000 2.0060 2.0112 419.3374 420.6650 0.1986 -1.0000 -1.0000 2327725 1582097036.50 151.5293 59.9944 32.0000 2.0063 2.0115 419.1859 420.5156 0.1988 -1.0000 -1.0000 2327788 1582097036.60 151.5293 59.9944 32.0000 2.0055 2.0107 419.2979 420.6280 0.1989 -1.0000 -1.0000 2327850 1582097036.70 151.5293 59.9944 32.0000 2.0048 2.0100 419.4187 420.7483 0.1986 -1.0000 -1.0000 2327913 1582097036.80 151.5293 59.9944 32.0000 2.0060 2.0113 419.2311 420.5579 0.1983 -1.0000 -1.0000 2327975 1582097036.90 151.5297 59.9944 32.0000 2.0058 2.0110 419.1055 420.4301 0.1980 -1.0000 -1.0000 2328225 1582097037.00 151.5297 59.9944 32.0000 2.0052 2.0104 419.2901 420.6131 0.1978 -1.0000 -1.0000 2328288 1582097037.10 151.5297 59.9944 32.0000 2.0051 2.0103 419.3395 420.6633 0.1978 -1.0000 -1.0000 2328350 1582097037.20 151.5297 59.9944 32.0000 2.0054 2.0106 419.3147 420.6362 0.1974 -1.0000 -1.0000 2328428 1582097037.30 151.5297 59.9944 32.0000 2.0061 2.0113 419.1003 420.4197 0.1974 -1.0000 -1.0000 2328491 1582097037.40 151.5940 59.9944 32.0000 2.0050 2.0102 419.1755 420.4989 0.1981 -1.0000 -1.0000 2328835 1582097037.50 151.6251 59.9944 32.0000 2.0050 2.0102 419.4156 420.7459 0.1988 -1.0000 -1.0000 2328913 1582097037.60 151.6251 59.9944 32.0000 2.0054 2.0107 419.3220 420.6522 0.1988 -1.0000 -1.0000 2328976 1582097037.70 151.6251 59.9944 32.0000 2.0053 2.0105 419.3732 420.6993 0.1979 -1.0000 -1.0000 2329038 1582097037.80 151.6251 59.9944 32.0000 2.0048 2.0100 419.3671 420.6889 0.1975 -1.0000 -1.0000 2329101 1582097037.90 151.6251 59.9944 32.0000 2.0044 2.0096 419.4219 420.7436 0.1974 -1.0000 -1.0000 2329163 1582097038.00 151.4869 59.9944 32.0000 2.0053 2.0105 419.2971 420.6164 0.1973 -1.0000 -1.0000 2329226 1582097038.10 151.4869 59.9944 32.0000 2.0052 2.0104 419.0895 420.4087 0.1973 -1.0000 -1.0000 2329304 1582097038.20 151.4869 59.9944 32.0000 2.0054 2.0106 419.2236 420.5416 0.1971 -1.0000 -1.0000 2329366 1582097038.30 151.4869 59.9944 32.0000 2.0043 2.0095 419.3338 420.6549 0.1977 -1.0000 -1.0000 2329429 1582097038.40 151.4869 59.9944 32.0000 2.0046 2.0098 419.3111 420.6396 0.1988 -1.0000 -1.0000 2329928 1582097038.50 151.4869 59.9944 32.0000 2.0056 2.0108 419.2142 420.5485 0.1999 -1.0000 -1.0000 2329991 1582097038.60 151.4700 59.9944 32.0000 2.0046 2.0099 419.0832 420.4232 0.2003 -1.0000 -1.0000 2330069 1582097038.70 151.4700 59.9944 32.0000 2.0049 2.0101 419.2590 420.5947 0.1996 -1.0000 -1.0000 2330132 1582097038.80 151.4700 59.9944 32.0000 2.0050 2.0102 419.2787 420.6138 0.1997 -1.0000 -1.0000 2330194 1582097038.90 151.4700 59.9944 32.0000 2.0057 2.0110 419.1876 420.5237 0.1994 -1.0000 -1.0000 2330272 1582097039.00 151.4700 59.9944 32.0000 2.0055 2.0107 419.1805 420.5093 0.1985 -1.0000 -1.0000 2330335 1582097039.10 151.4869 59.9944 32.0000 2.0054 2.0106 419.2716 420.5978 0.1981 -1.0000 -1.0000 2330397 1582097039.20 151.5150 59.9944 32.0000 2.0052 2.0104 419.2324 420.5545 0.1976 -1.0000 -1.0000 2330460 1582097039.30 151.5150 59.9944 32.0000 2.0055 2.0107 419.1746 420.4961 0.1977 -1.0000 -1.0000 2330522 1582097039.40 151.5150 59.9944 32.0000 2.0055 2.0107 419.0454 420.3698 0.1981 -1.0000 -1.0000 2330585 1582097039.50 151.5150 59.9944 32.0000 2.0052 2.0104 419.1617 420.4854 0.1978 -1.0000 -1.0000 2330663 1582097039.60 151.5150 59.9944 32.0000 2.0046 2.0098 419.2917 420.6135 0.1976 -1.0000 -1.0000 2330726 1582097039.70 151.6236 59.9950 32.0000 2.0054 2.0106 419.2118 420.5320 0.1973 -1.0000 -1.0000 2330788 1582097039.80 151.6236 59.9950 32.0000 2.0054 2.0106 419.0715 420.3902 0.1972 -1.0000 -1.0000 2330866 1582097039.90 151.6236 59.9950 32.0000 2.0063 2.0114 419.1596 420.4786 0.1973 -1.0000 -1.0000 2330929 1582097040.00 151.6236 59.9950 32.0000 2.0051 2.0103 419.3419 420.6654 0.1981 -1.0000 -1.0000 2331101 1582097040.10 151.6236 59.9950 32.0000 2.0053 2.0105 419.2897 420.6162 0.1983 -1.0000 -1.0000 2331179 1582097040.20 151.6233 59.9950 32.0000 2.0063 2.0115 419.2142 420.5409 0.1984 -1.0000 -1.0000 2331241 1582097040.30 151.6216 59.9950 32.0000 2.0061 2.0113 419.2360 420.5629 0.1984 -1.0000 -1.0000 2331304 1582097040.40 151.6216 59.9950 32.0000 2.0056 2.0108 419.4692 420.7961 0.1983 -1.0000 -1.0000 2331366 1582097040.50 151.6216 59.9950 32.0000 2.0055 2.0107 419.3355 420.6619 0.1982 -1.0000 -1.0000 2331601 1582097040.60 151.6216 59.9950 32.0000 2.0055 2.0107 419.3186 420.6434 0.1980 -1.0000 -1.0000 2331663 1582097040.70 151.6216 59.9950 32.0000 2.0063 2.0116 419.1674 420.4914 0.1981 -1.0000 -1.0000 2331725 1582097040.80 151.4630 59.9950 32.0000 2.0048 2.0100 419.2459 420.5710 0.1980 -1.0000 -1.0000 2331788 1582097040.90 151.4630 59.9950 32.0000 2.0043 2.0095 419.3527 420.6735 0.1973 -1.0000 -1.0000 2331866 1582097041.00 151.4630 59.9950 32.0000 2.0047 2.0099 419.3077 420.6271 0.1972 -1.0000 -1.0000 2332350 1582097041.10 151.4630 59.9950 32.0000 2.0052 2.0104 419.2645 420.5833 0.1972 -1.0000 -1.0000 2332413 1582097041.20 151.4630 59.9950 32.0000 2.0062 2.0114 419.2484 420.5677 0.1973 -1.0000 -1.0000 2332491 1582097041.30 151.4630 59.9950 32.0000 2.0043 2.0095 419.3551 420.6741 0.1971 -1.0000 -1.0000 2332553 1582097041.40 151.3987 59.9950 32.0000 2.0040 2.0092 419.3176 420.6378 0.1973 -1.0000 -1.0000 2332616 1582097041.50 151.3987 59.9950 32.0000 2.0058 2.0110 419.2160 420.5364 0.1975 -1.0000 -1.0000 2332694 1582097041.60 151.3987 59.9950 32.0000 2.0047 2.0099 419.1555 420.4776 0.1978 -1.0000 -1.0000 2332804 1582097041.70 151.3987 59.9950 32.0000 2.0042 2.0094 419.2559 420.5814 0.1981 -1.0000 -1.0000 2332882 1582097041.80 151.3987 59.9950 32.0000 2.0046 2.0098 419.4316 420.7567 0.1980 -1.0000 -1.0000 2332944 1582097041.90 151.4368 59.9950 32.0000 2.0052 2.0105 419.2454 420.5718 0.1985 -1.0000 -1.0000 2333007 1582097042.00 151.4404 59.9950 32.0000 2.0054 2.0106 419.0645 420.3918 0.1985 -1.0000 -1.0000 2333069 1582097042.10 151.4404 59.9950 32.0000 2.0050 2.0102 419.1451 420.4713 0.1982 -1.0000 -1.0000 2333304 1582097042.20 151.4404 59.9950 32.0000 2.0047 2.0099 419.2318 420.5537 0.1975 -1.0000 -1.0000 2333366 1582097042.30 151.4404 59.9950 32.0000 2.0045 2.0097 419.2350 420.5583 0.1979 -1.0000 -1.0000 2333429 1582097042.40 151.4404 59.9950 32.0000 2.0049 2.0101 419.1314 420.4548 0.1980 -1.0000 -1.0000 2333507 1582097042.50 151.4436 59.9950 32.0000 2.0048 2.0100 419.1679 420.4921 0.1980 -1.0000 -1.0000 2333569 1582097042.60 151.5347 59.9950 32.0000 2.0045 2.0097 419.2399 420.5639 0.1979 -1.0000 -1.0000 2333710 1582097042.70 151.5347 59.9950 32.0000 2.0046 2.0098 419.2715 420.5951 0.1978 -1.0000 -1.0000 2333772 1582097042.80 151.5347 59.9950 32.0000 2.0055 2.0107 419.1092 420.4296 0.1973 -1.0000 -1.0000 2333835 1582097042.90 151.5347 59.9950 32.0000 2.0056 2.0108 418.9897 420.3077 0.1972 -1.0000 -1.0000 2333913 1582097043.00 151.4308 59.9950 32.0000 2.0045 2.0097 419.1670 420.4836 0.1969 -1.0000 -1.0000 2333960 1582097043.10 151.4308 59.9950 32.0000 2.0043 2.0095 419.3998 420.7183 0.1971 -1.0000 -1.0000 2334350 1582097043.20 151.4308 59.9950 32.0000 2.0052 2.0103 419.3556 420.6743 0.1971 -1.0000 -1.0000 2334413 1582097043.30 151.4308 59.9950 32.0000 2.0050 2.0102 419.2332 420.5514 0.1972 -1.0000 -1.0000 2334475 1582097043.40 151.4308 59.9950 32.0000 2.0052 2.0104 419.1958 420.5179 0.1980 -1.0000 -1.0000 2334538 1582097043.50 151.4308 59.9950 32.0000 2.0050 2.0103 419.2963 420.6217 0.1981 -1.0000 -1.0000 2334616 1582097043.60 151.4486 59.9950 32.0000 2.0048 2.0100 419.2949 420.6195 0.1981 -1.0000 -1.0000 2334991 1582097043.70 151.4536 59.9950 32.0000 2.0054 2.0106 419.2197 420.5456 0.1982 -1.0000 -1.0000 2335053 1582097043.80 151.4536 59.9950 32.0000 2.0058 2.0110 419.2018 420.5257 0.1979 -1.0000 -1.0000 2335132 1582097043.90 151.4536 59.9950 32.0000 2.0048 2.0100 419.4567 420.7805 0.1978 -1.0000 -1.0000 2335194 1582097044.00 151.4536 59.9950 32.0000 2.0048 2.0100 419.3153 420.6366 0.1974 -1.0000 -1.0000 2335257 1582097044.10 151.4536 59.9950 32.0000 2.0057 2.0109 419.1915 420.5114 0.1974 -1.0000 -1.0000 2335694 1582097044.20 151.5602 59.9950 32.0000 2.0058 2.0110 419.0048 420.3251 0.1975 -1.0000 -1.0000 2335757 1582097044.30 151.5602 59.9950 32.0000 2.0054 2.0106 419.3157 420.6372 0.1974 -1.0000 -1.0000 2335819 1582097044.40 151.5602 59.9950 32.0000 2.0056 2.0108 419.4041 420.7227 0.1971 -1.0000 -1.0000 2335897 1582097044.50 151.5602 59.9950 32.0000 2.0056 2.0107 419.2468 420.5641 0.1969 -1.0000 -1.0000 2335960 1582097044.60 151.5602 59.9950 32.0000 2.0049 2.0101 419.3276 420.6438 0.1967 -1.0000 -1.0000 2336022 1582097044.70 151.5463 59.9952 32.0000 2.0042 2.0093 419.4119 420.7266 0.1965 -1.0000 -1.0000 2336085 1582097044.80 151.5463 59.9952 32.0000 2.0041 2.0093 419.3358 420.6513 0.1967 -1.0000 -1.0000 2336147 1582097044.90 151.5463 59.9952 32.0000 2.0047 2.0098 419.1803 420.4946 0.1965 -1.0000 -1.0000 2336225 1582097045.00 151.5463 59.9952 32.0000 2.0053 2.0104 419.1745 420.4872 0.1962 -1.0000 -1.0000 2336288 1582097045.10 151.5463 59.9952 32.0000 2.0049 2.0101 419.2323 420.5443 0.1962 -1.0000 -1.0000 2336366 1582097045.20 151.5340 59.9952 32.0000 2.0043 2.0095 419.3998 420.7149 0.1966 -1.0000 -1.0000 2336428 1582097045.30 151.4586 59.9952 32.0000 2.0046 2.0098 419.3106 420.6251 0.1964 -1.0000 -1.0000 2336491 1582097045.40 151.4586 59.9952 32.0000 2.0056 2.0107 419.1061 420.4178 0.1961 -1.0000 -1.0000 2336553 1582097045.50 151.4586 59.9952 32.0000 2.0056 2.0107 419.1284 420.4451 0.1971 -1.0000 -1.0000 2336632 1582097045.60 151.4586 59.9952 32.0000 2.0043 2.0095 419.2135 420.5349 0.1976 -1.0000 -1.0000 2336694 1582097045.70 151.4586 59.9952 32.0000 2.0043 2.0095 419.2098 420.5316 0.1976 -1.0000 -1.0000 2336976 1582097045.80 151.4145 59.9952 32.0000 2.0054 2.0106 419.1315 420.4502 0.1970 -1.0000 -1.0000 2337038 1582097045.90 151.4145 59.9952 32.0000 2.0061 2.0113 419.0940 420.4085 0.1966 -1.0000 -1.0000 2337116 1582097046.00 151.4145 59.9952 32.0000 2.0043 2.0094 419.2087 420.5222 0.1963 -1.0000 -1.0000 2337163 1582097046.10 151.4145 59.9952 32.0000 2.0052 2.0104 419.3172 420.6325 0.1968 -1.0000 -1.0000 2337241 1582097046.20 151.4145 59.9952 32.0000 2.0053 2.0105 419.3344 420.6508 0.1967 -1.0000 -1.0000 2337319 1582097046.30 151.4145 59.9952 32.0000 2.0054 2.0105 419.1274 420.4405 0.1963 -1.0000 -1.0000 2337382 1582097046.40 151.4145 59.9952 32.0000 2.0059 2.0110 419.0667 420.3789 0.1963 -1.0000 -1.0000 2337460 1582097046.50 151.4145 59.9952 32.0000 2.0053 2.0105 419.4460 420.7614 0.1966 -1.0000 -1.0000 2337522 1582097046.60 151.4145 59.9952 32.0000 2.0055 2.0106 419.3625 420.6776 0.1966 -1.0000 -1.0000 2337601 1582097046.70 151.4211 59.9952 32.0000 2.0055 2.0107 419.3407 420.6575 0.1969 -1.0000 -1.0000 2338335 1582097046.80 151.4211 59.9952 32.0000 2.0056 2.0107 419.1441 420.4616 0.1970 -1.0000 -1.0000 2338397 1582097046.90 151.4211 59.9952 32.0000 2.0045 2.0096 419.4022 420.7196 0.1967 -1.0000 -1.0000 2338460 1582097047.00 151.4914 59.9952 32.0000 2.0045 2.0097 419.3300 420.6421 0.1960 -1.0000 -1.0000 2338522 1582097047.10 151.5383 59.9952 32.0000 2.0052 2.0104 419.1867 420.4964 0.1959 -1.0000 -1.0000 2338585 1582097047.20 151.5383 59.9952 32.0000 2.0056 2.0108 419.1114 420.4223 0.1960 -1.0000 -1.0000 2338663 1582097047.30 151.5383 59.9952 32.0000 2.0054 2.0106 419.3220 420.6334 0.1961 -1.0000 -1.0000 2338726 1582097047.40 151.5383 59.9952 32.0000 2.0046 2.0098 419.3538 420.6675 0.1964 -1.0000 -1.0000 2338788 1582097047.50 151.5383 59.9952 32.0000 2.0051 2.0103 419.1868 420.5002 0.1965 -1.0000 -1.0000 2338866 1582097047.60 151.4801 59.9952 32.0000 2.0050 2.0102 419.0686 420.3855 0.1970 -1.0000 -1.0000 2338929 1582097047.70 151.4626 59.9952 32.0000 2.0051 2.0103 419.1099 420.4272 0.1969 -1.0000 -1.0000 2339350 1582097047.80 151.4626 59.9952 32.0000 2.0045 2.0097 419.3042 420.6242 0.1976 -1.0000 -1.0000 2339429 1582097047.90 151.4626 59.9952 32.0000 2.0048 2.0101 419.2839 420.6157 0.1994 -1.0000 -1.0000 2339491 1582097048.00 151.4626 59.9952 32.0000 2.0046 2.0099 419.1591 420.4957 0.1999 -1.0000 -1.0000 2339553 1582097048.10 151.4626 59.9952 32.0000 2.0049 2.0102 419.2191 420.5527 0.1991 -1.0000 -1.0000 2339632 1582097048.20 151.4870 59.9952 32.0000 2.0051 2.0104 419.3394 420.6676 0.1984 -1.0000 -1.0000 2339694 1582097048.30 151.4882 59.9952 32.0000 2.0053 2.0105 419.2862 420.6098 0.1978 -1.0000 -1.0000 2339757 1582097048.40 151.4882 59.9952 32.0000 2.0057 2.0109 419.1659 420.4857 0.1972 -1.0000 -1.0000 2339819 1582097048.50 151.4882 59.9952 32.0000 2.0062 2.0114 419.0515 420.3683 0.1969 -1.0000 -1.0000 2339882 1582097048.60 151.4882 59.9952 32.0000 2.0057 2.0109 419.1593 420.4759 0.1969 -1.0000 -1.0000 2339960 1582097048.70 151.4882 59.9952 32.0000 2.0050 2.0102 419.3153 420.6321 0.1968 -1.0000 -1.0000 2340022 1582097048.80 151.4882 59.9952 32.0000 2.0049 2.0101 419.3060 420.6211 0.1966 -1.0000 -1.0000 2340085 1582097048.90 151.4563 59.9952 32.0000 2.0061 2.0113 419.0511 420.3657 0.1966 -1.0000 -1.0000 2340163 1582097049.00 151.4563 59.9952 32.0000 2.0053 2.0105 419.0449 420.3585 0.1965 -1.0000 -1.0000 2340225 1582097049.10 151.4563 59.9952 32.0000 2.0052 2.0104 419.1928 420.5093 0.1969 -1.0000 -1.0000 2340288 1582097049.20 151.4563 59.9952 32.0000 2.0054 2.0106 419.3423 420.6600 0.1969 -1.0000 -1.0000 2340897 1582097049.30 151.4563 59.9952 32.0000 2.0058 2.0109 419.2414 420.5568 0.1966 -1.0000 -1.0000 2340960 1582097049.40 151.6007 59.9952 32.0000 2.0056 2.0107 419.1444 420.4606 0.1968 -1.0000 -1.0000 2341022 1582097049.50 151.6007 59.9952 32.0000 2.0054 2.0106 419.2259 420.5418 0.1968 -1.0000 -1.0000 2341101 1582097049.60 151.6007 59.9952 32.0000 2.0049 2.0101 419.3073 420.6248 0.1969 -1.0000 -1.0000 2341163 1582097049.70 151.6007 59.9952 32.0000 2.0054 2.0106 419.2505 420.5695 0.1973 -1.0000 -1.0000 2341226 1582097049.80 151.6007 59.9952 32.0000 2.0056 2.0108 419.1573 420.4796 0.1978 -1.0000 -1.0000 2341288 1582097049.90 151.5827 59.9950 32.0000 2.0043 2.0095 419.1396 420.4621 0.1978 -1.0000 -1.0000 2341350 1582097050.00 151.5100 59.9945 32.0000 2.0043 2.0095 419.2693 420.5910 0.1975 -1.0000 -1.0000 2341413 1582097050.10 151.5100 59.9945 32.0000 2.0044 2.0096 419.3347 420.6570 0.1978 -1.0000 -1.0000 2341491 1582097050.20 151.5100 59.9945 32.0000 2.0051 2.0103 419.1678 420.4933 0.1983 -1.0000 -1.0000 2341585 1582097050.30 151.5100 59.9945 32.0000 2.0052 2.0105 419.1648 420.4944 0.1991 -1.0000 -1.0000 2341647 1582097050.40 151.5100 59.9945 32.0000 2.0046 2.0098 419.2572 420.5862 0.1985 -1.0000 -1.0000 2341725 1582097050.50 151.5010 59.9945 32.0000 2.0050 2.0102 419.3221 420.6458 0.1978 -1.0000 -1.0000 2341788 1582097050.60 151.4962 59.9945 32.0000 2.0053 2.0105 419.2257 420.5451 0.1971 -1.0000 -1.0000 2341850 1582097050.70 151.4962 59.9945 32.0000 2.0060 2.0111 419.0154 420.3322 0.1969 -1.0000 -1.0000 2341913 1582097050.80 151.4962 59.9945 32.0000 2.0045 2.0097 419.1571 420.4742 0.1970 -1.0000 -1.0000 2342100 1582097050.90 151.4962 59.9945 32.0000 2.0046 2.0098 419.2299 420.5481 0.1971 -1.0000 -1.0000 2342163 1582097051.00 151.4069 59.9945 32.0000 2.0043 2.0095 419.2871 420.6078 0.1975 -1.0000 -1.0000 2342225 1582097051.10 151.4069 59.9945 32.0000 2.0050 2.0102 419.1682 420.4920 0.1981 -1.0000 -1.0000 2342288 1582097051.20 151.4069 59.9945 32.0000 2.0062 2.0115 419.1034 420.4298 0.1984 -1.0000 -1.0000 2342366 1582097051.30 151.4069 59.9945 32.0000 2.0053 2.0105 419.1993 420.5238 0.1980 -1.0000 -1.0000 2342850 1582097051.40 151.4069 59.9945 32.0000 2.0046 2.0098 419.1987 420.5217 0.1979 -1.0000 -1.0000 2342913 1582097051.50 151.4069 59.9945 32.0000 2.0060 2.0112 419.0662 420.3907 0.1982 -1.0000 -1.0000 2342976 1582097051.60 151.5012 59.9945 32.0000 2.0057 2.0109 419.1060 420.4355 0.1991 -1.0000 -1.0000 2343038 1582097051.70 151.5092 59.9945 32.0000 2.0055 2.0107 419.0972 420.4296 0.1993 -1.0000 -1.0000 2343101 1582097051.80 151.5092 59.9945 32.0000 2.0053 2.0106 419.2657 420.5989 0.1992 -1.0000 -1.0000 2343757 1582097051.90 151.5092 59.9945 32.0000 2.0058 2.0110 419.1449 420.4738 0.1986 -1.0000 -1.0000 2343819 1582097052.00 151.5092 59.9945 32.0000 2.0059 2.0111 419.0865 420.4113 0.1980 -1.0000 -1.0000 2343882 1582097052.10 151.5092 59.9945 32.0000 2.0059 2.0111 419.1033 420.4258 0.1978 -1.0000 -1.0000 2343960 1582097052.20 151.5957 59.9945 32.0000 2.0043 2.0095 419.2686 420.5919 0.1979 -1.0000 -1.0000 2344022 1582097052.30 151.5957 59.9945 32.0000 2.0051 2.0102 419.2940 420.6141 0.1973 -1.0000 -1.0000 2344085 1582097052.40 151.5957 59.9945 32.0000 2.0060 2.0112 419.2692 420.5903 0.1976 -1.0000 -1.0000 2344163 1582097052.50 151.5957 59.9945 32.0000 2.0060 2.0112 419.1389 420.4644 0.1984 -1.0000 -1.0000 2344225 1582097052.60 151.5957 59.9945 32.0000 2.0051 2.0103 419.2231 420.5504 0.1984 -1.0000 -1.0000 2344303 1582097052.70 151.5957 59.9945 32.0000 2.0051 2.0103 419.2625 420.5878 0.1980 -1.0000 -1.0000 2344366 1582097052.80 151.5886 59.9945 32.0000 2.0057 2.0109 419.1599 420.4820 0.1977 -1.0000 -1.0000 2344428 1582097052.90 151.5463 59.9945 32.0000 2.0053 2.0105 419.1166 420.4368 0.1974 -1.0000 -1.0000 2344491 1582097053.00 151.5463 59.9945 32.0000 2.0047 2.0099 419.3160 420.6349 0.1971 -1.0000 -1.0000 2344553 1582097053.10 151.5463 59.9945 32.0000 2.0046 2.0098 419.2497 420.5674 0.1970 -1.0000 -1.0000 2344616 1582097053.20 151.5463 59.9945 32.0000 2.0046 2.0098 419.3780 420.6985 0.1974 -1.0000 -1.0000 2344694 1582097053.30 151.5227 59.9945 32.0000 2.0052 2.0104 419.1663 420.4882 0.1979 -1.0000 -1.0000 2344757 1582097053.40 151.5092 59.9945 32.0000 2.0055 2.0107 419.0945 420.4202 0.1983 -1.0000 -1.0000 2344819 1582097053.50 151.5092 59.9945 32.0000 2.0044 2.0096 419.2022 420.5274 0.1981 -1.0000 -1.0000 2344882 1582097053.60 151.5092 59.9945 32.0000 2.0048 2.0100 419.3625 420.6861 0.1980 -1.0000 -1.0000 2344960 1582097053.70 151.5092 59.9945 32.0000 2.0048 2.0100 419.1883 420.5176 0.1992 -1.0000 -1.0000 2345022 1582097053.80 151.5092 59.9945 32.0000 2.0049 2.0101 419.1266 420.4624 0.1998 -1.0000 -1.0000 2345116 1582097053.90 151.5092 59.9945 32.0000 2.0054 2.0106 419.3208 420.6572 0.1997 -1.0000 -1.0000 2345179 1582097054.00 151.5092 59.9945 32.0000 2.0047 2.0099 419.3468 420.6809 0.1993 -1.0000 -1.0000 2345241 1582097054.10 151.5092 59.9945 32.0000 2.0053 2.0105 419.2846 420.6170 0.1992 -1.0000 -1.0000 2345319 1582097054.20 151.5092 59.9945 32.0000 2.0050 2.0102 419.1440 420.4750 0.1990 -1.0000 -1.0000 2345382 1582097054.30 151.5092 59.9945 32.0000 2.0063 2.0115 419.0556 420.3847 0.1988 -1.0000 -1.0000 2345725 1582097054.40 151.5092 59.9945 32.0000 2.0057 2.0109 419.2417 420.5720 0.1989 -1.0000 -1.0000 2345803 1582097054.50 151.5092 59.9945 32.0000 2.0048 2.0100 419.3038 420.6312 0.1984 -1.0000 -1.0000 2345866 1582097054.60 151.5843 59.9948 32.0000 2.0049 2.0102 419.2477 420.5748 0.1983 -1.0000 -1.0000 2345928 1582097054.70 151.6158 59.9949 32.0000 2.0057 2.0109 419.1770 420.4999 0.1977 -1.0000 -1.0000 2345991 1582097054.80 151.6158 59.9949 32.0000 2.0055 2.0107 419.0263 420.3490 0.1977 -1.0000 -1.0000 2346335 1582097054.90 151.6158 59.9949 32.0000 2.0049 2.0100 419.3316 420.6528 0.1978 -1.0000 -1.0000 2346413 1582097055.00 151.6158 59.9949 32.0000 2.0049 2.0102 419.1962 420.5225 0.1984 -1.0000 -1.0000 2346475 1582097055.10 151.6158 59.9949 32.0000 2.0057 2.0109 419.1540 420.4812 0.1985 -1.0000 -1.0000 2346538 1582097055.20 151.5091 59.9949 32.0000 2.0048 2.0101 419.1460 420.4733 0.1983 -1.0000 -1.0000 2346600 1582097055.30 151.5091 59.9949 32.0000 2.0042 2.0094 419.3742 420.6995 0.1982 -1.0000 -1.0000 2346663 1582097055.40 151.5091 59.9949 32.0000 2.0046 2.0099 419.2746 420.6023 0.1985 -1.0000 -1.0000 2346835 1582097055.50 151.5091 59.9949 32.0000 2.0055 2.0107 419.2148 420.5420 0.1984 -1.0000 -1.0000 2346913 1582097055.60 151.5091 59.9949 32.0000 2.0053 2.0105 419.1515 420.4793 0.1986 -1.0000 -1.0000 2346976 1582097055.70 151.5031 59.9949 32.0000 2.0050 2.0102 419.1876 420.5158 0.1985 -1.0000 -1.0000 2347038 1582097055.80 151.4539 59.9949 32.0000 2.0049 2.0101 419.2805 420.6067 0.1982 -1.0000 -1.0000 2347116 1582097055.90 151.4539 59.9949 32.0000 2.0042 2.0094 419.2607 420.5853 0.1980 -1.0000 -1.0000 2347366 1582097056.00 151.4539 59.9949 32.0000 2.0060 2.0112 419.1607 420.4863 0.1983 -1.0000 -1.0000 2347429 1582097056.10 151.4539 59.9949 32.0000 2.0056 2.0108 419.1456 420.4721 0.1983 -1.0000 -1.0000 2347491 1582097056.20 151.4539 59.9949 32.0000 2.0048 2.0100 419.2640 420.5893 0.1981 -1.0000 -1.0000 2347553 1582097056.30 151.4590 59.9949 32.0000 2.0049 2.0101 419.4501 420.7770 0.1984 -1.0000 -1.0000 2347616 1582097056.40 151.4806 59.9949 32.0000 2.0052 2.0104 419.2119 420.5402 0.1988 -1.0000 -1.0000 2347850 1582097056.50 151.4806 59.9949 32.0000 2.0054 2.0107 419.1310 420.4624 0.1991 -1.0000 -1.0000 2347913 1582097056.60 151.4806 59.9949 32.0000 2.0063 2.0115 419.1834 420.5131 0.1987 -1.0000 -1.0000 2347991 1582097056.70 151.4806 59.9949 32.0000 2.0052 2.0104 419.3566 420.6846 0.1984 -1.0000 -1.0000 2348053 1582097056.80 151.4806 59.9949 32.0000 2.0043 2.0095 419.3527 420.6790 0.1982 -1.0000 -1.0000 2348116 1582097056.90 151.6033 59.9949 32.0000 2.0053 2.0105 419.2005 420.5244 0.1979 -1.0000 -1.0000 2348460 1582097057.00 151.6033 59.9949 32.0000 2.0056 2.0108 419.1535 420.4776 0.1980 -1.0000 -1.0000 2348522 1582097057.10 151.6033 59.9949 32.0000 2.0057 2.0110 419.2259 420.5495 0.1979 -1.0000 -1.0000 2348585 1582097057.20 151.6033 59.9949 32.0000 2.0049 2.0101 419.2975 420.6214 0.1979 -1.0000 -1.0000 2348663 1582097057.30 151.6033 59.9949 32.0000 2.0049 2.0101 419.1949 420.5177 0.1978 -1.0000 -1.0000 2348726 1582097057.40 151.5281 59.9949 32.0000 2.0058 2.0111 419.0773 420.4021 0.1982 -1.0000 -1.0000 2349007 1582097057.50 151.4959 59.9949 32.0000 2.0050 2.0102 419.2282 420.5538 0.1981 -1.0000 -1.0000 2349085 1582097057.60 151.4959 59.9949 32.0000 2.0039 2.0091 419.2964 420.6246 0.1987 -1.0000 -1.0000 2349147 1582097057.70 151.4959 59.9949 32.0000 2.0048 2.0100 419.2377 420.5705 0.1994 -1.0000 -1.0000 2349210 1582097057.80 151.4959 59.9949 32.0000 2.0053 2.0106 419.1097 420.4437 0.1994 -1.0000 -1.0000 2349272 1582097057.90 151.4959 59.9949 32.0000 2.0052 2.0105 419.1769 420.5080 0.1989 -1.0000 -1.0000 2349632 1582097058.00 151.4056 59.9949 32.0000 2.0046 2.0098 419.2835 420.6137 0.1989 -1.0000 -1.0000 2349694 1582097058.10 151.4056 59.9949 32.0000 2.0048 2.0101 419.3065 420.6397 0.1995 -1.0000 -1.0000 2349772 1582097058.20 151.4056 59.9949 32.0000 2.0055 2.0108 419.2826 420.6187 0.1998 -1.0000 -1.0000 2349835 1582097058.30 151.4056 59.9949 32.0000 2.0050 2.0102 419.1670 420.5013 0.1994 -1.0000 -1.0000 2349897 1582097058.40 151.4056 59.9949 32.0000 2.0043 2.0095 419.3920 420.7259 0.1994 -1.0000 -1.0000 2349975 1582097058.50 151.4094 59.9949 32.0000 2.0042 2.0094 419.3176 420.6528 0.1997 -1.0000 -1.0000 2350038 1582097058.60 151.4578 59.9949 32.0000 2.0058 2.0111 419.1289 420.4691 0.2008 -1.0000 -1.0000 2350116 1582097058.70 151.4578 59.9949 32.0000 2.0056 2.0109 419.1253 420.4863 0.2041 -1.0000 -1.0000 2350178 1582097058.80 151.4578 59.9949 32.0000 2.0053 2.0107 419.2662 420.6389 0.2052 -1.0000 -1.0000 2350241 1582097058.90 151.4578 59.9949 32.0000 2.0047 2.0101 419.2915 420.6581 0.2039 -1.0000 -1.0000 2350303 1582097059.00 151.4578 59.9949 32.0000 2.0049 2.0102 419.1986 420.5436 0.2006 -1.0000 -1.0000 2350366 1582097059.10 151.4996 59.9949 32.0000 2.0055 2.0108 419.0541 420.3836 0.1986 -1.0000 -1.0000 2350428 1582097059.20 151.5033 59.9949 32.0000 2.0058 2.0110 419.1187 420.4429 0.1980 -1.0000 -1.0000 2350507 1582097059.30 151.5033 59.9949 32.0000 2.0052 2.0104 419.2763 420.6056 0.1989 -1.0000 -1.0000 2350569 1582097059.40 151.5033 59.9949 32.0000 2.0043 2.0096 419.2619 420.5968 0.1998 -1.0000 -1.0000 2350632 1582097059.50 151.5033 59.9949 32.0000 2.0054 2.0107 419.0792 420.4154 0.1997 -1.0000 -1.0000 2350819 1582097059.60 151.5033 59.9949 32.0000 2.0051 2.0103 418.9980 420.3282 0.1988 -1.0000 -1.0000 2350882 1582097059.70 151.5264 59.9951 32.0000 2.0052 2.0104 419.2295 420.5536 0.1977 -1.0000 -1.0000 2350944 1582097059.80 151.5264 59.9951 32.0000 2.0046 2.0098 419.3781 420.6977 0.1972 -1.0000 -1.0000 2351022 1582097059.90 151.5264 59.9951 32.0000 2.0052 2.0104 419.2187 420.5393 0.1976 -1.0000 -1.0000 2351085 1582097060.00 151.5264 59.9951 32.0000 2.0049 2.0101 419.1317 420.4548 0.1978 -1.0000 -1.0000 2351319 1582097060.10 151.5264 59.9951 32.0000 2.0057 2.0109 419.0927 420.4151 0.1978 -1.0000 -1.0000 2351397 1582097060.20 151.5264 59.9951 32.0000 2.0045 2.0097 419.3330 420.6550 0.1977 -1.0000 -1.0000 2351460 1582097060.30 151.4651 59.9951 32.0000 2.0043 2.0095 419.3446 420.6698 0.1981 -1.0000 -1.0000 2351522 1582097060.40 151.4565 59.9951 32.0000 2.0046 2.0098 419.2414 420.5659 0.1980 -1.0000 -1.0000 2351601 1582097060.50 151.4565 59.9951 32.0000 2.0050 2.0102 419.0927 420.4174 0.1981 -1.0000 -1.0000 2352069 1582097060.60 151.4565 59.9951 32.0000 2.0044 2.0096 419.2567 420.5801 0.1977 -1.0000 -1.0000 2352147 1582097060.70 151.4565 59.9951 32.0000 2.0037 2.0089 419.2351 420.5550 0.1973 -1.0000 -1.0000 2352210 1582097060.80 151.4565 59.9951 32.0000 2.0043 2.0095 419.1712 420.4890 0.1970 -1.0000 -1.0000 2352272 1582097060.90 151.4562 59.9951 32.0000 2.0053 2.0104 419.1074 420.4229 0.1968 -1.0000 -1.0000 2352335 1582097061.00 151.4488 59.9951 32.0000 2.0051 2.0103 419.2105 420.5288 0.1973 -1.0000 -1.0000 2352397 1582097061.10 151.4488 59.9951 32.0000 2.0041 2.0093 419.3709 420.6944 0.1979 -1.0000 -1.0000 2352663 1582097061.20 151.4488 59.9951 32.0000 2.0042 2.0094 419.2970 420.6199 0.1979 -1.0000 -1.0000 2352741 1582097061.30 151.4488 59.9951 32.0000 2.0055 2.0107 419.2128 420.5379 0.1982 -1.0000 -1.0000 2352803 1582097061.40 151.4488 59.9951 32.0000 2.0055 2.0107 419.1154 420.4393 0.1979 -1.0000 -1.0000 2352866 1582097061.50 151.4488 59.9951 32.0000 2.0047 2.0099 419.2823 420.6063 0.1979 -1.0000 -1.0000 2352944 1582097061.60 151.5635 59.9951 32.0000 2.0045 2.0097 419.3204 420.6419 0.1974 -1.0000 -1.0000 2353069 1582097061.70 151.5635 59.9951 32.0000 2.0051 2.0103 419.2141 420.5316 0.1969 -1.0000 -1.0000 2353132 1582097061.80 151.5635 59.9951 32.0000 2.0057 2.0109 419.1345 420.4516 0.1970 -1.0000 -1.0000 2353210 1582097061.90 151.5635 59.9951 32.0000 2.0058 2.0110 419.2485 420.5680 0.1974 -1.0000 -1.0000 2353272 1582097062.00 151.5635 59.9951 32.0000 2.0053 2.0105 419.4413 420.7631 0.1975 -1.0000 -1.0000 2353335 1582097062.10 151.5555 59.9951 32.0000 2.0051 2.0103 419.3653 420.6902 0.1982 -1.0000 -1.0000 2353413 1582097062.20 151.5455 59.9951 32.0000 2.0056 2.0109 419.1448 420.4731 0.1986 -1.0000 -1.0000 2353476 1582097062.30 151.5455 59.9951 32.0000 2.0049 2.0102 419.1277 420.4551 0.1985 -1.0000 -1.0000 2353538 1582097062.40 151.5455 59.9951 32.0000 2.0054 2.0107 419.2174 420.5467 0.1987 -1.0000 -1.0000 2353616 1582097062.50 151.5455 59.9951 32.0000 2.0046 2.0098 419.3466 420.6734 0.1982 -1.0000 -1.0000 2353663 1582097062.60 151.5455 59.9951 32.0000 2.0050 2.0102 419.3278 420.6540 0.1983 -1.0000 -1.0000 2353850 1582097062.70 151.5477 59.9951 32.0000 2.0060 2.0112 419.0964 420.4246 0.1987 -1.0000 -1.0000 2353913 1582097062.80 151.5477 59.9951 32.0000 2.0053 2.0105 419.2104 420.5415 0.1990 -1.0000 -1.0000 2353975 1582097062.90 151.5477 59.9951 32.0000 2.0042 2.0094 419.3958 420.7265 0.1988 -1.0000 -1.0000 2354053 1582097063.00 151.5477 59.9951 32.0000 2.0048 2.0100 419.3683 420.6976 0.1987 -1.0000 -1.0000 2354116 1582097063.10 151.5477 59.9951 32.0000 2.0053 2.0105 419.1457 420.4692 0.1978 -1.0000 -1.0000 2354366 1582097063.20 151.4362 59.9951 32.0000 2.0047 2.0099 419.1743 420.4946 0.1973 -1.0000 -1.0000 2354444 1582097063.30 151.4232 59.9951 32.0000 2.0048 2.0100 419.3318 420.6520 0.1974 -1.0000 -1.0000 2354491 1582097063.40 151.4232 59.9951 32.0000 2.0047 2.0099 419.3956 420.7148 0.1972 -1.0000 -1.0000 2354553 1582097063.50 151.4232 59.9951 32.0000 2.0058 2.0109 419.3076 420.6290 0.1976 -1.0000 -1.0000 2354632 1582097063.60 151.4232 59.9951 32.0000 2.0061 2.0113 419.1392 420.4606 0.1976 -1.0000 -1.0000 2354882 1582097063.70 151.4232 59.9951 32.0000 2.0050 2.0102 419.2621 420.5854 0.1979 -1.0000 -1.0000 2354944 1582097063.80 151.4232 59.9951 32.0000 2.0043 2.0096 419.4126 420.7397 0.1984 -1.0000 -1.0000 2355007 1582097063.90 151.4851 59.9951 32.0000 2.0046 2.0098 419.3965 420.7219 0.1979 -1.0000 -1.0000 2355069 1582097064.00 151.5417 59.9951 32.0000 2.0057 2.0110 419.1163 420.4419 0.1986 -1.0000 -1.0000 2355132 1582097064.10 151.5417 59.9951 32.0000 2.0058 2.0110 419.2488 420.5864 0.2004 -1.0000 -1.0000 2355319 1582097064.20 151.5417 59.9951 32.0000 2.0050 2.0103 419.2760 420.6243 0.2018 -1.0000 -1.0000 2355382 1582097064.30 151.5417 59.9951 32.0000 2.0047 2.0100 419.2755 420.6234 0.2011 -1.0000 -1.0000 2355444 1582097064.40 151.5417 59.9951 32.0000 2.0058 2.0111 419.2223 420.5598 0.1998 -1.0000 -1.0000 2355522 1582097064.50 151.5196 59.9951 32.0000 2.0060 2.0112 419.1117 420.4439 0.1991 -1.0000 -1.0000 2355585 1582097064.60 151.5196 59.9951 32.0000 2.0054 2.0107 419.1765 420.5055 0.1987 -1.0000 -1.0000 2356710 1582097064.70 151.5196 59.9951 32.0000 2.0041 2.0094 419.2818 420.6102 0.1986 -1.0000 -1.0000 2356772 1582097064.80 151.5196 59.9951 32.0000 2.0050 2.0103 419.1950 420.5224 0.1984 -1.0000 -1.0000 2356835 1582097064.90 151.5196 59.9951 32.0000 2.0045 2.0098 419.1223 420.4528 0.1993 -1.0000 -1.0000 2356913 1582097065.00 151.5229 59.9953 32.0000 2.0048 2.0100 419.2884 420.6253 0.1998 -1.0000 -1.0000 2356975 1582097065.10 151.5244 59.9954 32.0000 2.0047 2.0100 419.2732 420.6073 0.1991 -1.0000 -1.0000 2357038 1582097065.20 151.5244 59.9954 32.0000 2.0058 2.0110 419.1173 420.4427 0.1979 -1.0000 -1.0000 2357116 1582097065.30 151.5244 59.9954 32.0000 2.0048 2.0100 419.2703 420.5934 0.1979 -1.0000 -1.0000 2357179 1582097065.40 151.5244 59.9954 32.0000 2.0049 2.0101 419.4343 420.7594 0.1981 -1.0000 -1.0000 2357241 1582097065.50 151.5244 59.9954 32.0000 2.0052 2.0104 419.2160 420.5435 0.1986 -1.0000 -1.0000 2357303 1582097065.60 151.4409 59.9954 32.0000 2.0058 2.0110 419.1579 420.4922 0.2000 -1.0000 -1.0000 2357491 1582097065.70 151.4409 59.9954 32.0000 2.0049 2.0102 419.1623 420.5000 0.2000 -1.0000 -1.0000 2357553 1582097065.80 151.4409 59.9954 32.0000 2.0042 2.0095 419.3078 420.6420 0.1991 -1.0000 -1.0000 2357632 1582097065.90 151.4409 59.9954 32.0000 2.0053 2.0105 419.2361 420.5632 0.1983 -1.0000 -1.0000 2357694 1582097066.00 151.4409 59.9954 32.0000 2.0058 2.0110 419.1754 420.5002 0.1981 -1.0000 -1.0000 2357757 1582097066.10 151.4559 59.9954 32.0000 2.0050 2.0102 419.1820 420.5083 0.1982 -1.0000 -1.0000 2357819 1582097066.20 151.5169 59.9954 32.0000 2.0047 2.0099 419.3761 420.7008 0.1980 -1.0000 -1.0000 2357882 1582097066.30 151.5169 59.9954 32.0000 2.0050 2.0102 419.2598 420.5849 0.1982 -1.0000 -1.0000 2357960 1582097066.40 151.5169 59.9954 32.0000 2.0058 2.0111 419.1489 420.4726 0.1979 -1.0000 -1.0000 2358022 1582097066.50 151.5169 59.9954 32.0000 2.0048 2.0100 419.1817 420.5077 0.1985 -1.0000 -1.0000 2358085 1582097066.60 151.5169 59.9954 32.0000 2.0050 2.0103 419.3167 420.6508 0.1997 -1.0000 -1.0000 2358163 1582097066.70 151.5169 59.9954 32.0000 2.0052 2.0105 419.2963 420.6340 0.2000 -1.0000 -1.0000 2358225 1582097066.80 151.5169 59.9954 32.0000 2.0054 2.0106 419.0895 420.4251 0.1995 -1.0000 -1.0000 2358288 1582097066.90 151.5169 59.9954 32.0000 2.0054 2.0107 419.0937 420.4228 0.1986 -1.0000 -1.0000 2358366 1582097067.00 151.5169 59.9954 32.0000 2.0046 2.0098 419.2085 420.5353 0.1984 -1.0000 -1.0000 2358428 1582097067.10 151.5169 59.9954 32.0000 2.0046 2.0098 419.3787 420.7059 0.1982 -1.0000 -1.0000 2358491 1582097067.20 151.5147 59.9954 32.0000 2.0045 2.0097 419.1961 420.5183 0.1976 -1.0000 -1.0000 2358553 1582097067.30 151.5057 59.9954 32.0000 2.0047 2.0099 419.1017 420.4223 0.1975 -1.0000 -1.0000 2358616 1582097067.40 151.5057 59.9954 32.0000 2.0045 2.0097 419.2435 420.5643 0.1975 -1.0000 -1.0000 2358678 1582097067.50 151.5057 59.9954 32.0000 2.0048 2.0100 419.2382 420.5594 0.1975 -1.0000 -1.0000 2358757 1582097067.60 151.5057 59.9954 32.0000 2.0041 2.0093 419.1303 420.4512 0.1976 -1.0000 -1.0000 2358819 1582097067.70 151.5057 59.9954 32.0000 2.0056 2.0109 419.1573 420.4822 0.1983 -1.0000 -1.0000 2358882 1582097067.80 151.5057 59.9954 32.0000 2.0048 2.0100 419.3116 420.6385 0.1982 -1.0000 -1.0000 2358960 1582097067.90 151.5057 59.9954 32.0000 2.0049 2.0101 419.3065 420.6322 0.1983 -1.0000 -1.0000 2359022 1582097068.00 151.4101 59.9954 32.0000 2.0053 2.0106 419.1263 420.4575 0.1993 -1.0000 -1.0000 2359085 1582097068.10 151.4101 59.9954 32.0000 2.0051 2.0104 419.0112 420.3453 0.1995 -1.0000 -1.0000 2359147 1582097068.20 151.4101 59.9954 32.0000 2.0042 2.0094 419.2115 420.5428 0.1989 -1.0000 -1.0000 2359882 1582097068.30 151.4101 59.9954 32.0000 2.0049 2.0101 419.3979 420.7251 0.1982 -1.0000 -1.0000 2359944 1582097068.40 151.4101 59.9954 32.0000 2.0051 2.0103 419.2008 420.5238 0.1977 -1.0000 -1.0000 2400022 1582097068.50 151.4318 59.9954 32.0000 2.0049 2.0101 419.0843 420.4049 0.1974 -1.0000 -1.0000 2400085 1582097068.60 151.4390 59.9954 32.0000 2.0045 2.0097 419.1939 420.5124 0.1971 -1.0000 -1.0000 2400163 1582097068.70 151.4390 59.9954 32.0000 2.0039 2.0091 419.2844 420.6037 0.1973 -1.0000 -1.0000 2400225 1582097068.80 151.4390 59.9954 32.0000 2.0053 2.0105 419.2565 420.5792 0.1981 -1.0000 -1.0000 2400288 1582097068.90 151.4390 59.9954 32.0000 2.0052 2.0105 419.1244 420.4563 0.1993 -1.0000 -1.0000 2400366 1582097069.00 151.4390 59.9954 32.0000 2.0053 2.0105 419.2695 420.6000 0.1987 -1.0000 -1.0000 2400444 1582097069.10 151.5339 59.9954 32.0000 2.0045 2.0097 419.3051 420.6320 0.1982 -1.0000 -1.0000 2400507 1582097069.20 151.5339 59.9954 32.0000 2.0035 2.0087 419.3844 420.7067 0.1976 -1.0000 -1.0000 2400569 1582097069.30 151.5339 59.9954 32.0000 2.0047 2.0099 419.2126 420.5355 0.1979 -1.0000 -1.0000 2400632 1582097069.40 151.5339 59.9954 32.0000 2.0052 2.0104 419.0830 420.4085 0.1985 -1.0000 -1.0000 2400694 1582097069.50 151.5339 59.9954 32.0000 2.0048 2.0100 419.1325 420.4617 0.1986 -1.0000 -1.0000 2400772 1582097069.60 151.5515 59.9957 32.0000 2.0045 2.0097 419.3068 420.6313 0.1978 -1.0000 -1.0000 2400835 1582097069.70 151.5603 59.9959 32.0000 2.0048 2.0100 419.2649 420.5865 0.1974 -1.0000 -1.0000 2400897 1582097069.80 151.5603 59.9959 32.0000 2.0055 2.0106 419.1868 420.5049 0.1971 -1.0000 -1.0000 2401085 1582097069.90 151.5603 59.9959 32.0000 2.0051 2.0103 419.3176 420.6366 0.1972 -1.0000 -1.0000 2401147 1582097070.00 151.5603 59.9959 32.0000 2.0049 2.0100 419.3704 420.6918 0.1976 -1.0000 -1.0000 2401210 1582097070.10 151.5603 59.9959 32.0000 2.0058 2.0110 419.1976 420.5189 0.1974 -1.0000 -1.0000 2401288 1582097070.20 151.5603 59.9959 32.0000 2.0064 2.0116 419.1643 420.4818 0.1968 -1.0000 -1.0000 2401350 1582097070.30 151.5200 59.9959 32.0000 2.0051 2.0102 419.2944 420.6117 0.1971 -1.0000 -1.0000 2401569 1582097070.40 151.5200 59.9959 32.0000 2.0047 2.0099 419.3048 420.6269 0.1976 -1.0000 -1.0000 2401632 1582097070.50 151.5200 59.9959 32.0000 2.0053 2.0105 419.3308 420.6519 0.1974 -1.0000 -1.0000 2401694 1582097070.60 151.5200 59.9959 32.0000 2.0061 2.0113 419.1274 420.4446 0.1969 -1.0000 -1.0000 2401772 1582097070.70 151.5200 59.9959 32.0000 2.0058 2.0109 419.2006 420.5144 0.1964 -1.0000 -1.0000 2401835 1582097070.80 151.5080 59.9959 32.0000 2.0048 2.0100 419.2654 420.5793 0.1964 -1.0000 -1.0000 2402585 1582097070.90 151.4468 59.9959 32.0000 2.0054 2.0105 419.2574 420.5700 0.1962 -1.0000 -1.0000 2402663 1582097071.00 151.4468 59.9959 32.0000 2.0061 2.0112 419.0762 420.3864 0.1959 -1.0000 -1.0000 2402726 1582097071.10 151.4468 59.9959 32.0000 2.0057 2.0108 419.1273 420.4390 0.1963 -1.0000 -1.0000 2402788 1582097071.20 151.4468 59.9959 32.0000 2.0054 2.0105 419.2777 420.5938 0.1969 -1.0000 -1.0000 2402866 1582097071.30 151.4468 59.9959 32.0000 2.0042 2.0094 419.3026 420.6245 0.1978 -1.0000 -1.0000 2402991 1582097071.40 151.5047 59.9959 32.0000 2.0057 2.0109 419.1275 420.4482 0.1973 -1.0000 -1.0000 2403053 1582097071.50 151.5047 59.9959 32.0000 2.0064 2.0116 419.1410 420.4572 0.1968 -1.0000 -1.0000 2403116 1582097071.60 151.5047 59.9959 32.0000 2.0053 2.0105 419.2043 420.5191 0.1966 -1.0000 -1.0000 2403194 1582097071.70 151.5047 59.9959 32.0000 2.0049 2.0101 419.3713 420.6878 0.1969 -1.0000 -1.0000 2403257 1582097071.80 151.5047 59.9959 32.0000 2.0054 2.0106 419.2884 420.6086 0.1975 -1.0000 -1.0000 2403319 1582097071.90 151.5047 59.9959 32.0000 2.0053 2.0105 419.2175 420.5414 0.1981 -1.0000 -1.0000 2403382 1582097072.00 151.5047 59.9959 32.0000 2.0066 2.0118 419.1090 420.4307 0.1976 -1.0000 -1.0000 2403460 1582097072.10 151.5047 59.9959 32.0000 2.0054 2.0106 419.4073 420.7272 0.1971 -1.0000 -1.0000 2403522 1582097072.20 151.5047 59.9959 32.0000 2.0049 2.0101 419.2947 420.6117 0.1968 -1.0000 -1.0000 2403585 1582097072.30 151.5047 59.9959 32.0000 2.0053 2.0105 419.1636 420.4786 0.1967 -1.0000 -1.0000 2403866 1582097072.40 151.5047 59.9959 32.0000 2.0060 2.0112 419.1042 420.4225 0.1972 -1.0000 -1.0000 2403929 1582097072.50 151.5053 59.9959 32.0000 2.0052 2.0104 419.2899 420.6089 0.1972 -1.0000 -1.0000 2404007 1582097072.60 151.5053 59.9959 32.0000 2.0046 2.0098 419.3961 420.7127 0.1966 -1.0000 -1.0000 2404069 1582097072.70 151.5053 59.9959 32.0000 2.0048 2.0100 419.2730 420.5890 0.1968 -1.0000 -1.0000 2404132 1582097072.80 151.5053 59.9959 32.0000 2.0055 2.0107 419.1439 420.4599 0.1968 -1.0000 -1.0000 2404194 1582097072.90 151.5053 59.9959 32.0000 2.0047 2.0099 419.0483 420.3624 0.1965 -1.0000 -1.0000 2404272 1582097073.00 151.4199 59.9959 32.0000 2.0048 2.0100 419.3002 420.6163 0.1969 -1.0000 -1.0000 2404335 1582097073.10 151.4199 59.9959 32.0000 2.0054 2.0106 419.3959 420.7143 0.1970 -1.0000 -1.0000 2404397 1582097073.20 151.4199 59.9959 32.0000 2.0053 2.0105 419.2649 420.5847 0.1975 -1.0000 -1.0000 2404476 1582097073.30 151.4199 59.9959 32.0000 2.0054 2.0106 419.1624 420.4851 0.1979 -1.0000 -1.0000 2404616 1582097073.40 151.4199 59.9959 32.0000 2.0052 2.0104 419.2315 420.5578 0.1984 -1.0000 -1.0000 2404678 1582097073.50 151.4199 59.9959 32.0000 2.0049 2.0101 419.3333 420.6631 0.1988 -1.0000 -1.0000 2404757 1582097073.60 151.4199 59.9959 32.0000 2.0050 2.0103 419.3080 420.6405 0.1992 -1.0000 -1.0000 2404819 1582097073.70 151.4473 59.9959 32.0000 2.0063 2.0116 419.1487 420.4778 0.1986 -1.0000 -1.0000 2404882 1582097073.80 151.4473 59.9959 32.0000 2.0054 2.0106 419.1641 420.4880 0.1978 -1.0000 -1.0000 2405101 1582097073.90 151.4473 59.9959 32.0000 2.0053 2.0105 419.1958 420.5149 0.1972 -1.0000 -1.0000 2405163 1582097074.00 151.4473 59.9959 32.0000 2.0045 2.0097 419.3188 420.6369 0.1971 -1.0000 -1.0000 2405226 1582097074.10 151.4473 59.9959 32.0000 2.0047 2.0099 419.3328 420.6531 0.1975 -1.0000 -1.0000 2405303 1582097074.20 151.4473 59.9959 32.0000 2.0056 2.0108 419.1964 420.5161 0.1974 -1.0000 -1.0000 2405366 1582097074.30 151.5004 59.9959 32.0000 2.0054 2.0106 419.2264 420.5489 0.1978 -1.0000 -1.0000 2405429 1582097074.40 151.5004 59.9959 32.0000 2.0047 2.0099 419.3300 420.6568 0.1986 -1.0000 -1.0000 2405632 1582097074.50 151.5004 59.9959 32.0000 2.0047 2.0099 419.3895 420.7183 0.1985 -1.0000 -1.0000 2405694 1582097074.60 151.5004 59.9959 32.0000 2.0053 2.0105 419.2178 420.5441 0.1983 -1.0000 -1.0000 2405757 1582097074.70 151.5004 59.9959 32.0000 2.0051 2.0104 419.1152 420.4432 0.1987 -1.0000 -1.0000 2405819 1582097074.80 151.5767 59.9951 32.0000 2.0052 2.0104 419.1234 420.4544 0.1991 -1.0000 -1.0000 2405882 1582097074.90 151.5767 59.9951 32.0000 2.0041 2.0094 419.2201 420.5527 0.1991 -1.0000 -1.0000 2406476 1582097075.00 151.5767 59.9951 32.0000 2.0040 2.0093 419.3234 420.6547 0.1990 -1.0000 -1.0000 2406538 1582097075.10 151.5767 59.9951 32.0000 2.0057 2.0109 419.1333 420.4666 0.1996 -1.0000 -1.0000 2406601 1582097075.20 151.5767 59.9951 32.0000 2.0058 2.0111 419.0536 420.3941 0.2005 -1.0000 -1.0000 2406679 1582097075.30 151.5767 59.9951 32.0000 2.0049 2.0102 419.1453 420.4820 0.1996 -1.0000 -1.0000 2406741 1582097075.40 151.5349 59.9951 32.0000 2.0042 2.0095 419.2533 420.5856 0.1991 -1.0000 -1.0000 2407335 1582097075.50 151.5097 59.9951 32.0000 2.0048 2.0100 419.0923 420.4220 0.1988 -1.0000 -1.0000 2407413 1582097075.60 151.5097 59.9951 32.0000 2.0056 2.0109 419.1071 420.4358 0.1989 -1.0000 -1.0000 2407476 1582097075.70 151.5097 59.9951 32.0000 2.0051 2.0104 419.2411 420.5754 0.1997 -1.0000 -1.0000 2407538 1582097075.80 151.5097 59.9951 32.0000 2.0053 2.0106 419.3750 420.7168 0.2007 -1.0000 -1.0000 2407616 1582097075.90 151.5097 59.9951 32.0000 2.0052 2.0104 419.2001 420.5441 0.2010 -1.0000 -1.0000 2407678 1582097076.00 151.5146 59.9951 32.0000 2.0054 2.0107 419.1127 420.4559 0.2007 -1.0000 -1.0000 2407741 1582097076.10 151.5146 59.9951 32.0000 2.0054 2.0106 418.9554 420.2887 0.1992 -1.0000 -1.0000 2407819 1582097076.20 151.5146 59.9951 32.0000 2.0052 2.0104 419.2049 420.5326 0.1984 -1.0000 -1.0000 2407882 1582097076.30 151.5146 59.9951 32.0000 2.0047 2.0099 419.3762 420.7009 0.1979 -1.0000 -1.0000 2407944 1582097076.40 151.4915 59.9951 32.0000 2.0057 2.0109 419.1545 420.4783 0.1980 -1.0000 -1.0000 2408007 1582097076.50 151.4652 59.9951 32.0000 2.0057 2.0109 419.1383 420.4630 0.1980 -1.0000 -1.0000 2408069 1582097076.60 151.4536 59.9951 32.0000 2.0049 2.0101 419.1589 420.4812 0.1976 -1.0000 -1.0000 2408147 1582097076.70 151.4536 59.9951 32.0000 2.0046 2.0098 419.2496 420.5705 0.1975 -1.0000 -1.0000 2408210 1582097076.80 151.4536 59.9951 32.0000 2.0053 2.0105 419.1232 420.4459 0.1979 -1.0000 -1.0000 2408272 1582097076.90 151.4536 59.9951 32.0000 2.0063 2.0115 419.1809 420.5056 0.1981 -1.0000 -1.0000 2408350 1582097077.00 151.4536 59.9951 32.0000 2.0056 2.0108 419.1818 420.5045 0.1976 -1.0000 -1.0000 2408413 1582097077.10 151.5889 59.9951 32.0000 2.0052 2.0104 419.3186 420.6413 0.1976 -1.0000 -1.0000 2408475 1582097077.20 151.5889 59.9951 32.0000 2.0052 2.0104 419.3496 420.6699 0.1974 -1.0000 -1.0000 2408553 1582097077.30 151.5889 59.9951 32.0000 2.0058 2.0110 419.2597 420.5813 0.1976 -1.0000 -1.0000 2408616 1582097077.40 151.5889 59.9951 32.0000 2.0058 2.0110 419.1786 420.5009 0.1977 -1.0000 -1.0000 2408741 1582097077.50 151.5889 59.9951 32.0000 2.0054 2.0106 419.1983 420.5199 0.1976 -1.0000 -1.0000 2408803 1582097077.60 151.5889 59.9951 32.0000 2.0045 2.0097 419.3900 420.7146 0.1981 -1.0000 -1.0000 2408866 1582097077.70 151.5889 59.9951 32.0000 2.0047 2.0099 419.3275 420.6526 0.1981 -1.0000 -1.0000 2408944 1582097077.80 151.5889 59.9951 32.0000 2.0057 2.0109 419.0718 420.3961 0.1985 -1.0000 -1.0000 2409007 1582097077.90 151.5889 59.9951 32.0000 2.0050 2.0102 419.2285 420.5616 0.1995 -1.0000 -1.0000 2409241 1582097078.00 151.5889 59.9951 32.0000 2.0047 2.0099 419.2930 420.6301 0.1999 -1.0000 -1.0000 2409303 1582097078.10 151.5889 59.9951 32.0000 2.0051 2.0104 419.1803 420.5133 0.1991 -1.0000 -1.0000 2409366 1582097078.20 151.5889 59.9951 32.0000 2.0055 2.0108 419.0703 420.3989 0.1987 -1.0000 -1.0000 2409429 1582097078.30 151.5889 59.9951 32.0000 2.0047 2.0099 419.1795 420.5132 0.1998 -1.0000 -1.0000 2409491 1582097078.40 151.5889 59.9951 32.0000 2.0048 2.0100 419.2921 420.6337 0.2006 -1.0000 -1.0000 2409741 1582097078.50 151.5596 59.9951 32.0000 2.0054 2.0107 419.3415 420.6795 0.1998 -1.0000 -1.0000 2409803 1582097078.60 151.5379 59.9951 32.0000 2.0052 2.0104 419.0998 420.4332 0.1995 -1.0000 -1.0000 2409882 1582097078.70 151.5379 59.9951 32.0000 2.0050 2.0103 419.0639 420.4023 0.2004 -1.0000 -1.0000 2409944 1582097078.80 151.5114 59.9951 32.0000 2.0055 2.0108 419.1506 420.4899 0.2003 -1.0000 -1.0000 2410007 1582097078.90 151.5114 59.9951 32.0000 2.0046 2.0099 419.3069 420.6463 0.2001 -1.0000 -1.0000 2410491 1582097079.00 151.5114 59.9951 32.0000 2.0050 2.0103 419.2147 420.5477 0.1990 -1.0000 -1.0000 2410553 1582097079.10 151.5114 59.9951 32.0000 2.0058 2.0110 419.1044 420.4286 0.1980 -1.0000 -1.0000 2410616 1582097079.20 151.5114 59.9951 32.0000 2.0055 2.0108 419.1947 420.5208 0.1984 -1.0000 -1.0000 2410694 1582097079.30 151.5116 59.9951 32.0000 2.0044 2.0097 419.2795 420.6090 0.1989 -1.0000 -1.0000 2410772 1582097079.40 151.5170 59.9951 32.0000 2.0059 2.0111 419.2511 420.5800 0.1986 -1.0000 -1.0000 2410866 1582097079.50 151.5170 59.9951 32.0000 2.0061 2.0113 419.2043 420.5304 0.1983 -1.0000 -1.0000 2410944 1582097079.60 151.5170 59.9951 32.0000 2.0060 2.0112 419.2135 420.5394 0.1982 -1.0000 -1.0000 2411007 1582097079.70 151.5170 59.9951 32.0000 2.0044 2.0096 419.3538 420.6814 0.1985 -1.0000 -1.0000 2411069 1582097079.80 151.5170 59.9951 32.0000 2.0057 2.0109 419.1908 420.5223 0.1993 -1.0000 -1.0000 2411132 1582097079.90 151.4850 59.9948 32.0000 2.0066 2.0119 419.0905 420.4252 0.1995 -1.0000 -1.0000 2411194 1582097080.00 151.4846 59.9948 32.0000 2.0058 2.0110 419.1906 420.5196 0.1984 -1.0000 -1.0000 2411257 1582097080.10 151.4846 59.9948 32.0000 2.0050 2.0102 419.3446 420.6703 0.1980 -1.0000 -1.0000 2411335 1582097080.20 151.4846 59.9948 32.0000 2.0047 2.0099 419.3209 420.6442 0.1977 -1.0000 -1.0000 2411397 1582097080.30 151.4846 59.9948 32.0000 2.0059 2.0111 419.1550 420.4764 0.1976 -1.0000 -1.0000 2411460 1582097080.40 151.4846 59.9948 32.0000 2.0053 2.0105 419.1606 420.4825 0.1977 -1.0000 -1.0000 2411538 1582097080.50 151.4846 59.9948 32.0000 2.0046 2.0098 419.3257 420.6505 0.1980 -1.0000 -1.0000 2411741 1582097080.60 151.5116 59.9948 32.0000 2.0044 2.0096 419.4505 420.7760 0.1982 -1.0000 -1.0000 2411819 1582097080.70 151.5116 59.9948 32.0000 2.0052 2.0104 419.2921 420.6157 0.1979 -1.0000 -1.0000 2411882 1582097080.80 151.5116 59.9948 32.0000 2.0049 2.0101 419.2770 420.6024 0.1981 -1.0000 -1.0000 2411944 1582097080.90 151.5116 59.9948 32.0000 2.0055 2.0107 419.1013 420.4273 0.1985 -1.0000 -1.0000 2412022 1582097081.00 151.5116 59.9948 32.0000 2.0046 2.0099 419.2259 420.5550 0.1988 -1.0000 -1.0000 2412241 1582097081.10 151.5188 59.9948 32.0000 2.0052 2.0105 419.3360 420.6687 0.1994 -1.0000 -1.0000 2412303 1582097081.20 151.5259 59.9948 32.0000 2.0050 2.0102 419.1826 420.5236 0.2011 -1.0000 -1.0000 2412382 1582097081.30 151.5259 59.9948 32.0000 2.0046 2.0100 419.1172 420.4687 0.2024 -1.0000 -1.0000 2412444 1582097081.40 151.5259 59.9948 32.0000 2.0040 2.0093 419.2285 420.5796 0.2016 -1.0000 -1.0000 2412507 1582097081.50 151.5259 59.9948 32.0000 2.0046 2.0099 419.3571 420.6971 0.2000 -1.0000 -1.0000 2412616 1582097081.60 151.5259 59.9948 32.0000 2.0057 2.0109 419.1842 420.5181 0.1993 -1.0000 -1.0000 2412679 1582097081.70 151.5080 59.9948 32.0000 2.0054 2.0106 419.0957 420.4304 0.1997 -1.0000 -1.0000 2412741 1582097081.80 151.4637 59.9948 32.0000 2.0048 2.0101 419.1475 420.4858 0.2005 -1.0000 -1.0000 2412803 1582097081.90 151.4407 59.9948 32.0000 2.0036 2.0088 419.2619 420.6069 0.2011 -1.0000 -1.0000 2412866 1582097082.00 151.4407 59.9948 32.0000 2.0042 2.0095 419.2764 420.6161 0.2001 -1.0000 -1.0000 2413272 1582097082.10 151.4407 59.9948 32.0000 2.0053 2.0105 419.2712 420.6062 0.1995 -1.0000 -1.0000 2413335 1582097082.20 151.4407 59.9948 32.0000 2.0055 2.0107 419.1947 420.5237 0.1984 -1.0000 -1.0000 2413397 1582097082.30 151.4407 59.9948 32.0000 2.0057 2.0109 419.1318 420.4583 0.1985 -1.0000 -1.0000 2413460 1582097082.40 151.4055 59.9948 32.0000 2.0051 2.0104 419.3935 420.7254 0.1992 -1.0000 -1.0000 2413538 1582097082.50 151.4055 59.9948 32.0000 2.0044 2.0097 419.3676 420.7059 0.2003 -1.0000 -1.0000 2413601 1582097082.60 151.4055 59.9948 32.0000 2.0051 2.0104 419.3812 420.7337 0.2021 -1.0000 -1.0000 2413678 1582097082.70 151.4055 59.9948 32.0000 2.0052 2.0106 419.1567 420.5059 0.2014 -1.0000 -1.0000 2413741 1582097082.80 151.4055 59.9948 32.0000 2.0051 2.0104 419.1128 420.4516 0.1999 -1.0000 -1.0000 2413803 1582097082.90 151.4055 59.9948 32.0000 2.0052 2.0104 419.2373 420.5685 0.1990 -1.0000 -1.0000 2413882 1582097083.00 151.4987 59.9948 32.0000 2.0053 2.0106 419.3558 420.6882 0.1992 -1.0000 -1.0000 2414507 1582097083.10 151.4987 59.9948 32.0000 2.0051 2.0104 419.1982 420.5364 0.2004 -1.0000 -1.0000 2414569 1582097083.20 151.4987 59.9948 32.0000 2.0056 2.0109 419.1615 420.5078 0.2014 -1.0000 -1.0000 2414647 1582097083.30 151.4987 59.9948 32.0000 2.0053 2.0106 419.1540 420.4987 0.2011 -1.0000 -1.0000 2414710 1582097083.40 151.4987 59.9948 32.0000 2.0048 2.0101 419.2630 420.6053 0.2004 -1.0000 -1.0000 2414772 1582097083.50 151.4987 59.9948 32.0000 2.0051 2.0103 419.3380 420.6743 0.1995 -1.0000 -1.0000 2414835 1582097083.60 151.4987 59.9948 32.0000 2.0059 2.0111 419.0108 420.3411 0.1990 -1.0000 -1.0000 2414897 1582097083.70 151.4987 59.9948 32.0000 2.0050 2.0103 419.1025 420.4315 0.1986 -1.0000 -1.0000 2414960 1582097083.80 151.4987 59.9948 32.0000 2.0051 2.0103 419.3368 420.6636 0.1982 -1.0000 -1.0000 2415038 1582097083.90 151.4987 59.9948 32.0000 2.0046 2.0099 419.4027 420.7296 0.1984 -1.0000 -1.0000 2415101 1582097084.00 151.4987 59.9948 32.0000 2.0061 2.0114 419.2236 420.5548 0.1994 -1.0000 -1.0000 2415163 1582097084.10 151.5268 59.9948 32.0000 2.0057 2.0109 419.1475 420.4863 0.2003 -1.0000 -1.0000 2415350 1582097084.20 151.5268 59.9948 32.0000 2.0058 2.0111 419.1966 420.5336 0.1996 -1.0000 -1.0000 2415413 1582097084.30 151.5268 59.9948 32.0000 2.0053 2.0105 419.3939 420.7218 0.1983 -1.0000 -1.0000 2415476 1582097084.40 151.5268 59.9948 32.0000 2.0050 2.0102 419.4117 420.7360 0.1978 -1.0000 -1.0000 2415553 1582097084.50 151.5964 59.9948 32.0000 2.0049 2.0101 419.1931 420.5136 0.1976 -1.0000 -1.0000 2415616 1582097084.60 151.5307 59.9948 32.0000 2.0057 2.0109 419.1469 420.4721 0.1984 -1.0000 -1.0000 2415850 1582097084.70 151.5198 59.9947 32.0000 2.0053 2.0106 419.3773 420.7061 0.1985 -1.0000 -1.0000 2415913 1582097084.80 151.5198 59.9947 32.0000 2.0052 2.0104 419.3561 420.6829 0.1983 -1.0000 -1.0000 2415976 1582097084.90 151.5198 59.9947 32.0000 2.0053 2.0106 419.2846 420.6089 0.1980 -1.0000 -1.0000 2416053 1582097085.00 151.5198 59.9947 32.0000 2.0062 2.0114 419.1052 420.4285 0.1979 -1.0000 -1.0000 2416116 1582097085.10 151.5198 59.9947 32.0000 2.0052 2.0104 419.2150 420.5392 0.1980 -1.0000 -1.0000 2416179 1582097085.20 151.4441 59.9947 32.0000 2.0061 2.0113 419.2513 420.5721 0.1975 -1.0000 -1.0000 2416241 1582097085.30 151.4441 59.9947 32.0000 2.0047 2.0099 419.4081 420.7315 0.1978 -1.0000 -1.0000 2416303 1582097085.40 151.4441 59.9947 32.0000 2.0046 2.0098 419.2801 420.6075 0.1985 -1.0000 -1.0000 2416366 1582097085.50 151.4441 59.9947 32.0000 2.0059 2.0111 419.1309 420.4574 0.1983 -1.0000 -1.0000 2416444 1582097085.60 151.4441 59.9947 32.0000 2.0057 2.0109 419.2126 420.5372 0.1979 -1.0000 -1.0000 2416726 1582097085.70 151.4441 59.9947 32.0000 2.0051 2.0103 419.3472 420.6760 0.1988 -1.0000 -1.0000 2416788 1582097085.80 151.4581 59.9947 32.0000 2.0060 2.0112 419.3395 420.6737 0.1993 -1.0000 -1.0000 2416866 1582097085.90 151.4581 59.9947 32.0000 2.0064 2.0116 419.1557 420.4851 0.1987 -1.0000 -1.0000 2416929 1582097086.00 151.4581 59.9947 32.0000 2.0053 2.0106 419.2297 420.5591 0.1988 -1.0000 -1.0000 2416991 1582097086.10 151.4581 59.9947 32.0000 2.0053 2.0105 419.2737 420.6047 0.1989 -1.0000 -1.0000 2417382 1582097086.20 151.4581 59.9947 32.0000 2.0061 2.0113 419.2698 420.5978 0.1985 -1.0000 -1.0000 2417444 1582097086.30 151.4581 59.9947 32.0000 2.0056 2.0108 419.2333 420.5605 0.1984 -1.0000 -1.0000 2417507 1582097086.40 151.4581 59.9947 32.0000 2.0061 2.0113 419.0778 420.4023 0.1980 -1.0000 -1.0000 2417585 1582097086.50 151.4581 59.9947 32.0000 2.0050 2.0102 419.1839 420.5073 0.1979 -1.0000 -1.0000 2417663 1582097086.60 151.4581 59.9947 32.0000 2.0050 2.0102 419.3903 420.7145 0.1979 -1.0000 -1.0000 2417850 1582097086.70 151.4581 59.9947 32.0000 2.0042 2.0094 419.3613 420.6873 0.1982 -1.0000 -1.0000 2417913 1582097086.80 151.4581 59.9947 32.0000 2.0060 2.0112 419.2159 420.5404 0.1979 -1.0000 -1.0000 2417975 1582097086.90 151.5011 59.9947 32.0000 2.0054 2.0106 419.2149 420.5356 0.1973 -1.0000 -1.0000 2418038 1582097087.00 151.5011 59.9947 32.0000 2.0047 2.0099 419.2884 420.6074 0.1972 -1.0000 -1.0000 2418100 1582097087.10 151.5011 59.9947 32.0000 2.0045 2.0096 419.3581 420.6759 0.1970 -1.0000 -1.0000 2418335 1582097087.20 151.5528 59.9947 32.0000 2.0043 2.0095 419.2318 420.5500 0.1970 -1.0000 -1.0000 2418397 1582097087.30 151.5528 59.9947 32.0000 2.0054 2.0106 419.0328 420.3486 0.1968 -1.0000 -1.0000 2418460 1582097087.40 151.5216 59.9947 32.0000 2.0061 2.0113 419.0853 420.4021 0.1969 -1.0000 -1.0000 2418522 1582097087.50 151.5216 59.9947 32.0000 2.0040 2.0091 419.2700 420.5862 0.1967 -1.0000 -1.0000 2418600 1582097087.60 151.5216 59.9947 32.0000 2.0052 2.0103 419.4324 420.7500 0.1970 -1.0000 -1.0000 2418663 1582097087.70 151.5216 59.9947 32.0000 2.0055 2.0107 419.1855 420.5051 0.1973 -1.0000 -1.0000 2418835 1582097087.80 151.5216 59.9947 32.0000 2.0052 2.0104 419.0685 420.3871 0.1972 -1.0000 -1.0000 2418913 1582097087.90 151.5216 59.9947 32.0000 2.0050 2.0102 419.2036 420.5216 0.1970 -1.0000 -1.0000 2418976 1582097088.00 151.4546 59.9947 32.0000 2.0048 2.0100 419.2889 420.6051 0.1967 -1.0000 -1.0000 2419038 1582097088.10 151.4546 59.9947 32.0000 2.0066 2.0118 419.2756 420.5910 0.1967 -1.0000 -1.0000 2419116 1582097088.20 151.4546 59.9947 32.0000 2.0057 2.0109 419.1873 420.5029 0.1967 -1.0000 -1.0000 2419335 1582097088.30 151.4546 59.9947 32.0000 2.0053 2.0105 419.1595 420.4732 0.1965 -1.0000 -1.0000 2419397 1582097088.40 151.4546 59.9947 32.0000 2.0051 2.0103 419.3421 420.6582 0.1968 -1.0000 -1.0000 2419476 1582097088.50 151.4546 59.9947 32.0000 2.0052 2.0104 419.3662 420.6860 0.1975 -1.0000 -1.0000 2419538 1582097088.60 151.4881 59.9947 32.0000 2.0051 2.0103 419.2315 420.5560 0.1981 -1.0000 -1.0000 2419616 1582097088.70 151.4881 59.9947 32.0000 2.0057 2.0109 419.1045 420.4303 0.1982 -1.0000 -1.0000 2420085 1582097088.80 151.4881 59.9947 32.0000 2.0047 2.0099 419.2141 420.5388 0.1980 -1.0000 -1.0000 2420147 1582097088.90 151.4881 59.9947 32.0000 2.0051 2.0103 419.4728 420.7970 0.1978 -1.0000 -1.0000 2420226 1582097089.00 151.4881 59.9947 32.0000 2.0056 2.0108 419.2361 420.5585 0.1976 -1.0000 -1.0000 2420288 1582097089.10 151.4881 59.9947 32.0000 2.0064 2.0116 419.1308 420.4501 0.1972 -1.0000 -1.0000 2420350 1582097089.20 151.4881 59.9947 32.0000 2.0058 2.0110 419.2548 420.5727 0.1970 -1.0000 -1.0000 2420429 1582097089.30 151.4881 59.9947 32.0000 2.0049 2.0101 419.3294 420.6491 0.1973 -1.0000 -1.0000 2420491 1582097089.40 151.4881 59.9947 32.0000 2.0059 2.0111 419.1931 420.5122 0.1971 -1.0000 -1.0000 2420553 1582097089.50 151.4881 59.9947 32.0000 2.0061 2.0112 419.1217 420.4386 0.1970 -1.0000 -1.0000 2420616 1582097089.60 151.5255 59.9947 32.0000 2.0055 2.0107 419.3467 420.6651 0.1971 -1.0000 -1.0000 2420679 1582097089.70 151.5722 59.9947 32.0000 2.0058 2.0110 419.3216 420.6419 0.1976 -1.0000 -1.0000 2420866 1582097089.80 151.5722 59.9947 32.0000 2.0048 2.0100 419.2302 420.5562 0.1984 -1.0000 -1.0000 2420944 1582097089.90 151.6103 59.9947 32.0000 2.0056 2.0109 419.1771 420.5050 0.1985 -1.0000 -1.0000 2421007 1582097090.00 151.6314 59.9946 32.0000 2.0055 2.0107 419.2611 420.5854 0.1978 -1.0000 -1.0000 2421069 1582097090.10 151.6314 59.9946 32.0000 2.0045 2.0097 419.3670 420.6878 0.1973 -1.0000 -1.0000 2421132 1582097090.20 151.4446 59.9946 32.0000 2.0039 2.0091 419.3659 420.6847 0.1971 -1.0000 -1.0000 2421866 1582097090.30 151.4446 59.9946 32.0000 2.0046 2.0098 419.2897 420.6097 0.1974 -1.0000 -1.0000 2421928 1582097090.40 151.4446 59.9946 32.0000 2.0056 2.0108 419.1517 420.4716 0.1973 -1.0000 -1.0000 2422007 1582097090.50 151.4446 59.9946 32.0000 2.0043 2.0095 419.3204 420.6404 0.1974 -1.0000 -1.0000 2422069 1582097090.60 151.4446 59.9946 32.0000 2.0052 2.0103 419.3083 420.6286 0.1976 -1.0000 -1.0000 2422147 1582097090.70 151.4417 59.9946 32.0000 2.0064 2.0116 419.2153 420.5425 0.1988 -1.0000 -1.0000 2422210 1582097090.80 151.4407 59.9946 32.0000 2.0053 2.0105 419.0500 420.3792 0.1986 -1.0000 -1.0000 2422272 1582097090.90 151.4407 59.9946 32.0000 2.0054 2.0106 419.1663 420.4906 0.1979 -1.0000 -1.0000 2422335 1582097091.00 151.4407 59.9946 32.0000 2.0049 2.0101 419.3475 420.6697 0.1976 -1.0000 -1.0000 2422397 1582097091.10 151.4407 59.9946 32.0000 2.0060 2.0112 419.2099 420.5298 0.1973 -1.0000 -1.0000 2422460 1582097091.20 151.4407 59.9946 32.0000 2.0056 2.0108 419.1442 420.4605 0.1969 -1.0000 -1.0000 2422538 1582097091.30 151.4407 59.9946 32.0000 2.0050 2.0102 419.1124 420.4303 0.1970 -1.0000 -1.0000 2422600 1582097091.40 151.4407 59.9946 32.0000 2.0047 2.0099 419.2232 420.5418 0.1973 -1.0000 -1.0000 2422663 1582097091.50 151.4407 59.9946 32.0000 2.0052 2.0104 419.2452 420.5674 0.1978 -1.0000 -1.0000 2422741 1582097091.60 151.4407 59.9946 32.0000 2.0059 2.0111 419.0832 420.4060 0.1978 -1.0000 -1.0000 2422803 1582097091.70 151.4407 59.9946 32.0000 2.0056 2.0108 419.1059 420.4260 0.1973 -1.0000 -1.0000 2422866 1582097091.80 151.4407 59.9946 32.0000 2.0050 2.0102 419.2825 420.6043 0.1977 -1.0000 -1.0000 2422944 1582097091.90 151.4881 59.9946 32.0000 2.0040 2.0092 419.4141 420.7377 0.1978 -1.0000 -1.0000 2423007 1582097092.00 151.5382 59.9946 32.0000 2.0041 2.0093 419.2173 420.5405 0.1978 -1.0000 -1.0000 2423069 1582097092.10 151.5382 59.9946 32.0000 2.0052 2.0104 419.0510 420.3694 0.1971 -1.0000 -1.0000 2423132 1582097092.20 151.5382 59.9946 32.0000 2.0051 2.0103 419.1474 420.4656 0.1971 -1.0000 -1.0000 2423194 1582097092.30 151.5382 59.9946 32.0000 2.0053 2.0105 419.2815 420.6010 0.1973 -1.0000 -1.0000 2423366 1582097092.40 151.5382 59.9946 32.0000 2.0043 2.0095 419.2968 420.6187 0.1977 -1.0000 -1.0000 2423444 1582097092.50 151.4370 59.9946 32.0000 2.0045 2.0097 419.3274 420.6524 0.1982 -1.0000 -1.0000 2423507 1582097092.60 151.4370 59.9946 32.0000 2.0043 2.0095 419.1432 420.4713 0.1987 -1.0000 -1.0000 2423600 1582097092.70 151.4370 59.9946 32.0000 2.0044 2.0096 419.2281 420.5596 0.1992 -1.0000 -1.0000 2423663 1582097092.80 151.4370 59.9946 32.0000 2.0044 2.0096 419.3186 420.6512 0.1991 -1.0000 -1.0000 2423850 1582097092.90 151.4370 59.9946 32.0000 2.0048 2.0100 419.2634 420.5937 0.1988 -1.0000 -1.0000 2423913 1582097093.00 151.4417 59.9946 32.0000 2.0052 2.0104 419.1697 420.4961 0.1982 -1.0000 -1.0000 2423976 1582097093.10 151.4471 59.9946 32.0000 2.0051 2.0103 419.1686 420.5004 0.1993 -1.0000 -1.0000 2424038 1582097093.20 151.4471 59.9946 32.0000 2.0049 2.0101 419.2273 420.5623 0.1996 -1.0000 -1.0000 2424116 1582097093.30 151.4471 59.9946 32.0000 2.0046 2.0098 419.3119 420.6514 0.2005 -1.0000 -1.0000 2424350 1582097093.40 151.4471 59.9946 32.0000 2.0050 2.0102 419.2072 420.5445 0.1998 -1.0000 -1.0000 2424413 1582097093.50 151.4471 59.9946 32.0000 2.0059 2.0111 419.0973 420.4299 0.1994 -1.0000 -1.0000 2424476 1582097093.60 151.5028 59.9946 32.0000 2.0052 2.0105 419.2130 420.5483 0.1997 -1.0000 -1.0000 2424538 1582097093.70 151.5028 59.9946 32.0000 2.0049 2.0101 419.4028 420.7393 0.1998 -1.0000 -1.0000 2424600 1582097093.80 151.5028 59.9946 32.0000 2.0056 2.0109 419.2354 420.5725 0.1998 -1.0000 -1.0000 2425350 1582097093.90 151.5028 59.9946 32.0000 2.0057 2.0110 419.1296 420.4618 0.1990 -1.0000 -1.0000 2425413 1582097094.00 151.5028 59.9946 32.0000 2.0054 2.0106 419.1501 420.4776 0.1985 -1.0000 -1.0000 2425476 1582097094.10 151.5028 59.9946 32.0000 2.0045 2.0097 419.3143 420.6463 0.1992 -1.0000 -1.0000 2425538 1582097094.20 151.5028 59.9946 32.0000 2.0040 2.0093 419.2715 420.6048 0.1992 -1.0000 -1.0000 2425600 1582097094.30 151.5028 59.9946 32.0000 2.0053 2.0106 419.1492 420.4756 0.1981 -1.0000 -1.0000 2425663 1582097094.40 151.5028 59.9946 32.0000 2.0052 2.0104 419.1566 420.4779 0.1975 -1.0000 -1.0000 2425741 1582097094.50 151.5028 59.9946 32.0000 2.0047 2.0099 419.1126 420.4345 0.1978 -1.0000 -1.0000 2425803 1582097094.60 151.5028 59.9946 32.0000 2.0042 2.0094 419.2919 420.6178 0.1984 -1.0000 -1.0000 2425882 1582097094.70 151.5130 59.9946 32.0000 2.0042 2.0094 419.4064 420.7403 0.1994 -1.0000 -1.0000 2425944 1582097094.80 151.5130 59.9946 32.0000 2.0045 2.0097 419.3079 420.6424 0.1995 -1.0000 -1.0000 2426007 1582097094.90 151.5130 59.9946 32.0000 2.0049 2.0102 419.1053 420.4428 0.2002 -1.0000 -1.0000 2426069 1582097095.00 151.5130 59.9946 32.0000 2.0054 2.0107 419.1580 420.4981 0.2003 -1.0000 -1.0000 2426132 1582097095.10 151.5130 59.9946 32.0000 2.0042 2.0095 419.3164 420.6530 0.1997 -1.0000 -1.0000 2426194 1582097095.20 151.4267 59.9956 32.0000 2.0050 2.0102 419.3681 420.7022 0.1994 -1.0000 -1.0000 2426272 1582097095.30 151.4173 59.9957 32.0000 2.0052 2.0104 419.1517 420.4854 0.1996 -1.0000 -1.0000 2426335 1582097095.40 151.4173 59.9957 32.0000 2.0056 2.0109 419.0457 420.3812 0.1997 -1.0000 -1.0000 2426741 1582097095.50 151.4173 59.9957 32.0000 2.0045 2.0098 419.1829 420.5182 0.1996 -1.0000 -1.0000 2426835 1582097095.60 151.4173 59.9957 32.0000 2.0048 2.0100 419.4023 420.7348 0.1991 -1.0000 -1.0000 2426897 1582097095.70 151.4173 59.9957 32.0000 2.0059 2.0111 419.2003 420.5325 0.1993 -1.0000 -1.0000 2426960 1582097095.80 151.4173 59.9957 32.0000 2.0061 2.0114 419.0280 420.3604 0.1992 -1.0000 -1.0000 2427038 1582097095.90 151.4114 59.9957 32.0000 2.0051 2.0103 419.2324 420.5615 0.1985 -1.0000 -1.0000 2427100 1582097096.00 151.4114 59.9957 32.0000 2.0041 2.0094 419.3395 420.6652 0.1983 -1.0000 -1.0000 2427163 1582097096.10 151.4114 59.9957 32.0000 2.0053 2.0105 419.0989 420.4287 0.1993 -1.0000 -1.0000 2427241 1582097096.20 151.4114 59.9957 32.0000 2.0059 2.0112 419.0570 420.3933 0.1999 -1.0000 -1.0000 2427288 1582097096.30 151.4114 59.9957 32.0000 2.0059 2.0111 419.2669 420.6066 0.2003 -1.0000 -1.0000 2427366 1582097096.40 151.4114 59.9957 32.0000 2.0049 2.0102 419.4284 420.7680 0.2001 -1.0000 -1.0000 2428116 1582097096.50 151.4114 59.9957 32.0000 2.0054 2.0107 419.2441 420.5804 0.1997 -1.0000 -1.0000 2428179 1582097096.60 151.4114 59.9957 32.0000 2.0057 2.0110 419.0819 420.4199 0.2003 -1.0000 -1.0000 2428257 1582097096.70 151.4114 59.9957 32.0000 2.0049 2.0102 419.0560 420.3987 0.2010 -1.0000 -1.0000 2428319 1582097096.80 151.4476 59.9957 32.0000 2.0042 2.0095 419.2832 420.6285 0.2011 -1.0000 -1.0000 2428382 1582097096.90 151.4651 59.9957 32.0000 2.0044 2.0097 419.3346 420.6853 0.2021 -1.0000 -1.0000 2428444 1582097097.00 151.5415 59.9957 32.0000 2.0058 2.0112 419.1845 420.5415 0.2031 -1.0000 -1.0000 2428507 1582097097.10 151.5504 59.9957 32.0000 2.0056 2.0109 419.0577 420.4169 0.2032 -1.0000 -1.0000 2428569 1582097097.20 151.5504 59.9957 32.0000 2.0051 2.0104 419.2039 420.5596 0.2027 -1.0000 -1.0000 2428647 1582097097.30 151.5504 59.9957 32.0000 2.0048 2.0102 419.3186 420.6764 0.2030 -1.0000 -1.0000 2428710 1582097097.40 151.5504 59.9957 32.0000 2.0046 2.0099 419.2503 420.6126 0.2039 -1.0000 -1.0000 2429100 1582097097.50 151.5504 59.9957 32.0000 2.0054 2.0107 419.0414 420.4073 0.2042 -1.0000 -1.0000 2429163 1582097097.60 151.5504 59.9957 32.0000 2.0047 2.0100 419.0722 420.4337 0.2035 -1.0000 -1.0000 2429226 1582097097.70 151.4644 59.9957 32.0000 2.0041 2.0095 419.1632 420.5206 0.2028 -1.0000 -1.0000 2429288 1582097097.80 151.4644 59.9957 32.0000 2.0041 2.0094 419.2665 420.6140 0.2011 -1.0000 -1.0000 2429366 1582097097.90 151.4644 59.9957 32.0000 2.0048 2.0101 419.0705 420.4082 0.1999 -1.0000 -1.0000 2429429 1582097098.00 151.4644 59.9957 32.0000 2.0058 2.0111 419.1448 420.4781 0.1992 -1.0000 -1.0000 2429491 1582097098.10 151.4644 59.9957 32.0000 2.0041 2.0093 419.2740 420.6022 0.1984 -1.0000 -1.0000 2429569 1582097098.20 151.4644 59.9957 32.0000 2.0042 2.0094 419.3221 420.6514 0.1986 -1.0000 -1.0000 2429632 1582097098.30 151.4644 59.9957 32.0000 2.0048 2.0100 419.2876 420.6150 0.1984 -1.0000 -1.0000 2429694 1582097098.40 151.4644 59.9957 32.0000 2.0052 2.0104 419.3177 420.6443 0.1984 -1.0000 -1.0000 2429772 1582097098.50 151.4644 59.9957 32.0000 2.0045 2.0098 419.3566 420.6843 0.1985 -1.0000 -1.0000 2429835 1582097098.60 151.4644 59.9957 32.0000 2.0050 2.0102 419.3162 420.6469 0.1989 -1.0000 -1.0000 2429897 1582097098.70 151.4644 59.9957 32.0000 2.0052 2.0104 419.1693 420.4985 0.1987 -1.0000 -1.0000 2429960 1582097098.80 151.5570 59.9957 32.0000 2.0053 2.0105 419.2245 420.5514 0.1983 -1.0000 -1.0000 2430022 1582097098.90 151.5570 59.9957 32.0000 2.0049 2.0101 419.3791 420.7041 0.1980 -1.0000 -1.0000 2430272 1582097099.00 151.5570 59.9957 32.0000 2.0059 2.0111 419.3015 420.6254 0.1981 -1.0000 -1.0000 2430335 1582097099.10 151.5570 59.9957 32.0000 2.0050 2.0102 419.2258 420.5520 0.1983 -1.0000 -1.0000 2430397 1582097099.20 151.5570 59.9957 32.0000 2.0048 2.0101 419.1663 420.4960 0.1990 -1.0000 -1.0000 2430475 1582097099.30 151.5570 59.9957 32.0000 2.0047 2.0100 419.2163 420.5511 0.1996 -1.0000 -1.0000 2430538 1582097099.40 151.5570 59.9957 32.0000 2.0043 2.0095 419.3543 420.6885 0.1993 -1.0000 -1.0000 2430600 1582097099.50 151.5570 59.9957 32.0000 2.0052 2.0104 419.1852 420.5149 0.1987 -1.0000 -1.0000 2430741 1582097099.60 151.5570 59.9957 32.0000 2.0055 2.0108 419.1368 420.4639 0.1986 -1.0000 -1.0000 2430803 1582097099.70 151.5570 59.9957 32.0000 2.0039 2.0091 419.2455 420.5777 0.1993 -1.0000 -1.0000 2430866 1582097099.80 151.5570 59.9957 32.0000 2.0047 2.0100 419.2116 420.5488 0.2002 -1.0000 -1.0000 2430929 1582097099.90 151.5570 59.9957 32.0000 2.0055 2.0107 419.0794 420.4215 0.2006 -1.0000 -1.0000 2430991 1582097100.00 151.5570 59.9957 32.0000 2.0056 2.0109 419.0978 420.4348 0.1998 -1.0000 -1.0000 2431241 1582097100.10 151.5570 59.9957 32.0000 2.0044 2.0096 419.1243 420.4550 0.1988 -1.0000 -1.0000 2431303 1582097100.20 151.4853 59.9959 32.0000 2.0046 2.0098 419.2720 420.5977 0.1984 -1.0000 -1.0000 2431366 1582097100.30 151.4853 59.9959 32.0000 2.0047 2.0100 419.1976 420.5296 0.1994 -1.0000 -1.0000 2431429 1582097100.40 151.4853 59.9959 32.0000 2.0052 2.0104 419.1284 420.4636 0.1996 -1.0000 -1.0000 2431507 1582097100.50 151.4853 59.9959 32.0000 2.0057 2.0109 419.1317 420.4633 0.1990 -1.0000 -1.0000 2431725 1582097100.60 151.4093 59.9959 32.0000 2.0046 2.0098 419.2144 420.5437 0.1987 -1.0000 -1.0000 2431803 1582097100.70 151.4093 59.9959 32.0000 2.0045 2.0097 419.3154 420.6448 0.1988 -1.0000 -1.0000 2431866 1582097100.80 151.4093 59.9959 32.0000 2.0049 2.0101 419.1891 420.5186 0.1988 -1.0000 -1.0000 2431928 1582097100.90 151.4093 59.9959 32.0000 2.0054 2.0106 419.0916 420.4222 0.1990 -1.0000 -1.0000 2432007 1582097101.00 151.4093 59.9959 32.0000 2.0049 2.0101 419.2745 420.6050 0.1988 -1.0000 -1.0000 2432069 1582097101.10 151.5290 59.9959 32.0000 2.0049 2.0101 419.3715 420.6988 0.1982 -1.0000 -1.0000 2432132 1582097101.20 151.5290 59.9959 32.0000 2.0057 2.0110 419.1939 420.5188 0.1981 -1.0000 -1.0000 2432210 1582097101.30 151.5290 59.9959 32.0000 2.0063 2.0115 419.1552 420.4815 0.1984 -1.0000 -1.0000 2432272 1582097101.40 151.5290 59.9959 32.0000 2.0048 2.0100 419.2506 420.5791 0.1986 -1.0000 -1.0000 2432335 1582097101.50 151.5290 59.9959 32.0000 2.0048 2.0100 419.4196 420.7474 0.1984 -1.0000 -1.0000 2432413 1582097101.60 151.5290 59.9959 32.0000 2.0047 2.0099 419.3931 420.7210 0.1985 -1.0000 -1.0000 2432475 1582097101.70 151.5243 59.9959 32.0000 2.0056 2.0108 419.2706 420.5998 0.1987 -1.0000 -1.0000 2432538 1582097101.80 151.5243 59.9959 32.0000 2.0056 2.0108 419.1889 420.5158 0.1985 -1.0000 -1.0000 2432600 1582097101.90 151.5243 59.9959 32.0000 2.0053 2.0105 419.2872 420.6162 0.1987 -1.0000 -1.0000 2432678 1582097102.00 151.5243 59.9959 32.0000 2.0046 2.0098 419.2964 420.6268 0.1990 -1.0000 -1.0000 2432897 1582097102.10 151.5243 59.9959 32.0000 2.0055 2.0107 419.2340 420.5651 0.1989 -1.0000 -1.0000 2432976 1582097102.20 151.5243 59.9959 32.0000 2.0054 2.0106 419.1048 420.4321 0.1985 -1.0000 -1.0000 2433038 1582097102.30 151.5243 59.9959 32.0000 2.0053 2.0105 419.2401 420.5692 0.1989 -1.0000 -1.0000 2433100 1582097102.40 151.5243 59.9959 32.0000 2.0048 2.0100 419.2894 420.6258 0.2001 -1.0000 -1.0000 2433163 1582097102.50 151.5243 59.9959 32.0000 2.0043 2.0096 419.3130 420.6576 0.2011 -1.0000 -1.0000 2433913 1582097102.60 151.5243 59.9959 32.0000 2.0055 2.0108 419.1979 420.5418 0.2008 -1.0000 -1.0000 2433975 1582097102.70 151.5243 59.9959 32.0000 2.0063 2.0115 419.1156 420.4551 0.2001 -1.0000 -1.0000 2434038 1582097102.80 151.5422 59.9959 32.0000 2.0054 2.0106 419.1529 420.4864 0.1993 -1.0000 -1.0000 2434100 1582097102.90 151.5422 59.9959 32.0000 2.0048 2.0101 419.3021 420.6332 0.1989 -1.0000 -1.0000 2434178 1582097103.00 151.5422 59.9959 32.0000 2.0057 2.0109 419.3487 420.6769 0.1984 -1.0000 -1.0000 2434241 1582097103.10 151.5422 59.9959 32.0000 2.0067 2.0119 419.2180 420.5460 0.1986 -1.0000 -1.0000 2434303 1582097103.20 151.5422 59.9959 32.0000 2.0060 2.0112 419.2225 420.5525 0.1989 -1.0000 -1.0000 2434382 1582097103.30 151.4786 59.9959 32.0000 2.0046 2.0099 419.3566 420.6874 0.1989 -1.0000 -1.0000 2434444 1582097103.40 151.4786 59.9959 32.0000 2.0054 2.0106 419.4265 420.7575 0.1989 -1.0000 -1.0000 2434507 1582097103.50 151.4786 59.9959 32.0000 2.0054 2.0106 419.2933 420.6260 0.1995 -1.0000 -1.0000 2434585 1582097103.60 151.4786 59.9959 32.0000 2.0055 2.0108 419.1080 420.4479 0.2006 -1.0000 -1.0000 2434850 1582097103.70 151.4786 59.9959 32.0000 2.0056 2.0109 419.2547 420.5983 0.2009 -1.0000 -1.0000 2434929 1582097103.80 151.4738 59.9959 32.0000 2.0051 2.0104 419.4167 420.7603 0.2007 -1.0000 -1.0000 2434991 1582097103.90 151.4714 59.9959 32.0000 2.0048 2.0100 419.3720 420.7103 0.1998 -1.0000 -1.0000 2435053 1582097104.00 151.4714 59.9959 32.0000 2.0059 2.0111 419.2036 420.5409 0.2002 -1.0000 -1.0000 2435116 1582097104.10 151.4714 59.9959 32.0000 2.0052 2.0104 419.3141 420.6576 0.2013 -1.0000 -1.0000 2435350 1582097104.20 151.4714 59.9959 32.0000 2.0045 2.0098 419.3655 420.7151 0.2016 -1.0000 -1.0000 2435413 1582097104.30 151.4714 59.9959 32.0000 2.0053 2.0106 419.3683 420.7140 0.2010 -1.0000 -1.0000 2435476 1582097104.40 151.5923 59.9959 32.0000 2.0060 2.0113 419.1509 420.4927 0.2006 -1.0000 -1.0000 2435553 1582097104.50 151.5923 59.9959 32.0000 2.0051 2.0104 419.2479 420.5893 0.2006 -1.0000 -1.0000 2435616 1582097104.60 151.5923 59.9959 32.0000 2.0051 2.0103 419.3340 420.6769 0.2008 -1.0000 -1.0000 2435757 1582097104.70 151.5923 59.9959 32.0000 2.0048 2.0100 419.4162 420.7607 0.2008 -1.0000 -1.0000 2435819 1582097104.80 151.5923 59.9959 32.0000 2.0068 2.0120 419.3366 420.6785 0.2006 -1.0000 -1.0000 2435882 1582097104.90 151.5575 59.9965 32.0000 2.0048 2.0100 419.0935 420.4361 0.2009 -1.0000 -1.0000 2435960 1582097105.00 151.5572 59.9965 32.0000 2.0044 2.0097 419.2490 420.5916 0.2006 -1.0000 -1.0000 2436022 1582097105.10 151.5572 59.9965 32.0000 2.0040 2.0093 419.2896 420.6283 0.2000 -1.0000 -1.0000 2436241 1582097105.20 151.5572 59.9965 32.0000 2.0041 2.0094 419.2023 420.5376 0.1995 -1.0000 -1.0000 2436319 1582097105.30 151.5572 59.9965 32.0000 2.0057 2.0109 419.2033 420.5378 0.1997 -1.0000 -1.0000 2436382 1582097105.40 151.5572 59.9965 32.0000 2.0051 2.0104 419.1982 420.5439 0.2014 -1.0000 -1.0000 2436444 1582097105.50 151.5572 59.9965 32.0000 2.0053 2.0106 419.3322 420.6795 0.2013 -1.0000 -1.0000 2436507 1582097105.60 151.5572 59.9965 32.0000 2.0058 2.0111 419.2303 420.5716 0.2002 -1.0000 -1.0000 2436897 1582097105.70 151.5572 59.9965 32.0000 2.0055 2.0107 419.0543 420.3913 0.1999 -1.0000 -1.0000 2436960 1582097105.80 151.5572 59.9965 32.0000 2.0052 2.0104 419.1540 420.4898 0.1997 -1.0000 -1.0000 2437022 1582097105.90 151.5572 59.9965 32.0000 2.0052 2.0104 419.3657 420.7023 0.1998 -1.0000 -1.0000 2437085 1582097106.00 151.4531 59.9965 32.0000 2.0053 2.0105 419.2795 420.6167 0.1998 -1.0000 -1.0000 2437147 1582097106.10 151.4531 59.9965 32.0000 2.0060 2.0113 419.2073 420.5396 0.1990 -1.0000 -1.0000 2437226 1582097106.20 151.4531 59.9965 32.0000 2.0053 2.0106 419.1551 420.4843 0.1988 -1.0000 -1.0000 2437647 1582097106.30 151.4531 59.9965 32.0000 2.0053 2.0105 419.1955 420.5255 0.1989 -1.0000 -1.0000 2437710 1582097106.40 151.4531 59.9965 32.0000 2.0049 2.0101 419.3504 420.6815 0.1990 -1.0000 -1.0000 2437788 1582097106.50 151.4531 59.9965 32.0000 2.0059 2.0111 419.2095 420.5412 0.1992 -1.0000 -1.0000 2437850 1582097106.60 151.5254 59.9965 32.0000 2.0056 2.0109 419.1842 420.5168 0.1994 -1.0000 -1.0000 2437928 1582097106.70 151.5254 59.9965 32.0000 2.0055 2.0107 419.2772 420.6132 0.1998 -1.0000 -1.0000 2438507 1582097106.80 151.5254 59.9965 32.0000 2.0047 2.0100 419.3850 420.7225 0.1999 -1.0000 -1.0000 2438569 1582097106.90 151.5254 59.9965 32.0000 2.0046 2.0098 419.2743 420.6066 0.1992 -1.0000 -1.0000 2438632 1582097107.00 151.5254 59.9965 32.0000 2.0060 2.0112 419.2504 420.5831 0.1993 -1.0000 -1.0000 2438694 1582097107.10 151.5301 59.9965 32.0000 2.0054 2.0106 419.1214 420.4555 0.1996 -1.0000 -1.0000 2438757 1582097107.20 151.5723 59.9965 32.0000 2.0047 2.0099 419.1242 420.4573 0.1993 -1.0000 -1.0000 2438835 1582097107.30 151.5723 59.9965 32.0000 2.0042 2.0094 419.2772 420.6105 0.1993 -1.0000 -1.0000 2438897 1582097107.40 151.5723 59.9965 32.0000 2.0050 2.0103 419.2033 420.5368 0.1994 -1.0000 -1.0000 2438960 1582097107.50 151.5723 59.9965 32.0000 2.0056 2.0109 419.2777 420.6107 0.1992 -1.0000 -1.0000 2439022 1582097107.60 151.5567 59.9965 32.0000 2.0047 2.0100 419.2104 420.5444 0.1993 -1.0000 -1.0000 2439100 1582097107.70 151.5110 59.9965 32.0000 2.0042 2.0094 419.2664 420.5958 0.1986 -1.0000 -1.0000 2439366 1582097107.80 151.5110 59.9965 32.0000 2.0052 2.0104 419.2019 420.5291 0.1984 -1.0000 -1.0000 2439444 1582097107.90 151.5110 59.9965 32.0000 2.0054 2.0106 419.1538 420.4801 0.1983 -1.0000 -1.0000 2439507 1582097108.00 151.5110 59.9965 32.0000 2.0054 2.0106 419.2922 420.6186 0.1982 -1.0000 -1.0000 2439569 1582097108.10 151.5110 59.9965 32.0000 2.0040 2.0092 419.3279 420.6550 0.1985 -1.0000 -1.0000 2439647 1582097108.20 151.5328 59.9965 32.0000 2.0050 2.0102 419.3637 420.6950 0.1991 -1.0000 -1.0000 2439741 1582097108.30 151.5328 59.9965 32.0000 2.0056 2.0109 419.2245 420.5571 0.1993 -1.0000 -1.0000 2439803 1582097108.40 151.5328 59.9965 32.0000 2.0056 2.0108 419.1579 420.4888 0.1989 -1.0000 -1.0000 2439882 1582097108.50 151.5328 59.9965 32.0000 2.0052 2.0104 419.2650 420.5941 0.1986 -1.0000 -1.0000 2439944 1582097108.60 151.5328 59.9965 32.0000 2.0054 2.0106 419.2624 420.5892 0.1984 -1.0000 -1.0000 2440007 1582097108.70 151.5328 59.9965 32.0000 2.0055 2.0107 419.2360 420.5645 0.1988 -1.0000 -1.0000 2440069 1582097108.80 151.5328 59.9965 32.0000 2.0063 2.0116 419.1567 420.4858 0.1988 -1.0000 -1.0000 2440132 1582097108.90 151.5328 59.9965 32.0000 2.0056 2.0109 419.1970 420.5282 0.1992 -1.0000 -1.0000 2440210 1582097109.00 151.5328 59.9965 32.0000 2.0053 2.0106 419.3582 420.6942 0.1998 -1.0000 -1.0000 2440272 1582097109.10 151.5328 59.9965 32.0000 2.0048 2.0100 419.2700 420.6074 0.2000 -1.0000 -1.0000 2440335 1582097109.20 151.5328 59.9965 32.0000 2.0054 2.0106 419.1360 420.4724 0.1997 -1.0000 -1.0000 2440413 1582097109.30 151.5328 59.9965 32.0000 2.0054 2.0106 419.1235 420.4545 0.1989 -1.0000 -1.0000 2440491 1582097109.40 151.6004 59.9966 32.0000 2.0046 2.0098 419.3258 420.6543 0.1985 -1.0000 -1.0000 2440553 1582097109.50 151.6004 59.9966 32.0000 2.0053 2.0105 419.3705 420.6987 0.1984 -1.0000 -1.0000 2440632 1582097109.60 151.6004 59.9966 32.0000 2.0052 2.0104 419.3998 420.7273 0.1984 -1.0000 -1.0000 2440694 1582097109.70 151.6004 59.9966 32.0000 2.0054 2.0106 419.1699 420.4982 0.1986 -1.0000 -1.0000 2440757 1582097109.80 151.6004 59.9966 32.0000 2.0053 2.0105 419.2956 420.6223 0.1983 -1.0000 -1.0000 2441163 1582097109.90 151.6004 59.9966 32.0000 2.0045 2.0097 419.3946 420.7213 0.1984 -1.0000 -1.0000 2441226 1582097110.00 151.6004 59.9966 32.0000 2.0052 2.0104 419.3869 420.7139 0.1983 -1.0000 -1.0000 2441288 1582097110.10 151.6004 59.9966 32.0000 2.0061 2.0113 419.1988 420.5255 0.1984 -1.0000 -1.0000 2441366 1582097110.20 151.6004 59.9966 32.0000 2.0064 2.0116 419.2720 420.6005 0.1987 -1.0000 -1.0000 2441429 1582097110.30 151.6004 59.9966 32.0000 2.0058 2.0110 419.3441 420.6790 0.1997 -1.0000 -1.0000 2441491 1582097110.40 151.6004 59.9966 32.0000 2.0048 2.0101 419.4137 420.7526 0.2000 -1.0000 -1.0000 2441569 1582097110.50 151.6004 59.9966 32.0000 2.0056 2.0109 419.3797 420.7176 0.2000 -1.0000 -1.0000 2441632 1582097110.60 151.5257 59.9966 32.0000 2.0063 2.0115 419.2238 420.5597 0.1996 -1.0000 -1.0000 2441710 1582097110.70 151.5257 59.9966 32.0000 2.0061 2.0113 419.2019 420.5325 0.1988 -1.0000 -1.0000 2441757 1582097110.80 151.5257 59.9966 32.0000 2.0060 2.0112 419.2040 420.5309 0.1984 -1.0000 -1.0000 2441991 1582097110.90 151.5257 59.9966 32.0000 2.0058 2.0110 419.2873 420.6141 0.1983 -1.0000 -1.0000 2442069 1582097111.00 151.5257 59.9966 32.0000 2.0060 2.0112 419.3198 420.6479 0.1988 -1.0000 -1.0000 2442132 1582097111.10 151.5257 59.9966 32.0000 2.0058 2.0110 419.2455 420.5814 0.1998 -1.0000 -1.0000 2442194 1582097111.20 151.5592 59.9966 32.0000 2.0065 2.0118 419.3316 420.6682 0.1997 -1.0000 -1.0000 2442257 1582097111.30 151.5592 59.9966 32.0000 2.0050 2.0102 419.3082 420.6400 0.1990 -1.0000 -1.0000 2442647 1582097111.40 151.5592 59.9966 32.0000 2.0056 2.0108 419.3362 420.6670 0.1989 -1.0000 -1.0000 2442710 1582097111.50 151.5592 59.9966 32.0000 2.0062 2.0114 419.1503 420.4785 0.1986 -1.0000 -1.0000 2442788 1582097111.60 151.5592 59.9966 32.0000 2.0058 2.0110 419.1985 420.5272 0.1986 -1.0000 -1.0000 2442850 1582097111.70 151.5740 59.9966 32.0000 2.0054 2.0106 419.3841 420.7104 0.1984 -1.0000 -1.0000 2442913 1582097111.80 151.5912 59.9966 32.0000 2.0048 2.0101 419.3584 420.6882 0.1988 -1.0000 -1.0000 2443163 1582097111.90 151.5912 59.9966 32.0000 2.0054 2.0107 419.2314 420.5653 0.1995 -1.0000 -1.0000 2443226 1582097112.00 151.5912 59.9966 32.0000 2.0059 2.0112 419.1624 420.4941 0.1991 -1.0000 -1.0000 2443288 1582097112.10 151.5912 59.9966 32.0000 2.0050 2.0102 419.3450 420.6765 0.1990 -1.0000 -1.0000 2443366 1582097112.20 151.5912 59.9966 32.0000 2.0052 2.0104 419.2321 420.5629 0.1990 -1.0000 -1.0000 2443429 1582097112.30 151.5912 59.9966 32.0000 2.0055 2.0107 419.0822 420.4140 0.1992 -1.0000 -1.0000 2443491 1582097112.40 151.5121 59.9966 32.0000 2.0049 2.0101 419.1902 420.5225 0.1993 -1.0000 -1.0000 2443553 1582097112.50 151.5121 59.9966 32.0000 2.0046 2.0098 419.3765 420.7116 0.1996 -1.0000 -1.0000 2443616 1582097112.60 151.5121 59.9966 32.0000 2.0051 2.0103 419.3432 420.6758 0.1991 -1.0000 -1.0000 2443694 1582097112.70 151.5121 59.9966 32.0000 2.0053 2.0105 419.3260 420.6570 0.1989 -1.0000 -1.0000 2443757 1582097112.80 151.5121 59.9966 32.0000 2.0058 2.0111 419.2542 420.5820 0.1984 -1.0000 -1.0000 2443819 1582097112.90 151.4875 59.9966 32.0000 2.0057 2.0109 419.2756 420.6015 0.1983 -1.0000 -1.0000 2443882 1582097113.00 151.4743 59.9966 32.0000 2.0056 2.0109 419.4077 420.7370 0.1987 -1.0000 -1.0000 2443960 1582097113.10 151.4743 59.9966 32.0000 2.0053 2.0106 419.3564 420.6870 0.1990 -1.0000 -1.0000 2444007 1582097113.20 151.4743 59.9966 32.0000 2.0057 2.0110 419.1974 420.5282 0.1990 -1.0000 -1.0000 2444085 1582097113.30 151.4743 59.9966 32.0000 2.0054 2.0106 419.3594 420.6894 0.1988 -1.0000 -1.0000 2444147 1582097113.40 151.4743 59.9966 32.0000 2.0044 2.0096 419.4509 420.7839 0.1994 -1.0000 -1.0000 2444413 1582097113.50 151.5084 59.9966 32.0000 2.0048 2.0101 419.3265 420.6651 0.2003 -1.0000 -1.0000 2444475 1582097113.60 151.5084 59.9966 32.0000 2.0050 2.0102 419.1390 420.4782 0.2002 -1.0000 -1.0000 2444538 1582097113.70 151.5084 59.9966 32.0000 2.0059 2.0112 419.2249 420.5615 0.1995 -1.0000 -1.0000 2444600 1582097113.80 151.5084 59.9966 32.0000 2.0050 2.0103 419.1840 420.5130 0.1985 -1.0000 -1.0000 2444678 1582097113.90 151.5084 59.9966 32.0000 2.0046 2.0098 419.4014 420.7259 0.1978 -1.0000 -1.0000 2445429 1582097114.00 151.5084 59.9966 32.0000 2.0042 2.0094 419.3961 420.7183 0.1976 -1.0000 -1.0000 2445491 1582097114.10 151.5901 59.9966 32.0000 2.0051 2.0103 419.2026 420.5240 0.1976 -1.0000 -1.0000 2445553 1582097114.20 151.5901 59.9966 32.0000 2.0053 2.0105 419.1996 420.5211 0.1975 -1.0000 -1.0000 2445616 1582097114.30 151.5901 59.9966 32.0000 2.0055 2.0107 419.3305 420.6523 0.1977 -1.0000 -1.0000 2445678 1582097114.40 151.5901 59.9966 32.0000 2.0047 2.0100 419.4668 420.7889 0.1974 -1.0000 -1.0000 2445757 1582097114.50 151.5901 59.9966 32.0000 2.0045 2.0097 419.2675 420.5871 0.1973 -1.0000 -1.0000 2445819 1582097114.60 151.5669 59.9966 32.0000 2.0052 2.0104 419.1808 420.5004 0.1972 -1.0000 -1.0000 2445897 1582097114.70 151.4697 59.9966 32.0000 2.0047 2.0099 419.3259 420.6450 0.1972 -1.0000 -1.0000 2445960 1582097114.80 151.4697 59.9966 32.0000 2.0045 2.0097 419.4187 420.7388 0.1973 -1.0000 -1.0000 2446007 1582097114.90 151.4697 59.9966 32.0000 2.0044 2.0096 419.3504 420.6725 0.1977 -1.0000 -1.0000 2446147 1582097115.00 151.4697 59.9966 32.0000 2.0048 2.0100 419.1163 420.4410 0.1982 -1.0000 -1.0000 2446210 1582097115.10 151.4697 59.9966 32.0000 2.0046 2.0098 419.2534 420.5789 0.1982 -1.0000 -1.0000 2446272 1582097115.20 151.6368 59.9966 32.0000 2.0043 2.0095 419.3157 420.6441 0.1988 -1.0000 -1.0000 2446350 1582097115.30 151.6368 59.9966 32.0000 2.0047 2.0099 419.4108 420.7421 0.1989 -1.0000 -1.0000 2446413 1582097115.40 151.6368 59.9966 32.0000 2.0047 2.0099 419.2926 420.6217 0.1985 -1.0000 -1.0000 2446647 1582097115.50 151.6368 59.9966 32.0000 2.0052 2.0104 419.2794 420.6031 0.1978 -1.0000 -1.0000 2446726 1582097115.60 151.6368 59.9966 32.0000 2.0048 2.0100 419.3645 420.6867 0.1976 -1.0000 -1.0000 2446772 1582097115.70 151.6368 59.9966 32.0000 2.0052 2.0104 419.3699 420.6899 0.1972 -1.0000 -1.0000 2446850 1582097115.80 151.6368 59.9966 32.0000 2.0059 2.0110 419.2035 420.5221 0.1973 -1.0000 -1.0000 2446913 1582097115.90 151.6368 59.9966 32.0000 2.0062 2.0114 419.2099 420.5331 0.1981 -1.0000 -1.0000 2446975 1582097116.00 151.6368 59.9966 32.0000 2.0053 2.0106 419.3406 420.6706 0.1990 -1.0000 -1.0000 2447038 1582097116.10 151.6368 59.9966 32.0000 2.0045 2.0098 419.3523 420.6827 0.1987 -1.0000 -1.0000 2447116 1582097116.20 151.6368 59.9966 32.0000 2.0047 2.0099 419.3121 420.6371 0.1978 -1.0000 -1.0000 2447179 1582097116.30 151.5474 59.9966 32.0000 2.0058 2.0110 419.1622 420.4834 0.1976 -1.0000 -1.0000 2447241 1582097116.40 151.5474 59.9966 32.0000 2.0054 2.0106 419.2684 420.5911 0.1978 -1.0000 -1.0000 2448288 1582097116.50 151.5474 59.9966 32.0000 2.0041 2.0093 419.3116 420.6371 0.1982 -1.0000 -1.0000 2448350 1582097116.60 151.5474 59.9966 32.0000 2.0043 2.0096 419.2279 420.5581 0.1992 -1.0000 -1.0000 2448413 1582097116.70 151.5474 59.9966 32.0000 2.0054 2.0106 419.0916 420.4242 0.1993 -1.0000 -1.0000 2448475 1582097116.80 151.5474 59.9966 32.0000 2.0054 2.0106 419.2076 420.5369 0.1986 -1.0000 -1.0000 2448538 1582097116.90 151.4472 59.9966 32.0000 2.0046 2.0098 419.3742 420.6994 0.1979 -1.0000 -1.0000 2448616 1582097117.00 151.4472 59.9966 32.0000 2.0044 2.0096 419.3371 420.6609 0.1980 -1.0000 -1.0000 2448678 1582097117.10 151.4472 59.9966 32.0000 2.0046 2.0098 419.1596 420.4860 0.1984 -1.0000 -1.0000 2448741 1582097117.20 151.4472 59.9966 32.0000 2.0053 2.0105 419.1438 420.4721 0.1987 -1.0000 -1.0000 2448819 1582097117.30 151.4472 59.9966 32.0000 2.0047 2.0099 419.0913 420.4240 0.1995 -1.0000 -1.0000 2448882 1582097117.40 151.3929 59.9966 32.0000 2.0043 2.0096 419.3061 420.6433 0.1999 -1.0000 -1.0000 2448944 1582097117.50 151.3718 59.9966 32.0000 2.0048 2.0101 419.3220 420.6594 0.1999 -1.0000 -1.0000 2449007 1582097117.60 151.3718 59.9966 32.0000 2.0050 2.0103 419.1437 420.4830 0.2005 -1.0000 -1.0000 2449069 1582097117.70 151.3718 59.9966 32.0000 2.0044 2.0097 419.1130 420.4546 0.2003 -1.0000 -1.0000 2449132 1582097117.80 151.3718 59.9966 32.0000 2.0040 2.0092 419.3626 420.6976 0.1993 -1.0000 -1.0000 2449210 1582097117.90 151.3718 59.9966 32.0000 2.0044 2.0097 419.3048 420.6369 0.1991 -1.0000 -1.0000 2449272 1582097118.00 151.5218 59.9966 32.0000 2.0054 2.0107 419.1497 420.4865 0.2000 -1.0000 -1.0000 2449397 1582097118.10 151.5218 59.9966 32.0000 2.0050 2.0102 419.2520 420.5907 0.2000 -1.0000 -1.0000 2449476 1582097118.20 151.5218 59.9966 32.0000 2.0044 2.0097 419.3292 420.6654 0.1996 -1.0000 -1.0000 2449538 1582097118.30 151.5218 59.9966 32.0000 2.0041 2.0094 419.3005 420.6335 0.1992 -1.0000 -1.0000 2449600 1582097118.40 151.5218 59.9966 32.0000 2.0051 2.0104 419.1011 420.4330 0.1993 -1.0000 -1.0000 2449678 1582097118.50 151.5218 59.9966 32.0000 2.0044 2.0096 419.1562 420.4896 0.1993 -1.0000 -1.0000 2449741 1582097118.60 151.5218 59.9966 32.0000 2.0046 2.0099 419.3672 420.7032 0.1999 -1.0000 -1.0000 2449803 1582097118.70 151.5218 59.9966 32.0000 2.0043 2.0096 419.4493 420.7920 0.2008 -1.0000 -1.0000 2449866 1582097118.80 151.5218 59.9966 32.0000 2.0053 2.0106 419.3105 420.6583 0.2017 -1.0000 -1.0000 2449928 1582097118.90 151.5218 59.9966 32.0000 2.0045 2.0098 419.1760 420.5313 0.2030 -1.0000 -1.0000 2450007 1582097119.00 151.5218 59.9966 32.0000 2.0046 2.0099 419.2237 420.5868 0.2038 -1.0000 -1.0000 2450257 1582097119.10 151.5263 59.9966 32.0000 2.0056 2.0109 419.3775 420.7419 0.2040 -1.0000 -1.0000 2450319 1582097119.20 151.5263 59.9966 32.0000 2.0053 2.0107 419.3440 420.7076 0.2036 -1.0000 -1.0000 2450397 1582097119.30 151.5263 59.9966 32.0000 2.0057 2.0110 419.1459 420.4970 0.2015 -1.0000 -1.0000 2450460 1582097119.40 151.5263 59.9966 32.0000 2.0050 2.0103 419.1775 420.5195 0.2006 -1.0000 -1.0000 2450522 1582097119.50 151.5263 59.9966 32.0000 2.0052 2.0105 419.2805 420.6207 0.2003 -1.0000 -1.0000 2450757 1582097119.60 151.5263 59.9966 32.0000 2.0053 2.0105 419.3746 420.7114 0.1996 -1.0000 -1.0000 2450819 1582097119.70 151.4481 59.9965 32.0000 2.0059 2.0112 419.1706 420.5023 0.1990 -1.0000 -1.0000 2450882 1582097119.80 151.4481 59.9965 32.0000 2.0050 2.0102 419.1273 420.4596 0.1995 -1.0000 -1.0000 2450944 1582097119.90 151.4481 59.9965 32.0000 2.0047 2.0099 419.0980 420.4411 0.2012 -1.0000 -1.0000 2451069 1582097120.00 151.4481 59.9965 32.0000 2.0046 2.0099 419.4112 420.7624 0.2016 -1.0000 -1.0000 2451241 1582097120.10 151.4481 59.9965 32.0000 2.0054 2.0107 419.1170 420.4598 0.2006 -1.0000 -1.0000 2451319 1582097120.20 151.4481 59.9965 32.0000 2.0061 2.0113 419.1895 420.5294 0.2004 -1.0000 -1.0000 2451382 1582097120.30 151.4784 59.9965 32.0000 2.0053 2.0106 419.2340 420.5701 0.1997 -1.0000 -1.0000 2451444 1582097120.40 151.5140 59.9965 32.0000 2.0056 2.0108 419.3529 420.6880 0.1995 -1.0000 -1.0000 2451507 1582097120.50 151.5140 59.9965 32.0000 2.0065 2.0117 419.2714 420.6044 0.1992 -1.0000 -1.0000 2451944 1582097120.60 151.5140 59.9965 32.0000 2.0060 2.0112 419.2223 420.5542 0.1991 -1.0000 -1.0000 2452007 1582097120.70 151.5140 59.9965 32.0000 2.0049 2.0101 419.3329 420.6660 0.1993 -1.0000 -1.0000 2452069 1582097120.80 151.5140 59.9965 32.0000 2.0041 2.0094 419.4169 420.7511 0.1994 -1.0000 -1.0000 2452132 1582097120.90 151.5648 59.9965 32.0000 2.0051 2.0104 419.2820 420.6137 0.1990 -1.0000 -1.0000 2452210 1582097121.00 151.5648 59.9965 32.0000 2.0063 2.0115 419.2140 420.5445 0.1990 -1.0000 -1.0000 2452272 1582097121.10 151.5648 59.9965 32.0000 2.0052 2.0104 419.1448 420.4774 0.1993 -1.0000 -1.0000 2452382 1582097121.20 151.5648 59.9965 32.0000 2.0051 2.0104 419.4031 420.7379 0.1995 -1.0000 -1.0000 2452444 1582097121.30 151.5648 59.9965 32.0000 2.0049 2.0101 419.3091 420.6429 0.1994 -1.0000 -1.0000 2452507 1582097121.40 151.5648 59.9965 32.0000 2.0056 2.0108 419.2544 420.5895 0.1997 -1.0000 -1.0000 2452569 1582097121.50 151.5042 59.9965 32.0000 2.0053 2.0106 419.1044 420.4414 0.2000 -1.0000 -1.0000 2452647 1582097121.60 151.5042 59.9965 32.0000 2.0049 2.0102 419.1630 420.5018 0.2000 -1.0000 -1.0000 2453366 1582097121.70 151.5042 59.9965 32.0000 2.0044 2.0097 419.3435 420.6772 0.1993 -1.0000 -1.0000 2453429 1582097121.80 151.5042 59.9965 32.0000 2.0052 2.0104 419.3028 420.6370 0.1996 -1.0000 -1.0000 2453553 1582097121.90 151.5042 59.9965 32.0000 2.0061 2.0113 419.2001 420.5389 0.2002 -1.0000 -1.0000 2453616 1582097122.00 151.4909 59.9965 32.0000 2.0052 2.0105 419.2150 420.5547 0.2002 -1.0000 -1.0000 2453678 1582097122.10 151.4859 59.9965 32.0000 2.0043 2.0096 419.3369 420.6725 0.1995 -1.0000 -1.0000 2453741 1582097122.20 151.4859 59.9965 32.0000 2.0049 2.0101 419.4445 420.7806 0.1998 -1.0000 -1.0000 2453803 1582097122.30 151.4859 59.9965 32.0000 2.0048 2.0100 419.3022 420.6407 0.2000 -1.0000 -1.0000 2453866 1582097122.40 151.4859 59.9965 32.0000 2.0056 2.0108 419.2814 420.6177 0.1995 -1.0000 -1.0000 2453944 1582097122.50 151.4859 59.9965 32.0000 2.0052 2.0105 419.3992 420.7337 0.1995 -1.0000 -1.0000 2454007 1582097122.60 151.4859 59.9965 32.0000 2.0051 2.0103 419.3369 420.6704 0.1994 -1.0000 -1.0000 2454085 1582097122.70 151.4700 59.9965 32.0000 2.0054 2.0106 419.1502 420.4847 0.1997 -1.0000 -1.0000 2454147 1582097122.80 151.4700 59.9965 32.0000 2.0058 2.0111 419.1412 420.4826 0.2009 -1.0000 -1.0000 2454210 1582097122.90 151.4700 59.9965 32.0000 2.0054 2.0107 419.2734 420.6192 0.2010 -1.0000 -1.0000 2454272 1582097123.00 151.4700 59.9965 32.0000 2.0042 2.0095 419.3228 420.6658 0.2007 -1.0000 -1.0000 2454335 1582097123.10 151.4700 59.9965 32.0000 2.0037 2.0090 419.2499 420.5919 0.2006 -1.0000 -1.0000 2454397 1582097123.20 151.4682 59.9965 32.0000 2.0056 2.0109 419.1586 420.5012 0.2008 -1.0000 -1.0000 2454475 1582097123.30 151.4457 59.9965 32.0000 2.0051 2.0104 419.1667 420.5093 0.2008 -1.0000 -1.0000 2454538 1582097123.40 151.4457 59.9965 32.0000 2.0047 2.0099 419.1587 420.5017 0.2009 -1.0000 -1.0000 2454600 1582097123.50 151.4457 59.9965 32.0000 2.0047 2.0100 419.2844 420.6293 0.2010 -1.0000 -1.0000 2454678 1582097123.60 151.4457 59.9965 32.0000 2.0051 2.0104 419.1758 420.5194 0.2008 -1.0000 -1.0000 2454726 1582097123.70 151.4457 59.9965 32.0000 2.0058 2.0111 419.1608 420.5022 0.2005 -1.0000 -1.0000 2455397 1582097123.80 151.4457 59.9965 32.0000 2.0054 2.0107 419.2786 420.6172 0.2000 -1.0000 -1.0000 2455476 1582097123.90 151.4457 59.9965 32.0000 2.0042 2.0094 419.3493 420.6857 0.1997 -1.0000 -1.0000 2455538 1582097124.00 151.4457 59.9965 32.0000 2.0049 2.0101 419.3461 420.6821 0.1997 -1.0000 -1.0000 2455600 1582097124.10 151.4457 59.9965 32.0000 2.0056 2.0109 419.2005 420.5345 0.1996 -1.0000 -1.0000 2455678 1582097124.20 151.4457 59.9965 32.0000 2.0039 2.0092 419.1816 420.5179 0.1998 -1.0000 -1.0000 2455741 1582097124.30 151.4457 59.9965 32.0000 2.0045 2.0098 419.3164 420.6568 0.2006 -1.0000 -1.0000 2455803 1582097124.40 151.4770 59.9965 32.0000 2.0042 2.0095 419.3795 420.7253 0.2011 -1.0000 -1.0000 2455866 1582097124.50 151.4770 59.9965 32.0000 2.0045 2.0098 419.2791 420.6228 0.2009 -1.0000 -1.0000 2455928 1582097124.60 151.4770 59.9965 32.0000 2.0054 2.0107 419.2549 420.6004 0.2012 -1.0000 -1.0000 2456007 1582097124.70 151.4770 59.9965 32.0000 2.0048 2.0101 419.3674 420.7181 0.2021 -1.0000 -1.0000 2456069 1582097124.80 151.4770 59.9965 32.0000 2.0042 2.0096 419.3962 420.7505 0.2023 -1.0000 -1.0000 2456132 1582097124.90 151.4770 59.9965 32.0000 2.0052 2.0105 419.2760 420.6290 0.2023 -1.0000 -1.0000 2456210 1582097125.00 151.4255 59.9967 32.0000 2.0055 2.0108 419.1514 420.5033 0.2021 -1.0000 -1.0000 2456272 1582097125.10 151.4255 59.9967 32.0000 2.0050 2.0103 419.1990 420.5537 0.2026 -1.0000 -1.0000 2456319 1582097125.20 151.4255 59.9967 32.0000 2.0048 2.0101 419.3956 420.7526 0.2028 -1.0000 -1.0000 2456522 1582097125.30 151.4255 59.9967 32.0000 2.0050 2.0104 419.3852 420.7473 0.2037 -1.0000 -1.0000 2456585 1582097125.40 151.4255 59.9967 32.0000 2.0051 2.0104 419.1833 420.5421 0.2030 -1.0000 -1.0000 2456647 1582097125.50 151.4255 59.9967 32.0000 2.0049 2.0103 419.1059 420.4592 0.2022 -1.0000 -1.0000 2456726 1582097125.60 151.5092 59.9967 32.0000 2.0051 2.0104 419.2540 420.6050 0.2021 -1.0000 -1.0000 2456772 1582097125.70 151.5762 59.9967 32.0000 2.0046 2.0100 419.3513 420.7105 0.2031 -1.0000 -1.0000 2457772 1582097125.80 151.5762 59.9967 32.0000 2.0050 2.0103 419.1887 420.5451 0.2026 -1.0000 -1.0000 2457850 1582097125.90 151.5762 59.9967 32.0000 2.0060 2.0114 419.1515 420.5031 0.2019 -1.0000 -1.0000 2457913 1582097126.00 151.5762 59.9967 32.0000 2.0057 2.0110 419.2640 420.6067 0.2005 -1.0000 -1.0000 2457975 1582097126.10 151.5762 59.9967 32.0000 2.0049 2.0102 419.3587 420.6980 0.2002 -1.0000 -1.0000 2458053 1582097126.20 151.5263 59.9967 32.0000 2.0052 2.0105 419.3749 420.7176 0.2009 -1.0000 -1.0000 2458116 1582097126.30 151.5263 59.9967 32.0000 2.0045 2.0098 419.1964 420.5435 0.2014 -1.0000 -1.0000 2458178 1582097126.40 151.5263 59.9967 32.0000 2.0058 2.0111 419.1402 420.4898 0.2021 -1.0000 -1.0000 2458241 1582097126.50 151.5263 59.9967 32.0000 2.0048 2.0101 419.2206 420.5797 0.2035 -1.0000 -1.0000 2458303 1582097126.60 151.5263 59.9967 32.0000 2.0043 2.0096 419.3214 420.6851 0.2038 -1.0000 -1.0000 2458382 1582097126.70 151.5189 59.9967 32.0000 2.0047 2.0100 419.2941 420.6552 0.2034 -1.0000 -1.0000 2458444 1582097126.80 151.4390 59.9967 32.0000 2.0046 2.0099 419.2238 420.5841 0.2034 -1.0000 -1.0000 2458507 1582097126.90 151.4390 59.9967 32.0000 2.0050 2.0104 419.1680 420.5263 0.2029 -1.0000 -1.0000 2458585 1582097127.00 151.4390 59.9967 32.0000 2.0051 2.0104 419.2943 420.6479 0.2021 -1.0000 -1.0000 2458647 1582097127.10 151.4390 59.9967 32.0000 2.0048 2.0101 419.3610 420.7085 0.2012 -1.0000 -1.0000 2458710 1582097127.20 151.4390 59.9967 32.0000 2.0050 2.0103 419.2504 420.5974 0.2016 -1.0000 -1.0000 2458788 1582097127.30 151.6008 59.9967 32.0000 2.0056 2.0109 419.1187 420.4717 0.2027 -1.0000 -1.0000 2458850 1582097127.40 151.6008 59.9967 32.0000 2.0054 2.0108 419.1010 420.4600 0.2033 -1.0000 -1.0000 2458913 1582097127.50 151.6008 59.9967 32.0000 2.0047 2.0100 419.2651 420.6215 0.2026 -1.0000 -1.0000 2458991 1582097127.60 151.6008 59.9967 32.0000 2.0047 2.0100 419.3588 420.7129 0.2025 -1.0000 -1.0000 2459053 1582097127.70 151.6008 59.9967 32.0000 2.0057 2.0110 419.2331 420.5923 0.2034 -1.0000 -1.0000 2459116 1582097127.80 151.6008 59.9967 32.0000 2.0054 2.0108 419.1603 420.5203 0.2034 -1.0000 -1.0000 2459179 1582097127.90 151.6008 59.9967 32.0000 2.0050 2.0103 419.3032 420.6645 0.2035 -1.0000 -1.0000 2459241 1582097128.00 151.6008 59.9967 32.0000 2.0038 2.0091 419.2113 420.5730 0.2037 -1.0000 -1.0000 2459303 1582097128.10 151.6008 59.9967 32.0000 2.0055 2.0109 419.1524 420.5120 0.2031 -1.0000 -1.0000 2459382 1582097128.20 151.6008 59.9967 32.0000 2.0052 2.0106 419.0989 420.4517 0.2022 -1.0000 -1.0000 2459444 1582097128.30 151.6008 59.9967 32.0000 2.0045 2.0098 419.2639 420.6146 0.2020 -1.0000 -1.0000 2459507 1582097128.40 151.5251 59.9967 32.0000 2.0038 2.0091 419.3752 420.7283 0.2023 -1.0000 -1.0000 2459585 1582097128.50 151.5251 59.9967 32.0000 2.0049 2.0103 419.1968 420.5512 0.2025 -1.0000 -1.0000 2459647 1582097128.60 151.5251 59.9967 32.0000 2.0055 2.0108 419.1553 420.5102 0.2027 -1.0000 -1.0000 2459710 1582097128.70 151.5251 59.9967 32.0000 2.0047 2.0100 419.2162 420.5715 0.2027 -1.0000 -1.0000 2459788 1582097128.80 151.5251 59.9967 32.0000 2.0043 2.0097 419.3795 420.7448 0.2042 -1.0000 -1.0000 2500007 1582097128.90 151.5251 59.9967 32.0000 2.0043 2.0096 419.3316 420.7007 0.2047 -1.0000 -1.0000 2500085 1582097129.00 151.5251 59.9967 32.0000 2.0043 2.0096 419.2338 420.5983 0.2037 -1.0000 -1.0000 2500147 1582097129.10 151.4047 59.9967 32.0000 2.0049 2.0103 419.1907 420.5457 0.2024 -1.0000 -1.0000 2500210 1582097129.20 151.4047 59.9967 32.0000 2.0048 2.0101 419.3821 420.7332 0.2021 -1.0000 -1.0000 2500288 1582097129.30 151.4047 59.9967 32.0000 2.0045 2.0098 419.3845 420.7415 0.2030 -1.0000 -1.0000 2500507 1582097129.40 151.4047 59.9967 32.0000 2.0052 2.0105 419.1488 420.5087 0.2034 -1.0000 -1.0000 2500569 1582097129.50 151.4047 59.9967 32.0000 2.0054 2.0108 419.1675 420.5281 0.2034 -1.0000 -1.0000 2500647 1582097129.60 151.4047 59.9967 32.0000 2.0038 2.0091 419.3694 420.7277 0.2028 -1.0000 -1.0000 2500710 1582097129.70 151.4805 59.9963 32.0000 2.0047 2.0100 419.3669 420.7145 0.2010 -1.0000 -1.0000 2500772 1582097129.80 151.4805 59.9963 32.0000 2.0048 2.0101 419.2563 420.5968 0.2004 -1.0000 -1.0000 2501069 1582097129.90 151.4805 59.9963 32.0000 2.0049 2.0101 419.2057 420.5459 0.2004 -1.0000 -1.0000 2501132 1582097130.00 151.4805 59.9963 32.0000 2.0050 2.0102 419.3112 420.6524 0.2005 -1.0000 -1.0000 2501194 1582097130.10 151.4805 59.9963 32.0000 2.0039 2.0092 419.4103 420.7551 0.2017 -1.0000 -1.0000 2501257 1582097130.20 151.5206 59.9963 32.0000 2.0046 2.0100 419.3646 420.7309 0.2049 -1.0000 -1.0000 2501319 1582097130.30 151.5206 59.9963 32.0000 2.0047 2.0102 419.1835 420.5682 0.2077 -1.0000 -1.0000 2501647 1582097130.40 151.5206 59.9963 32.0000 2.0053 2.0107 419.0548 420.4364 0.2063 -1.0000 -1.0000 2501725 1582097130.50 151.5206 59.9963 32.0000 2.0042 2.0096 419.1974 420.5684 0.2047 -1.0000 -1.0000 2501788 1582097130.60 151.5206 59.9963 32.0000 2.0038 2.0091 419.3231 420.6920 0.2047 -1.0000 -1.0000 2501866 1582097130.70 151.5206 59.9963 32.0000 2.0045 2.0099 419.2072 420.5838 0.2062 -1.0000 -1.0000 2501928 1582097130.80 151.5103 59.9963 32.0000 2.0048 2.0102 419.1079 420.4945 0.2075 -1.0000 -1.0000 2502147 1582097130.90 151.5103 59.9963 32.0000 2.0052 2.0106 419.1341 420.5263 0.2084 -1.0000 -1.0000 2502225 1582097131.00 151.5103 59.9963 32.0000 2.0043 2.0098 419.2865 420.6764 0.2073 -1.0000 -1.0000 2502288 1582097131.10 151.5103 59.9963 32.0000 2.0044 2.0099 419.2114 420.5876 0.2055 -1.0000 -1.0000 2502350 1582097131.20 151.5103 59.9963 32.0000 2.0051 2.0105 419.1031 420.4722 0.2046 -1.0000 -1.0000 2502413 1582097131.30 151.4574 59.9963 32.0000 2.0054 2.0108 419.0449 420.4107 0.2042 -1.0000 -1.0000 2502475 1582097131.40 151.4574 59.9963 32.0000 2.0045 2.0098 419.4005 420.7664 0.2043 -1.0000 -1.0000 2502663 1582097131.50 151.4574 59.9963 32.0000 2.0051 2.0105 419.3052 420.6749 0.2047 -1.0000 -1.0000 2502726 1582097131.60 151.4574 59.9963 32.0000 2.0053 2.0107 419.1913 420.5594 0.2045 -1.0000 -1.0000 2502788 1582097131.70 151.4574 59.9963 32.0000 2.0049 2.0103 419.1415 420.5144 0.2057 -1.0000 -1.0000 2502850 1582097131.80 151.4486 59.9963 32.0000 2.0047 2.0101 419.2852 420.6703 0.2075 -1.0000 -1.0000 2502928 1582097131.90 151.4458 59.9963 32.0000 2.0051 2.0106 419.3263 420.7169 0.2077 -1.0000 -1.0000 2503053 1582097132.00 151.4458 59.9963 32.0000 2.0047 2.0102 419.1736 420.5533 0.2061 -1.0000 -1.0000 2503116 1582097132.10 151.4458 59.9963 32.0000 2.0051 2.0105 419.1450 420.5247 0.2064 -1.0000 -1.0000 2503194 1582097132.20 151.4458 59.9963 32.0000 2.0056 2.0111 419.1986 420.5768 0.2058 -1.0000 -1.0000 2503241 1582097132.30 151.4458 59.9963 32.0000 2.0045 2.0099 419.4080 420.7805 0.2050 -1.0000 -1.0000 2503319 1582097132.40 151.5158 59.9963 32.0000 2.0050 2.0104 419.2737 420.6431 0.2047 -1.0000 -1.0000 2503647 1582097132.50 151.5158 59.9963 32.0000 2.0057 2.0110 419.1483 420.5153 0.2043 -1.0000 -1.0000 2503710 1582097132.60 151.5158 59.9963 32.0000 2.0045 2.0099 419.2737 420.6417 0.2046 -1.0000 -1.0000 2503788 1582097132.70 151.5158 59.9963 32.0000 2.0042 2.0095 419.2748 420.6429 0.2045 -1.0000 -1.0000 2503850 1582097132.80 151.5158 59.9963 32.0000 2.0056 2.0110 419.2319 420.6006 0.2047 -1.0000 -1.0000 2503913 1582097132.90 151.5158 59.9963 32.0000 2.0056 2.0110 419.1544 420.5262 0.2053 -1.0000 -1.0000 2504147 1582097133.00 151.5514 59.9963 32.0000 2.0048 2.0102 419.3046 420.6807 0.2059 -1.0000 -1.0000 2504210 1582097133.10 151.5514 59.9963 32.0000 2.0047 2.0101 419.3943 420.7755 0.2065 -1.0000 -1.0000 2504272 1582097133.20 151.5514 59.9963 32.0000 2.0043 2.0097 419.2989 420.6770 0.2057 -1.0000 -1.0000 2504350 1582097133.30 151.5514 59.9963 32.0000 2.0051 2.0105 419.2325 420.6065 0.2052 -1.0000 -1.0000 2504413 1582097133.40 151.5514 59.9963 32.0000 2.0049 2.0103 419.0685 420.4356 0.2043 -1.0000 -1.0000 2504647 1582097133.50 151.5514 59.9963 32.0000 2.0045 2.0098 419.1785 420.5411 0.2037 -1.0000 -1.0000 2504710 1582097133.60 151.5045 59.9963 32.0000 2.0041 2.0095 419.3464 420.7055 0.2031 -1.0000 -1.0000 2504772 1582097133.70 151.4283 59.9963 32.0000 2.0046 2.0099 419.2719 420.6284 0.2027 -1.0000 -1.0000 2504850 1582097133.80 151.4283 59.9963 32.0000 2.0049 2.0103 419.1116 420.4647 0.2023 -1.0000 -1.0000 2504913 1582097133.90 151.4283 59.9963 32.0000 2.0044 2.0098 419.2031 420.5571 0.2025 -1.0000 -1.0000 2505147 1582097134.00 151.4283 59.9963 32.0000 2.0044 2.0097 419.3109 420.6648 0.2024 -1.0000 -1.0000 2505210 1582097134.10 151.4283 59.9963 32.0000 2.0050 2.0103 419.2979 420.6539 0.2028 -1.0000 -1.0000 2505288 1582097134.20 151.4781 59.9963 32.0000 2.0048 2.0102 419.1765 420.5381 0.2038 -1.0000 -1.0000 2505350 1582097134.30 151.5180 59.9963 32.0000 2.0051 2.0105 419.1559 420.5228 0.2047 -1.0000 -1.0000 2505413 1582097134.40 151.5180 59.9963 32.0000 2.0057 2.0111 419.2817 420.6583 0.2061 -1.0000 -1.0000 2505476 1582097134.50 151.5180 59.9963 32.0000 2.0044 2.0099 419.3783 420.7607 0.2067 -1.0000 -1.0000 2505803 1582097134.60 151.5180 59.9963 32.0000 2.0046 2.0101 419.3059 420.6846 0.2060 -1.0000 -1.0000 2505882 1582097134.70 151.5180 59.9963 32.0000 2.0061 2.0115 419.1503 420.5251 0.2055 -1.0000 -1.0000 2505944 1582097134.80 151.5632 59.9963 32.0000 2.0055 2.0109 419.1499 420.5219 0.2050 -1.0000 -1.0000 2506007 1582097134.90 151.5632 59.9963 32.0000 2.0051 2.0105 419.2455 420.6119 0.2041 -1.0000 -1.0000 2506085 1582097135.00 151.5632 59.9963 32.0000 2.0050 2.0104 419.2571 420.6240 0.2047 -1.0000 -1.0000 2506428 1582097135.10 151.5632 59.9963 32.0000 2.0052 2.0106 419.1661 420.5423 0.2061 -1.0000 -1.0000 2506491 1582097135.20 151.5632 59.9963 32.0000 2.0051 2.0105 419.2008 420.5753 0.2053 -1.0000 -1.0000 2506553 1582097135.30 151.5592 59.9963 32.0000 2.0048 2.0102 419.3507 420.7193 0.2045 -1.0000 -1.0000 2506632 1582097135.40 151.5518 59.9963 32.0000 2.0043 2.0097 419.3168 420.6837 0.2043 -1.0000 -1.0000 2506694 1582097135.50 151.5518 59.9963 32.0000 2.0056 2.0109 419.1797 420.5409 0.2033 -1.0000 -1.0000 2506772 1582097135.60 151.5518 59.9963 32.0000 2.0053 2.0106 419.1044 420.4630 0.2035 -1.0000 -1.0000 2506835 1582097135.70 151.5518 59.9963 32.0000 2.0053 2.0107 419.2458 420.6175 0.2056 -1.0000 -1.0000 2506897 1582097135.80 151.5518 59.9963 32.0000 2.0041 2.0096 419.2862 420.6699 0.2068 -1.0000 -1.0000 2506960 1582097135.90 151.4506 59.9963 32.0000 2.0042 2.0097 419.3618 420.7430 0.2063 -1.0000 -1.0000 2507022 1582097136.00 151.4506 59.9963 32.0000 2.0049 2.0103 419.2427 420.6192 0.2056 -1.0000 -1.0000 2507163 1582097136.10 151.4506 59.9963 32.0000 2.0051 2.0105 419.2468 420.6137 0.2040 -1.0000 -1.0000 2507241 1582097136.20 151.4506 59.9963 32.0000 2.0039 2.0092 419.4015 420.7635 0.2035 -1.0000 -1.0000 2507303 1582097136.30 151.4506 59.9963 32.0000 2.0047 2.0101 419.1629 420.5226 0.2033 -1.0000 -1.0000 2507366 1582097136.40 151.4616 59.9963 32.0000 2.0047 2.0100 419.0567 420.4151 0.2031 -1.0000 -1.0000 2507428 1582097136.50 151.4630 59.9963 32.0000 2.0052 2.0105 419.1982 420.5526 0.2023 -1.0000 -1.0000 2507850 1582097136.60 151.4630 59.9963 32.0000 2.0052 2.0105 419.3135 420.6633 0.2016 -1.0000 -1.0000 2507913 1582097136.70 151.4630 59.9963 32.0000 2.0053 2.0106 419.4193 420.7656 0.2011 -1.0000 -1.0000 2507975 1582097136.80 151.4630 59.9963 32.0000 2.0051 2.0104 419.3303 420.6798 0.2020 -1.0000 -1.0000 2508038 1582097136.90 151.4630 59.9963 32.0000 2.0062 2.0115 419.1567 420.5142 0.2031 -1.0000 -1.0000 2508116 1582097137.00 151.4831 59.9963 32.0000 2.0049 2.0103 419.0770 420.4358 0.2032 -1.0000 -1.0000 2508444 1582097137.10 151.5072 59.9963 32.0000 2.0048 2.0102 419.1532 420.5095 0.2027 -1.0000 -1.0000 2508507 1582097137.20 151.5072 59.9963 32.0000 2.0054 2.0107 419.2653 420.6182 0.2021 -1.0000 -1.0000 2508585 1582097137.30 151.5072 59.9963 32.0000 2.0048 2.0101 419.1444 420.4931 0.2016 -1.0000 -1.0000 2508647 1582097137.40 151.5072 59.9963 32.0000 2.0054 2.0107 419.1770 420.5252 0.2015 -1.0000 -1.0000 2508710 1582097137.50 151.5072 59.9963 32.0000 2.0049 2.0102 419.2778 420.6237 0.2011 -1.0000 -1.0000 2508772 1582097137.60 151.5080 59.9963 32.0000 2.0041 2.0094 419.2842 420.6280 0.2009 -1.0000 -1.0000 2508882 1582097137.70 151.5080 59.9963 32.0000 2.0049 2.0102 419.1384 420.4814 0.2008 -1.0000 -1.0000 2508944 1582097137.80 151.5080 59.9963 32.0000 2.0048 2.0101 419.1649 420.5084 0.2009 -1.0000 -1.0000 2509022 1582097137.90 151.5080 59.9963 32.0000 2.0048 2.0101 419.1735 420.5158 0.2006 -1.0000 -1.0000 2509085 1582097138.00 151.5080 59.9963 32.0000 2.0045 2.0097 419.3503 420.6921 0.2006 -1.0000 -1.0000 2509147 1582097138.10 151.5022 59.9963 32.0000 2.0046 2.0099 419.3850 420.7277 0.2007 -1.0000 -1.0000 2509226 1582097138.20 151.4933 59.9963 32.0000 2.0054 2.0107 419.2517 420.5941 0.2007 -1.0000 -1.0000 2509288 1582097138.30 151.4933 59.9963 32.0000 2.0056 2.0109 419.2073 420.5510 0.2010 -1.0000 -1.0000 2509366 1582097138.40 151.4933 59.9963 32.0000 2.0048 2.0101 419.3387 420.6829 0.2009 -1.0000 -1.0000 2509428 1582097138.50 151.4933 59.9963 32.0000 2.0046 2.0099 419.3376 420.6808 0.2009 -1.0000 -1.0000 2509491 1582097138.60 151.4933 59.9963 32.0000 2.0049 2.0102 419.2975 420.6407 0.2007 -1.0000 -1.0000 2509678 1582097138.70 151.4483 59.9963 32.0000 2.0059 2.0112 419.2030 420.5445 0.2006 -1.0000 -1.0000 2509741 1582097138.80 151.4483 59.9963 32.0000 2.0048 2.0101 419.3172 420.6584 0.2004 -1.0000 -1.0000 2509803 1582097138.90 151.4483 59.9963 32.0000 2.0044 2.0097 419.4304 420.7680 0.1997 -1.0000 -1.0000 2509882 1582097139.00 151.4483 59.9963 32.0000 2.0050 2.0102 419.3169 420.6566 0.2002 -1.0000 -1.0000 2509944 1582097139.10 151.4483 59.9963 32.0000 2.0049 2.0101 419.2422 420.5812 0.2002 -1.0000 -1.0000 2510163 1582097139.20 151.4483 59.9963 32.0000 2.0052 2.0104 419.1059 420.4449 0.2003 -1.0000 -1.0000 2510241 1582097139.30 151.4381 59.9963 32.0000 2.0060 2.0113 419.1261 420.4646 0.2000 -1.0000 -1.0000 2510303 1582097139.40 151.4381 59.9963 32.0000 2.0056 2.0108 419.1968 420.5324 0.1996 -1.0000 -1.0000 2510366 1582097139.50 151.4381 59.9963 32.0000 2.0051 2.0103 419.3092 420.6444 0.1996 -1.0000 -1.0000 2510428 1582097139.60 151.4381 59.9963 32.0000 2.0051 2.0104 419.2902 420.6275 0.1999 -1.0000 -1.0000 2510913 1582097139.70 151.4381 59.9963 32.0000 2.0055 2.0108 419.1981 420.5355 0.2000 -1.0000 -1.0000 2510976 1582097139.80 151.4381 59.9963 32.0000 2.0052 2.0104 419.2559 420.5921 0.1997 -1.0000 -1.0000 2511053 1582097139.90 151.5507 59.9962 32.0000 2.0049 2.0101 419.2745 420.6082 0.1994 -1.0000 -1.0000 2511100 1582097140.00 151.5507 59.9962 32.0000 2.0048 2.0101 419.2995 420.6349 0.1996 -1.0000 -1.0000 2511288 1582097140.10 151.5507 59.9962 32.0000 2.0061 2.0113 419.1576 420.4920 0.1995 -1.0000 -1.0000 2511413 1582097140.20 151.5507 59.9962 32.0000 2.0056 2.0109 419.1824 420.5161 0.1994 -1.0000 -1.0000 2511476 1582097140.30 151.5507 59.9962 32.0000 2.0053 2.0105 419.3925 420.7259 0.1992 -1.0000 -1.0000 2511538 1582097140.40 151.5342 59.9962 32.0000 2.0059 2.0112 419.3921 420.7244 0.1991 -1.0000 -1.0000 2511616 1582097140.50 151.5342 59.9962 32.0000 2.0049 2.0102 419.1990 420.5336 0.1997 -1.0000 -1.0000 2511678 1582097140.60 151.5342 59.9962 32.0000 2.0049 2.0101 419.1704 420.5106 0.2006 -1.0000 -1.0000 2511913 1582097140.70 151.5342 59.9962 32.0000 2.0044 2.0097 419.2863 420.6298 0.2009 -1.0000 -1.0000 2511975 1582097140.80 151.5342 59.9962 32.0000 2.0046 2.0099 419.3219 420.6693 0.2016 -1.0000 -1.0000 2512038 1582097140.90 151.5387 59.9962 32.0000 2.0052 2.0105 419.2352 420.5799 0.2007 -1.0000 -1.0000 2512100 1582097141.00 151.5451 59.9962 32.0000 2.0052 2.0105 419.1804 420.5176 0.1999 -1.0000 -1.0000 2512163 1582097141.10 151.5451 59.9962 32.0000 2.0053 2.0106 419.1294 420.4669 0.2001 -1.0000 -1.0000 2512553 1582097141.20 151.5451 59.9962 32.0000 2.0048 2.0101 419.3891 420.7319 0.2008 -1.0000 -1.0000 2512632 1582097141.30 151.5451 59.9962 32.0000 2.0044 2.0097 419.3358 420.6786 0.2005 -1.0000 -1.0000 2512694 1582097141.40 151.5451 59.9962 32.0000 2.0066 2.0119 419.1673 420.5063 0.2002 -1.0000 -1.0000 2512757 1582097141.50 151.4769 59.9962 32.0000 2.0053 2.0106 419.0830 420.4244 0.2007 -1.0000 -1.0000 2512819 1582097141.60 151.4769 59.9962 32.0000 2.0041 2.0094 419.2588 420.6022 0.2008 -1.0000 -1.0000 2512882 1582097141.70 151.4769 59.9962 32.0000 2.0046 2.0099 419.2765 420.6190 0.2006 -1.0000 -1.0000 2513069 1582097141.80 151.4769 59.9962 32.0000 2.0058 2.0110 419.1482 420.4874 0.2001 -1.0000 -1.0000 2513132 1582097141.90 151.4769 59.9962 32.0000 2.0060 2.0112 419.1582 420.4961 0.2001 -1.0000 -1.0000 2513194 1582097142.00 151.4769 59.9962 32.0000 2.0059 2.0111 419.3163 420.6548 0.2000 -1.0000 -1.0000 2513257 1582097142.10 151.4662 59.9962 32.0000 2.0047 2.0099 419.3713 420.7080 0.1998 -1.0000 -1.0000 2513335 1582097142.20 151.4662 59.9962 32.0000 2.0050 2.0102 419.4261 420.7584 0.1991 -1.0000 -1.0000 2513553 1582097142.30 151.4662 59.9962 32.0000 2.0051 2.0103 419.1907 420.5233 0.1992 -1.0000 -1.0000 2513616 1582097142.40 151.4662 59.9962 32.0000 2.0056 2.0109 419.1120 420.4447 0.1994 -1.0000 -1.0000 2513678 1582097142.50 151.4662 59.9962 32.0000 2.0052 2.0105 419.2764 420.6123 0.1997 -1.0000 -1.0000 2513741 1582097142.60 151.4662 59.9962 32.0000 2.0042 2.0094 419.3525 420.6893 0.1999 -1.0000 -1.0000 2513819 1582097142.70 151.4537 59.9962 32.0000 2.0045 2.0097 419.3485 420.6860 0.1999 -1.0000 -1.0000 2513897 1582097142.80 151.4536 59.9962 32.0000 2.0049 2.0102 419.2930 420.6291 0.1996 -1.0000 -1.0000 2513960 1582097142.90 151.4536 59.9962 32.0000 2.0049 2.0101 419.3408 420.6740 0.1992 -1.0000 -1.0000 2514038 1582097143.00 151.4536 59.9962 32.0000 2.0040 2.0092 419.3133 420.6475 0.1996 -1.0000 -1.0000 2514100 1582097143.10 151.4536 59.9962 32.0000 2.0041 2.0094 419.2745 420.6137 0.2002 -1.0000 -1.0000 2514163 1582097143.20 151.4673 59.9962 32.0000 2.0045 2.0098 419.1642 420.5032 0.2003 -1.0000 -1.0000 2514444 1582097143.30 151.5268 59.9962 32.0000 2.0047 2.0099 419.0700 420.4093 0.2002 -1.0000 -1.0000 2514507 1582097143.40 151.5268 59.9962 32.0000 2.0049 2.0101 419.0807 420.4161 0.1995 -1.0000 -1.0000 2514569 1582097143.50 151.5268 59.9962 32.0000 2.0040 2.0092 419.2706 420.6009 0.1988 -1.0000 -1.0000 2514647 1582097143.60 151.5268 59.9962 32.0000 2.0040 2.0092 419.2943 420.6235 0.1987 -1.0000 -1.0000 2514710 1582097143.70 151.5268 59.9962 32.0000 2.0053 2.0106 419.2807 420.6085 0.1984 -1.0000 -1.0000 2515038 1582097143.80 151.5189 59.9962 32.0000 2.0053 2.0105 419.1563 420.4832 0.1983 -1.0000 -1.0000 2515116 1582097143.90 151.4841 59.9962 32.0000 2.0042 2.0094 419.2767 420.6032 0.1984 -1.0000 -1.0000 2515163 1582097144.00 151.4841 59.9962 32.0000 2.0040 2.0092 419.3169 420.6460 0.1988 -1.0000 -1.0000 2515226 1582097144.10 151.4841 59.9962 32.0000 2.0048 2.0100 419.1095 420.4374 0.1986 -1.0000 -1.0000 2515303 1582097144.20 151.4841 59.9962 32.0000 2.0054 2.0106 419.1679 420.4967 0.1988 -1.0000 -1.0000 2515928 1582097144.30 151.4841 59.9962 32.0000 2.0039 2.0092 419.1332 420.4631 0.1989 -1.0000 -1.0000 2515991 1582097144.40 151.4798 59.9962 32.0000 2.0049 2.0101 419.2453 420.5775 0.1992 -1.0000 -1.0000 2516069 1582097144.50 151.4798 59.9962 32.0000 2.0045 2.0097 419.3810 420.7130 0.1990 -1.0000 -1.0000 2516132 1582097144.60 151.4798 59.9962 32.0000 2.0039 2.0091 419.3586 420.6888 0.1987 -1.0000 -1.0000 2516210 1582097144.70 151.4798 59.9962 32.0000 2.0040 2.0092 419.2569 420.5849 0.1985 -1.0000 -1.0000 2516272 1582097144.80 151.4798 59.9962 32.0000 2.0051 2.0103 419.1693 420.4958 0.1983 -1.0000 -1.0000 2516335 1582097144.90 151.4476 59.9960 32.0000 2.0049 2.0101 419.3138 420.6395 0.1982 -1.0000 -1.0000 2516413 1582097145.00 151.4011 59.9958 32.0000 2.0043 2.0096 419.3669 420.6932 0.1983 -1.0000 -1.0000 2516475 1582097145.10 151.4011 59.9958 32.0000 2.0047 2.0099 419.2888 420.6167 0.1985 -1.0000 -1.0000 2516538 1582097145.20 151.4011 59.9958 32.0000 2.0048 2.0101 419.2464 420.5726 0.1981 -1.0000 -1.0000 2516600 1582097145.30 151.4011 59.9958 32.0000 2.0045 2.0098 419.4337 420.7610 0.1984 -1.0000 -1.0000 2516663 1582097145.40 151.4011 59.9958 32.0000 2.0045 2.0097 419.3759 420.7017 0.1982 -1.0000 -1.0000 2516725 1582097145.50 151.5440 59.9958 32.0000 2.0048 2.0100 419.1926 420.5205 0.1988 -1.0000 -1.0000 2516803 1582097145.60 151.5440 59.9958 32.0000 2.0055 2.0107 419.1654 420.4951 0.1989 -1.0000 -1.0000 2516866 1582097145.70 151.5440 59.9958 32.0000 2.0047 2.0100 419.3034 420.6354 0.1993 -1.0000 -1.0000 2516944 1582097145.80 151.5440 59.9958 32.0000 2.0045 2.0097 419.4135 420.7515 0.2001 -1.0000 -1.0000 2517179 1582097145.90 151.5240 59.9958 32.0000 2.0042 2.0095 419.3609 420.7029 0.2006 -1.0000 -1.0000 2517241 1582097146.00 151.5180 59.9958 32.0000 2.0060 2.0113 419.2151 420.5528 0.2000 -1.0000 -1.0000 2517303 1582097146.10 151.5180 59.9958 32.0000 2.0051 2.0104 419.1668 420.5046 0.2001 -1.0000 -1.0000 2517366 1582097146.20 151.5180 59.9958 32.0000 2.0050 2.0102 419.2261 420.5647 0.2001 -1.0000 -1.0000 2517444 1582097146.30 151.5180 59.9958 32.0000 2.0044 2.0096 419.2563 420.5948 0.2001 -1.0000 -1.0000 2517678 1582097146.40 151.5180 59.9958 32.0000 2.0054 2.0107 419.2274 420.5654 0.2000 -1.0000 -1.0000 2517741 1582097146.50 151.5180 59.9958 32.0000 2.0046 2.0099 419.1645 420.5032 0.2003 -1.0000 -1.0000 2517803 1582097146.60 151.5180 59.9958 32.0000 2.0045 2.0097 419.2711 420.6106 0.2002 -1.0000 -1.0000 2517882 1582097146.70 151.4663 59.9958 32.0000 2.0046 2.0098 419.3902 420.7300 0.2003 -1.0000 -1.0000 2517944 1582097146.80 151.4205 59.9958 32.0000 2.0048 2.0100 419.3341 420.6744 0.2003 -1.0000 -1.0000 2518241 1582097146.90 151.4205 59.9958 32.0000 2.0047 2.0100 419.2948 420.6319 0.1997 -1.0000 -1.0000 2518303 1582097147.00 151.4205 59.9958 32.0000 2.0043 2.0095 419.1944 420.5253 0.1988 -1.0000 -1.0000 2518366 1582097147.10 151.4205 59.9958 32.0000 2.0046 2.0098 419.3376 420.6657 0.1986 -1.0000 -1.0000 2518428 1582097147.20 151.4205 59.9958 32.0000 2.0045 2.0097 419.3692 420.6963 0.1984 -1.0000 -1.0000 2518507 1582097147.30 151.4707 59.9958 32.0000 2.0052 2.0104 419.3200 420.6482 0.1985 -1.0000 -1.0000 2518678 1582097147.40 151.4721 59.9958 32.0000 2.0040 2.0093 419.3124 420.6399 0.1984 -1.0000 -1.0000 2518741 1582097147.50 151.4721 59.9958 32.0000 2.0036 2.0088 419.3858 420.7127 0.1983 -1.0000 -1.0000 2518819 1582097147.60 151.4721 59.9958 32.0000 2.0049 2.0101 419.5004 420.8275 0.1983 -1.0000 -1.0000 2518882 1582097147.70 151.4721 59.9958 32.0000 2.0058 2.0110 419.3386 420.6671 0.1987 -1.0000 -1.0000 2518944 1582097147.80 151.4721 59.9958 32.0000 2.0057 2.0110 419.2795 420.6083 0.1986 -1.0000 -1.0000 2519007 1582097147.90 151.5243 59.9958 32.0000 2.0055 2.0107 419.2117 420.5391 0.1984 -1.0000 -1.0000 2519397 1582097148.00 151.5243 59.9958 32.0000 2.0044 2.0096 419.3475 420.6766 0.1989 -1.0000 -1.0000 2519460 1582097148.10 151.5243 59.9958 32.0000 2.0048 2.0101 419.4593 420.7905 0.1989 -1.0000 -1.0000 2519538 1582097148.20 151.5243 59.9958 32.0000 2.0056 2.0108 419.2807 420.6112 0.1989 -1.0000 -1.0000 2519600 1582097148.30 151.5243 59.9958 32.0000 2.0054 2.0106 419.1315 420.4591 0.1983 -1.0000 -1.0000 2519663 1582097148.40 151.5231 59.9958 32.0000 2.0051 2.0103 419.2293 420.5559 0.1983 -1.0000 -1.0000 2519913 1582097148.50 151.5200 59.9958 32.0000 2.0041 2.0093 419.2692 420.5943 0.1981 -1.0000 -1.0000 2519975 1582097148.60 151.5200 59.9958 32.0000 2.0047 2.0099 419.2424 420.5678 0.1982 -1.0000 -1.0000 2520038 1582097148.70 151.5200 59.9958 32.0000 2.0045 2.0097 419.1719 420.4977 0.1983 -1.0000 -1.0000 2520100 1582097148.80 151.5200 59.9958 32.0000 2.0051 2.0103 419.1884 420.5156 0.1985 -1.0000 -1.0000 2520178 1582097148.90 151.5200 59.9958 32.0000 2.0035 2.0087 419.3373 420.6662 0.1986 -1.0000 -1.0000 2520413 1582097149.00 151.4802 59.9958 32.0000 2.0035 2.0087 419.3976 420.7252 0.1984 -1.0000 -1.0000 2520460 1582097149.10 151.4802 59.9958 32.0000 2.0044 2.0096 419.3305 420.6586 0.1986 -1.0000 -1.0000 2520538 1582097149.20 151.4802 59.9958 32.0000 2.0046 2.0098 419.2490 420.5796 0.1990 -1.0000 -1.0000 2520600 1582097149.30 151.4802 59.9958 32.0000 2.0054 2.0106 419.2719 420.6004 0.1985 -1.0000 -1.0000 2520663 1582097149.40 151.4802 59.9958 32.0000 2.0053 2.0105 419.5078 420.8323 0.1978 -1.0000 -1.0000 2520725 1582097149.50 151.4802 59.9958 32.0000 2.0052 2.0104 419.3198 420.6428 0.1978 -1.0000 -1.0000 2520803 1582097149.60 151.5067 59.9958 32.0000 2.0057 2.0109 419.1478 420.4701 0.1976 -1.0000 -1.0000 2520866 1582097149.70 151.5067 59.9958 32.0000 2.0057 2.0110 419.3523 420.6753 0.1978 -1.0000 -1.0000 2520928 1582097149.80 151.5067 59.9958 32.0000 2.0055 2.0107 419.3547 420.6780 0.1978 -1.0000 -1.0000 2521007 1582097149.90 151.5067 59.9958 32.0000 2.0057 2.0109 419.3230 420.6478 0.1981 -1.0000 -1.0000 2521179 1582097150.00 151.5067 59.9958 32.0000 2.0056 2.0108 419.2026 420.5266 0.1979 -1.0000 -1.0000 2521241 1582097150.10 151.5996 59.9964 32.0000 2.0052 2.0104 419.3481 420.6704 0.1976 -1.0000 -1.0000 2521319 1582097150.20 151.5996 59.9964 32.0000 2.0052 2.0104 419.4154 420.7379 0.1977 -1.0000 -1.0000 2521382 1582097150.30 151.5996 59.9964 32.0000 2.0050 2.0102 419.3863 420.7092 0.1977 -1.0000 -1.0000 2521444 1582097150.40 151.5996 59.9964 32.0000 2.0060 2.0112 419.2215 420.5436 0.1976 -1.0000 -1.0000 2521928 1582097150.50 151.5996 59.9964 32.0000 2.0057 2.0109 419.3871 420.7095 0.1978 -1.0000 -1.0000 2521991 1582097150.60 151.6204 59.9964 32.0000 2.0054 2.0106 419.4771 420.8030 0.1982 -1.0000 -1.0000 2522069 1582097150.70 151.6568 59.9964 32.0000 2.0051 2.0103 419.4504 420.7785 0.1984 -1.0000 -1.0000 2522132 1582097150.80 151.6568 59.9964 32.0000 2.0057 2.0109 419.2915 420.6160 0.1979 -1.0000 -1.0000 2522194 1582097150.90 151.6568 59.9964 32.0000 2.0057 2.0110 419.3039 420.6289 0.1984 -1.0000 -1.0000 2522257 1582097151.00 151.6568 59.9964 32.0000 2.0053 2.0106 419.4104 420.7451 0.1998 -1.0000 -1.0000 2522444 1582097151.10 151.6568 59.9964 32.0000 2.0055 2.0108 419.4166 420.7534 0.1997 -1.0000 -1.0000 2522507 1582097151.20 151.5912 59.9964 32.0000 2.0066 2.0118 419.2289 420.5626 0.1992 -1.0000 -1.0000 2522569 1582097151.30 151.5912 59.9964 32.0000 2.0057 2.0110 419.1791 420.5071 0.1984 -1.0000 -1.0000 2522632 1582097151.40 151.5912 59.9964 32.0000 2.0050 2.0102 419.2808 420.6047 0.1979 -1.0000 -1.0000 2522694 1582097151.50 151.5912 59.9964 32.0000 2.0057 2.0109 419.4087 420.7347 0.1983 -1.0000 -1.0000 2522944 1582097151.60 151.5912 59.9964 32.0000 2.0058 2.0110 419.3203 420.6485 0.1986 -1.0000 -1.0000 2523007 1582097151.70 151.5912 59.9964 32.0000 2.0054 2.0106 419.1845 420.5126 0.1985 -1.0000 -1.0000 2523069 1582097151.80 151.5883 59.9964 32.0000 2.0063 2.0116 419.2608 420.5859 0.1979 -1.0000 -1.0000 2523147 1582097151.90 151.5872 59.9964 32.0000 2.0058 2.0110 419.3442 420.6661 0.1976 -1.0000 -1.0000 2523210 1582097152.00 151.5872 59.9964 32.0000 2.0056 2.0108 419.4844 420.8078 0.1979 -1.0000 -1.0000 2523428 1582097152.10 151.5872 59.9964 32.0000 2.0062 2.0114 419.2236 420.5498 0.1984 -1.0000 -1.0000 2523507 1582097152.20 151.5872 59.9964 32.0000 2.0058 2.0110 419.2461 420.5723 0.1981 -1.0000 -1.0000 2523569 1582097152.30 151.5872 59.9964 32.0000 2.0058 2.0110 419.4333 420.7591 0.1980 -1.0000 -1.0000 2523632 1582097152.40 151.6172 59.9964 32.0000 2.0060 2.0112 419.4624 420.7852 0.1978 -1.0000 -1.0000 2523710 1582097152.50 151.6172 59.9964 32.0000 2.0059 2.0111 419.4149 420.7421 0.1985 -1.0000 -1.0000 2524038 1582097152.60 151.6172 59.9964 32.0000 2.0069 2.0122 419.2477 420.5784 0.1990 -1.0000 -1.0000 2524116 1582097152.70 151.6172 59.9964 32.0000 2.0063 2.0116 419.2230 420.5553 0.1992 -1.0000 -1.0000 2524163 1582097152.80 151.6172 59.9964 32.0000 2.0059 2.0112 419.3337 420.6699 0.1999 -1.0000 -1.0000 2524225 1582097152.90 151.6393 59.9964 32.0000 2.0058 2.0111 419.4403 420.7826 0.2009 -1.0000 -1.0000 2524303 1582097153.00 151.6510 59.9964 32.0000 2.0055 2.0108 419.4129 420.7639 0.2022 -1.0000 -1.0000 2524600 1582097153.10 151.6510 59.9964 32.0000 2.0053 2.0107 419.2478 420.6022 0.2025 -1.0000 -1.0000 2524663 1582097153.20 151.6510 59.9964 32.0000 2.0058 2.0112 419.1868 420.5383 0.2019 -1.0000 -1.0000 2524741 1582097153.30 151.6510 59.9964 32.0000 2.0057 2.0110 419.3642 420.7082 0.2006 -1.0000 -1.0000 2524803 1582097153.40 151.6509 59.9964 32.0000 2.0048 2.0101 419.4669 420.8055 0.1999 -1.0000 -1.0000 2524866 1582097153.50 151.6040 59.9964 32.0000 2.0063 2.0115 419.2594 420.5959 0.1998 -1.0000 -1.0000 2525038 1582097153.60 151.6040 59.9964 32.0000 2.0062 2.0115 419.2700 420.6076 0.1999 -1.0000 -1.0000 2525085 1582097153.70 151.6040 59.9964 32.0000 2.0050 2.0103 419.4269 420.7654 0.2002 -1.0000 -1.0000 2525147 1582097153.80 151.6040 59.9964 32.0000 2.0049 2.0101 419.3636 420.7041 0.2005 -1.0000 -1.0000 2525225 1582097153.90 151.6040 59.9964 32.0000 2.0051 2.0104 419.2097 420.5529 0.2008 -1.0000 -1.0000 2525288 1582097154.00 151.6040 59.9964 32.0000 2.0066 2.0119 419.1891 420.5306 0.2005 -1.0000 -1.0000 2525350 1582097154.10 151.5394 59.9964 32.0000 2.0060 2.0113 419.1936 420.5282 0.1993 -1.0000 -1.0000 2525632 1582097154.20 151.5394 59.9964 32.0000 2.0067 2.0120 419.3300 420.6604 0.1988 -1.0000 -1.0000 2525694 1582097154.30 151.5394 59.9964 32.0000 2.0057 2.0110 419.3361 420.6663 0.1989 -1.0000 -1.0000 2525757 1582097154.40 151.5394 59.9964 32.0000 2.0061 2.0114 419.2768 420.6104 0.1995 -1.0000 -1.0000 2525819 1582097154.50 151.5394 59.9964 32.0000 2.0065 2.0118 419.1399 420.4756 0.1999 -1.0000 -1.0000 2525882 1582097154.60 151.5396 59.9966 32.0000 2.0057 2.0109 419.4273 420.7668 0.2002 -1.0000 -1.0000 2525960 1582097154.70 151.5400 59.9971 32.0000 2.0057 2.0109 419.4049 420.7411 0.1995 -1.0000 -1.0000 2526022 1582097154.80 151.5400 59.9971 32.0000 2.0060 2.0112 419.2682 420.5970 0.1985 -1.0000 -1.0000 2526085 1582097154.90 151.5400 59.9971 32.0000 2.0068 2.0120 419.2082 420.5322 0.1979 -1.0000 -1.0000 2526163 1582097155.00 151.5400 59.9971 32.0000 2.0051 2.0103 419.2466 420.5704 0.1979 -1.0000 -1.0000 2526225 1582097155.10 151.5400 59.9971 32.0000 2.0056 2.0108 419.3854 420.7108 0.1981 -1.0000 -1.0000 2526288 1582097155.20 151.6066 59.9971 32.0000 2.0061 2.0113 419.4005 420.7250 0.1979 -1.0000 -1.0000 2526366 1582097155.30 151.6066 59.9971 32.0000 2.0054 2.0106 419.4104 420.7355 0.1981 -1.0000 -1.0000 2526428 1582097155.40 151.6066 59.9971 32.0000 2.0058 2.0110 419.1544 420.4794 0.1981 -1.0000 -1.0000 2526491 1582097155.50 151.6066 59.9971 32.0000 2.0056 2.0108 419.3837 420.7093 0.1981 -1.0000 -1.0000 2526553 1582097155.60 151.6066 59.9971 32.0000 2.0051 2.0103 419.4388 420.7641 0.1981 -1.0000 -1.0000 2526678 1582097155.70 151.5825 59.9971 32.0000 2.0061 2.0113 419.4214 420.7502 0.1987 -1.0000 -1.0000 2526741 1582097155.80 151.5825 59.9971 32.0000 2.0063 2.0115 419.2051 420.5391 0.1998 -1.0000 -1.0000 2526819 1582097155.90 151.5825 59.9971 32.0000 2.0053 2.0106 419.1351 420.4779 0.2010 -1.0000 -1.0000 2526882 1582097156.00 151.5825 59.9971 32.0000 2.0057 2.0110 419.2497 420.5975 0.2013 -1.0000 -1.0000 2526944 1582097156.10 151.5825 59.9971 32.0000 2.0048 2.0101 419.3928 420.7344 0.2002 -1.0000 -1.0000 2527179 1582097156.20 151.5825 59.9971 32.0000 2.0055 2.0108 419.3281 420.6636 0.1995 -1.0000 -1.0000 2527241 1582097156.30 151.5617 59.9971 32.0000 2.0061 2.0114 419.2184 420.5485 0.1988 -1.0000 -1.0000 2527303 1582097156.40 151.5300 59.9971 32.0000 2.0051 2.0104 419.1909 420.5196 0.1987 -1.0000 -1.0000 2527382 1582097156.50 151.5300 59.9971 32.0000 2.0058 2.0111 419.3290 420.6581 0.1986 -1.0000 -1.0000 2527444 1582097156.60 151.5300 59.9971 32.0000 2.0071 2.0123 419.3404 420.6684 0.1985 -1.0000 -1.0000 2527507 1582097156.70 151.5300 59.9971 32.0000 2.0063 2.0115 419.1883 420.5140 0.1981 -1.0000 -1.0000 2527694 1582097156.80 151.5300 59.9971 32.0000 2.0054 2.0106 419.3083 420.6318 0.1978 -1.0000 -1.0000 2527757 1582097156.90 151.5300 59.9971 32.0000 2.0050 2.0102 419.4389 420.7623 0.1977 -1.0000 -1.0000 2527819 1582097157.00 151.4962 59.9971 32.0000 2.0052 2.0104 419.3865 420.7073 0.1975 -1.0000 -1.0000 2527897 1582097157.10 151.4962 59.9971 32.0000 2.0060 2.0112 419.3162 420.6384 0.1977 -1.0000 -1.0000 2527960 1582097157.20 151.4962 59.9971 32.0000 2.0062 2.0114 419.2605 420.5830 0.1977 -1.0000 -1.0000 2528741 1582097157.30 151.4962 59.9971 32.0000 2.0052 2.0104 419.3277 420.6505 0.1978 -1.0000 -1.0000 2528819 1582097157.40 151.4962 59.9971 32.0000 2.0054 2.0106 419.4323 420.7573 0.1981 -1.0000 -1.0000 2528866 1582097157.50 151.5894 59.9971 32.0000 2.0062 2.0114 419.3590 420.6849 0.1982 -1.0000 -1.0000 2528944 1582097157.60 151.6092 59.9971 32.0000 2.0064 2.0116 419.1507 420.4740 0.1978 -1.0000 -1.0000 2529022 1582097157.70 151.6092 59.9971 32.0000 2.0055 2.0107 419.4637 420.7848 0.1975 -1.0000 -1.0000 2529147 1582097157.80 151.6092 59.9971 32.0000 2.0060 2.0113 419.3886 420.7101 0.1975 -1.0000 -1.0000 2529210 1582097157.90 151.6092 59.9971 32.0000 2.0063 2.0115 419.2425 420.5628 0.1974 -1.0000 -1.0000 2529272 1582097158.00 151.6177 59.9971 32.0000 2.0063 2.0115 419.2437 420.5623 0.1972 -1.0000 -1.0000 2529335 1582097158.10 151.7367 59.9971 32.0000 2.0058 2.0110 419.5076 420.8293 0.1975 -1.0000 -1.0000 2529413 1582097158.20 151.7367 59.9971 32.0000 2.0060 2.0112 419.4222 420.7431 0.1973 -1.0000 -1.0000 2529476 1582097158.30 151.7367 59.9971 32.0000 2.0063 2.0115 419.4224 420.7447 0.1976 -1.0000 -1.0000 2529538 1582097158.40 151.7367 59.9971 32.0000 2.0072 2.0124 419.2746 420.5955 0.1974 -1.0000 -1.0000 2529616 1582097158.50 151.7367 59.9971 32.0000 2.0067 2.0119 419.4127 420.7315 0.1970 -1.0000 -1.0000 2529678 1582097158.60 151.6226 59.9971 32.0000 2.0067 2.0119 419.3906 420.7133 0.1977 -1.0000 -1.0000 2529741 1582097158.70 151.6226 59.9971 32.0000 2.0066 2.0118 419.3977 420.7195 0.1975 -1.0000 -1.0000 2530413 1582097158.80 151.6226 59.9971 32.0000 2.0069 2.0121 419.3876 420.7086 0.1974 -1.0000 -1.0000 2530475 1582097158.90 151.6226 59.9971 32.0000 2.0064 2.0116 419.4237 420.7452 0.1975 -1.0000 -1.0000 2530553 1582097159.00 151.6226 59.9971 32.0000 2.0056 2.0108 419.5124 420.8352 0.1976 -1.0000 -1.0000 2530616 1582097159.10 151.6065 59.9971 32.0000 2.0062 2.0114 419.3785 420.7018 0.1979 -1.0000 -1.0000 2530678 1582097159.20 151.5646 59.9971 32.0000 2.0068 2.0120 419.2238 420.5506 0.1985 -1.0000 -1.0000 2530757 1582097159.30 151.5646 59.9971 32.0000 2.0066 2.0118 419.2496 420.5749 0.1981 -1.0000 -1.0000 2530819 1582097159.40 151.5646 59.9971 32.0000 2.0065 2.0117 419.4608 420.7855 0.1980 -1.0000 -1.0000 2530882 1582097159.50 151.5646 59.9971 32.0000 2.0054 2.0106 419.4733 420.7962 0.1976 -1.0000 -1.0000 2530944 1582097159.60 151.5646 59.9971 32.0000 2.0063 2.0115 419.2555 420.5799 0.1980 -1.0000 -1.0000 2531007 1582097159.70 151.5646 59.9971 32.0000 2.0055 2.0107 419.2463 420.5710 0.1980 -1.0000 -1.0000 2531147 1582097159.80 151.5646 59.9971 32.0000 2.0051 2.0103 419.4387 420.7625 0.1977 -1.0000 -1.0000 2531225 1582097159.90 151.5646 59.9971 32.0000 2.0057 2.0109 419.4913 420.8117 0.1972 -1.0000 -1.0000 2531288 1582097160.00 151.5646 59.9971 32.0000 2.0067 2.0118 419.3131 420.6314 0.1971 -1.0000 -1.0000 2531350 1582097160.10 151.5646 59.9971 32.0000 2.0058 2.0110 419.2162 420.5351 0.1972 -1.0000 -1.0000 2531428 1582097160.20 151.5646 59.9971 32.0000 2.0059 2.0111 419.1697 420.4894 0.1975 -1.0000 -1.0000 2531491 1582097160.30 151.6264 59.9970 32.0000 2.0052 2.0104 419.4400 420.7623 0.1975 -1.0000 -1.0000 2531553 1582097160.40 151.5758 59.9970 32.0000 2.0057 2.0109 419.4477 420.7698 0.1977 -1.0000 -1.0000 2531616 1582097160.50 151.5758 59.9970 32.0000 2.0055 2.0107 419.3487 420.6708 0.1975 -1.0000 -1.0000 2531678 1582097160.60 151.5758 59.9970 32.0000 2.0058 2.0110 419.1615 420.4808 0.1973 -1.0000 -1.0000 2531757 1582097160.70 151.5758 59.9970 32.0000 2.0041 2.0092 419.2543 420.5736 0.1972 -1.0000 -1.0000 2532428 1582097160.80 151.5758 59.9970 32.0000 2.0048 2.0100 419.4314 420.7527 0.1975 -1.0000 -1.0000 2532491 1582097160.90 151.5533 59.9970 32.0000 2.0054 2.0106 419.4533 420.7758 0.1976 -1.0000 -1.0000 2532569 1582097161.00 151.5491 59.9970 32.0000 2.0053 2.0105 419.2750 420.5967 0.1976 -1.0000 -1.0000 2532632 1582097161.10 151.5491 59.9970 32.0000 2.0055 2.0107 419.3914 420.7124 0.1974 -1.0000 -1.0000 2532694 1582097161.20 151.5491 59.9970 32.0000 2.0052 2.0103 419.4879 420.8091 0.1974 -1.0000 -1.0000 2532772 1582097161.30 151.5491 59.9970 32.0000 2.0057 2.0109 419.3350 420.6540 0.1971 -1.0000 -1.0000 2532835 1582097161.40 151.5476 59.9970 32.0000 2.0064 2.0116 419.1658 420.4841 0.1972 -1.0000 -1.0000 2532897 1582097161.50 151.4940 59.9970 32.0000 2.0054 2.0106 419.2904 420.6127 0.1978 -1.0000 -1.0000 2532976 1582097161.60 151.4940 59.9970 32.0000 2.0048 2.0100 419.3339 420.6591 0.1980 -1.0000 -1.0000 2533022 1582097161.70 151.4940 59.9970 32.0000 2.0053 2.0105 419.4292 420.7542 0.1981 -1.0000 -1.0000 2533100 1582097161.80 151.4940 59.9970 32.0000 2.0049 2.0101 419.3466 420.6677 0.1975 -1.0000 -1.0000 2533163 1582097161.90 151.4940 59.9970 32.0000 2.0056 2.0108 419.1689 420.4905 0.1976 -1.0000 -1.0000 2533225 1582097162.00 151.4958 59.9970 32.0000 2.0057 2.0109 419.2878 420.6110 0.1979 -1.0000 -1.0000 2533288 1582097162.10 151.5604 59.9970 32.0000 2.0049 2.0101 419.3613 420.6840 0.1979 -1.0000 -1.0000 2533366 1582097162.20 151.5604 59.9970 32.0000 2.0043 2.0095 419.2766 420.6033 0.1983 -1.0000 -1.0000 2533428 1582097162.30 151.5604 59.9970 32.0000 2.0063 2.0116 419.1483 420.4746 0.1984 -1.0000 -1.0000 2533491 1582097162.40 151.5604 59.9970 32.0000 2.0050 2.0102 419.2129 420.5381 0.1982 -1.0000 -1.0000 2533569 1582097162.50 151.5604 59.9970 32.0000 2.0041 2.0093 419.3191 420.6467 0.1985 -1.0000 -1.0000 2533632 1582097162.60 151.5604 59.9970 32.0000 2.0059 2.0111 419.2473 420.5750 0.1985 -1.0000 -1.0000 2533694 1582097162.70 151.5132 59.9970 32.0000 2.0059 2.0111 419.1729 420.4969 0.1979 -1.0000 -1.0000 2533772 1582097162.80 151.5132 59.9970 32.0000 2.0055 2.0107 419.2725 420.5986 0.1983 -1.0000 -1.0000 2533960 1582097162.90 151.5132 59.9970 32.0000 2.0048 2.0100 419.4072 420.7348 0.1984 -1.0000 -1.0000 2534022 1582097163.00 151.5132 59.9970 32.0000 2.0045 2.0097 419.3152 420.6418 0.1982 -1.0000 -1.0000 2534085 1582097163.10 151.5132 59.9970 32.0000 2.0056 2.0108 419.1465 420.4701 0.1980 -1.0000 -1.0000 2534147 1582097163.20 151.5132 59.9970 32.0000 2.0047 2.0099 419.1890 420.5147 0.1982 -1.0000 -1.0000 2534225 1582097163.30 151.4366 59.9970 32.0000 2.0045 2.0097 419.3204 420.6471 0.1984 -1.0000 -1.0000 2534460 1582097163.40 151.4366 59.9970 32.0000 2.0054 2.0106 419.2339 420.5626 0.1988 -1.0000 -1.0000 2534522 1582097163.50 151.4366 59.9970 32.0000 2.0054 2.0106 419.1268 420.4573 0.1989 -1.0000 -1.0000 2534585 1582097163.60 151.4366 59.9970 32.0000 2.0055 2.0107 419.1824 420.5129 0.1991 -1.0000 -1.0000 2534647 1582097163.70 151.4366 59.9970 32.0000 2.0045 2.0097 419.3355 420.6707 0.1995 -1.0000 -1.0000 2534710 1582097163.80 151.4953 59.9970 32.0000 2.0048 2.0100 419.3368 420.6662 0.1987 -1.0000 -1.0000 2535460 1582097163.90 151.4953 59.9970 32.0000 2.0050 2.0102 419.1000 420.4288 0.1987 -1.0000 -1.0000 2535522 1582097164.00 151.4953 59.9970 32.0000 2.0055 2.0107 419.1961 420.5233 0.1985 -1.0000 -1.0000 2535725 1582097164.10 151.4953 59.9970 32.0000 2.0052 2.0105 419.2078 420.5363 0.1987 -1.0000 -1.0000 2535803 1582097164.20 151.4953 59.9970 32.0000 2.0041 2.0093 419.3810 420.7129 0.1992 -1.0000 -1.0000 2535866 1582097164.30 151.5028 59.9970 32.0000 2.0053 2.0106 419.3357 420.6662 0.1989 -1.0000 -1.0000 2535928 1582097164.40 151.5433 59.9970 32.0000 2.0060 2.0113 419.1685 420.5029 0.1996 -1.0000 -1.0000 2536007 1582097164.50 151.5433 59.9970 32.0000 2.0061 2.0113 419.2512 420.5878 0.1998 -1.0000 -1.0000 2536069 1582097164.60 151.5433 59.9970 32.0000 2.0046 2.0098 419.3727 420.7091 0.1997 -1.0000 -1.0000 2536132 1582097164.70 151.5433 59.9970 32.0000 2.0046 2.0099 419.2826 420.6187 0.1998 -1.0000 -1.0000 2536194 1582097164.80 151.5433 59.9970 32.0000 2.0061 2.0114 419.1655 420.5049 0.2006 -1.0000 -1.0000 2536257 1582097164.90 151.4703 59.9968 32.0000 2.0047 2.0100 419.2258 420.5695 0.2009 -1.0000 -1.0000 2536335 1582097165.00 151.4703 59.9968 32.0000 2.0044 2.0096 419.4663 420.8092 0.2006 -1.0000 -1.0000 2536397 1582097165.10 151.4703 59.9968 32.0000 2.0053 2.0106 419.3144 420.6551 0.2003 -1.0000 -1.0000 2536460 1582097165.20 151.4703 59.9968 32.0000 2.0052 2.0104 419.1385 420.4759 0.1999 -1.0000 -1.0000 2536538 1582097165.30 151.4703 59.9968 32.0000 2.0056 2.0109 419.1978 420.5345 0.1999 -1.0000 -1.0000 2536600 1582097165.40 151.4683 59.9968 32.0000 2.0050 2.0103 419.3525 420.6892 0.1997 -1.0000 -1.0000 2536663 1582097165.50 151.4666 59.9968 32.0000 2.0052 2.0104 419.3106 420.6459 0.1996 -1.0000 -1.0000 2536725 1582097165.60 151.4666 59.9968 32.0000 2.0055 2.0107 419.2044 420.5411 0.1998 -1.0000 -1.0000 2536803 1582097165.70 151.4666 59.9968 32.0000 2.0057 2.0109 419.3577 420.6916 0.1991 -1.0000 -1.0000 2536850 1582097165.80 151.4666 59.9968 32.0000 2.0050 2.0102 419.4079 420.7372 0.1986 -1.0000 -1.0000 2536928 1582097165.90 151.4666 59.9968 32.0000 2.0047 2.0099 419.3600 420.6888 0.1986 -1.0000 -1.0000 2536991 1582097166.00 151.5339 59.9968 32.0000 2.0054 2.0107 419.2714 420.5997 0.1986 -1.0000 -1.0000 2537054 1582097166.10 151.5339 59.9968 32.0000 2.0048 2.0100 419.2156 420.5454 0.1988 -1.0000 -1.0000 2537132 1582097166.20 151.5339 59.9968 32.0000 2.0049 2.0101 419.3118 420.6457 0.1996 -1.0000 -1.0000 2537194 1582097166.30 151.5339 59.9968 32.0000 2.0050 2.0103 419.3697 420.7056 0.1996 -1.0000 -1.0000 2537257 1582097166.40 151.5339 59.9968 32.0000 2.0057 2.0110 419.3015 420.6364 0.1996 -1.0000 -1.0000 2537444 1582097166.50 151.5526 59.9968 32.0000 2.0067 2.0120 419.0939 420.4279 0.1994 -1.0000 -1.0000 2537507 1582097166.60 151.5735 59.9968 32.0000 2.0052 2.0104 419.3000 420.6317 0.1990 -1.0000 -1.0000 2537585 1582097166.70 151.5735 59.9968 32.0000 2.0051 2.0103 419.3648 420.6955 0.1991 -1.0000 -1.0000 2537647 1582097166.80 151.5735 59.9968 32.0000 2.0046 2.0099 419.2217 420.5573 0.1999 -1.0000 -1.0000 2537710 1582097166.90 151.5735 59.9968 32.0000 2.0057 2.0109 419.1957 420.5335 0.2000 -1.0000 -1.0000 2538163 1582097167.00 151.5735 59.9968 32.0000 2.0052 2.0105 419.3142 420.6525 0.2000 -1.0000 -1.0000 2538225 1582097167.10 151.5619 59.9968 32.0000 2.0052 2.0104 419.4039 420.7404 0.1997 -1.0000 -1.0000 2538288 1582097167.20 151.5065 59.9968 32.0000 2.0058 2.0111 419.1907 420.5226 0.1989 -1.0000 -1.0000 2538366 1582097167.30 151.5065 59.9968 32.0000 2.0055 2.0107 419.2726 420.6036 0.1990 -1.0000 -1.0000 2538428 1582097167.40 151.5065 59.9968 32.0000 2.0050 2.0102 419.3402 420.6708 0.1990 -1.0000 -1.0000 2538725 1582097167.50 151.5065 59.9968 32.0000 2.0042 2.0094 419.3547 420.6877 0.1993 -1.0000 -1.0000 2538788 1582097167.60 151.5065 59.9968 32.0000 2.0054 2.0106 419.1674 420.4976 0.1988 -1.0000 -1.0000 2538850 1582097167.70 151.4055 59.9968 32.0000 2.0058 2.0110 419.2009 420.5303 0.1987 -1.0000 -1.0000 2538913 1582097167.80 151.4055 59.9968 32.0000 2.0051 2.0103 419.2298 420.5568 0.1984 -1.0000 -1.0000 2538991 1582097167.90 151.4055 59.9968 32.0000 2.0050 2.0102 419.3254 420.6522 0.1983 -1.0000 -1.0000 2539210 1582097168.00 151.4055 59.9968 32.0000 2.0048 2.0100 419.1608 420.4858 0.1982 -1.0000 -1.0000 2539272 1582097168.10 151.4055 59.9968 32.0000 2.0052 2.0105 419.2243 420.5552 0.1993 -1.0000 -1.0000 2539335 1582097168.20 151.4761 59.9968 32.0000 2.0043 2.0096 419.3313 420.6702 0.2002 -1.0000 -1.0000 2539397 1582097168.30 151.5286 59.9968 32.0000 2.0050 2.0103 419.3587 420.6980 0.2001 -1.0000 -1.0000 2539476 1582097168.40 151.5286 59.9968 32.0000 2.0057 2.0110 419.1403 420.4729 0.1990 -1.0000 -1.0000 2539538 1582097168.50 151.5286 59.9968 32.0000 2.0051 2.0103 419.1701 420.4968 0.1983 -1.0000 -1.0000 2539663 1582097168.60 151.5286 59.9968 32.0000 2.0050 2.0102 419.2992 420.6242 0.1980 -1.0000 -1.0000 2539741 1582097168.70 151.5296 59.9968 32.0000 2.0044 2.0096 419.3089 420.6323 0.1978 -1.0000 -1.0000 2539803 1582097168.80 151.5425 59.9968 32.0000 2.0047 2.0099 419.1667 420.4895 0.1978 -1.0000 -1.0000 2539866 1582097168.90 151.5425 59.9968 32.0000 2.0049 2.0101 419.1993 420.5243 0.1982 -1.0000 -1.0000 2539928 1582097169.00 151.5425 59.9968 32.0000 2.0049 2.0101 419.2508 420.5796 0.1986 -1.0000 -1.0000 2540178 1582097169.10 151.5425 59.9968 32.0000 2.0044 2.0096 419.2786 420.6070 0.1987 -1.0000 -1.0000 2540241 1582097169.20 151.5425 59.9968 32.0000 2.0066 2.0118 419.1674 420.4951 0.1984 -1.0000 -1.0000 2540303 1582097169.30 151.4745 59.9968 32.0000 2.0054 2.0106 419.2507 420.5762 0.1981 -1.0000 -1.0000 2540366 1582097169.40 151.4292 59.9968 32.0000 2.0046 2.0099 419.3332 420.6567 0.1979 -1.0000 -1.0000 2540444 1582097169.50 151.4292 59.9968 32.0000 2.0043 2.0095 419.3330 420.6562 0.1977 -1.0000 -1.0000 2540819 1582097169.60 151.4292 59.9968 32.0000 2.0054 2.0106 419.2405 420.5629 0.1977 -1.0000 -1.0000 2540882 1582097169.70 151.4292 59.9968 32.0000 2.0054 2.0106 419.1576 420.4809 0.1979 -1.0000 -1.0000 2540944 1582097169.80 151.4292 59.9968 32.0000 2.0051 2.0103 419.2210 420.5446 0.1978 -1.0000 -1.0000 2541022 1582097169.90 151.5414 59.9971 32.0000 2.0042 2.0094 419.3553 420.6796 0.1980 -1.0000 -1.0000 2541085 1582097170.00 151.5414 59.9971 32.0000 2.0056 2.0108 419.3288 420.6515 0.1978 -1.0000 -1.0000 2541413 1582097170.10 151.5414 59.9971 32.0000 2.0061 2.0113 419.1598 420.4835 0.1980 -1.0000 -1.0000 2541491 1582097170.20 151.5414 59.9971 32.0000 2.0055 2.0108 419.1771 420.5005 0.1979 -1.0000 -1.0000 2541554 1582097170.30 151.5414 59.9971 32.0000 2.0055 2.0107 419.3782 420.7022 0.1979 -1.0000 -1.0000 2541616 1582097170.40 151.5639 59.9971 32.0000 2.0053 2.0105 419.3140 420.6383 0.1980 -1.0000 -1.0000 2541694 1582097170.50 151.5932 59.9971 32.0000 2.0059 2.0112 419.1722 420.4977 0.1983 -1.0000 -1.0000 2541928 1582097170.60 151.5932 59.9971 32.0000 2.0056 2.0108 419.2079 420.5362 0.1986 -1.0000 -1.0000 2541991 1582097170.70 151.5932 59.9971 32.0000 2.0055 2.0107 419.4041 420.7300 0.1981 -1.0000 -1.0000 2542053 1582097170.80 151.5932 59.9971 32.0000 2.0048 2.0100 419.4305 420.7557 0.1980 -1.0000 -1.0000 2542116 1582097170.90 151.5932 59.9971 32.0000 2.0050 2.0102 419.2942 420.6175 0.1978 -1.0000 -1.0000 2542194 1582097171.00 151.5405 59.9971 32.0000 2.0055 2.0107 419.1736 420.4975 0.1979 -1.0000 -1.0000 2542428 1582097171.10 151.5405 59.9971 32.0000 2.0047 2.0099 419.3244 420.6465 0.1975 -1.0000 -1.0000 2542491 1582097171.20 151.5405 59.9971 32.0000 2.0047 2.0099 419.3502 420.6707 0.1974 -1.0000 -1.0000 2542569 1582097171.30 151.5405 59.9971 32.0000 2.0048 2.0099 419.2183 420.5389 0.1975 -1.0000 -1.0000 2542632 1582097171.40 151.5405 59.9971 32.0000 2.0051 2.0103 419.2232 420.5471 0.1983 -1.0000 -1.0000 2542694 1582097171.50 151.4793 59.9971 32.0000 2.0043 2.0095 419.3304 420.6622 0.1993 -1.0000 -1.0000 2542835 1582097171.60 151.4721 59.9971 32.0000 2.0047 2.0100 419.3320 420.6668 0.1994 -1.0000 -1.0000 2542897 1582097171.70 151.4721 59.9971 32.0000 2.0050 2.0103 419.2597 420.5914 0.1990 -1.0000 -1.0000 2542960 1582097171.80 151.4721 59.9971 32.0000 2.0055 2.0107 419.1384 420.4662 0.1985 -1.0000 -1.0000 2543038 1582097171.90 151.4721 59.9971 32.0000 2.0061 2.0114 419.2010 420.5284 0.1985 -1.0000 -1.0000 2543101 1582097172.00 151.4721 59.9971 32.0000 2.0053 2.0105 419.3621 420.6902 0.1985 -1.0000 -1.0000 2543163 1582097172.10 151.4608 59.9971 32.0000 2.0052 2.0104 419.3860 420.7137 0.1984 -1.0000 -1.0000 2543819 1582097172.20 151.4608 59.9971 32.0000 2.0059 2.0112 419.1941 420.5224 0.1987 -1.0000 -1.0000 2543882 1582097172.30 151.4608 59.9971 32.0000 2.0061 2.0114 419.2507 420.5822 0.1992 -1.0000 -1.0000 2543944 1582097172.40 151.4608 59.9971 32.0000 2.0052 2.0104 419.2618 420.5937 0.1990 -1.0000 -1.0000 2544022 1582097172.50 151.4608 59.9971 32.0000 2.0052 2.0104 419.3942 420.7219 0.1983 -1.0000 -1.0000 2544085 1582097172.60 151.4608 59.9971 32.0000 2.0062 2.0114 419.2369 420.5635 0.1985 -1.0000 -1.0000 2544147 1582097172.70 151.6149 59.9971 32.0000 2.0061 2.0113 419.2734 420.6045 0.1991 -1.0000 -1.0000 2544210 1582097172.80 151.6149 59.9971 32.0000 2.0049 2.0101 419.3199 420.6533 0.1993 -1.0000 -1.0000 2544272 1582097172.90 151.6149 59.9971 32.0000 2.0055 2.0107 419.2792 420.6126 0.1993 -1.0000 -1.0000 2544350 1582097173.00 151.6149 59.9971 32.0000 2.0058 2.0110 419.2260 420.5584 0.1992 -1.0000 -1.0000 2544413 1582097173.10 151.6149 59.9971 32.0000 2.0060 2.0112 419.2486 420.5795 0.1989 -1.0000 -1.0000 2544475 1582097173.20 151.5745 59.9971 32.0000 2.0045 2.0098 419.2334 420.5612 0.1985 -1.0000 -1.0000 2544553 1582097173.30 151.5745 59.9971 32.0000 2.0043 2.0095 419.2790 420.6072 0.1988 -1.0000 -1.0000 2544616 1582097173.40 151.5745 59.9971 32.0000 2.0058 2.0110 419.1924 420.5293 0.2002 -1.0000 -1.0000 2544678 1582097173.50 151.5745 59.9971 32.0000 2.0054 2.0106 419.1358 420.4780 0.2008 -1.0000 -1.0000 2544741 1582097173.60 151.5745 59.9971 32.0000 2.0050 2.0102 419.3279 420.6699 0.2002 -1.0000 -1.0000 2544803 1582097173.70 151.5730 59.9971 32.0000 2.0048 2.0101 419.3354 420.6687 0.1991 -1.0000 -1.0000 2544866 1582097173.80 151.5089 59.9971 32.0000 2.0058 2.0111 419.2079 420.5373 0.1987 -1.0000 -1.0000 2544944 1582097173.90 151.5089 59.9971 32.0000 2.0059 2.0112 419.1847 420.5144 0.1988 -1.0000 -1.0000 2545007 1582097174.00 151.5089 59.9971 32.0000 2.0056 2.0108 419.3467 420.6770 0.1989 -1.0000 -1.0000 2545069 1582097174.10 151.5089 59.9971 32.0000 2.0049 2.0102 419.3621 420.6914 0.1985 -1.0000 -1.0000 2545241 1582097174.20 151.5089 59.9971 32.0000 2.0057 2.0109 419.2518 420.5815 0.1989 -1.0000 -1.0000 2545303 1582097174.30 151.5316 59.9971 32.0000 2.0063 2.0115 419.1586 420.4915 0.1994 -1.0000 -1.0000 2545366 1582097174.40 151.5360 59.9971 32.0000 2.0049 2.0102 419.1836 420.5216 0.2002 -1.0000 -1.0000 2545428 1582097174.50 151.5360 59.9971 32.0000 2.0045 2.0097 419.3507 420.6898 0.2002 -1.0000 -1.0000 2545491 1582097174.60 151.5360 59.9971 32.0000 2.0058 2.0110 419.3655 420.7055 0.2002 -1.0000 -1.0000 2545616 1582097174.70 151.5360 59.9971 32.0000 2.0052 2.0105 419.2410 420.5794 0.2001 -1.0000 -1.0000 2545725 1582097174.80 151.5360 59.9971 32.0000 2.0056 2.0108 419.2041 420.5399 0.1998 -1.0000 -1.0000 2545788 1582097174.90 151.5979 59.9961 32.0000 2.0057 2.0109 419.3919 420.7295 0.2000 -1.0000 -1.0000 2545850 1582097175.00 151.5979 59.9961 32.0000 2.0055 2.0108 419.2613 420.6000 0.2002 -1.0000 -1.0000 2545913 1582097175.10 151.5979 59.9961 32.0000 2.0057 2.0110 419.2029 420.5393 0.1997 -1.0000 -1.0000 2545975 1582097175.20 151.5979 59.9961 32.0000 2.0054 2.0106 419.3730 420.7062 0.1993 -1.0000 -1.0000 2546210 1582097175.30 151.5979 59.9961 32.0000 2.0046 2.0098 419.4006 420.7352 0.1996 -1.0000 -1.0000 2546272 1582097175.40 151.5119 59.9961 32.0000 2.0054 2.0107 419.3026 420.6404 0.2001 -1.0000 -1.0000 2546335 1582097175.50 151.4522 59.9961 32.0000 2.0056 2.0108 419.0984 420.4387 0.2004 -1.0000 -1.0000 2546413 1582097175.60 151.4522 59.9961 32.0000 2.0046 2.0099 419.1635 420.5019 0.2001 -1.0000 -1.0000 2546475 1582097175.70 151.4522 59.9961 32.0000 2.0046 2.0098 419.3463 420.6844 0.2000 -1.0000 -1.0000 2546960 1582097175.80 151.4522 59.9961 32.0000 2.0049 2.0102 419.2595 420.5982 0.2001 -1.0000 -1.0000 2547022 1582097175.90 151.4522 59.9961 32.0000 2.0053 2.0106 419.1376 420.4760 0.2002 -1.0000 -1.0000 2547085 1582097176.00 151.4056 59.9961 32.0000 2.0057 2.0109 419.2265 420.5680 0.2007 -1.0000 -1.0000 2547147 1582097176.10 151.4056 59.9961 32.0000 2.0048 2.0101 419.3953 420.7405 0.2011 -1.0000 -1.0000 2547225 1582097176.20 151.4056 59.9961 32.0000 2.0052 2.0105 419.2521 420.5989 0.2015 -1.0000 -1.0000 2547460 1582097176.30 151.4056 59.9961 32.0000 2.0053 2.0106 419.1440 420.4949 0.2020 -1.0000 -1.0000 2547522 1582097176.40 151.4056 59.9961 32.0000 2.0059 2.0112 419.2323 420.5812 0.2015 -1.0000 -1.0000 2547585 1582097176.50 151.4942 59.9961 32.0000 2.0047 2.0100 419.3587 420.7044 0.2011 -1.0000 -1.0000 2547647 1582097176.60 151.5272 59.9961 32.0000 2.0042 2.0095 419.3715 420.7157 0.2009 -1.0000 -1.0000 2547725 1582097176.70 151.5272 59.9961 32.0000 2.0057 2.0110 419.2770 420.6184 0.2004 -1.0000 -1.0000 2547913 1582097176.80 151.5272 59.9961 32.0000 2.0056 2.0108 419.1004 420.4402 0.2004 -1.0000 -1.0000 2547975 1582097176.90 151.5272 59.9961 32.0000 2.0048 2.0101 419.1364 420.4763 0.2002 -1.0000 -1.0000 2548053 1582097177.00 151.5272 59.9961 32.0000 2.0049 2.0102 419.2956 420.6373 0.2008 -1.0000 -1.0000 2548116 1582097177.10 151.5857 59.9961 32.0000 2.0049 2.0102 419.3398 420.6848 0.2010 -1.0000 -1.0000 2548178 1582097177.20 151.5857 59.9961 32.0000 2.0053 2.0106 419.1770 420.5218 0.2012 -1.0000 -1.0000 2548460 1582097177.30 151.5857 59.9961 32.0000 2.0049 2.0102 419.2712 420.6158 0.2007 -1.0000 -1.0000 2548522 1582097177.40 151.5857 59.9961 32.0000 2.0047 2.0100 419.3683 420.7072 0.2000 -1.0000 -1.0000 2548600 1582097177.50 151.5857 59.9961 32.0000 2.0049 2.0101 419.2741 420.6114 0.1998 -1.0000 -1.0000 2548663 1582097177.60 151.5258 59.9961 32.0000 2.0049 2.0101 419.1759 420.5129 0.2000 -1.0000 -1.0000 2548725 1582097177.70 151.4492 59.9961 32.0000 2.0044 2.0097 419.2776 420.6167 0.2002 -1.0000 -1.0000 2548788 1582097177.80 151.4492 59.9961 32.0000 2.0048 2.0101 419.3726 420.7112 0.2002 -1.0000 -1.0000 2548944 1582097177.90 151.4492 59.9961 32.0000 2.0036 2.0089 419.2080 420.5491 0.2006 -1.0000 -1.0000 2549007 1582097178.00 151.4492 59.9961 32.0000 2.0045 2.0098 419.1034 420.4458 0.2008 -1.0000 -1.0000 2549069 1582097178.10 151.4492 59.9961 32.0000 2.0052 2.0105 419.0834 420.4255 0.2008 -1.0000 -1.0000 2549147 1582097178.20 151.4934 59.9961 32.0000 2.0052 2.0105 419.2940 420.6385 0.2010 -1.0000 -1.0000 2549210 1582097178.30 151.4961 59.9961 32.0000 2.0052 2.0105 419.2948 420.6405 0.2013 -1.0000 -1.0000 2549694 1582097178.40 151.4961 59.9961 32.0000 2.0057 2.0110 419.1312 420.4773 0.2013 -1.0000 -1.0000 2549757 1582097178.50 151.4961 59.9961 32.0000 2.0055 2.0108 419.1601 420.5050 0.2009 -1.0000 -1.0000 2549819 1582097178.60 151.4961 59.9961 32.0000 2.0047 2.0100 419.3116 420.6510 0.2000 -1.0000 -1.0000 2549897 1582097178.70 151.4922 59.9961 32.0000 2.0049 2.0101 419.3392 420.6767 0.1999 -1.0000 -1.0000 2549975 1582097178.80 151.4703 59.9961 32.0000 2.0062 2.0114 419.2118 420.5466 0.1997 -1.0000 -1.0000 2550194 1582097178.90 151.4703 59.9961 32.0000 2.0059 2.0111 419.0927 420.4301 0.2001 -1.0000 -1.0000 2550272 1582097179.00 151.4703 59.9961 32.0000 2.0050 2.0102 419.2655 420.6065 0.2006 -1.0000 -1.0000 2550335 1582097179.10 151.4703 59.9961 32.0000 2.0039 2.0092 419.4008 420.7453 0.2009 -1.0000 -1.0000 2550397 1582097179.20 151.4703 59.9961 32.0000 2.0045 2.0098 419.3446 420.6898 0.2013 -1.0000 -1.0000 2550460 1582097179.30 151.5519 59.9961 32.0000 2.0046 2.0099 419.1789 420.5319 0.2025 -1.0000 -1.0000 2550569 1582097179.40 151.5519 59.9961 32.0000 2.0052 2.0105 419.0850 420.4414 0.2028 -1.0000 -1.0000 2550632 1582097179.50 151.5519 59.9961 32.0000 2.0038 2.0092 419.2696 420.6262 0.2028 -1.0000 -1.0000 2550710 1582097179.60 151.5519 59.9961 32.0000 2.0052 2.0105 419.3481 420.7005 0.2018 -1.0000 -1.0000 2550772 1582097179.70 151.5519 59.9961 32.0000 2.0049 2.0102 419.2379 420.5870 0.2017 -1.0000 -1.0000 2550835 1582097179.80 151.5519 59.9961 32.0000 2.0057 2.0110 419.1515 420.5012 0.2020 -1.0000 -1.0000 2551069 1582097179.90 151.5236 59.9967 32.0000 2.0046 2.0099 419.2864 420.6406 0.2026 -1.0000 -1.0000 2551132 1582097180.00 151.5203 59.9968 32.0000 2.0045 2.0098 419.3050 420.6551 0.2017 -1.0000 -1.0000 2551194 1582097180.10 151.5203 59.9968 32.0000 2.0048 2.0101 419.2526 420.5988 0.2011 -1.0000 -1.0000 2551272 1582097180.20 151.5203 59.9968 32.0000 2.0057 2.0110 419.2121 420.5556 0.2008 -1.0000 -1.0000 2551335 1582097180.30 151.5203 59.9968 32.0000 2.0052 2.0104 419.2957 420.6396 0.2010 -1.0000 -1.0000 2551553 1582097180.40 151.4297 59.9968 32.0000 2.0049 2.0102 419.5216 420.8658 0.2010 -1.0000 -1.0000 2551632 1582097180.50 151.4297 59.9968 32.0000 2.0040 2.0093 419.3211 420.6680 0.2013 -1.0000 -1.0000 2551694 1582097180.60 151.4297 59.9968 32.0000 2.0054 2.0107 419.2971 420.6424 0.2010 -1.0000 -1.0000 2551772 1582097180.70 151.4297 59.9968 32.0000 2.0048 2.0101 419.4044 420.7470 0.2007 -1.0000 -1.0000 2551835 1582097180.80 151.4297 59.9968 32.0000 2.0044 2.0097 419.4137 420.7566 0.2005 -1.0000 -1.0000 2551897 1582097180.90 151.4297 59.9968 32.0000 2.0046 2.0099 419.3577 420.6961 0.1999 -1.0000 -1.0000 2551960 1582097181.00 151.5229 59.9968 32.0000 2.0056 2.0109 419.1715 420.5073 0.1997 -1.0000 -1.0000 2552022 1582097181.10 151.5229 59.9968 32.0000 2.0056 2.0108 419.1231 420.4588 0.1997 -1.0000 -1.0000 2552085 1582097181.20 151.5229 59.9968 32.0000 2.0044 2.0096 419.2929 420.6279 0.1995 -1.0000 -1.0000 2552163 1582097181.30 151.5229 59.9968 32.0000 2.0045 2.0097 419.3752 420.7121 0.1998 -1.0000 -1.0000 2552694 1582097181.40 151.5229 59.9968 32.0000 2.0050 2.0103 419.1160 420.4514 0.1996 -1.0000 -1.0000 2552757 1582097181.50 151.5801 59.9968 32.0000 2.0056 2.0109 419.1081 420.4434 0.1998 -1.0000 -1.0000 2552835 1582097181.60 151.6068 59.9968 32.0000 2.0043 2.0096 419.1584 420.4978 0.2005 -1.0000 -1.0000 2552897 1582097181.70 151.6068 59.9968 32.0000 2.0048 2.0101 419.3835 420.7327 0.2018 -1.0000 -1.0000 2552960 1582097181.80 151.6068 59.9968 32.0000 2.0064 2.0117 419.1934 420.5427 0.2015 -1.0000 -1.0000 2553038 1582097181.90 151.6068 59.9968 32.0000 2.0052 2.0105 419.1422 420.4879 0.2012 -1.0000 -1.0000 2553210 1582097182.00 151.6068 59.9968 32.0000 2.0048 2.0101 419.2881 420.6337 0.2011 -1.0000 -1.0000 2553272 1582097182.10 151.5349 59.9968 32.0000 2.0042 2.0094 419.2483 420.5932 0.2011 -1.0000 -1.0000 2553351 1582097182.20 151.5349 59.9968 32.0000 2.0053 2.0106 419.1259 420.4719 0.2013 -1.0000 -1.0000 2553413 1582097182.30 151.5349 59.9968 32.0000 2.0060 2.0113 419.1147 420.4602 0.2010 -1.0000 -1.0000 2553476 1582097182.40 151.5349 59.9968 32.0000 2.0046 2.0099 419.1338 420.4742 0.2005 -1.0000 -1.0000 2553710 1582097182.50 151.5069 59.9968 32.0000 2.0037 2.0090 419.2579 420.6007 0.2009 -1.0000 -1.0000 2553772 1582097182.60 151.4338 59.9968 32.0000 2.0046 2.0098 419.2820 420.6266 0.2010 -1.0000 -1.0000 2553850 1582097182.70 151.4299 59.9968 32.0000 2.0047 2.0100 419.1790 420.5246 0.2013 -1.0000 -1.0000 2553913 1582097182.80 151.4299 59.9968 32.0000 2.0055 2.0108 419.0431 420.3911 0.2017 -1.0000 -1.0000 2553975 1582097182.90 151.4299 59.9968 32.0000 2.0044 2.0097 419.3047 420.6562 0.2020 -1.0000 -1.0000 2554366 1582097183.00 151.4299 59.9968 32.0000 2.0042 2.0095 419.3713 420.7208 0.2016 -1.0000 -1.0000 2554428 1582097183.10 151.4299 59.9968 32.0000 2.0049 2.0102 419.2163 420.5619 0.2010 -1.0000 -1.0000 2554491 1582097183.20 151.5378 59.9968 32.0000 2.0051 2.0104 419.0446 420.3841 0.2002 -1.0000 -1.0000 2554569 1582097183.30 151.5378 59.9968 32.0000 2.0049 2.0101 419.1721 420.5086 0.1998 -1.0000 -1.0000 2554632 1582097183.40 151.5378 59.9968 32.0000 2.0044 2.0096 419.3380 420.6744 0.1997 -1.0000 -1.0000 2554819 1582097183.50 151.5378 59.9968 32.0000 2.0048 2.0101 419.2981 420.6364 0.2001 -1.0000 -1.0000 2554897 1582097183.60 151.5378 59.9968 32.0000 2.0056 2.0109 419.1645 420.5035 0.2002 -1.0000 -1.0000 2554960 1582097183.70 151.5385 59.9968 32.0000 2.0062 2.0114 419.1661 420.5030 0.1998 -1.0000 -1.0000 2555022 1582097183.80 151.5385 59.9968 32.0000 2.0051 2.0104 419.2349 420.5737 0.2003 -1.0000 -1.0000 2555085 1582097183.90 151.5385 59.9968 32.0000 2.0040 2.0092 419.3646 420.7085 0.2010 -1.0000 -1.0000 2555725 1582097184.00 151.5385 59.9968 32.0000 2.0039 2.0091 419.2118 420.5570 0.2011 -1.0000 -1.0000 2555788 1582097184.10 151.5385 59.9968 32.0000 2.0058 2.0111 419.1256 420.4668 0.2004 -1.0000 -1.0000 2555850 1582097184.20 151.5385 59.9968 32.0000 2.0053 2.0106 419.1416 420.4827 0.2005 -1.0000 -1.0000 2555913 1582097184.30 151.5385 59.9968 32.0000 2.0042 2.0095 419.3209 420.6632 0.2010 -1.0000 -1.0000 2555975 1582097184.40 151.4533 59.9968 32.0000 2.0053 2.0106 419.1328 420.4857 0.2028 -1.0000 -1.0000 2556225 1582097184.50 151.4533 59.9968 32.0000 2.0049 2.0102 419.0007 420.3595 0.2033 -1.0000 -1.0000 2556288 1582097184.60 151.4533 59.9968 32.0000 2.0057 2.0111 419.0287 420.3880 0.2032 -1.0000 -1.0000 2556350 1582097184.70 151.4533 59.9968 32.0000 2.0040 2.0093 419.2477 420.6022 0.2023 -1.0000 -1.0000 2556413 1582097184.80 151.4533 59.9968 32.0000 2.0042 2.0095 419.2273 420.5785 0.2020 -1.0000 -1.0000 2556475 1582097184.90 151.4533 59.9968 32.0000 2.0048 2.0101 419.2603 420.6122 0.2021 -1.0000 -1.0000 2556553 1582097185.00 151.4750 59.9968 32.0000 2.0052 2.0105 419.1780 420.5292 0.2020 -1.0000 -1.0000 2556616 1582097185.10 151.4750 59.9968 32.0000 2.0055 2.0108 419.0690 420.4186 0.2016 -1.0000 -1.0000 2556678 1582097185.20 151.4750 59.9968 32.0000 2.0043 2.0095 419.3531 420.6995 0.2012 -1.0000 -1.0000 2556757 1582097185.30 151.4750 59.9968 32.0000 2.0044 2.0097 419.2045 420.5550 0.2023 -1.0000 -1.0000 2556819 1582097185.40 151.4750 59.9968 32.0000 2.0045 2.0098 419.0843 420.4415 0.2033 -1.0000 -1.0000 2557210 1582097185.50 151.4750 59.9968 32.0000 2.0042 2.0096 419.2047 420.5692 0.2041 -1.0000 -1.0000 2557272 1582097185.60 151.4788 59.9968 32.0000 2.0043 2.0096 419.3071 420.6714 0.2037 -1.0000 -1.0000 2557335 1582097185.70 151.4796 59.9968 32.0000 2.0046 2.0099 419.3253 420.6833 0.2027 -1.0000 -1.0000 2557397 1582097185.80 151.4796 59.9968 32.0000 2.0052 2.0105 419.1146 420.4627 0.2015 -1.0000 -1.0000 2557476 1582097185.90 151.4796 59.9968 32.0000 2.0061 2.0114 419.1580 420.5030 0.2010 -1.0000 -1.0000 2557538 1582097186.00 151.4796 59.9968 32.0000 2.0045 2.0098 419.3086 420.6518 0.2007 -1.0000 -1.0000 2557601 1582097186.10 151.4796 59.9968 32.0000 2.0043 2.0096 419.3467 420.6904 0.2008 -1.0000 -1.0000 2557678 1582097186.20 151.4796 59.9968 32.0000 2.0047 2.0099 419.2080 420.5489 0.2004 -1.0000 -1.0000 2557741 1582097186.30 151.4796 59.9968 32.0000 2.0045 2.0098 419.1344 420.4727 0.2001 -1.0000 -1.0000 2557803 1582097186.40 151.4796 59.9968 32.0000 2.0041 2.0094 419.1915 420.5319 0.2005 -1.0000 -1.0000 2557882 1582097186.50 151.4796 59.9968 32.0000 2.0044 2.0097 419.1837 420.5236 0.2002 -1.0000 -1.0000 2557928 1582097186.60 151.4796 59.9968 32.0000 2.0049 2.0102 419.0664 420.4039 0.2001 -1.0000 -1.0000 2558007 1582097186.70 151.4796 59.9968 32.0000 2.0048 2.0100 419.1748 420.5125 0.2000 -1.0000 -1.0000 2558069 1582097186.80 151.5682 59.9968 32.0000 2.0045 2.0098 419.2027 420.5388 0.1998 -1.0000 -1.0000 2558132 1582097186.90 151.5743 59.9968 32.0000 2.0048 2.0101 419.3039 420.6400 0.1997 -1.0000 -1.0000 2558210 1582097187.00 151.5743 59.9968 32.0000 2.0050 2.0103 419.2797 420.6166 0.1998 -1.0000 -1.0000 2558335 1582097187.10 151.5743 59.9968 32.0000 2.0052 2.0104 419.0164 420.3511 0.1997 -1.0000 -1.0000 2558397 1582097187.20 151.5743 59.9968 32.0000 2.0042 2.0094 419.2066 420.5433 0.1999 -1.0000 -1.0000 2558475 1582097187.30 151.5743 59.9968 32.0000 2.0045 2.0098 419.2506 420.5914 0.2005 -1.0000 -1.0000 2558538 1582097187.40 151.5743 59.9968 32.0000 2.0047 2.0100 419.2378 420.5794 0.2005 -1.0000 -1.0000 2558600 1582097187.50 151.5743 59.9968 32.0000 2.0047 2.0100 419.1216 420.4605 0.2003 -1.0000 -1.0000 2559179 1582097187.60 151.5743 59.9968 32.0000 2.0045 2.0098 419.2727 420.6131 0.2004 -1.0000 -1.0000 2559257 1582097187.70 151.5743 59.9968 32.0000 2.0045 2.0098 419.2102 420.5549 0.2012 -1.0000 -1.0000 2559319 1582097187.80 151.5743 59.9968 32.0000 2.0054 2.0107 419.1798 420.5287 0.2017 -1.0000 -1.0000 2559397 1582097187.90 151.5743 59.9968 32.0000 2.0065 2.0118 419.0857 420.4335 0.2015 -1.0000 -1.0000 2559616 1582097188.00 151.5195 59.9968 32.0000 2.0051 2.0104 419.0890 420.4382 0.2019 -1.0000 -1.0000 2559678 1582097188.10 151.5195 59.9968 32.0000 2.0053 2.0106 419.1564 420.5088 0.2022 -1.0000 -1.0000 2559757 1582097188.20 151.5195 59.9968 32.0000 2.0032 2.0085 419.2823 420.6328 0.2018 -1.0000 -1.0000 2559819 1582097188.30 151.5195 59.9968 32.0000 2.0045 2.0098 419.1551 420.5008 0.2010 -1.0000 -1.0000 2559882 1582097188.40 151.5195 59.9968 32.0000 2.0058 2.0111 419.0896 420.4293 0.2002 -1.0000 -1.0000 2559944 1582097188.50 151.5195 59.9968 32.0000 2.0047 2.0099 419.1796 420.5141 0.1994 -1.0000 -1.0000 2600007 1582097188.60 151.4773 59.9968 32.0000 2.0044 2.0097 419.2216 420.5534 0.1991 -1.0000 -1.0000 2600085 1582097188.70 151.4489 59.9968 32.0000 2.0045 2.0098 419.0746 420.4059 0.1990 -1.0000 -1.0000 2600147 1582097188.80 151.4489 59.9968 32.0000 2.0057 2.0110 419.0468 420.3759 0.1989 -1.0000 -1.0000 2600210 1582097188.90 151.4489 59.9968 32.0000 2.0046 2.0098 419.3337 420.6640 0.1988 -1.0000 -1.0000 2600288 1582097189.00 151.4489 59.9968 32.0000 2.0052 2.0105 419.3015 420.6313 0.1989 -1.0000 -1.0000 2600350 1582097189.10 151.4489 59.9968 32.0000 2.0044 2.0097 419.2039 420.5357 0.1991 -1.0000 -1.0000 2600678 1582097189.20 151.5849 59.9970 32.0000 2.0052 2.0104 419.0820 420.4139 0.1993 -1.0000 -1.0000 2600757 1582097189.30 151.5849 59.9970 32.0000 2.0054 2.0106 419.1164 420.4491 0.1993 -1.0000 -1.0000 2600819 1582097189.40 151.5849 59.9970 32.0000 2.0049 2.0101 419.2596 420.5922 0.1992 -1.0000 -1.0000 2600882 1582097189.50 151.5849 59.9970 32.0000 2.0044 2.0097 419.3352 420.6703 0.1997 -1.0000 -1.0000 2600960 1582097189.60 151.5849 59.9970 32.0000 2.0052 2.0105 419.2531 420.5890 0.1997 -1.0000 -1.0000 2601022 1582097189.70 151.5849 59.9970 32.0000 2.0056 2.0108 419.2613 420.5979 0.1999 -1.0000 -1.0000 2601085 1582097189.80 151.5849 59.9970 32.0000 2.0052 2.0105 419.3030 420.6387 0.1995 -1.0000 -1.0000 2601147 1582097189.90 151.5849 59.9970 32.0000 2.0047 2.0100 419.4482 420.7833 0.1995 -1.0000 -1.0000 2601210 1582097190.00 151.5849 59.9970 32.0000 2.0052 2.0105 419.1778 420.5112 0.1995 -1.0000 -1.0000 2601272 1582097190.10 151.5849 59.9970 32.0000 2.0055 2.0108 419.0663 420.3999 0.1994 -1.0000 -1.0000 2601460 1582097190.20 151.5849 59.9970 32.0000 2.0050 2.0102 419.2116 420.5456 0.1994 -1.0000 -1.0000 2601522 1582097190.30 151.5849 59.9970 32.0000 2.0036 2.0088 419.2829 420.6155 0.1992 -1.0000 -1.0000 2601585 1582097190.40 151.4091 59.9970 32.0000 2.0055 2.0107 419.2738 420.6058 0.1991 -1.0000 -1.0000 2601663 1582097190.50 151.4091 59.9970 32.0000 2.0051 2.0104 419.1326 420.4659 0.1995 -1.0000 -1.0000 2601725 1582097190.60 151.4091 59.9970 32.0000 2.0049 2.0102 419.1318 420.4631 0.1991 -1.0000 -1.0000 2601960 1582097190.70 151.4091 59.9970 32.0000 2.0047 2.0099 419.3181 420.6498 0.1991 -1.0000 -1.0000 2602022 1582097190.80 151.4091 59.9970 32.0000 2.0044 2.0096 419.3339 420.6667 0.1992 -1.0000 -1.0000 2602085 1582097190.90 151.4091 59.9970 32.0000 2.0060 2.0113 419.1254 420.4578 0.1993 -1.0000 -1.0000 2602163 1582097191.00 151.4091 59.9970 32.0000 2.0055 2.0108 419.1483 420.4809 0.1993 -1.0000 -1.0000 2602210 1582097191.10 151.4091 59.9970 32.0000 2.0037 2.0089 419.2770 420.6085 0.1990 -1.0000 -1.0000 2602585 1582097191.20 151.4091 59.9970 32.0000 2.0042 2.0094 419.2967 420.6281 0.1991 -1.0000 -1.0000 2602663 1582097191.30 151.4091 59.9970 32.0000 2.0047 2.0099 419.0412 420.3723 0.1990 -1.0000 -1.0000 2602725 1582097191.40 151.4091 59.9970 32.0000 2.0054 2.0106 419.1378 420.4688 0.1991 -1.0000 -1.0000 2602788 1582097191.50 151.5354 59.9970 32.0000 2.0052 2.0104 419.2485 420.5776 0.1987 -1.0000 -1.0000 2602866 1582097191.60 151.5354 59.9970 32.0000 2.0042 2.0094 419.3160 420.6462 0.1989 -1.0000 -1.0000 2603272 1582097191.70 151.5354 59.9970 32.0000 2.0052 2.0105 419.2009 420.5309 0.1989 -1.0000 -1.0000 2603335 1582097191.80 151.5354 59.9970 32.0000 2.0056 2.0108 419.0672 420.3997 0.1994 -1.0000 -1.0000 2603413 1582097191.90 151.5354 59.9970 32.0000 2.0059 2.0111 419.2161 420.5524 0.1999 -1.0000 -1.0000 2603476 1582097192.00 151.5354 59.9970 32.0000 2.0053 2.0105 419.1654 420.5055 0.2006 -1.0000 -1.0000 2603538 1582097192.10 151.5354 59.9970 32.0000 2.0051 2.0104 419.0824 420.4278 0.2015 -1.0000 -1.0000 2604319 1582097192.20 151.5852 59.9970 32.0000 2.0051 2.0104 419.0814 420.4287 0.2015 -1.0000 -1.0000 2604382 1582097192.30 151.5852 59.9970 32.0000 2.0043 2.0096 419.2621 420.6091 0.2013 -1.0000 -1.0000 2604460 1582097192.40 151.5852 59.9970 32.0000 2.0056 2.0109 419.3144 420.6577 0.2006 -1.0000 -1.0000 2604538 1582097192.50 151.5852 59.9970 32.0000 2.0050 2.0102 419.1235 420.4587 0.1997 -1.0000 -1.0000 2604601 1582097192.60 151.5852 59.9970 32.0000 2.0053 2.0105 418.9869 420.3227 0.1998 -1.0000 -1.0000 2604663 1582097192.70 151.4816 59.9970 32.0000 2.0047 2.0100 419.0924 420.4260 0.1993 -1.0000 -1.0000 2604725 1582097192.80 151.4816 59.9970 32.0000 2.0049 2.0101 419.2981 420.6303 0.1993 -1.0000 -1.0000 2604788 1582097192.90 151.4816 59.9970 32.0000 2.0052 2.0104 419.2728 420.6102 0.2001 -1.0000 -1.0000 2604866 1582097193.00 151.4816 59.9970 32.0000 2.0050 2.0102 419.1320 420.4709 0.2002 -1.0000 -1.0000 2604928 1582097193.10 151.4816 59.9970 32.0000 2.0050 2.0103 419.0077 420.3429 0.1996 -1.0000 -1.0000 2604991 1582097193.20 151.4660 59.9970 32.0000 2.0049 2.0101 419.2273 420.5606 0.1993 -1.0000 -1.0000 2605069 1582097193.30 151.4037 59.9970 32.0000 2.0053 2.0106 419.1624 420.4952 0.1994 -1.0000 -1.0000 2605132 1582097193.40 151.4037 59.9970 32.0000 2.0054 2.0107 419.0681 420.4054 0.2002 -1.0000 -1.0000 2605194 1582097193.50 151.4037 59.9970 32.0000 2.0048 2.0101 419.1020 420.4437 0.2007 -1.0000 -1.0000 2605257 1582097193.60 151.4037 59.9970 32.0000 2.0043 2.0096 419.2746 420.6188 0.2010 -1.0000 -1.0000 2605319 1582097193.70 151.4037 59.9970 32.0000 2.0046 2.0099 419.2386 420.5823 0.2008 -1.0000 -1.0000 2605413 1582097193.80 151.5354 59.9970 32.0000 2.0055 2.0108 419.1763 420.5147 0.2000 -1.0000 -1.0000 2605491 1582097193.90 151.5354 59.9970 32.0000 2.0050 2.0102 419.1553 420.4900 0.1995 -1.0000 -1.0000 2605553 1582097194.00 151.5354 59.9970 32.0000 2.0047 2.0099 419.2742 420.6101 0.1999 -1.0000 -1.0000 2605616 1582097194.10 151.5354 59.9970 32.0000 2.0042 2.0095 419.1938 420.5315 0.2000 -1.0000 -1.0000 2605694 1582097194.20 151.5354 59.9970 32.0000 2.0048 2.0101 419.1008 420.4378 0.2000 -1.0000 -1.0000 2605757 1582097194.30 151.5354 59.9970 32.0000 2.0053 2.0106 419.1933 420.5309 0.2000 -1.0000 -1.0000 2605819 1582097194.40 151.5354 59.9970 32.0000 2.0047 2.0100 419.3369 420.6729 0.1996 -1.0000 -1.0000 2605882 1582097194.50 151.5354 59.9970 32.0000 2.0051 2.0104 419.2571 420.5901 0.1992 -1.0000 -1.0000 2605944 1582097194.60 151.5354 59.9970 32.0000 2.0053 2.0106 419.0759 420.4075 0.1992 -1.0000 -1.0000 2606022 1582097194.70 151.5354 59.9970 32.0000 2.0052 2.0105 419.0574 420.3941 0.2001 -1.0000 -1.0000 2606210 1582097194.80 151.5354 59.9970 32.0000 2.0050 2.0102 419.1788 420.5228 0.2009 -1.0000 -1.0000 2606272 1582097194.90 151.5354 59.9970 32.0000 2.0043 2.0096 419.2543 420.5984 0.2010 -1.0000 -1.0000 2606350 1582097195.00 151.5354 59.9970 32.0000 2.0046 2.0099 419.2450 420.5934 0.2018 -1.0000 -1.0000 2606413 1582097195.10 151.5330 59.9968 32.0000 2.0051 2.0104 419.0087 420.3606 0.2022 -1.0000 -1.0000 2606475 1582097195.20 151.5318 59.9967 32.0000 2.0055 2.0108 419.0750 420.4283 0.2025 -1.0000 -1.0000 2607116 1582097195.30 151.5318 59.9967 32.0000 2.0056 2.0109 419.1445 420.5022 0.2032 -1.0000 -1.0000 2607163 1582097195.40 151.5318 59.9967 32.0000 2.0045 2.0099 419.2484 420.6139 0.2042 -1.0000 -1.0000 2607241 1582097195.50 151.5318 59.9967 32.0000 2.0052 2.0106 418.9906 420.3560 0.2041 -1.0000 -1.0000 2607304 1582097195.60 151.5318 59.9967 32.0000 2.0054 2.0108 419.0791 420.4407 0.2035 -1.0000 -1.0000 2607366 1582097195.70 151.5318 59.9967 32.0000 2.0052 2.0105 419.3976 420.7556 0.2027 -1.0000 -1.0000 2607585 1582097195.80 151.5318 59.9967 32.0000 2.0055 2.0108 419.2016 420.5537 0.2021 -1.0000 -1.0000 2607647 1582097195.90 151.5318 59.9967 32.0000 2.0061 2.0115 419.0902 420.4414 0.2021 -1.0000 -1.0000 2607710 1582097196.00 151.5318 59.9967 32.0000 2.0056 2.0110 419.1883 420.5441 0.2030 -1.0000 -1.0000 2607772 1582097196.10 151.5318 59.9967 32.0000 2.0049 2.0103 419.2001 420.5626 0.2037 -1.0000 -1.0000 2607850 1582097196.20 151.5318 59.9967 32.0000 2.0046 2.0100 419.2611 420.6276 0.2045 -1.0000 -1.0000 2607913 1582097196.30 151.5688 59.9967 32.0000 2.0047 2.0101 419.2015 420.5716 0.2048 -1.0000 -1.0000 2607975 1582097196.40 151.5688 59.9967 32.0000 2.0048 2.0102 418.9275 420.2930 0.2041 -1.0000 -1.0000 2608053 1582097196.50 151.5688 59.9967 32.0000 2.0054 2.0108 419.0185 420.3821 0.2040 -1.0000 -1.0000 2608116 1582097196.60 151.5688 59.9967 32.0000 2.0043 2.0096 419.1682 420.5316 0.2038 -1.0000 -1.0000 2608194 1582097196.70 151.5688 59.9967 32.0000 2.0051 2.0104 419.1201 420.4844 0.2040 -1.0000 -1.0000 2608366 1582097196.80 151.5688 59.9967 32.0000 2.0056 2.0109 419.0223 420.3834 0.2033 -1.0000 -1.0000 2608428 1582097196.90 151.5456 59.9967 32.0000 2.0047 2.0100 419.1695 420.5255 0.2027 -1.0000 -1.0000 2608507 1582097197.00 151.4810 59.9967 32.0000 2.0042 2.0096 419.2797 420.6313 0.2021 -1.0000 -1.0000 2608569 1582097197.10 151.4810 59.9967 32.0000 2.0042 2.0095 419.2878 420.6429 0.2027 -1.0000 -1.0000 2608632 1582097197.20 151.4810 59.9967 32.0000 2.0053 2.0107 419.1943 420.5516 0.2030 -1.0000 -1.0000 2608710 1582097197.30 151.4810 59.9967 32.0000 2.0052 2.0105 418.9753 420.3300 0.2024 -1.0000 -1.0000 2608757 1582097197.40 151.4810 59.9967 32.0000 2.0043 2.0096 419.1725 420.5220 0.2017 -1.0000 -1.0000 2608819 1582097197.50 151.4810 59.9967 32.0000 2.0038 2.0091 419.2070 420.5531 0.2012 -1.0000 -1.0000 2608897 1582097197.60 151.4810 59.9967 32.0000 2.0050 2.0103 419.2712 420.6142 0.2007 -1.0000 -1.0000 2608960 1582097197.70 151.4810 59.9967 32.0000 2.0057 2.0110 419.1940 420.5347 0.2003 -1.0000 -1.0000 2609022 1582097197.80 151.4810 59.9967 32.0000 2.0056 2.0108 419.2813 420.6201 0.2002 -1.0000 -1.0000 2609101 1582097197.90 151.4810 59.9967 32.0000 2.0052 2.0105 419.3322 420.6760 0.2010 -1.0000 -1.0000 2609163 1582097198.00 151.4810 59.9967 32.0000 2.0049 2.0102 419.2529 420.5977 0.2009 -1.0000 -1.0000 2609225 1582097198.10 151.5717 59.9967 32.0000 2.0058 2.0111 419.0828 420.4218 0.1999 -1.0000 -1.0000 2609304 1582097198.20 151.5717 59.9967 32.0000 2.0059 2.0111 419.1169 420.4525 0.1997 -1.0000 -1.0000 2609366 1582097198.30 151.5717 59.9967 32.0000 2.0050 2.0103 419.1716 420.5077 0.2000 -1.0000 -1.0000 2610194 1582097198.40 151.5717 59.9967 32.0000 2.0048 2.0101 419.2929 420.6347 0.2007 -1.0000 -1.0000 2610272 1582097198.50 151.5717 59.9967 32.0000 2.0051 2.0104 419.2506 420.5941 0.2008 -1.0000 -1.0000 2610335 1582097198.60 151.5717 59.9967 32.0000 2.0055 2.0108 419.0542 420.3951 0.2006 -1.0000 -1.0000 2610397 1582097198.70 151.5717 59.9967 32.0000 2.0055 2.0108 419.1587 420.5006 0.2007 -1.0000 -1.0000 2610460 1582097198.80 151.5717 59.9967 32.0000 2.0044 2.0097 419.2655 420.6159 0.2021 -1.0000 -1.0000 2610538 1582097198.90 151.5717 59.9967 32.0000 2.0054 2.0108 419.1393 420.4910 0.2019 -1.0000 -1.0000 2610600 1582097199.00 151.5717 59.9967 32.0000 2.0048 2.0101 419.0873 420.4338 0.2014 -1.0000 -1.0000 2610663 1582097199.10 151.5717 59.9967 32.0000 2.0054 2.0107 419.1834 420.5302 0.2014 -1.0000 -1.0000 2610725 1582097199.20 151.4924 59.9967 32.0000 2.0047 2.0100 419.2305 420.5784 0.2016 -1.0000 -1.0000 2610804 1582097199.30 151.4924 59.9967 32.0000 2.0045 2.0098 419.1927 420.5413 0.2017 -1.0000 -1.0000 2610866 1582097199.40 151.4924 59.9967 32.0000 2.0047 2.0100 419.0814 420.4295 0.2016 -1.0000 -1.0000 2610928 1582097199.50 151.4924 59.9967 32.0000 2.0045 2.0098 419.0373 420.3900 0.2025 -1.0000 -1.0000 2611007 1582097199.60 151.4924 59.9967 32.0000 2.0035 2.0089 419.0820 420.4391 0.2030 -1.0000 -1.0000 2611054 1582097199.70 151.4111 59.9968 32.0000 2.0043 2.0096 419.2147 420.5704 0.2025 -1.0000 -1.0000 2611116 1582097199.80 151.4058 59.9968 32.0000 2.0046 2.0099 419.1803 420.5262 0.2011 -1.0000 -1.0000 2611319 1582097199.90 151.4058 59.9968 32.0000 2.0046 2.0099 419.0170 420.3598 0.2008 -1.0000 -1.0000 2611398 1582097200.00 151.4058 59.9968 32.0000 2.0047 2.0100 419.1648 420.5089 0.2011 -1.0000 -1.0000 2611460 1582097200.10 151.4058 59.9968 32.0000 2.0039 2.0092 419.2146 420.5605 0.2013 -1.0000 -1.0000 2611522 1582097200.20 151.4269 59.9968 32.0000 2.0052 2.0105 419.0885 420.4405 0.2023 -1.0000 -1.0000 2611585 1582097200.30 151.5518 59.9968 32.0000 2.0057 2.0111 419.0759 420.4298 0.2027 -1.0000 -1.0000 2611647 1582097200.40 151.5518 59.9968 32.0000 2.0044 2.0097 419.1590 420.5136 0.2026 -1.0000 -1.0000 2611725 1582097200.50 151.5518 59.9968 32.0000 2.0052 2.0105 419.2940 420.6469 0.2020 -1.0000 -1.0000 2611788 1582097200.60 151.5518 59.9968 32.0000 2.0049 2.0102 419.3334 420.6803 0.2011 -1.0000 -1.0000 2611866 1582097200.70 151.5518 59.9968 32.0000 2.0049 2.0102 419.2176 420.5619 0.2010 -1.0000 -1.0000 2611928 1582097200.80 151.5518 59.9968 32.0000 2.0052 2.0105 419.0514 420.3947 0.2009 -1.0000 -1.0000 2611991 1582097200.90 151.5518 59.9968 32.0000 2.0055 2.0107 419.0805 420.4246 0.2011 -1.0000 -1.0000 2612053 1582097201.00 151.5518 59.9968 32.0000 2.0045 2.0098 419.1643 420.5157 0.2024 -1.0000 -1.0000 2612116 1582097201.10 151.5518 59.9968 32.0000 2.0050 2.0104 419.2399 420.6013 0.2036 -1.0000 -1.0000 2612178 1582097201.20 151.5400 59.9968 32.0000 2.0055 2.0108 419.1010 420.4620 0.2032 -1.0000 -1.0000 2612257 1582097201.30 151.5395 59.9968 32.0000 2.0048 2.0101 419.1683 420.5205 0.2019 -1.0000 -1.0000 2612319 1582097201.40 151.5395 59.9968 32.0000 2.0042 2.0095 419.3370 420.6840 0.2014 -1.0000 -1.0000 2612444 1582097201.50 151.5324 59.9968 32.0000 2.0052 2.0105 419.2230 420.5723 0.2018 -1.0000 -1.0000 2612522 1582097201.60 151.4703 59.9968 32.0000 2.0055 2.0108 419.0877 420.4366 0.2017 -1.0000 -1.0000 2612585 1582097201.70 151.4703 59.9968 32.0000 2.0050 2.0103 419.0033 420.3529 0.2020 -1.0000 -1.0000 2612647 1582097201.80 151.4703 59.9968 32.0000 2.0049 2.0102 419.0874 420.4417 0.2026 -1.0000 -1.0000 2612725 1582097201.90 151.4703 59.9968 32.0000 2.0048 2.0102 419.2541 420.6112 0.2029 -1.0000 -1.0000 2612944 1582097202.00 151.4703 59.9968 32.0000 2.0047 2.0101 419.2013 420.5543 0.2021 -1.0000 -1.0000 2613007 1582097202.10 151.4734 59.9968 32.0000 2.0055 2.0108 419.1012 420.4482 0.2013 -1.0000 -1.0000 2613085 1582097202.20 151.4949 59.9968 32.0000 2.0051 2.0104 419.0506 420.3966 0.2014 -1.0000 -1.0000 2613147 1582097202.30 151.4949 59.9968 32.0000 2.0047 2.0100 419.3465 420.6924 0.2011 -1.0000 -1.0000 2613210 1582097202.40 151.4949 59.9968 32.0000 2.0048 2.0101 419.2360 420.5860 0.2023 -1.0000 -1.0000 2613694 1582097202.50 151.4949 59.9968 32.0000 2.0060 2.0114 419.1403 420.5028 0.2040 -1.0000 -1.0000 2613757 1582097202.60 151.4949 59.9968 32.0000 2.0052 2.0106 419.0476 420.4132 0.2042 -1.0000 -1.0000 2613835 1582097202.70 151.5170 59.9968 32.0000 2.0046 2.0099 419.2931 420.6552 0.2035 -1.0000 -1.0000 2613897 1582097202.80 151.5170 59.9968 32.0000 2.0042 2.0096 419.2821 420.6387 0.2025 -1.0000 -1.0000 2613960 1582097202.90 151.5170 59.9968 32.0000 2.0045 2.0098 419.2218 420.5725 0.2018 -1.0000 -1.0000 2614210 1582097203.00 151.5170 59.9968 32.0000 2.0054 2.0107 419.0939 420.4400 0.2011 -1.0000 -1.0000 2614272 1582097203.10 151.5170 59.9968 32.0000 2.0054 2.0107 419.1350 420.4776 0.2008 -1.0000 -1.0000 2614335 1582097203.20 151.5170 59.9968 32.0000 2.0045 2.0098 419.2404 420.5897 0.2020 -1.0000 -1.0000 2614413 1582097203.30 151.5170 59.9968 32.0000 2.0041 2.0095 419.2474 420.5980 0.2019 -1.0000 -1.0000 2614475 1582097203.40 151.5170 59.9968 32.0000 2.0043 2.0096 419.1891 420.5375 0.2015 -1.0000 -1.0000 2614694 1582097203.50 151.5170 59.9968 32.0000 2.0050 2.0103 419.1156 420.4638 0.2017 -1.0000 -1.0000 2614772 1582097203.60 151.5170 59.9968 32.0000 2.0039 2.0093 419.2622 420.6134 0.2021 -1.0000 -1.0000 2614835 1582097203.70 151.5170 59.9968 32.0000 2.0047 2.0100 419.1699 420.5260 0.2030 -1.0000 -1.0000 2614897 1582097203.80 151.5371 59.9968 32.0000 2.0052 2.0106 419.0952 420.4545 0.2033 -1.0000 -1.0000 2614976 1582097203.90 151.5324 59.9968 32.0000 2.0055 2.0109 419.1026 420.4602 0.2029 -1.0000 -1.0000 2615194 1582097204.00 151.5112 59.9968 32.0000 2.0045 2.0098 419.2114 420.5649 0.2023 -1.0000 -1.0000 2615257 1582097204.10 151.5112 59.9968 32.0000 2.0051 2.0104 419.2584 420.6098 0.2020 -1.0000 -1.0000 2615335 1582097204.20 151.5112 59.9968 32.0000 2.0047 2.0100 419.2221 420.5742 0.2022 -1.0000 -1.0000 2615397 1582097204.30 151.4531 59.9968 32.0000 2.0060 2.0114 419.1129 420.4672 0.2025 -1.0000 -1.0000 2615460 1582097204.40 151.4068 59.9968 32.0000 2.0059 2.0112 419.0797 420.4371 0.2033 -1.0000 -1.0000 2615569 1582097204.50 151.4068 59.9968 32.0000 2.0052 2.0106 419.0866 420.4544 0.2046 -1.0000 -1.0000 2615632 1582097204.60 151.4068 59.9968 32.0000 2.0045 2.0099 419.2427 420.6116 0.2046 -1.0000 -1.0000 2615710 1582097204.70 151.4068 59.9968 32.0000 2.0055 2.0109 419.0190 420.3878 0.2048 -1.0000 -1.0000 2615772 1582097204.80 151.4068 59.9968 32.0000 2.0051 2.0105 419.0402 420.4079 0.2044 -1.0000 -1.0000 2615835 1582097204.90 151.4941 59.9963 32.0000 2.0047 2.0101 419.2346 420.5959 0.2032 -1.0000 -1.0000 2615897 1582097205.00 151.4996 59.9962 32.0000 2.0041 2.0094 419.2696 420.6223 0.2020 -1.0000 -1.0000 2616663 1582097205.10 151.4996 59.9962 32.0000 2.0048 2.0101 419.1865 420.5368 0.2019 -1.0000 -1.0000 2616725 1582097205.20 151.4996 59.9962 32.0000 2.0057 2.0110 419.0120 420.3573 0.2011 -1.0000 -1.0000 2616788 1582097205.30 151.4996 59.9962 32.0000 2.0048 2.0101 419.1114 420.4552 0.2010 -1.0000 -1.0000 2616913 1582097205.40 151.4996 59.9962 32.0000 2.0043 2.0096 419.2831 420.6273 0.2009 -1.0000 -1.0000 2616976 1582097205.50 151.5386 59.9962 32.0000 2.0050 2.0103 419.1380 420.4769 0.2001 -1.0000 -1.0000 2617053 1582097205.60 151.5386 59.9962 32.0000 2.0054 2.0106 419.0101 420.3465 0.1998 -1.0000 -1.0000 2617116 1582097205.70 151.5386 59.9962 32.0000 2.0043 2.0096 419.1179 420.4529 0.1996 -1.0000 -1.0000 2617179 1582097205.80 151.5386 59.9962 32.0000 2.0045 2.0098 419.2361 420.5741 0.2002 -1.0000 -1.0000 2617241 1582097205.90 151.5386 59.9962 32.0000 2.0051 2.0103 419.1848 420.5236 0.2003 -1.0000 -1.0000 2617319 1582097206.00 151.5386 59.9962 32.0000 2.0048 2.0101 419.0855 420.4274 0.2008 -1.0000 -1.0000 2617382 1582097206.10 151.5386 59.9962 32.0000 2.0044 2.0097 419.0833 420.4287 0.2014 -1.0000 -1.0000 2617460 1582097206.20 151.5386 59.9962 32.0000 2.0041 2.0094 419.2958 420.6435 0.2016 -1.0000 -1.0000 2617522 1582097206.30 151.5386 59.9962 32.0000 2.0041 2.0094 419.2685 420.6176 0.2016 -1.0000 -1.0000 2617585 1582097206.40 151.5386 59.9962 32.0000 2.0047 2.0100 419.0793 420.4257 0.2013 -1.0000 -1.0000 2617647 1582097206.50 151.5383 59.9962 32.0000 2.0048 2.0101 419.1019 420.4481 0.2014 -1.0000 -1.0000 2617710 1582097206.60 151.5218 59.9962 32.0000 2.0046 2.0099 419.1763 420.5256 0.2018 -1.0000 -1.0000 2617788 1582097206.70 151.5218 59.9962 32.0000 2.0044 2.0097 419.3222 420.6710 0.2015 -1.0000 -1.0000 2617850 1582097206.80 151.5218 59.9962 32.0000 2.0047 2.0100 419.2300 420.5734 0.2008 -1.0000 -1.0000 2617913 1582097206.90 151.5218 59.9962 32.0000 2.0060 2.0113 419.0064 420.3497 0.2011 -1.0000 -1.0000 2617991 1582097207.00 151.5218 59.9962 32.0000 2.0048 2.0101 419.1371 420.4840 0.2015 -1.0000 -1.0000 2618038 1582097207.10 151.4942 59.9962 32.0000 2.0047 2.0100 419.2109 420.5547 0.2007 -1.0000 -1.0000 2618116 1582097207.20 151.4942 59.9962 32.0000 2.0052 2.0104 419.1805 420.5205 0.2001 -1.0000 -1.0000 2618178 1582097207.30 151.4942 59.9962 32.0000 2.0054 2.0107 419.0781 420.4153 0.2000 -1.0000 -1.0000 2618241 1582097207.40 151.4942 59.9962 32.0000 2.0050 2.0103 419.1083 420.4456 0.2000 -1.0000 -1.0000 2618303 1582097207.50 151.4942 59.9962 32.0000 2.0047 2.0099 419.2561 420.5932 0.1998 -1.0000 -1.0000 2618944 1582097207.60 151.5021 59.9962 32.0000 2.0042 2.0095 419.2897 420.6253 0.1996 -1.0000 -1.0000 2619007 1582097207.70 151.5189 59.9962 32.0000 2.0052 2.0104 419.1109 420.4433 0.1992 -1.0000 -1.0000 2619085 1582097207.80 151.5189 59.9962 32.0000 2.0054 2.0107 419.0795 420.4105 0.1990 -1.0000 -1.0000 2619163 1582097207.90 151.5189 59.9962 32.0000 2.0049 2.0101 419.1455 420.4748 0.1987 -1.0000 -1.0000 2619225 1582097208.00 151.5189 59.9962 32.0000 2.0039 2.0091 419.1596 420.4882 0.1987 -1.0000 -1.0000 2619288 1582097208.10 151.5189 59.9962 32.0000 2.0050 2.0103 419.0777 420.4081 0.1991 -1.0000 -1.0000 2619351 1582097208.20 151.5189 59.9962 32.0000 2.0050 2.0102 419.0885 420.4242 0.1998 -1.0000 -1.0000 2619413 1582097208.30 151.5189 59.9962 32.0000 2.0044 2.0096 419.1596 420.4995 0.2007 -1.0000 -1.0000 2619491 1582097208.40 151.5189 59.9962 32.0000 2.0041 2.0094 419.2439 420.5868 0.2007 -1.0000 -1.0000 2619554 1582097208.50 151.5189 59.9962 32.0000 2.0055 2.0108 419.2171 420.5588 0.2006 -1.0000 -1.0000 2619616 1582097208.60 151.5189 59.9962 32.0000 2.0047 2.0100 419.0623 420.4030 0.2005 -1.0000 -1.0000 2619694 1582097208.70 151.5189 59.9962 32.0000 2.0046 2.0098 419.0620 420.4040 0.2008 -1.0000 -1.0000 2619757 1582097208.80 151.4933 59.9962 32.0000 2.0047 2.0100 419.2405 420.5856 0.2012 -1.0000 -1.0000 2619819 1582097208.90 151.4182 59.9962 32.0000 2.0045 2.0098 419.2505 420.5986 0.2016 -1.0000 -1.0000 2619897 1582097209.00 151.4182 59.9962 32.0000 2.0047 2.0101 419.1783 420.5262 0.2014 -1.0000 -1.0000 2619960 1582097209.10 151.4182 59.9962 32.0000 2.0059 2.0111 419.1825 420.5265 0.2008 -1.0000 -1.0000 2620428 1582097209.20 151.4182 59.9962 32.0000 2.0048 2.0101 419.1935 420.5326 0.2001 -1.0000 -1.0000 2620507 1582097209.30 151.4182 59.9962 32.0000 2.0048 2.0101 419.4273 420.7619 0.1993 -1.0000 -1.0000 2620569 1582097209.40 151.5589 59.9962 32.0000 2.0048 2.0100 419.1949 420.5279 0.1994 -1.0000 -1.0000 2620632 1582097209.50 151.5589 59.9962 32.0000 2.0062 2.0114 419.0670 420.4013 0.1996 -1.0000 -1.0000 2620710 1582097209.60 151.5589 59.9962 32.0000 2.0055 2.0107 419.1263 420.4601 0.1995 -1.0000 -1.0000 2620835 1582097209.70 151.5589 59.9962 32.0000 2.0056 2.0109 419.1891 420.5263 0.2000 -1.0000 -1.0000 2620897 1582097209.80 151.5589 59.9962 32.0000 2.0038 2.0091 419.2014 420.5387 0.1999 -1.0000 -1.0000 2620976 1582097209.90 151.5876 59.9961 32.0000 2.0049 2.0102 419.1097 420.4468 0.1999 -1.0000 -1.0000 2621038 1582097210.00 151.6136 59.9959 32.0000 2.0049 2.0101 419.1725 420.5069 0.1997 -1.0000 -1.0000 2621101 1582097210.10 151.6136 59.9959 32.0000 2.0049 2.0101 419.0981 420.4315 0.1992 -1.0000 -1.0000 2621335 1582097210.20 151.6136 59.9959 32.0000 2.0052 2.0105 419.2372 420.5682 0.1990 -1.0000 -1.0000 2621397 1582097210.30 151.6136 59.9959 32.0000 2.0054 2.0107 419.1432 420.4740 0.1989 -1.0000 -1.0000 2621460 1582097210.40 151.6136 59.9959 32.0000 2.0051 2.0104 419.0013 420.3310 0.1990 -1.0000 -1.0000 2621538 1582097210.50 151.6136 59.9959 32.0000 2.0058 2.0110 419.0509 420.3836 0.1995 -1.0000 -1.0000 2621601 1582097210.60 151.5446 59.9959 32.0000 2.0051 2.0103 419.3379 420.6736 0.1999 -1.0000 -1.0000 2621835 1582097210.70 151.4929 59.9959 32.0000 2.0055 2.0107 419.2076 420.5475 0.2002 -1.0000 -1.0000 2621897 1582097210.80 151.4929 59.9959 32.0000 2.0055 2.0107 419.0994 420.4339 0.1994 -1.0000 -1.0000 2621960 1582097210.90 151.4929 59.9959 32.0000 2.0051 2.0103 419.1194 420.4498 0.1990 -1.0000 -1.0000 2622038 1582097211.00 151.4929 59.9959 32.0000 2.0046 2.0098 419.2417 420.5748 0.1993 -1.0000 -1.0000 2622100 1582097211.10 151.4929 59.9959 32.0000 2.0046 2.0098 419.3576 420.6922 0.1996 -1.0000 -1.0000 2622163 1582097211.20 151.5018 59.9959 32.0000 2.0053 2.0106 419.1631 420.5045 0.2007 -1.0000 -1.0000 2622225 1582097211.30 151.5119 59.9959 32.0000 2.0059 2.0112 419.0729 420.4123 0.2001 -1.0000 -1.0000 2622288 1582097211.40 151.5119 59.9959 32.0000 2.0062 2.0115 419.2078 420.5439 0.1998 -1.0000 -1.0000 2622350 1582097211.50 151.5119 59.9959 32.0000 2.0054 2.0106 419.2865 420.6258 0.2003 -1.0000 -1.0000 2622428 1582097211.60 151.5119 59.9959 32.0000 2.0064 2.0117 419.2851 420.6209 0.1996 -1.0000 -1.0000 2622725 1582097211.70 151.5119 59.9959 32.0000 2.0057 2.0109 419.1588 420.4929 0.1995 -1.0000 -1.0000 2622788 1582097211.80 151.6153 59.9959 32.0000 2.0053 2.0105 419.1607 420.4934 0.1992 -1.0000 -1.0000 2622866 1582097211.90 151.6153 59.9959 32.0000 2.0052 2.0104 419.4001 420.7291 0.1986 -1.0000 -1.0000 2622928 1582097212.00 151.6153 59.9959 32.0000 2.0051 2.0103 419.3683 420.6988 0.1990 -1.0000 -1.0000 2622991 1582097212.10 151.6153 59.9959 32.0000 2.0062 2.0115 419.2438 420.5768 0.1993 -1.0000 -1.0000 2623335 1582097212.20 151.6153 59.9959 32.0000 2.0052 2.0104 419.1438 420.4726 0.1987 -1.0000 -1.0000 2623397 1582097212.30 151.5545 59.9959 32.0000 2.0051 2.0104 419.2133 420.5414 0.1986 -1.0000 -1.0000 2623476 1582097212.40 151.5505 59.9959 32.0000 2.0043 2.0095 419.2489 420.5767 0.1985 -1.0000 -1.0000 2623554 1582097212.50 151.5505 59.9959 32.0000 2.0040 2.0093 419.2417 420.5726 0.1989 -1.0000 -1.0000 2623616 1582097212.60 151.5505 59.9959 32.0000 2.0051 2.0103 419.0590 420.3871 0.1988 -1.0000 -1.0000 2623678 1582097212.70 151.5505 59.9959 32.0000 2.0044 2.0097 419.1919 420.5245 0.1994 -1.0000 -1.0000 2623866 1582097212.80 151.5505 59.9959 32.0000 2.0046 2.0099 419.1877 420.5287 0.2006 -1.0000 -1.0000 2623928 1582097212.90 151.5505 59.9959 32.0000 2.0044 2.0097 419.1966 420.5382 0.2004 -1.0000 -1.0000 2623991 1582097213.00 151.5505 59.9959 32.0000 2.0048 2.0101 419.1587 420.4967 0.2001 -1.0000 -1.0000 2624053 1582097213.10 151.5505 59.9959 32.0000 2.0053 2.0105 419.1015 420.4371 0.1999 -1.0000 -1.0000 2624116 1582097213.20 151.4880 59.9959 32.0000 2.0051 2.0104 419.2563 420.5971 0.2005 -1.0000 -1.0000 2624194 1582097213.30 151.4880 59.9959 32.0000 2.0044 2.0097 419.3563 420.6965 0.2002 -1.0000 -1.0000 2624257 1582097213.40 151.4657 59.9959 32.0000 2.0051 2.0104 419.2714 420.6080 0.1998 -1.0000 -1.0000 2624319 1582097213.50 151.4657 59.9959 32.0000 2.0056 2.0109 419.0619 420.3981 0.1997 -1.0000 -1.0000 2624397 1582097213.60 151.4657 59.9959 32.0000 2.0058 2.0111 419.1136 420.4489 0.1997 -1.0000 -1.0000 2624460 1582097213.70 151.4657 59.9959 32.0000 2.0054 2.0106 419.2913 420.6277 0.1998 -1.0000 -1.0000 2625179 1582097213.80 151.4657 59.9959 32.0000 2.0051 2.0103 419.2704 420.6057 0.1995 -1.0000 -1.0000 2625257 1582097213.90 151.4657 59.9959 32.0000 2.0051 2.0103 419.0644 420.3983 0.1996 -1.0000 -1.0000 2625319 1582097214.00 151.5176 59.9959 32.0000 2.0049 2.0102 419.0991 420.4352 0.1999 -1.0000 -1.0000 2625382 1582097214.10 151.5176 59.9959 32.0000 2.0046 2.0099 419.1910 420.5288 0.2001 -1.0000 -1.0000 2625460 1582097214.20 151.5176 59.9959 32.0000 2.0045 2.0097 419.3369 420.6785 0.2006 -1.0000 -1.0000 2625522 1582097214.30 151.5176 59.9959 32.0000 2.0040 2.0093 419.2569 420.5985 0.2005 -1.0000 -1.0000 2625585 1582097214.40 151.5176 59.9959 32.0000 2.0053 2.0105 419.0606 420.3967 0.1998 -1.0000 -1.0000 2625647 1582097214.50 151.5176 59.9959 32.0000 2.0046 2.0098 419.1628 420.4984 0.1997 -1.0000 -1.0000 2625710 1582097214.60 151.5176 59.9959 32.0000 2.0044 2.0097 419.2317 420.5695 0.2001 -1.0000 -1.0000 2625788 1582097214.70 151.5176 59.9959 32.0000 2.0048 2.0101 419.3670 420.7078 0.2003 -1.0000 -1.0000 2625960 1582097214.80 151.5176 59.9959 32.0000 2.0052 2.0105 419.2022 420.5391 0.1997 -1.0000 -1.0000 2626022 1582097214.90 151.5176 59.9959 32.0000 2.0040 2.0093 419.2299 420.5630 0.1992 -1.0000 -1.0000 2626100 1582097215.00 151.5176 59.9959 32.0000 2.0043 2.0096 419.3492 420.6811 0.1990 -1.0000 -1.0000 2626163 1582097215.10 151.5091 59.9959 32.0000 2.0048 2.0100 419.1167 420.4472 0.1991 -1.0000 -1.0000 2626225 1582097215.20 151.4036 59.9960 32.0000 2.0047 2.0099 419.0737 420.4055 0.1992 -1.0000 -1.0000 2626413 1582097215.30 151.4036 59.9960 32.0000 2.0043 2.0096 419.2634 420.5966 0.1994 -1.0000 -1.0000 2626475 1582097215.40 151.4036 59.9960 32.0000 2.0042 2.0094 419.3454 420.6803 0.1995 -1.0000 -1.0000 2626538 1582097215.50 151.4036 59.9960 32.0000 2.0047 2.0100 419.2054 420.5403 0.1996 -1.0000 -1.0000 2626616 1582097215.60 151.4036 59.9960 32.0000 2.0055 2.0108 419.2471 420.5819 0.1995 -1.0000 -1.0000 2626678 1582097215.70 151.5218 59.9960 32.0000 2.0046 2.0098 419.3638 420.6968 0.1992 -1.0000 -1.0000 2627007 1582097215.80 151.5218 59.9960 32.0000 2.0049 2.0101 419.4042 420.7365 0.1990 -1.0000 -1.0000 2627101 1582097215.90 151.5218 59.9960 32.0000 2.0051 2.0103 419.2773 420.6078 0.1989 -1.0000 -1.0000 2627163 1582097216.00 151.5218 59.9960 32.0000 2.0054 2.0106 419.2786 420.6084 0.1988 -1.0000 -1.0000 2627225 1582097216.10 151.5218 59.9960 32.0000 2.0044 2.0097 419.3516 420.6821 0.1988 -1.0000 -1.0000 2627382 1582097216.20 151.5472 59.9960 32.0000 2.0038 2.0091 419.3684 420.6993 0.1991 -1.0000 -1.0000 2627444 1582097216.30 151.5837 59.9960 32.0000 2.0055 2.0108 419.1746 420.5102 0.1999 -1.0000 -1.0000 2627507 1582097216.40 151.5837 59.9960 32.0000 2.0057 2.0110 419.1539 420.4943 0.2007 -1.0000 -1.0000 2627585 1582097216.50 151.5837 59.9960 32.0000 2.0058 2.0111 419.2464 420.5980 0.2025 -1.0000 -1.0000 2627647 1582097216.60 151.5837 59.9960 32.0000 2.0045 2.0098 419.3479 420.7068 0.2032 -1.0000 -1.0000 2627710 1582097216.70 151.5837 59.9960 32.0000 2.0043 2.0097 419.4030 420.7669 0.2039 -1.0000 -1.0000 2627788 1582097216.80 151.4861 59.9960 32.0000 2.0053 2.0107 419.1936 420.5553 0.2034 -1.0000 -1.0000 2627850 1582097216.90 151.4861 59.9960 32.0000 2.0054 2.0107 419.0284 420.3841 0.2026 -1.0000 -1.0000 2627913 1582097217.00 151.4861 59.9960 32.0000 2.0047 2.0100 419.1399 420.4856 0.2011 -1.0000 -1.0000 2627975 1582097217.10 151.4861 59.9960 32.0000 2.0040 2.0093 419.2577 420.5991 0.2004 -1.0000 -1.0000 2628038 1582097217.20 151.4861 59.9960 32.0000 2.0053 2.0106 419.1185 420.4574 0.2002 -1.0000 -1.0000 2628116 1582097217.30 151.4174 59.9960 32.0000 2.0051 2.0103 419.0776 420.4125 0.1996 -1.0000 -1.0000 2628444 1582097217.40 151.4044 59.9960 32.0000 2.0050 2.0103 419.2202 420.5541 0.1993 -1.0000 -1.0000 2628507 1582097217.50 151.4044 59.9960 32.0000 2.0041 2.0094 419.3081 420.6414 0.1994 -1.0000 -1.0000 2628585 1582097217.60 151.4044 59.9960 32.0000 2.0040 2.0092 419.1598 420.4919 0.1991 -1.0000 -1.0000 2628647 1582097217.70 151.4044 59.9960 32.0000 2.0043 2.0096 419.1685 420.4996 0.1990 -1.0000 -1.0000 2628710 1582097217.80 151.4044 59.9960 32.0000 2.0058 2.0110 419.1494 420.4794 0.1988 -1.0000 -1.0000 2629101 1582097217.90 151.4679 59.9960 32.0000 2.0045 2.0097 419.3573 420.6874 0.1988 -1.0000 -1.0000 2629163 1582097218.00 151.4679 59.9960 32.0000 2.0045 2.0097 419.3187 420.6506 0.1994 -1.0000 -1.0000 2629225 1582097218.10 151.4679 59.9960 32.0000 2.0052 2.0104 419.2738 420.6145 0.2007 -1.0000 -1.0000 2629303 1582097218.20 151.4679 59.9960 32.0000 2.0057 2.0110 419.1897 420.5379 0.2016 -1.0000 -1.0000 2629366 1582097218.30 151.4679 59.9960 32.0000 2.0053 2.0106 419.3232 420.6705 0.2013 -1.0000 -1.0000 2629585 1582097218.40 151.4679 59.9960 32.0000 2.0053 2.0106 419.3524 420.6986 0.2012 -1.0000 -1.0000 2629663 1582097218.50 151.4679 59.9960 32.0000 2.0051 2.0104 419.2749 420.6178 0.2007 -1.0000 -1.0000 2629725 1582097218.60 151.4679 59.9960 32.0000 2.0054 2.0106 419.1149 420.4614 0.2014 -1.0000 -1.0000 2629803 1582097218.70 151.4679 59.9960 32.0000 2.0048 2.0101 419.1826 420.5298 0.2014 -1.0000 -1.0000 2629866 1582097218.80 151.4679 59.9960 32.0000 2.0049 2.0102 419.2598 420.6103 0.2021 -1.0000 -1.0000 2629944 1582097218.90 151.4763 59.9960 32.0000 2.0056 2.0110 419.3265 420.6802 0.2024 -1.0000 -1.0000 2630022 1582097219.00 151.4850 59.9960 32.0000 2.0051 2.0104 419.2344 420.5887 0.2024 -1.0000 -1.0000 2630085 1582097219.10 151.4868 59.9960 32.0000 2.0045 2.0099 419.1059 420.4577 0.2021 -1.0000 -1.0000 2630147 1582097219.20 151.5341 59.9960 32.0000 2.0056 2.0109 419.1318 420.4870 0.2027 -1.0000 -1.0000 2630210 1582097219.30 151.5341 59.9960 32.0000 2.0045 2.0098 419.2602 420.6137 0.2021 -1.0000 -1.0000 2630616 1582097219.40 151.5341 59.9960 32.0000 2.0050 2.0103 419.2452 420.5911 0.2009 -1.0000 -1.0000 2630678 1582097219.50 151.4987 59.9960 32.0000 2.0054 2.0107 419.1607 420.5001 0.2002 -1.0000 -1.0000 2630757 1582097219.60 151.4987 59.9960 32.0000 2.0050 2.0102 419.2266 420.5672 0.2006 -1.0000 -1.0000 2630819 1582097219.70 151.4987 59.9960 32.0000 2.0048 2.0101 419.2804 420.6259 0.2014 -1.0000 -1.0000 2630882 1582097219.80 151.4987 59.9960 32.0000 2.0053 2.0106 419.2051 420.5507 0.2011 -1.0000 -1.0000 2630944 1582097219.90 151.4987 59.9960 32.0000 2.0054 2.0107 419.1551 420.4980 0.2008 -1.0000 -1.0000 2631007 1582097220.00 151.5133 59.9962 32.0000 2.0053 2.0106 419.0710 420.4126 0.2006 -1.0000 -1.0000 2631069 1582097220.10 151.5164 59.9963 32.0000 2.0048 2.0100 419.1299 420.4693 0.2002 -1.0000 -1.0000 2631147 1582097220.20 151.5164 59.9963 32.0000 2.0051 2.0104 419.3412 420.6787 0.1998 -1.0000 -1.0000 2631210 1582097220.30 151.5164 59.9963 32.0000 2.0054 2.0107 419.3949 420.7288 0.1992 -1.0000 -1.0000 2631272 1582097220.40 151.5164 59.9963 32.0000 2.0055 2.0107 419.1888 420.5214 0.1993 -1.0000 -1.0000 2631616 1582097220.50 151.5164 59.9963 32.0000 2.0060 2.0112 419.1346 420.4697 0.1997 -1.0000 -1.0000 2631678 1582097220.60 151.4870 59.9963 32.0000 2.0046 2.0098 419.3657 420.7030 0.1999 -1.0000 -1.0000 2631741 1582097220.70 151.4870 59.9963 32.0000 2.0051 2.0104 419.2931 420.6309 0.2000 -1.0000 -1.0000 2631803 1582097220.80 151.4870 59.9963 32.0000 2.0062 2.0114 419.2034 420.5411 0.2001 -1.0000 -1.0000 2631866 1582097220.90 151.4870 59.9963 32.0000 2.0051 2.0104 419.1794 420.5182 0.2002 -1.0000 -1.0000 2632210 1582097221.00 151.4870 59.9963 32.0000 2.0042 2.0095 419.3225 420.6631 0.2005 -1.0000 -1.0000 2632272 1582097221.10 151.5933 59.9963 32.0000 2.0045 2.0097 419.3302 420.6720 0.2005 -1.0000 -1.0000 2632335 1582097221.20 151.5933 59.9963 32.0000 2.0054 2.0107 419.2393 420.5778 0.2000 -1.0000 -1.0000 2632413 1582097221.30 151.5933 59.9963 32.0000 2.0048 2.0101 419.0805 420.4153 0.1995 -1.0000 -1.0000 2632475 1582097221.40 151.5933 59.9963 32.0000 2.0055 2.0108 419.1594 420.4949 0.1998 -1.0000 -1.0000 2632710 1582097221.50 151.5933 59.9963 32.0000 2.0043 2.0095 419.2899 420.6292 0.2004 -1.0000 -1.0000 2632788 1582097221.60 151.5933 59.9963 32.0000 2.0042 2.0095 419.3745 420.7153 0.2003 -1.0000 -1.0000 2632851 1582097221.70 151.5933 59.9963 32.0000 2.0048 2.0101 419.1095 420.4473 0.2002 -1.0000 -1.0000 2632913 1582097221.80 151.5157 59.9963 32.0000 2.0054 2.0107 419.1202 420.4631 0.2009 -1.0000 -1.0000 2632976 1582097221.90 151.5157 59.9963 32.0000 2.0046 2.0099 419.2477 420.5938 0.2013 -1.0000 -1.0000 2633038 1582097222.00 151.5157 59.9963 32.0000 2.0047 2.0100 419.2858 420.6345 0.2017 -1.0000 -1.0000 2633101 1582097222.10 151.5157 59.9963 32.0000 2.0053 2.0106 419.2571 420.6074 0.2019 -1.0000 -1.0000 2633178 1582097222.20 151.5157 59.9963 32.0000 2.0062 2.0115 419.0853 420.4348 0.2017 -1.0000 -1.0000 2633241 1582097222.30 151.4253 59.9963 32.0000 2.0055 2.0108 419.1983 420.5436 0.2010 -1.0000 -1.0000 2633303 1582097222.40 151.4253 59.9963 32.0000 2.0055 2.0108 419.2853 420.6283 0.2009 -1.0000 -1.0000 2633803 1582097222.50 151.4253 59.9963 32.0000 2.0054 2.0107 419.1660 420.5124 0.2013 -1.0000 -1.0000 2633882 1582097222.60 151.4253 59.9963 32.0000 2.0056 2.0109 419.1442 420.4960 0.2024 -1.0000 -1.0000 2633944 1582097222.70 151.4253 59.9963 32.0000 2.0058 2.0111 419.0654 420.4250 0.2033 -1.0000 -1.0000 2634007 1582097222.80 151.4312 59.9963 32.0000 2.0053 2.0106 419.2087 420.5659 0.2027 -1.0000 -1.0000 2634069 1582097222.90 151.5071 59.9963 32.0000 2.0065 2.0118 419.1977 420.5497 0.2020 -1.0000 -1.0000 2634194 1582097223.00 151.5071 59.9963 32.0000 2.0063 2.0117 419.1406 420.4904 0.2018 -1.0000 -1.0000 2634257 1582097223.10 151.5071 59.9963 32.0000 2.0057 2.0110 419.1711 420.5208 0.2018 -1.0000 -1.0000 2634319 1582097223.20 151.5071 59.9963 32.0000 2.0051 2.0104 419.3622 420.7140 0.2022 -1.0000 -1.0000 2634382 1582097223.30 151.5071 59.9963 32.0000 2.0056 2.0110 419.2615 420.6203 0.2035 -1.0000 -1.0000 2634444 1582097223.40 151.5071 59.9963 32.0000 2.0055 2.0109 419.0852 420.4532 0.2045 -1.0000 -1.0000 2634507 1582097223.50 151.5071 59.9963 32.0000 2.0063 2.0116 419.1395 420.5070 0.2046 -1.0000 -1.0000 2634585 1582097223.60 151.5071 59.9963 32.0000 2.0046 2.0100 419.2759 420.6488 0.2054 -1.0000 -1.0000 2634647 1582097223.70 151.5708 59.9963 32.0000 2.0044 2.0098 419.4177 420.7933 0.2055 -1.0000 -1.0000 2634710 1582097223.80 151.6140 59.9963 32.0000 2.0052 2.0106 419.2828 420.6577 0.2057 -1.0000 -1.0000 2634788 1582097223.90 151.6140 59.9963 32.0000 2.0053 2.0107 419.1340 420.5138 0.2065 -1.0000 -1.0000 2634851 1582097224.00 151.4955 59.9963 32.0000 2.0051 2.0106 419.1985 420.5819 0.2068 -1.0000 -1.0000 2635225 1582097224.10 151.4665 59.9963 32.0000 2.0040 2.0094 419.2889 420.6678 0.2056 -1.0000 -1.0000 2635303 1582097224.20 151.4665 59.9963 32.0000 2.0035 2.0089 419.1805 420.5428 0.2032 -1.0000 -1.0000 2635366 1582097224.30 151.4665 59.9963 32.0000 2.0050 2.0103 418.9864 420.3371 0.2018 -1.0000 -1.0000 2635428 1582097224.40 151.4665 59.9963 32.0000 2.0047 2.0100 419.1738 420.5217 0.2016 -1.0000 -1.0000 2635507 1582097224.50 151.4665 59.9963 32.0000 2.0043 2.0097 419.2387 420.5874 0.2015 -1.0000 -1.0000 2635678 1582097224.60 151.4665 59.9963 32.0000 2.0043 2.0096 419.2277 420.5723 0.2009 -1.0000 -1.0000 2635757 1582097224.70 151.4665 59.9963 32.0000 2.0051 2.0103 419.2149 420.5563 0.2007 -1.0000 -1.0000 2635819 1582097224.80 151.4665 59.9963 32.0000 2.0053 2.0106 419.0236 420.3696 0.2016 -1.0000 -1.0000 2635882 1582097224.90 151.4665 59.9963 32.0000 2.0047 2.0101 419.1515 420.5023 0.2021 -1.0000 -1.0000 2635960 1582097225.00 151.4319 59.9965 32.0000 2.0044 2.0097 419.2936 420.6492 0.2027 -1.0000 -1.0000 2636225 1582097225.10 151.4319 59.9965 32.0000 2.0051 2.0104 419.2585 420.6149 0.2028 -1.0000 -1.0000 2636288 1582097225.20 151.4319 59.9965 32.0000 2.0056 2.0109 419.0671 420.4237 0.2029 -1.0000 -1.0000 2636366 1582097225.30 151.4335 59.9965 32.0000 2.0049 2.0103 419.2065 420.5642 0.2032 -1.0000 -1.0000 2636428 1582097225.40 151.4576 59.9965 32.0000 2.0045 2.0098 419.2696 420.6321 0.2039 -1.0000 -1.0000 2636507 1582097225.50 151.4576 59.9965 32.0000 2.0048 2.0102 419.1055 420.4697 0.2040 -1.0000 -1.0000 2636585 1582097225.60 151.4576 59.9965 32.0000 2.0059 2.0113 419.0548 420.4228 0.2046 -1.0000 -1.0000 2636647 1582097225.70 151.4576 59.9965 32.0000 2.0059 2.0113 419.0120 420.3795 0.2045 -1.0000 -1.0000 2636710 1582097225.80 151.4576 59.9965 32.0000 2.0047 2.0101 419.1218 420.4881 0.2043 -1.0000 -1.0000 2636772 1582097225.90 151.5473 59.9965 32.0000 2.0044 2.0098 419.2852 420.6561 0.2051 -1.0000 -1.0000 2636835 1582097226.00 151.5473 59.9965 32.0000 2.0049 2.0103 419.2465 420.6235 0.2061 -1.0000 -1.0000 2637225 1582097226.10 151.5473 59.9965 32.0000 2.0060 2.0114 419.1290 420.5118 0.2069 -1.0000 -1.0000 2637288 1582097226.20 151.5473 59.9965 32.0000 2.0052 2.0107 419.1728 420.5562 0.2067 -1.0000 -1.0000 2637351 1582097226.30 151.5473 59.9965 32.0000 2.0052 2.0107 419.1555 420.5334 0.2057 -1.0000 -1.0000 2637413 1582097226.40 151.5654 59.9965 32.0000 2.0056 2.0110 419.0507 420.4221 0.2052 -1.0000 -1.0000 2637491 1582097226.50 151.5780 59.9965 32.0000 2.0055 2.0109 419.0195 420.3906 0.2050 -1.0000 -1.0000 2637553 1582097226.60 151.5780 59.9965 32.0000 2.0047 2.0101 419.2456 420.6105 0.2037 -1.0000 -1.0000 2638350 1582097226.70 151.5780 59.9965 32.0000 2.0051 2.0105 419.2211 420.5778 0.2028 -1.0000 -1.0000 2638413 1582097226.80 151.5780 59.9965 32.0000 2.0053 2.0107 419.1143 420.4692 0.2025 -1.0000 -1.0000 2638475 1582097226.90 151.5780 59.9965 32.0000 2.0048 2.0101 419.1154 420.4701 0.2026 -1.0000 -1.0000 2638553 1582097227.00 151.5780 59.9965 32.0000 2.0047 2.0101 419.2602 420.6161 0.2026 -1.0000 -1.0000 2638616 1582097227.10 151.5780 59.9965 32.0000 2.0040 2.0094 419.2465 420.5996 0.2023 -1.0000 -1.0000 2638678 1582097227.20 151.5780 59.9965 32.0000 2.0058 2.0112 419.1338 420.4877 0.2026 -1.0000 -1.0000 2638757 1582097227.30 151.5780 59.9965 32.0000 2.0050 2.0103 419.0672 420.4268 0.2036 -1.0000 -1.0000 2638819 1582097227.40 151.5780 59.9965 32.0000 2.0047 2.0101 419.1679 420.5337 0.2042 -1.0000 -1.0000 2638882 1582097227.50 151.5042 59.9965 32.0000 2.0051 2.0104 419.2397 420.6014 0.2031 -1.0000 -1.0000 2638960 1582097227.60 151.5022 59.9965 32.0000 2.0059 2.0112 419.0747 420.4228 0.2013 -1.0000 -1.0000 2639022 1582097227.70 151.5022 59.9965 32.0000 2.0055 2.0108 419.0862 420.4335 0.2019 -1.0000 -1.0000 2639069 1582097227.80 151.5022 59.9965 32.0000 2.0041 2.0094 419.2234 420.5814 0.2032 -1.0000 -1.0000 2639147 1582097227.90 151.5022 59.9965 32.0000 2.0042 2.0095 419.3198 420.6842 0.2041 -1.0000 -1.0000 2639210 1582097228.00 151.5189 59.9965 32.0000 2.0048 2.0101 419.2590 420.6242 0.2039 -1.0000 -1.0000 2639272 1582097228.10 151.5430 59.9965 32.0000 2.0051 2.0105 419.1106 420.4700 0.2032 -1.0000 -1.0000 2639351 1582097228.20 151.5430 59.9965 32.0000 2.0048 2.0101 419.1492 420.5053 0.2027 -1.0000 -1.0000 2639413 1582097228.30 151.5430 59.9965 32.0000 2.0044 2.0097 419.3206 420.6741 0.2022 -1.0000 -1.0000 2639476 1582097228.40 151.5430 59.9965 32.0000 2.0042 2.0095 419.2806 420.6307 0.2017 -1.0000 -1.0000 2639554 1582097228.50 151.5430 59.9965 32.0000 2.0044 2.0097 419.2597 420.6068 0.2012 -1.0000 -1.0000 2639601 1582097228.60 151.5430 59.9965 32.0000 2.0052 2.0105 419.0969 420.4395 0.2010 -1.0000 -1.0000 2639850 1582097228.70 151.5430 59.9965 32.0000 2.0049 2.0102 419.2564 420.6037 0.2016 -1.0000 -1.0000 2639913 1582097228.80 151.5430 59.9965 32.0000 2.0046 2.0099 419.3305 420.6847 0.2027 -1.0000 -1.0000 2639975 1582097228.90 151.5430 59.9965 32.0000 2.0052 2.0105 419.1376 420.4927 0.2026 -1.0000 -1.0000 2640053 1582097229.00 151.5430 59.9965 32.0000 2.0052 2.0106 419.0086 420.3630 0.2026 -1.0000 -1.0000 2640116 1582097229.10 151.4653 59.9965 32.0000 2.0048 2.0101 419.2244 420.5778 0.2023 -1.0000 -1.0000 2640632 1582097229.20 151.4520 59.9965 32.0000 2.0039 2.0092 419.3491 420.7000 0.2018 -1.0000 -1.0000 2640710 1582097229.30 151.4520 59.9965 32.0000 2.0042 2.0095 419.2849 420.6333 0.2016 -1.0000 -1.0000 2640772 1582097229.40 151.4520 59.9965 32.0000 2.0048 2.0101 419.2139 420.5612 0.2014 -1.0000 -1.0000 2640835 1582097229.50 151.4520 59.9965 32.0000 2.0060 2.0113 419.1693 420.5132 0.2008 -1.0000 -1.0000 2640913 1582097229.60 151.4520 59.9965 32.0000 2.0048 2.0101 419.2569 420.5968 0.2002 -1.0000 -1.0000 2641101 1582097229.70 151.4520 59.9965 32.0000 2.0042 2.0094 419.1971 420.5353 0.2001 -1.0000 -1.0000 2641163 1582097229.80 151.4520 59.9965 32.0000 2.0047 2.0100 419.0837 420.4216 0.2002 -1.0000 -1.0000 2641225 1582097229.90 151.4520 59.9965 32.0000 2.0059 2.0111 419.0976 420.4396 0.2008 -1.0000 -1.0000 2641288 1582097230.00 151.4520 59.9965 32.0000 2.0047 2.0100 419.3191 420.6644 0.2011 -1.0000 -1.0000 2641351 1582097230.10 151.4520 59.9965 32.0000 2.0051 2.0104 419.4332 420.7787 0.2010 -1.0000 -1.0000 2641428 1582097230.20 151.4520 59.9965 32.0000 2.0051 2.0104 419.2971 420.6396 0.2007 -1.0000 -1.0000 2641491 1582097230.30 151.4470 59.9957 32.0000 2.0053 2.0105 419.0972 420.4403 0.2009 -1.0000 -1.0000 2641553 1582097230.40 151.4470 59.9957 32.0000 2.0046 2.0099 419.0891 420.4355 0.2015 -1.0000 -1.0000 2641632 1582097230.50 151.5457 59.9957 32.0000 2.0044 2.0097 419.3482 420.6998 0.2019 -1.0000 -1.0000 2641694 1582097230.60 151.5457 59.9957 32.0000 2.0051 2.0104 419.3162 420.6671 0.2021 -1.0000 -1.0000 2641757 1582097230.70 151.5457 59.9957 32.0000 2.0053 2.0106 419.1226 420.4749 0.2022 -1.0000 -1.0000 2641819 1582097230.80 151.5485 59.9957 32.0000 2.0055 2.0109 419.0839 420.4307 0.2012 -1.0000 -1.0000 2641882 1582097230.90 151.5641 59.9957 32.0000 2.0049 2.0102 419.3331 420.6749 0.2002 -1.0000 -1.0000 2641960 1582097231.00 151.5641 59.9957 32.0000 2.0045 2.0098 419.1490 420.4846 0.1997 -1.0000 -1.0000 2642022 1582097231.10 151.5641 59.9957 32.0000 2.0055 2.0108 419.0463 420.3817 0.1998 -1.0000 -1.0000 2642085 1582097231.20 151.5641 59.9957 32.0000 2.0046 2.0099 419.3503 420.6904 0.2004 -1.0000 -1.0000 2642225 1582097231.30 151.5641 59.9957 32.0000 2.0049 2.0102 419.3432 420.6849 0.2004 -1.0000 -1.0000 2642288 1582097231.40 151.4672 59.9957 32.0000 2.0052 2.0104 419.2594 420.5955 0.1996 -1.0000 -1.0000 2642350 1582097231.50 151.4672 59.9957 32.0000 2.0047 2.0099 419.1475 420.4807 0.1994 -1.0000 -1.0000 2642428 1582097231.60 151.4672 59.9957 32.0000 2.0042 2.0095 419.0990 420.4326 0.1994 -1.0000 -1.0000 2642491 1582097231.70 151.4672 59.9957 32.0000 2.0037 2.0089 419.3042 420.6382 0.1995 -1.0000 -1.0000 2642835 1582097231.80 151.4672 59.9957 32.0000 2.0051 2.0104 419.2286 420.5593 0.1989 -1.0000 -1.0000 2642898 1582097231.90 151.4672 59.9957 32.0000 2.0055 2.0107 419.1170 420.4455 0.1987 -1.0000 -1.0000 2642960 1582097232.00 151.4954 59.9957 32.0000 2.0055 2.0107 419.2396 420.5680 0.1986 -1.0000 -1.0000 2643022 1582097232.10 151.4965 59.9957 32.0000 2.0051 2.0104 419.3939 420.7227 0.1986 -1.0000 -1.0000 2643101 1582097232.20 151.4965 59.9957 32.0000 2.0052 2.0104 419.2508 420.5779 0.1983 -1.0000 -1.0000 2643491 1582097232.30 151.4965 59.9957 32.0000 2.0063 2.0115 419.1727 420.4994 0.1985 -1.0000 -1.0000 2643538 1582097232.40 151.4965 59.9957 32.0000 2.0054 2.0106 419.2071 420.5380 0.1992 -1.0000 -1.0000 2643616 1582097232.50 151.4965 59.9957 32.0000 2.0043 2.0096 419.3513 420.6876 0.1998 -1.0000 -1.0000 2643678 1582097232.60 151.4965 59.9957 32.0000 2.0047 2.0099 419.3545 420.6926 0.2000 -1.0000 -1.0000 2643757 1582097232.70 151.4965 59.9957 32.0000 2.0050 2.0103 419.1375 420.4705 0.1991 -1.0000 -1.0000 2643975 1582097232.80 151.4965 59.9957 32.0000 2.0048 2.0101 419.0629 420.3927 0.1990 -1.0000 -1.0000 2644038 1582097232.90 151.4965 59.9957 32.0000 2.0048 2.0100 419.2928 420.6256 0.1993 -1.0000 -1.0000 2644116 1582097233.00 151.5410 59.9957 32.0000 2.0039 2.0092 419.3104 420.6444 0.1994 -1.0000 -1.0000 2644178 1582097233.10 151.5218 59.9957 32.0000 2.0044 2.0096 419.2529 420.5870 0.1993 -1.0000 -1.0000 2644241 1582097233.20 151.5218 59.9957 32.0000 2.0042 2.0095 419.1259 420.4566 0.1992 -1.0000 -1.0000 2644319 1582097233.30 151.5218 59.9957 32.0000 2.0043 2.0095 419.2232 420.5572 0.1995 -1.0000 -1.0000 2644491 1582097233.40 151.5398 59.9957 32.0000 2.0040 2.0092 419.3727 420.7057 0.1993 -1.0000 -1.0000 2644553 1582097233.50 151.5398 59.9957 32.0000 2.0047 2.0099 419.2103 420.5458 0.1997 -1.0000 -1.0000 2644632 1582097233.60 151.4054 59.9957 32.0000 2.0042 2.0094 419.0349 420.3717 0.2001 -1.0000 -1.0000 2644694 1582097233.70 151.3727 59.9957 32.0000 2.0045 2.0097 419.1361 420.4719 0.1996 -1.0000 -1.0000 2644757 1582097233.80 151.3727 59.9957 32.0000 2.0040 2.0093 419.3093 420.6409 0.1989 -1.0000 -1.0000 2644991 1582097233.90 151.3727 59.9957 32.0000 2.0043 2.0095 419.2111 420.5383 0.1983 -1.0000 -1.0000 2645053 1582097234.00 151.3727 59.9957 32.0000 2.0046 2.0098 419.1927 420.5159 0.1978 -1.0000 -1.0000 2645116 1582097234.10 151.3727 59.9957 32.0000 2.0046 2.0098 419.0852 420.4110 0.1985 -1.0000 -1.0000 2645194 1582097234.20 151.4568 59.9957 32.0000 2.0036 2.0089 419.1528 420.4834 0.1991 -1.0000 -1.0000 2645257 1582097234.30 151.4568 59.9957 32.0000 2.0045 2.0098 419.1976 420.5301 0.1993 -1.0000 -1.0000 2645476 1582097234.40 151.4568 59.9957 32.0000 2.0053 2.0105 419.1592 420.4911 0.1991 -1.0000 -1.0000 2645553 1582097234.50 151.4568 59.9957 32.0000 2.0055 2.0108 419.1023 420.4315 0.1987 -1.0000 -1.0000 2645616 1582097234.60 151.4568 59.9957 32.0000 2.0056 2.0108 419.1621 420.4870 0.1980 -1.0000 -1.0000 2645678 1582097234.70 151.4715 59.9958 32.0000 2.0047 2.0099 419.3477 420.6732 0.1981 -1.0000 -1.0000 2645741 1582097234.80 151.5424 59.9964 32.0000 2.0056 2.0108 419.2180 420.5422 0.1981 -1.0000 -1.0000 2646225 1582097234.90 151.5424 59.9964 32.0000 2.0056 2.0108 419.1394 420.4656 0.1984 -1.0000 -1.0000 2646303 1582097235.00 151.5424 59.9964 32.0000 2.0051 2.0103 419.1498 420.4745 0.1980 -1.0000 -1.0000 2646366 1582097235.10 151.5424 59.9964 32.0000 2.0045 2.0097 419.2660 420.5892 0.1978 -1.0000 -1.0000 2646428 1582097235.20 151.5424 59.9964 32.0000 2.0042 2.0094 419.2516 420.5738 0.1976 -1.0000 -1.0000 2646507 1582097235.30 151.5424 59.9964 32.0000 2.0049 2.0101 419.2891 420.6103 0.1975 -1.0000 -1.0000 2646585 1582097235.40 151.5424 59.9964 32.0000 2.0053 2.0105 419.0979 420.4180 0.1974 -1.0000 -1.0000 2646647 1582097235.50 151.5424 59.9964 32.0000 2.0042 2.0094 419.2590 420.5803 0.1976 -1.0000 -1.0000 2646710 1582097235.60 151.5424 59.9964 32.0000 2.0037 2.0089 419.3106 420.6326 0.1976 -1.0000 -1.0000 2646772 1582097235.70 151.5424 59.9964 32.0000 2.0043 2.0095 419.2077 420.5305 0.1978 -1.0000 -1.0000 2646835 1582097235.80 151.5424 59.9964 32.0000 2.0044 2.0096 419.0956 420.4186 0.1979 -1.0000 -1.0000 2647069 1582097235.90 151.5305 59.9964 32.0000 2.0044 2.0096 419.2185 420.5434 0.1981 -1.0000 -1.0000 2647147 1582097236.00 151.5305 59.9964 32.0000 2.0044 2.0096 419.2966 420.6217 0.1981 -1.0000 -1.0000 2647194 1582097236.10 151.5305 59.9964 32.0000 2.0053 2.0105 419.1770 420.5023 0.1982 -1.0000 -1.0000 2647272 1582097236.20 151.5305 59.9964 32.0000 2.0057 2.0110 419.1469 420.4726 0.1982 -1.0000 -1.0000 2647335 1582097236.30 151.4528 59.9964 32.0000 2.0044 2.0097 419.3610 420.6872 0.1982 -1.0000 -1.0000 2647710 1582097236.40 151.4836 59.9964 32.0000 2.0050 2.0102 419.3640 420.6889 0.1980 -1.0000 -1.0000 2647788 1582097236.50 151.4836 59.9964 32.0000 2.0052 2.0104 419.2251 420.5484 0.1977 -1.0000 -1.0000 2647850 1582097236.60 151.4836 59.9964 32.0000 2.0047 2.0099 419.2378 420.5608 0.1979 -1.0000 -1.0000 2647928 1582097236.70 151.4836 59.9964 32.0000 2.0046 2.0098 419.3371 420.6597 0.1977 -1.0000 -1.0000 2647991 1582097236.80 151.4836 59.9964 32.0000 2.0049 2.0101 419.4064 420.7295 0.1977 -1.0000 -1.0000 2648053 1582097236.90 151.5131 59.9964 32.0000 2.0049 2.0101 419.2911 420.6128 0.1976 -1.0000 -1.0000 2648116 1582097237.00 151.5450 59.9964 32.0000 2.0054 2.0106 419.0621 420.3810 0.1974 -1.0000 -1.0000 2648178 1582097237.10 151.5450 59.9964 32.0000 2.0056 2.0108 419.0555 420.3776 0.1978 -1.0000 -1.0000 2648241 1582097237.20 151.5450 59.9964 32.0000 2.0049 2.0101 419.2241 420.5469 0.1977 -1.0000 -1.0000 2648319 1582097237.30 151.5450 59.9964 32.0000 2.0048 2.0100 419.3890 420.7119 0.1976 -1.0000 -1.0000 2648382 1582097237.40 151.5450 59.9964 32.0000 2.0056 2.0108 419.0543 420.3727 0.1972 -1.0000 -1.0000 2648444 1582097237.50 151.5165 59.9964 32.0000 2.0049 2.0101 419.0931 420.4147 0.1979 -1.0000 -1.0000 2648522 1582097237.60 151.5147 59.9964 32.0000 2.0050 2.0102 419.3544 420.6819 0.1985 -1.0000 -1.0000 2648585 1582097237.70 151.5147 59.9964 32.0000 2.0053 2.0105 419.3261 420.6560 0.1988 -1.0000 -1.0000 2648647 1582097237.80 151.5147 59.9964 32.0000 2.0049 2.0101 419.1155 420.4443 0.1987 -1.0000 -1.0000 2648710 1582097237.90 151.5147 59.9964 32.0000 2.0049 2.0101 419.0825 420.4098 0.1985 -1.0000 -1.0000 2648944 1582097238.00 151.5032 59.9964 32.0000 2.0043 2.0095 419.2129 420.5429 0.1990 -1.0000 -1.0000 2649007 1582097238.10 151.4390 59.9964 32.0000 2.0037 2.0089 419.3141 420.6472 0.1993 -1.0000 -1.0000 2649069 1582097238.20 151.4390 59.9964 32.0000 2.0054 2.0106 419.2321 420.5670 0.1996 -1.0000 -1.0000 2649132 1582097238.30 151.4390 59.9964 32.0000 2.0062 2.0114 419.1494 420.4836 0.1994 -1.0000 -1.0000 2649194 1582097238.40 151.4390 59.9964 32.0000 2.0053 2.0105 419.2234 420.5584 0.1998 -1.0000 -1.0000 2649491 1582097238.50 151.4390 59.9964 32.0000 2.0049 2.0102 419.3276 420.6677 0.2004 -1.0000 -1.0000 2649553 1582097238.60 151.4390 59.9964 32.0000 2.0054 2.0107 419.2328 420.5717 0.2001 -1.0000 -1.0000 2649616 1582097238.70 151.4390 59.9964 32.0000 2.0054 2.0107 419.0942 420.4326 0.2002 -1.0000 -1.0000 2649678 1582097238.80 151.4390 59.9964 32.0000 2.0049 2.0102 419.1776 420.5172 0.2003 -1.0000 -1.0000 2649741 1582097238.90 151.4390 59.9964 32.0000 2.0052 2.0105 419.2164 420.5555 0.2001 -1.0000 -1.0000 2649975 1582097239.00 151.4390 59.9964 32.0000 2.0059 2.0112 419.0375 420.3709 0.1993 -1.0000 -1.0000 2650038 1582097239.10 151.4449 59.9964 32.0000 2.0055 2.0107 419.1659 420.4969 0.1990 -1.0000 -1.0000 2650116 1582097239.20 151.4723 59.9964 32.0000 2.0059 2.0111 419.1806 420.5094 0.1986 -1.0000 -1.0000 2650178 1582097239.30 151.4723 59.9964 32.0000 2.0046 2.0098 419.3843 420.7114 0.1983 -1.0000 -1.0000 2650241 1582097239.40 151.4723 59.9964 32.0000 2.0050 2.0102 419.1667 420.4936 0.1985 -1.0000 -1.0000 2650475 1582097239.50 151.5116 59.9964 32.0000 2.0052 2.0104 419.0678 420.4000 0.1995 -1.0000 -1.0000 2650538 1582097239.60 151.5116 59.9964 32.0000 2.0044 2.0097 419.0867 420.4238 0.1999 -1.0000 -1.0000 2650616 1582097239.70 151.4436 59.9964 32.0000 2.0046 2.0098 419.2128 420.5464 0.1992 -1.0000 -1.0000 2650678 1582097239.80 151.4436 59.9964 32.0000 2.0041 2.0093 419.3864 420.7176 0.1989 -1.0000 -1.0000 2650741 1582097239.90 151.4436 59.9964 32.0000 2.0045 2.0097 419.2105 420.5432 0.1994 -1.0000 -1.0000 2650976 1582097240.00 151.4436 59.9964 32.0000 2.0048 2.0100 419.1651 420.4997 0.1994 -1.0000 -1.0000 2651038 1582097240.10 151.4436 59.9964 32.0000 2.0044 2.0096 419.3023 420.6347 0.1991 -1.0000 -1.0000 2651116 1582097240.20 151.3629 59.9964 32.0000 2.0048 2.0100 419.2752 420.6057 0.1989 -1.0000 -1.0000 2651178 1582097240.30 151.3512 59.9964 32.0000 2.0043 2.0095 419.1677 420.4983 0.1989 -1.0000 -1.0000 2651241 1582097240.40 151.3512 59.9964 32.0000 2.0050 2.0102 419.0770 420.4047 0.1985 -1.0000 -1.0000 2652194 1582097240.50 151.3512 59.9964 32.0000 2.0044 2.0096 419.0783 420.4065 0.1986 -1.0000 -1.0000 2652257 1582097240.60 151.3512 59.9964 32.0000 2.0044 2.0096 419.1624 420.4884 0.1983 -1.0000 -1.0000 2652335 1582097240.70 151.3512 59.9964 32.0000 2.0039 2.0091 419.2948 420.6215 0.1983 -1.0000 -1.0000 2652397 1582097240.80 151.3512 59.9964 32.0000 2.0044 2.0096 419.1342 420.4601 0.1983 -1.0000 -1.0000 2652460 1582097240.90 151.3512 59.9964 32.0000 2.0049 2.0101 419.0987 420.4228 0.1979 -1.0000 -1.0000 2652538 1582097241.00 151.3512 59.9964 32.0000 2.0051 2.0103 419.0926 420.4152 0.1978 -1.0000 -1.0000 2652600 1582097241.10 151.3512 59.9964 32.0000 2.0050 2.0102 419.2338 420.5603 0.1986 -1.0000 -1.0000 2652663 1582097241.20 151.3512 59.9964 32.0000 2.0047 2.0099 419.1895 420.5226 0.1995 -1.0000 -1.0000 2652741 1582097241.30 151.3512 59.9964 32.0000 2.0060 2.0112 419.0695 420.4036 0.1995 -1.0000 -1.0000 2652803 1582097241.40 151.4586 59.9964 32.0000 2.0052 2.0105 419.1361 420.4694 0.1994 -1.0000 -1.0000 2652866 1582097241.50 151.4586 59.9964 32.0000 2.0047 2.0099 419.2533 420.5855 0.1991 -1.0000 -1.0000 2652928 1582097241.60 151.4586 59.9964 32.0000 2.0042 2.0094 419.2676 420.6007 0.1995 -1.0000 -1.0000 2652991 1582097241.70 151.4586 59.9964 32.0000 2.0058 2.0110 419.2460 420.5836 0.2000 -1.0000 -1.0000 2653053 1582097241.80 151.5237 59.9964 32.0000 2.0056 2.0108 419.1709 420.5048 0.1994 -1.0000 -1.0000 2653132 1582097241.90 151.5139 59.9964 32.0000 2.0039 2.0091 419.1942 420.5255 0.1989 -1.0000 -1.0000 2653194 1582097242.00 151.5024 59.9964 32.0000 2.0042 2.0094 419.3032 420.6302 0.1983 -1.0000 -1.0000 2653257 1582097242.10 151.5024 59.9964 32.0000 2.0039 2.0091 419.2670 420.5944 0.1987 -1.0000 -1.0000 2653335 1582097242.20 151.5024 59.9964 32.0000 2.0054 2.0107 419.1440 420.4748 0.1990 -1.0000 -1.0000 2653397 1582097242.30 151.5024 59.9964 32.0000 2.0056 2.0109 419.1650 420.4954 0.1989 -1.0000 -1.0000 2653460 1582097242.40 151.5024 59.9964 32.0000 2.0044 2.0097 419.3301 420.6662 0.1997 -1.0000 -1.0000 2653522 1582097242.50 151.5024 59.9964 32.0000 2.0040 2.0092 419.2488 420.5822 0.1992 -1.0000 -1.0000 2654210 1582097242.60 151.5024 59.9964 32.0000 2.0053 2.0105 419.1029 420.4316 0.1985 -1.0000 -1.0000 2654288 1582097242.70 151.5024 59.9964 32.0000 2.0047 2.0099 419.1157 420.4429 0.1985 -1.0000 -1.0000 2654350 1582097242.80 151.5024 59.9964 32.0000 2.0048 2.0100 419.3308 420.6567 0.1983 -1.0000 -1.0000 2654413 1582097242.90 151.5024 59.9964 32.0000 2.0045 2.0097 419.3143 420.6438 0.1989 -1.0000 -1.0000 2654491 1582097243.00 151.4288 59.9964 32.0000 2.0046 2.0099 419.1637 420.4952 0.1991 -1.0000 -1.0000 2654553 1582097243.10 151.3979 59.9964 32.0000 2.0052 2.0104 419.0093 420.3415 0.1992 -1.0000 -1.0000 2654616 1582097243.20 151.3979 59.9964 32.0000 2.0050 2.0103 419.1316 420.4623 0.1989 -1.0000 -1.0000 2654678 1582097243.30 151.3979 59.9964 32.0000 2.0043 2.0095 419.2718 420.6019 0.1989 -1.0000 -1.0000 2654741 1582097243.40 151.3979 59.9964 32.0000 2.0046 2.0098 419.3131 420.6449 0.1990 -1.0000 -1.0000 2654803 1582097243.50 151.3979 59.9964 32.0000 2.0055 2.0107 419.1195 420.4488 0.1989 -1.0000 -1.0000 2654991 1582097243.60 151.3979 59.9964 32.0000 2.0048 2.0100 419.1635 420.4939 0.1989 -1.0000 -1.0000 2655053 1582097243.70 151.3979 59.9964 32.0000 2.0043 2.0096 419.2286 420.5590 0.1989 -1.0000 -1.0000 2655116 1582097243.80 151.3979 59.9964 32.0000 2.0052 2.0104 419.2147 420.5453 0.1989 -1.0000 -1.0000 2655194 1582097243.90 151.3979 59.9964 32.0000 2.0048 2.0100 419.0877 420.4156 0.1985 -1.0000 -1.0000 2655257 1582097244.00 151.3979 59.9964 32.0000 2.0053 2.0105 419.0411 420.3704 0.1989 -1.0000 -1.0000 2655351 1582097244.10 151.4284 59.9964 32.0000 2.0040 2.0092 419.2310 420.5609 0.1988 -1.0000 -1.0000 2655413 1582097244.20 151.5023 59.9964 32.0000 2.0027 2.0079 419.2788 420.6085 0.1988 -1.0000 -1.0000 2655491 1582097244.30 151.5037 59.9964 32.0000 2.0045 2.0097 419.2605 420.5914 0.1990 -1.0000 -1.0000 2655538 1582097244.40 151.5037 59.9964 32.0000 2.0052 2.0104 419.0962 420.4269 0.1990 -1.0000 -1.0000 2655616 1582097244.50 151.5037 59.9964 32.0000 2.0051 2.0104 419.1603 420.4913 0.1991 -1.0000 -1.0000 2656397 1582097244.60 151.5037 59.9964 32.0000 2.0044 2.0097 419.2757 420.6079 0.1993 -1.0000 -1.0000 2656475 1582097244.70 151.5037 59.9964 32.0000 2.0047 2.0099 419.1346 420.4755 0.2009 -1.0000 -1.0000 2656538 1582097244.80 151.5028 59.9964 32.0000 2.0055 2.0108 419.0989 420.4434 0.2008 -1.0000 -1.0000 2656600 1582097244.90 151.4605 59.9963 32.0000 2.0051 2.0104 419.1505 420.4900 0.1997 -1.0000 -1.0000 2656678 1582097245.00 151.4605 59.9963 32.0000 2.0042 2.0095 419.2904 420.6284 0.2001 -1.0000 -1.0000 2656741 1582097245.10 151.4605 59.9963 32.0000 2.0045 2.0098 419.3557 420.6970 0.2007 -1.0000 -1.0000 2656803 1582097245.20 151.4605 59.9963 32.0000 2.0052 2.0105 419.2860 420.6323 0.2014 -1.0000 -1.0000 2656866 1582097245.30 151.4605 59.9963 32.0000 2.0054 2.0107 419.0535 420.4035 0.2017 -1.0000 -1.0000 2656928 1582097245.40 151.4605 59.9963 32.0000 2.0046 2.0099 419.2362 420.5812 0.2010 -1.0000 -1.0000 2656991 1582097245.50 151.4797 59.9963 32.0000 2.0052 2.0105 419.3029 420.6530 0.2020 -1.0000 -1.0000 2657069 1582097245.60 151.5222 59.9963 32.0000 2.0057 2.0111 419.3607 420.7158 0.2026 -1.0000 -1.0000 2657132 1582097245.70 151.5222 59.9963 32.0000 2.0049 2.0102 419.2724 420.6285 0.2026 -1.0000 -1.0000 2657194 1582097245.80 151.5222 59.9963 32.0000 2.0043 2.0096 419.2362 420.5878 0.2018 -1.0000 -1.0000 2657272 1582097245.90 151.5222 59.9963 32.0000 2.0046 2.0100 419.2860 420.6367 0.2019 -1.0000 -1.0000 2657335 1582097246.00 151.5219 59.9963 32.0000 2.0053 2.0106 419.1609 420.5131 0.2024 -1.0000 -1.0000 2657397 1582097246.10 151.5219 59.9963 32.0000 2.0061 2.0114 419.1461 420.4997 0.2023 -1.0000 -1.0000 2657460 1582097246.20 151.5219 59.9963 32.0000 2.0046 2.0099 419.2322 420.5776 0.2009 -1.0000 -1.0000 2657522 1582097246.30 151.5219 59.9963 32.0000 2.0034 2.0087 419.3213 420.6640 0.2008 -1.0000 -1.0000 2657585 1582097246.40 151.5219 59.9963 32.0000 2.0046 2.0099 419.2720 420.6171 0.2011 -1.0000 -1.0000 2657678 1582097246.50 151.5219 59.9963 32.0000 2.0055 2.0108 419.1054 420.4491 0.2009 -1.0000 -1.0000 2657741 1582097246.60 151.5219 59.9963 32.0000 2.0046 2.0099 419.1592 420.4959 0.1998 -1.0000 -1.0000 2657975 1582097246.70 151.5219 59.9963 32.0000 2.0041 2.0094 419.2462 420.5805 0.1995 -1.0000 -1.0000 2658038 1582097246.80 151.5219 59.9963 32.0000 2.0040 2.0092 419.3360 420.6717 0.1997 -1.0000 -1.0000 2658100 1582097246.90 151.5219 59.9963 32.0000 2.0046 2.0099 419.0644 420.3988 0.1997 -1.0000 -1.0000 2658163 1582097247.00 151.5219 59.9963 32.0000 2.0044 2.0097 419.2586 420.5958 0.1998 -1.0000 -1.0000 2658225 1582097247.10 151.4603 59.9963 32.0000 2.0048 2.0100 419.3886 420.7280 0.2004 -1.0000 -1.0000 2658960 1582097247.20 151.4580 59.9963 32.0000 2.0056 2.0109 419.2795 420.6235 0.2011 -1.0000 -1.0000 2659038 1582097247.30 151.4580 59.9963 32.0000 2.0058 2.0111 419.0403 420.3872 0.2016 -1.0000 -1.0000 2659101 1582097247.40 151.4580 59.9963 32.0000 2.0051 2.0104 419.1461 420.4989 0.2026 -1.0000 -1.0000 2659163 1582097247.50 151.4580 59.9963 32.0000 2.0047 2.0100 419.3929 420.7486 0.2025 -1.0000 -1.0000 2659241 1582097247.60 151.4580 59.9963 32.0000 2.0055 2.0108 419.2450 420.5940 0.2015 -1.0000 -1.0000 2659303 1582097247.70 151.4882 59.9963 32.0000 2.0052 2.0105 419.1387 420.4833 0.2011 -1.0000 -1.0000 2659366 1582097247.80 151.4882 59.9963 32.0000 2.0047 2.0100 419.1287 420.4817 0.2028 -1.0000 -1.0000 2659444 1582097247.90 151.4882 59.9963 32.0000 2.0045 2.0098 419.1459 420.5021 0.2026 -1.0000 -1.0000 2659507 1582097248.00 151.4882 59.9963 32.0000 2.0037 2.0090 419.2436 420.5942 0.2018 -1.0000 -1.0000 2659569 1582097248.10 151.4882 59.9963 32.0000 2.0053 2.0106 419.1035 420.4519 0.2016 -1.0000 -1.0000 2659632 1582097248.20 151.5323 59.9963 32.0000 2.0049 2.0102 419.1254 420.4706 0.2010 -1.0000 -1.0000 2659694 1582097248.30 151.5527 59.9963 32.0000 2.0044 2.0097 419.3151 420.6565 0.2004 -1.0000 -1.0000 2659757 1582097248.40 151.5527 59.9963 32.0000 2.0040 2.0093 419.2138 420.5517 0.2000 -1.0000 -1.0000 2659835 1582097248.50 151.5527 59.9963 32.0000 2.0049 2.0101 419.1036 420.4392 0.1997 -1.0000 -1.0000 2659897 1582097248.60 151.5527 59.9963 32.0000 2.0056 2.0109 419.0533 420.3869 0.1994 -1.0000 -1.0000 2659975 1582097248.70 151.5527 59.9963 32.0000 2.0049 2.0101 419.1852 420.5196 0.1997 -1.0000 -1.0000 2700038 1582097248.80 151.4445 59.9963 32.0000 2.0047 2.0100 419.1483 420.4870 0.2003 -1.0000 -1.0000 2700100 1582097248.90 151.4445 59.9963 32.0000 2.0053 2.0106 418.9899 420.3318 0.2007 -1.0000 -1.0000 2700178 1582097249.00 151.4445 59.9963 32.0000 2.0058 2.0110 419.1171 420.4582 0.2006 -1.0000 -1.0000 2700241 1582097249.10 151.4445 59.9963 32.0000 2.0046 2.0099 419.1928 420.5338 0.2004 -1.0000 -1.0000 2700303 1582097249.20 151.4445 59.9963 32.0000 2.0057 2.0110 419.1760 420.5149 0.2001 -1.0000 -1.0000 2700491 1582097249.30 151.4445 59.9963 32.0000 2.0052 2.0104 419.1223 420.4594 0.2000 -1.0000 -1.0000 2700553 1582097249.40 151.4445 59.9963 32.0000 2.0060 2.0113 419.1163 420.4563 0.2005 -1.0000 -1.0000 2700616 1582097249.50 151.4445 59.9963 32.0000 2.0056 2.0109 419.2315 420.5789 0.2015 -1.0000 -1.0000 2700678 1582097249.60 151.4445 59.9963 32.0000 2.0049 2.0103 419.3604 420.7079 0.2013 -1.0000 -1.0000 2700741 1582097249.70 151.4445 59.9963 32.0000 2.0060 2.0113 419.1786 420.5228 0.2010 -1.0000 -1.0000 2700835 1582097249.80 151.4600 59.9963 32.0000 2.0055 2.0108 419.0779 420.4226 0.2011 -1.0000 -1.0000 2700913 1582097249.90 151.5437 59.9962 32.0000 2.0049 2.0102 419.1246 420.4670 0.2008 -1.0000 -1.0000 2700975 1582097250.00 151.5437 59.9962 32.0000 2.0050 2.0103 419.3220 420.6676 0.2013 -1.0000 -1.0000 2701038 1582097250.10 151.5437 59.9962 32.0000 2.0053 2.0106 419.1596 420.5057 0.2012 -1.0000 -1.0000 2701116 1582097250.20 151.5437 59.9962 32.0000 2.0053 2.0106 419.0883 420.4296 0.2006 -1.0000 -1.0000 2701585 1582097250.30 151.5437 59.9962 32.0000 2.0052 2.0105 419.1736 420.5166 0.2009 -1.0000 -1.0000 2701647 1582097250.40 151.5437 59.9962 32.0000 2.0041 2.0093 419.3222 420.6703 0.2017 -1.0000 -1.0000 2701725 1582097250.50 151.5438 59.9962 32.0000 2.0048 2.0101 419.2826 420.6330 0.2019 -1.0000 -1.0000 2701788 1582097250.60 151.5456 59.9962 32.0000 2.0056 2.0110 419.1195 420.4701 0.2019 -1.0000 -1.0000 2701866 1582097250.70 151.5456 59.9962 32.0000 2.0053 2.0106 419.2039 420.5509 0.2012 -1.0000 -1.0000 2701960 1582097250.80 151.5456 59.9962 32.0000 2.0046 2.0099 419.3695 420.7154 0.2013 -1.0000 -1.0000 2702022 1582097250.90 151.5456 59.9962 32.0000 2.0042 2.0095 419.2938 420.6455 0.2022 -1.0000 -1.0000 2702100 1582097251.00 151.5456 59.9962 32.0000 2.0047 2.0101 419.1661 420.5258 0.2037 -1.0000 -1.0000 2702163 1582097251.10 151.5218 59.9962 32.0000 2.0055 2.0109 419.2066 420.5729 0.2043 -1.0000 -1.0000 2702225 1582097251.20 151.4319 59.9962 32.0000 2.0048 2.0102 419.1845 420.5477 0.2038 -1.0000 -1.0000 2702288 1582097251.30 151.4319 59.9962 32.0000 2.0045 2.0098 419.2823 420.6418 0.2030 -1.0000 -1.0000 2702460 1582097251.40 151.4319 59.9962 32.0000 2.0051 2.0105 419.2931 420.6548 0.2036 -1.0000 -1.0000 2702522 1582097251.50 151.4319 59.9962 32.0000 2.0062 2.0115 419.0756 420.4399 0.2046 -1.0000 -1.0000 2702600 1582097251.60 151.4319 59.9962 32.0000 2.0056 2.0110 419.0879 420.4677 0.2068 -1.0000 -1.0000 2702663 1582097251.70 151.6145 59.9962 32.0000 2.0054 2.0109 419.1763 420.5561 0.2060 -1.0000 -1.0000 2702725 1582097251.80 151.6145 59.9962 32.0000 2.0046 2.0100 419.3131 420.6818 0.2042 -1.0000 -1.0000 2703538 1582097251.90 151.6145 59.9962 32.0000 2.0059 2.0113 419.0925 420.4529 0.2033 -1.0000 -1.0000 2703601 1582097252.00 151.6145 59.9962 32.0000 2.0066 2.0119 419.1368 420.4945 0.2030 -1.0000 -1.0000 2703663 1582097252.10 151.6145 59.9962 32.0000 2.0061 2.0115 419.3177 420.6748 0.2027 -1.0000 -1.0000 2703741 1582097252.20 151.5856 59.9962 32.0000 2.0050 2.0103 419.2579 420.6112 0.2023 -1.0000 -1.0000 2703804 1582097252.30 151.5527 59.9962 32.0000 2.0057 2.0110 419.2460 420.5981 0.2021 -1.0000 -1.0000 2703866 1582097252.40 151.5527 59.9962 32.0000 2.0058 2.0112 419.1108 420.4604 0.2019 -1.0000 -1.0000 2703944 1582097252.50 151.5527 59.9962 32.0000 2.0052 2.0106 419.1170 420.4683 0.2021 -1.0000 -1.0000 2704007 1582097252.60 151.5527 59.9962 32.0000 2.0052 2.0105 419.1888 420.5424 0.2025 -1.0000 -1.0000 2704085 1582097252.70 151.5527 59.9962 32.0000 2.0054 2.0107 419.1067 420.4567 0.2017 -1.0000 -1.0000 2704147 1582097252.80 151.5175 59.9962 32.0000 2.0050 2.0103 418.9548 420.3018 0.2015 -1.0000 -1.0000 2704210 1582097252.90 151.5175 59.9962 32.0000 2.0044 2.0097 419.1801 420.5278 0.2015 -1.0000 -1.0000 2704288 1582097253.00 151.5175 59.9962 32.0000 2.0043 2.0096 419.2938 420.6397 0.2011 -1.0000 -1.0000 2704351 1582097253.10 151.5175 59.9962 32.0000 2.0054 2.0107 419.1236 420.4683 0.2010 -1.0000 -1.0000 2704413 1582097253.20 151.5175 59.9962 32.0000 2.0049 2.0102 419.0543 420.3963 0.2007 -1.0000 -1.0000 2704475 1582097253.30 151.4469 59.9962 32.0000 2.0043 2.0096 419.2625 420.6044 0.2006 -1.0000 -1.0000 2704710 1582097253.40 151.4435 59.9962 32.0000 2.0046 2.0099 419.3108 420.6511 0.2003 -1.0000 -1.0000 2704772 1582097253.50 151.4435 59.9962 32.0000 2.0046 2.0099 419.2185 420.5575 0.2002 -1.0000 -1.0000 2704835 1582097253.60 151.4435 59.9962 32.0000 2.0058 2.0111 419.1391 420.4772 0.2001 -1.0000 -1.0000 2704897 1582097253.70 151.4435 59.9962 32.0000 2.0054 2.0106 418.9513 420.2898 0.2004 -1.0000 -1.0000 2704960 1582097253.80 151.4435 59.9962 32.0000 2.0052 2.0105 419.3384 420.6810 0.2007 -1.0000 -1.0000 2705038 1582097253.90 151.4435 59.9962 32.0000 2.0048 2.0101 419.2390 420.5838 0.2012 -1.0000 -1.0000 2705101 1582097254.00 151.4435 59.9962 32.0000 2.0055 2.0108 419.2498 420.5955 0.2011 -1.0000 -1.0000 2705163 1582097254.10 151.4435 59.9962 32.0000 2.0045 2.0098 419.0453 420.3889 0.2011 -1.0000 -1.0000 2705241 1582097254.20 151.4435 59.9962 32.0000 2.0048 2.0101 419.2566 420.6047 0.2018 -1.0000 -1.0000 2705304 1582097254.30 151.4435 59.9962 32.0000 2.0044 2.0097 419.2497 420.5983 0.2016 -1.0000 -1.0000 2705366 1582097254.40 151.5731 59.9962 32.0000 2.0048 2.0101 419.2598 420.6092 0.2017 -1.0000 -1.0000 2705866 1582097254.50 151.5731 59.9962 32.0000 2.0047 2.0100 419.1356 420.4852 0.2019 -1.0000 -1.0000 2705913 1582097254.60 151.5731 59.9962 32.0000 2.0048 2.0101 419.1700 420.5219 0.2021 -1.0000 -1.0000 2705991 1582097254.70 151.5731 59.9962 32.0000 2.0045 2.0098 419.2046 420.5543 0.2018 -1.0000 -1.0000 2706053 1582097254.80 151.5731 59.9962 32.0000 2.0043 2.0097 419.3118 420.6595 0.2012 -1.0000 -1.0000 2706116 1582097254.90 151.5731 59.9962 32.0000 2.0046 2.0099 419.1213 420.4658 0.2010 -1.0000 -1.0000 2706350 1582097255.00 151.4780 59.9972 32.0000 2.0041 2.0094 419.2157 420.5593 0.2010 -1.0000 -1.0000 2706413 1582097255.10 151.4780 59.9972 32.0000 2.0037 2.0090 419.2163 420.5651 0.2020 -1.0000 -1.0000 2706475 1582097255.20 151.4780 59.9972 32.0000 2.0042 2.0096 419.1292 420.4869 0.2034 -1.0000 -1.0000 2706553 1582097255.30 151.4780 59.9972 32.0000 2.0053 2.0107 418.9347 420.2962 0.2038 -1.0000 -1.0000 2706616 1582097255.40 151.4780 59.9972 32.0000 2.0051 2.0105 419.0438 420.4089 0.2042 -1.0000 -1.0000 2706678 1582097255.50 151.4600 59.9972 32.0000 2.0054 2.0108 419.2019 420.5642 0.2035 -1.0000 -1.0000 2706757 1582097255.60 151.4515 59.9972 32.0000 2.0043 2.0097 419.2256 420.5825 0.2029 -1.0000 -1.0000 2706819 1582097255.70 151.4515 59.9972 32.0000 2.0050 2.0103 419.0451 420.4009 0.2028 -1.0000 -1.0000 2706882 1582097255.80 151.4515 59.9972 32.0000 2.0052 2.0106 418.9627 420.3174 0.2026 -1.0000 -1.0000 2706944 1582097255.90 151.4515 59.9972 32.0000 2.0049 2.0102 419.1181 420.4762 0.2032 -1.0000 -1.0000 2707007 1582097256.00 151.4515 59.9972 32.0000 2.0046 2.0099 419.2666 420.6265 0.2033 -1.0000 -1.0000 2707069 1582097256.10 151.4944 59.9972 32.0000 2.0060 2.0113 419.0930 420.4510 0.2030 -1.0000 -1.0000 2707147 1582097256.20 151.4944 59.9972 32.0000 2.0054 2.0107 419.0469 420.3994 0.2022 -1.0000 -1.0000 2707210 1582097256.30 151.4944 59.9972 32.0000 2.0051 2.0105 419.0732 420.4251 0.2022 -1.0000 -1.0000 2707272 1582097256.40 151.4944 59.9972 32.0000 2.0047 2.0100 419.2736 420.6271 0.2023 -1.0000 -1.0000 2707460 1582097256.50 151.4944 59.9972 32.0000 2.0047 2.0100 419.2399 420.5920 0.2021 -1.0000 -1.0000 2707522 1582097256.60 151.5359 59.9972 32.0000 2.0057 2.0110 419.1606 420.5109 0.2019 -1.0000 -1.0000 2707601 1582097256.70 151.5359 59.9972 32.0000 2.0055 2.0108 419.0836 420.4328 0.2018 -1.0000 -1.0000 2707663 1582097256.80 151.5359 59.9972 32.0000 2.0047 2.0100 419.1884 420.5378 0.2018 -1.0000 -1.0000 2707725 1582097256.90 151.5359 59.9972 32.0000 2.0044 2.0097 419.2658 420.6236 0.2032 -1.0000 -1.0000 2707803 1582097257.00 151.5359 59.9972 32.0000 2.0042 2.0096 419.2167 420.5799 0.2039 -1.0000 -1.0000 2708038 1582097257.10 151.5359 59.9972 32.0000 2.0041 2.0095 419.0706 420.4327 0.2036 -1.0000 -1.0000 2708100 1582097257.20 151.5566 59.9972 32.0000 2.0043 2.0096 419.2503 420.6085 0.2030 -1.0000 -1.0000 2708178 1582097257.30 151.5566 59.9972 32.0000 2.0039 2.0093 419.2636 420.6215 0.2030 -1.0000 -1.0000 2708241 1582097257.40 151.5566 59.9972 32.0000 2.0048 2.0102 419.1754 420.5300 0.2024 -1.0000 -1.0000 2708303 1582097257.50 151.5566 59.9972 32.0000 2.0046 2.0100 419.0506 420.4017 0.2020 -1.0000 -1.0000 2708600 1582097257.60 151.5566 59.9972 32.0000 2.0044 2.0097 419.1694 420.5180 0.2017 -1.0000 -1.0000 2708663 1582097257.70 151.4288 59.9972 32.0000 2.0035 2.0088 419.3042 420.6556 0.2021 -1.0000 -1.0000 2708725 1582097257.80 151.4288 59.9972 32.0000 2.0047 2.0100 419.0339 420.3873 0.2025 -1.0000 -1.0000 2708804 1582097257.90 151.4288 59.9972 32.0000 2.0050 2.0104 418.9318 420.2874 0.2028 -1.0000 -1.0000 2708866 1582097258.00 151.4288 59.9972 32.0000 2.0042 2.0096 419.2141 420.5700 0.2027 -1.0000 -1.0000 2709741 1582097258.10 151.4288 59.9972 32.0000 2.0048 2.0101 419.2672 420.6219 0.2024 -1.0000 -1.0000 2709819 1582097258.20 151.4317 59.9972 32.0000 2.0052 2.0106 419.0778 420.4282 0.2019 -1.0000 -1.0000 2709882 1582097258.30 151.4801 59.9972 32.0000 2.0061 2.0114 419.1067 420.4598 0.2023 -1.0000 -1.0000 2709944 1582097258.40 151.4801 59.9972 32.0000 2.0056 2.0109 419.2709 420.6245 0.2025 -1.0000 -1.0000 2710007 1582097258.50 151.4801 59.9972 32.0000 2.0048 2.0102 419.1520 420.5097 0.2032 -1.0000 -1.0000 2710085 1582097258.60 151.4801 59.9972 32.0000 2.0046 2.0100 419.1848 420.5465 0.2037 -1.0000 -1.0000 2710147 1582097258.70 151.4801 59.9972 32.0000 2.0054 2.0107 419.0733 420.4343 0.2033 -1.0000 -1.0000 2710210 1582097258.80 151.5882 59.9972 32.0000 2.0048 2.0102 419.2420 420.5943 0.2018 -1.0000 -1.0000 2710272 1582097258.90 151.5882 59.9972 32.0000 2.0051 2.0104 419.3239 420.6710 0.2014 -1.0000 -1.0000 2710350 1582097259.00 151.5882 59.9972 32.0000 2.0055 2.0108 419.1732 420.5222 0.2018 -1.0000 -1.0000 2710413 1582097259.10 151.5882 59.9972 32.0000 2.0052 2.0105 419.1734 420.5252 0.2022 -1.0000 -1.0000 2710475 1582097259.20 151.5882 59.9972 32.0000 2.0049 2.0102 419.2346 420.5847 0.2017 -1.0000 -1.0000 2710553 1582097259.30 151.5778 59.9972 32.0000 2.0051 2.0104 419.2450 420.5912 0.2012 -1.0000 -1.0000 2710616 1582097259.40 151.4572 59.9973 32.0000 2.0058 2.0111 419.1318 420.4778 0.2014 -1.0000 -1.0000 2710678 1582097259.50 151.4572 59.9973 32.0000 2.0053 2.0106 419.1826 420.5317 0.2019 -1.0000 -1.0000 2710866 1582097259.60 151.4572 59.9973 32.0000 2.0042 2.0096 419.3111 420.6630 0.2020 -1.0000 -1.0000 2710928 1582097259.70 151.4572 59.9973 32.0000 2.0049 2.0102 419.2707 420.6185 0.2014 -1.0000 -1.0000 2710991 1582097259.80 151.4572 59.9973 32.0000 2.0059 2.0112 419.1562 420.5000 0.2007 -1.0000 -1.0000 2711053 1582097259.90 151.4572 59.9973 32.0000 2.0061 2.0114 419.2863 420.6282 0.2006 -1.0000 -1.0000 2711116 1582097260.00 151.4572 59.9973 32.0000 2.0049 2.0102 419.2685 420.6127 0.2012 -1.0000 -1.0000 2711178 1582097260.10 151.4572 59.9973 32.0000 2.0044 2.0097 419.2993 420.6530 0.2027 -1.0000 -1.0000 2711569 1582097260.20 151.4572 59.9973 32.0000 2.0049 2.0103 419.1972 420.5525 0.2025 -1.0000 -1.0000 2711632 1582097260.30 151.4572 59.9973 32.0000 2.0056 2.0109 419.1046 420.4545 0.2017 -1.0000 -1.0000 2711710 1582097260.40 151.4572 59.9973 32.0000 2.0053 2.0106 419.0399 420.3840 0.2009 -1.0000 -1.0000 2711772 1582097260.50 151.4645 59.9973 32.0000 2.0058 2.0111 419.2877 420.6337 0.2012 -1.0000 -1.0000 2711835 1582097260.60 151.4979 59.9973 32.0000 2.0043 2.0095 419.2579 420.6034 0.2012 -1.0000 -1.0000 2712100 1582097260.70 151.4979 59.9973 32.0000 2.0055 2.0108 419.0519 420.3979 0.2014 -1.0000 -1.0000 2712163 1582097260.80 151.4979 59.9973 32.0000 2.0054 2.0107 419.1031 420.4501 0.2014 -1.0000 -1.0000 2712225 1582097260.90 151.4979 59.9973 32.0000 2.0053 2.0106 419.2174 420.5603 0.2009 -1.0000 -1.0000 2712303 1582097261.00 151.4979 59.9973 32.0000 2.0044 2.0097 419.3305 420.6788 0.2019 -1.0000 -1.0000 2712350 1582097261.10 151.5616 59.9973 32.0000 2.0051 2.0105 419.2484 420.6050 0.2029 -1.0000 -1.0000 2712413 1582097261.20 151.5616 59.9973 32.0000 2.0059 2.0112 419.1539 420.5075 0.2021 -1.0000 -1.0000 2712491 1582097261.30 151.5616 59.9973 32.0000 2.0048 2.0101 419.0492 420.3936 0.2009 -1.0000 -1.0000 2712553 1582097261.40 151.5616 59.9973 32.0000 2.0045 2.0098 419.2355 420.5785 0.2008 -1.0000 -1.0000 2712616 1582097261.50 151.5616 59.9973 32.0000 2.0042 2.0095 419.2594 420.6010 0.2006 -1.0000 -1.0000 2712694 1582097261.60 151.5496 59.9973 32.0000 2.0051 2.0103 419.1518 420.4948 0.2010 -1.0000 -1.0000 2713257 1582097261.70 151.4930 59.9973 32.0000 2.0052 2.0105 419.1551 420.5047 0.2019 -1.0000 -1.0000 2713319 1582097261.80 151.4930 59.9973 32.0000 2.0044 2.0097 419.1274 420.4798 0.2023 -1.0000 -1.0000 2713382 1582097261.90 151.4930 59.9973 32.0000 2.0043 2.0096 419.2751 420.6291 0.2024 -1.0000 -1.0000 2713444 1582097262.00 151.4930 59.9973 32.0000 2.0045 2.0099 419.1572 420.5093 0.2022 -1.0000 -1.0000 2713507 1582097262.10 151.4930 59.9973 32.0000 2.0049 2.0103 419.0421 420.3929 0.2020 -1.0000 -1.0000 2713585 1582097262.20 151.5218 59.9973 32.0000 2.0055 2.0108 419.0725 420.4241 0.2023 -1.0000 -1.0000 2713647 1582097262.30 151.5218 59.9973 32.0000 2.0052 2.0105 419.1773 420.5346 0.2031 -1.0000 -1.0000 2713710 1582097262.40 151.5218 59.9973 32.0000 2.0051 2.0104 419.3427 420.7041 0.2035 -1.0000 -1.0000 2713788 1582097262.50 151.5218 59.9973 32.0000 2.0053 2.0106 419.1967 420.5563 0.2032 -1.0000 -1.0000 2713850 1582097262.60 151.5218 59.9973 32.0000 2.0059 2.0113 419.0274 420.3852 0.2031 -1.0000 -1.0000 2713991 1582097262.70 151.5218 59.9973 32.0000 2.0055 2.0109 419.1504 420.5121 0.2035 -1.0000 -1.0000 2714053 1582097262.80 151.5218 59.9973 32.0000 2.0054 2.0107 419.2958 420.6568 0.2036 -1.0000 -1.0000 2714116 1582097262.90 151.5608 59.9973 32.0000 2.0049 2.0102 419.2070 420.5694 0.2037 -1.0000 -1.0000 2714194 1582097263.00 151.5608 59.9973 32.0000 2.0057 2.0110 419.2087 420.5699 0.2034 -1.0000 -1.0000 2714257 1582097263.10 151.5608 59.9973 32.0000 2.0037 2.0090 419.3771 420.7325 0.2024 -1.0000 -1.0000 2714475 1582097263.20 151.5608 59.9973 32.0000 2.0038 2.0092 419.2241 420.5755 0.2021 -1.0000 -1.0000 2714553 1582097263.30 151.5608 59.9973 32.0000 2.0051 2.0104 419.0882 420.4409 0.2024 -1.0000 -1.0000 2714616 1582097263.40 151.5608 59.9973 32.0000 2.0051 2.0104 419.1262 420.4758 0.2017 -1.0000 -1.0000 2714678 1582097263.50 151.5608 59.9973 32.0000 2.0046 2.0099 419.2567 420.6075 0.2019 -1.0000 -1.0000 2714757 1582097263.60 151.5608 59.9973 32.0000 2.0050 2.0103 419.2375 420.5919 0.2028 -1.0000 -1.0000 2714835 1582097263.70 151.5608 59.9973 32.0000 2.0051 2.0104 419.1107 420.4717 0.2037 -1.0000 -1.0000 2715210 1582097263.80 151.5608 59.9973 32.0000 2.0054 2.0107 419.0303 420.3927 0.2037 -1.0000 -1.0000 2715288 1582097263.90 151.5608 59.9973 32.0000 2.0054 2.0108 419.0895 420.4505 0.2036 -1.0000 -1.0000 2715351 1582097264.00 151.4688 59.9973 32.0000 2.0039 2.0093 419.2795 420.6499 0.2051 -1.0000 -1.0000 2715413 1582097264.10 151.4688 59.9973 32.0000 2.0045 2.0099 419.1023 420.4775 0.2057 -1.0000 -1.0000 2715475 1582097264.20 151.4688 59.9973 32.0000 2.0054 2.0108 418.9953 420.3692 0.2055 -1.0000 -1.0000 2715601 1582097264.30 151.4688 59.9973 32.0000 2.0041 2.0095 419.1954 420.5689 0.2053 -1.0000 -1.0000 2715663 1582097264.40 151.4688 59.9973 32.0000 2.0042 2.0096 419.3307 420.7015 0.2047 -1.0000 -1.0000 2715741 1582097264.50 151.4688 59.9973 32.0000 2.0051 2.0105 419.0974 420.4623 0.2040 -1.0000 -1.0000 2715803 1582097264.60 151.4538 59.9973 32.0000 2.0057 2.0110 419.0659 420.4272 0.2035 -1.0000 -1.0000 2715882 1582097264.70 151.4538 59.9973 32.0000 2.0053 2.0107 419.0920 420.4444 0.2020 -1.0000 -1.0000 2716085 1582097264.80 151.4538 59.9973 32.0000 2.0047 2.0100 419.2309 420.5787 0.2016 -1.0000 -1.0000 2716147 1582097264.90 151.4538 59.9973 32.0000 2.0052 2.0105 419.2513 420.6020 0.2020 -1.0000 -1.0000 2716225 1582097265.00 151.4538 59.9973 32.0000 2.0061 2.0114 419.1715 420.5213 0.2018 -1.0000 -1.0000 2716288 1582097265.10 151.4573 59.9974 32.0000 2.0063 2.0116 419.0606 420.4089 0.2016 -1.0000 -1.0000 2716350 1582097265.20 151.4747 59.9978 32.0000 2.0051 2.0104 419.2196 420.5673 0.2015 -1.0000 -1.0000 2716600 1582097265.30 151.4747 59.9978 32.0000 2.0048 2.0101 419.2954 420.6429 0.2014 -1.0000 -1.0000 2716663 1582097265.40 151.4747 59.9978 32.0000 2.0051 2.0104 419.0558 420.4012 0.2013 -1.0000 -1.0000 2716725 1582097265.50 151.4747 59.9978 32.0000 2.0055 2.0108 419.0611 420.4085 0.2017 -1.0000 -1.0000 2716788 1582097265.60 151.4747 59.9978 32.0000 2.0040 2.0093 419.1736 420.5283 0.2028 -1.0000 -1.0000 2716851 1582097265.70 151.5509 59.9978 32.0000 2.0043 2.0097 419.2649 420.6245 0.2031 -1.0000 -1.0000 2717116 1582097265.80 151.5509 59.9978 32.0000 2.0034 2.0088 419.3161 420.6732 0.2028 -1.0000 -1.0000 2717194 1582097265.90 151.5509 59.9978 32.0000 2.0048 2.0102 419.1857 420.5403 0.2025 -1.0000 -1.0000 2717257 1582097266.00 151.5509 59.9978 32.0000 2.0053 2.0106 419.1223 420.4763 0.2024 -1.0000 -1.0000 2717319 1582097266.10 151.5509 59.9978 32.0000 2.0055 2.0108 419.1979 420.5517 0.2025 -1.0000 -1.0000 2717397 1582097266.20 151.5296 59.9978 32.0000 2.0044 2.0097 419.3182 420.6731 0.2025 -1.0000 -1.0000 2717460 1582097266.30 151.4495 59.9978 32.0000 2.0041 2.0094 419.2631 420.6158 0.2022 -1.0000 -1.0000 2717897 1582097266.40 151.4495 59.9978 32.0000 2.0049 2.0102 419.0114 420.3632 0.2022 -1.0000 -1.0000 2717960 1582097266.50 151.4495 59.9978 32.0000 2.0044 2.0097 419.1230 420.4744 0.2021 -1.0000 -1.0000 2718022 1582097266.60 151.4495 59.9978 32.0000 2.0042 2.0095 419.2378 420.5893 0.2022 -1.0000 -1.0000 2718100 1582097266.70 151.4495 59.9978 32.0000 2.0051 2.0104 419.1669 420.5211 0.2027 -1.0000 -1.0000 2718163 1582097266.80 151.4255 59.9978 32.0000 2.0053 2.0107 419.1574 420.5122 0.2025 -1.0000 -1.0000 2718225 1582097266.90 151.4255 59.9978 32.0000 2.0054 2.0107 419.0444 420.3978 0.2024 -1.0000 -1.0000 2718303 1582097267.00 151.4255 59.9978 32.0000 2.0057 2.0111 419.0779 420.4332 0.2029 -1.0000 -1.0000 2718366 1582097267.10 151.4255 59.9978 32.0000 2.0039 2.0092 419.2881 420.6472 0.2032 -1.0000 -1.0000 2718428 1582097267.20 151.4255 59.9978 32.0000 2.0050 2.0103 419.2207 420.5782 0.2030 -1.0000 -1.0000 2718491 1582097267.30 151.4255 59.9978 32.0000 2.0044 2.0097 419.1388 420.4969 0.2032 -1.0000 -1.0000 2719335 1582097267.40 151.5046 59.9978 32.0000 2.0061 2.0114 419.0551 420.4155 0.2034 -1.0000 -1.0000 2719397 1582097267.50 151.5046 59.9978 32.0000 2.0048 2.0101 419.2423 420.5983 0.2024 -1.0000 -1.0000 2719475 1582097267.60 151.5046 59.9978 32.0000 2.0050 2.0103 419.3098 420.6588 0.2015 -1.0000 -1.0000 2719538 1582097267.70 151.5046 59.9978 32.0000 2.0047 2.0100 419.2866 420.6339 0.2014 -1.0000 -1.0000 2719601 1582097267.80 151.5046 59.9978 32.0000 2.0064 2.0117 419.0575 420.4034 0.2014 -1.0000 -1.0000 2719678 1582097267.90 151.5159 59.9978 32.0000 2.0055 2.0108 419.1561 420.5051 0.2018 -1.0000 -1.0000 2719741 1582097268.00 151.6072 59.9978 32.0000 2.0050 2.0103 419.2895 420.6375 0.2013 -1.0000 -1.0000 2719803 1582097268.10 151.6072 59.9978 32.0000 2.0052 2.0105 419.3833 420.7308 0.2015 -1.0000 -1.0000 2719882 1582097268.20 151.6072 59.9978 32.0000 2.0069 2.0122 419.1490 420.5014 0.2023 -1.0000 -1.0000 2719944 1582097268.30 151.6072 59.9978 32.0000 2.0053 2.0106 419.0582 420.4101 0.2021 -1.0000 -1.0000 2720007 1582097268.40 151.6072 59.9978 32.0000 2.0058 2.0111 419.2252 420.5740 0.2016 -1.0000 -1.0000 2720085 1582097268.50 151.5435 59.9978 32.0000 2.0046 2.0099 419.3488 420.6978 0.2018 -1.0000 -1.0000 2720147 1582097268.60 151.5435 59.9978 32.0000 2.0047 2.0100 419.1702 420.5211 0.2020 -1.0000 -1.0000 2720241 1582097268.70 151.5435 59.9978 32.0000 2.0051 2.0104 419.0670 420.4152 0.2015 -1.0000 -1.0000 2720303 1582097268.80 151.5435 59.9978 32.0000 2.0056 2.0109 419.1645 420.5154 0.2021 -1.0000 -1.0000 2720366 1582097268.90 151.5435 59.9978 32.0000 2.0048 2.0102 419.2825 420.6358 0.2024 -1.0000 -1.0000 2720444 1582097269.00 151.5193 59.9978 32.0000 2.0048 2.0101 419.1257 420.4785 0.2023 -1.0000 -1.0000 2720507 1582097269.10 151.4347 59.9976 32.0000 2.0054 2.0107 418.9818 420.3357 0.2025 -1.0000 -1.0000 2720569 1582097269.20 151.4347 59.9976 32.0000 2.0046 2.0099 419.0757 420.4274 0.2022 -1.0000 -1.0000 2720632 1582097269.30 151.4347 59.9976 32.0000 2.0044 2.0097 419.1071 420.4580 0.2020 -1.0000 -1.0000 2720710 1582097269.40 151.4347 59.9976 32.0000 2.0046 2.0099 419.3728 420.7259 0.2021 -1.0000 -1.0000 2720772 1582097269.50 151.4347 59.9976 32.0000 2.0055 2.0108 419.1905 420.5396 0.2017 -1.0000 -1.0000 2720850 1582097269.60 151.4347 59.9976 32.0000 2.0055 2.0108 419.1089 420.4590 0.2020 -1.0000 -1.0000 2720913 1582097269.70 151.4347 59.9976 32.0000 2.0051 2.0104 419.1176 420.4740 0.2029 -1.0000 -1.0000 2720975 1582097269.80 151.4347 59.9976 32.0000 2.0049 2.0102 419.3837 420.7410 0.2026 -1.0000 -1.0000 2721053 1582097269.90 151.4347 59.9976 32.0000 2.0047 2.0100 419.2567 420.6082 0.2019 -1.0000 -1.0000 2721616 1582097270.00 151.4347 59.9976 32.0000 2.0055 2.0108 419.1126 420.4611 0.2017 -1.0000 -1.0000 2721694 1582097270.10 151.4347 59.9976 32.0000 2.0048 2.0101 419.0135 420.3628 0.2020 -1.0000 -1.0000 2721757 1582097270.20 151.4347 59.9976 32.0000 2.0045 2.0098 419.2439 420.5954 0.2020 -1.0000 -1.0000 2721819 1582097270.30 151.4531 59.9976 32.0000 2.0046 2.0099 419.2904 420.6374 0.2012 -1.0000 -1.0000 2721882 1582097270.40 151.4531 59.9976 32.0000 2.0050 2.0103 419.3081 420.6541 0.2011 -1.0000 -1.0000 2721960 1582097270.50 151.4531 59.9976 32.0000 2.0044 2.0097 419.0698 420.4106 0.2004 -1.0000 -1.0000 2722022 1582097270.60 151.4531 59.9976 32.0000 2.0052 2.0105 419.1396 420.4774 0.2000 -1.0000 -1.0000 2722100 1582097270.70 151.4531 59.9976 32.0000 2.0055 2.0107 419.2312 420.5681 0.2000 -1.0000 -1.0000 2722163 1582097270.80 151.4711 59.9976 32.0000 2.0050 2.0103 419.2703 420.6105 0.2004 -1.0000 -1.0000 2722225 1582097270.90 151.5304 59.9976 32.0000 2.0056 2.0108 419.1790 420.5220 0.2010 -1.0000 -1.0000 2722366 1582097271.00 151.5304 59.9976 32.0000 2.0054 2.0107 419.1223 420.4678 0.2013 -1.0000 -1.0000 2722428 1582097271.10 151.5304 59.9976 32.0000 2.0054 2.0107 419.3233 420.6735 0.2017 -1.0000 -1.0000 2722491 1582097271.20 151.5304 59.9976 32.0000 2.0052 2.0105 419.3465 420.6931 0.2011 -1.0000 -1.0000 2722569 1582097271.30 151.5304 59.9976 32.0000 2.0054 2.0107 419.2658 420.6092 0.2007 -1.0000 -1.0000 2722632 1582097271.40 151.5348 59.9976 32.0000 2.0062 2.0115 418.9966 420.3360 0.2004 -1.0000 -1.0000 2722694 1582097271.50 151.5837 59.9976 32.0000 2.0054 2.0106 419.0739 420.4139 0.2004 -1.0000 -1.0000 2722757 1582097271.60 151.5837 59.9976 32.0000 2.0044 2.0097 419.1845 420.5234 0.2002 -1.0000 -1.0000 2722819 1582097271.70 151.5837 59.9976 32.0000 2.0042 2.0095 419.2582 420.5971 0.2001 -1.0000 -1.0000 2722882 1582097271.80 151.5837 59.9976 32.0000 2.0056 2.0109 419.2095 420.5479 0.2002 -1.0000 -1.0000 2722960 1582097271.90 151.5837 59.9976 32.0000 2.0052 2.0105 419.1527 420.4937 0.2006 -1.0000 -1.0000 2723241 1582097272.00 151.5837 59.9976 32.0000 2.0053 2.0106 419.1800 420.5217 0.2005 -1.0000 -1.0000 2723303 1582097272.10 151.5837 59.9976 32.0000 2.0054 2.0106 419.3298 420.6705 0.2005 -1.0000 -1.0000 2723366 1582097272.20 151.5837 59.9976 32.0000 2.0051 2.0104 419.3066 420.6483 0.2006 -1.0000 -1.0000 2723428 1582097272.30 151.5837 59.9976 32.0000 2.0063 2.0116 419.0736 420.4122 0.2002 -1.0000 -1.0000 2723491 1582097272.40 151.5837 59.9976 32.0000 2.0056 2.0109 419.1997 420.5375 0.1999 -1.0000 -1.0000 2723788 1582097272.50 151.5831 59.9976 32.0000 2.0045 2.0098 419.3169 420.6544 0.2001 -1.0000 -1.0000 2723850 1582097272.60 151.5573 59.9976 32.0000 2.0049 2.0101 419.3116 420.6583 0.2016 -1.0000 -1.0000 2723913 1582097272.70 151.5573 59.9976 32.0000 2.0053 2.0107 419.1746 420.5268 0.2023 -1.0000 -1.0000 2723991 1582097272.80 151.5573 59.9976 32.0000 2.0047 2.0101 419.1008 420.4533 0.2021 -1.0000 -1.0000 2724053 1582097272.90 151.5573 59.9976 32.0000 2.0052 2.0105 419.1971 420.5460 0.2016 -1.0000 -1.0000 2724132 1582097273.00 151.5573 59.9976 32.0000 2.0048 2.0101 419.2339 420.5794 0.2012 -1.0000 -1.0000 2724241 1582097273.10 151.5573 59.9976 32.0000 2.0047 2.0100 419.3420 420.6878 0.2012 -1.0000 -1.0000 2724303 1582097273.20 151.4705 59.9976 32.0000 2.0053 2.0105 419.2545 420.5965 0.2004 -1.0000 -1.0000 2724382 1582097273.30 151.4705 59.9976 32.0000 2.0050 2.0102 419.2758 420.6135 0.1999 -1.0000 -1.0000 2724444 1582097273.40 151.4705 59.9976 32.0000 2.0050 2.0102 419.3290 420.6611 0.1991 -1.0000 -1.0000 2724507 1582097273.50 151.4705 59.9976 32.0000 2.0048 2.0100 419.1518 420.4835 0.1991 -1.0000 -1.0000 2724741 1582097273.60 151.4705 59.9976 32.0000 2.0058 2.0110 419.0614 420.3932 0.1992 -1.0000 -1.0000 2724803 1582097273.70 151.4705 59.9976 32.0000 2.0052 2.0104 419.1678 420.5020 0.1997 -1.0000 -1.0000 2724866 1582097273.80 151.4935 59.9976 32.0000 2.0050 2.0103 419.3526 420.6926 0.2004 -1.0000 -1.0000 2724944 1582097273.90 151.4935 59.9976 32.0000 2.0043 2.0096 419.3224 420.6660 0.2010 -1.0000 -1.0000 2725007 1582097274.00 151.4935 59.9976 32.0000 2.0056 2.0109 419.1894 420.5391 0.2019 -1.0000 -1.0000 2725351 1582097274.10 151.4935 59.9976 32.0000 2.0056 2.0109 419.1384 420.4889 0.2018 -1.0000 -1.0000 2725413 1582097274.20 151.4935 59.9976 32.0000 2.0054 2.0107 419.2014 420.5487 0.2014 -1.0000 -1.0000 2725475 1582097274.30 151.5727 59.9976 32.0000 2.0054 2.0107 419.3487 420.6972 0.2016 -1.0000 -1.0000 2725538 1582097274.40 151.5727 59.9976 32.0000 2.0057 2.0110 419.2331 420.5828 0.2018 -1.0000 -1.0000 2725616 1582097274.50 151.5727 59.9976 32.0000 2.0047 2.0100 419.1021 420.4523 0.2020 -1.0000 -1.0000 2726007 1582097274.60 151.5727 59.9976 32.0000 2.0056 2.0109 419.1631 420.5116 0.2014 -1.0000 -1.0000 2726069 1582097274.70 151.5727 59.9976 32.0000 2.0050 2.0103 419.2753 420.6176 0.2006 -1.0000 -1.0000 2726132 1582097274.80 151.5716 59.9975 32.0000 2.0051 2.0103 419.4125 420.7531 0.2003 -1.0000 -1.0000 2726194 1582097274.90 151.5678 59.9973 32.0000 2.0055 2.0107 419.2427 420.5819 0.2003 -1.0000 -1.0000 2726272 1582097275.00 151.5678 59.9973 32.0000 2.0053 2.0106 419.1802 420.5213 0.2005 -1.0000 -1.0000 2726460 1582097275.10 151.5678 59.9973 32.0000 2.0054 2.0107 419.1899 420.5300 0.2003 -1.0000 -1.0000 2726522 1582097275.20 151.5678 59.9973 32.0000 2.0044 2.0097 419.3630 420.7009 0.2000 -1.0000 -1.0000 2726600 1582097275.30 151.5678 59.9973 32.0000 2.0049 2.0102 419.1981 420.5385 0.2008 -1.0000 -1.0000 2726663 1582097275.40 151.5678 59.9973 32.0000 2.0058 2.0111 419.1145 420.4628 0.2018 -1.0000 -1.0000 2726725 1582097275.50 151.4694 59.9973 32.0000 2.0053 2.0106 419.2577 420.6059 0.2013 -1.0000 -1.0000 2726866 1582097275.60 151.4694 59.9973 32.0000 2.0046 2.0099 419.2400 420.5836 0.2008 -1.0000 -1.0000 2726928 1582097275.70 151.4694 59.9973 32.0000 2.0056 2.0109 419.1202 420.4644 0.2009 -1.0000 -1.0000 2726991 1582097275.80 151.4694 59.9973 32.0000 2.0049 2.0102 419.1483 420.4897 0.2007 -1.0000 -1.0000 2727069 1582097275.90 151.4694 59.9973 32.0000 2.0045 2.0097 419.2748 420.6196 0.2012 -1.0000 -1.0000 2727132 1582097276.00 151.4571 59.9973 32.0000 2.0046 2.0099 419.3261 420.6682 0.2005 -1.0000 -1.0000 2727194 1582097276.10 151.4431 59.9973 32.0000 2.0054 2.0107 419.2348 420.5742 0.2002 -1.0000 -1.0000 2727272 1582097276.20 151.4431 59.9973 32.0000 2.0055 2.0108 419.1098 420.4491 0.2003 -1.0000 -1.0000 2727335 1582097276.30 151.4431 59.9973 32.0000 2.0048 2.0101 419.0292 420.3667 0.2000 -1.0000 -1.0000 2727397 1582097276.40 151.4431 59.9973 32.0000 2.0046 2.0099 419.2604 420.5969 0.1998 -1.0000 -1.0000 2727460 1582097276.50 151.4431 59.9973 32.0000 2.0046 2.0098 419.3228 420.6612 0.2001 -1.0000 -1.0000 2727522 1582097276.60 151.5203 59.9973 32.0000 2.0047 2.0100 419.2180 420.5578 0.2004 -1.0000 -1.0000 2727600 1582097276.70 151.5203 59.9973 32.0000 2.0053 2.0105 419.1561 420.4983 0.2009 -1.0000 -1.0000 2727663 1582097276.80 151.5203 59.9973 32.0000 2.0049 2.0102 419.3010 420.6477 0.2014 -1.0000 -1.0000 2727725 1582097276.90 151.5203 59.9973 32.0000 2.0048 2.0101 419.3643 420.7110 0.2012 -1.0000 -1.0000 2727803 1582097277.00 151.5203 59.9973 32.0000 2.0052 2.0105 419.1796 420.5240 0.2010 -1.0000 -1.0000 2727866 1582097277.10 151.5203 59.9973 32.0000 2.0052 2.0105 419.0815 420.4282 0.2016 -1.0000 -1.0000 2728085 1582097277.20 151.4984 59.9973 32.0000 2.0046 2.0099 419.2813 420.6272 0.2010 -1.0000 -1.0000 2728163 1582097277.30 151.4984 59.9973 32.0000 2.0050 2.0103 419.2987 420.6408 0.2007 -1.0000 -1.0000 2728225 1582097277.40 151.4984 59.9973 32.0000 2.0039 2.0091 419.2419 420.5839 0.2006 -1.0000 -1.0000 2728288 1582097277.50 151.4984 59.9973 32.0000 2.0048 2.0101 419.1321 420.4724 0.2005 -1.0000 -1.0000 2728366 1582097277.60 151.4984 59.9973 32.0000 2.0048 2.0101 419.0130 420.3580 0.2015 -1.0000 -1.0000 2728741 1582097277.70 151.4984 59.9973 32.0000 2.0049 2.0102 419.2618 420.6194 0.2035 -1.0000 -1.0000 2728803 1582097277.80 151.4960 59.9973 32.0000 2.0050 2.0104 419.1849 420.5480 0.2038 -1.0000 -1.0000 2728866 1582097277.90 151.4960 59.9973 32.0000 2.0055 2.0109 419.0512 420.4072 0.2025 -1.0000 -1.0000 2728944 1582097278.00 151.4960 59.9973 32.0000 2.0053 2.0106 419.1158 420.4642 0.2014 -1.0000 -1.0000 2729007 1582097278.10 151.4960 59.9973 32.0000 2.0048 2.0101 419.2914 420.6379 0.2014 -1.0000 -1.0000 2729241 1582097278.20 151.4960 59.9973 32.0000 2.0054 2.0107 419.2531 420.6009 0.2016 -1.0000 -1.0000 2729303 1582097278.30 151.4388 59.9973 32.0000 2.0056 2.0110 419.1668 420.5172 0.2020 -1.0000 -1.0000 2729366 1582097278.40 151.4269 59.9973 32.0000 2.0053 2.0106 419.0633 420.4169 0.2026 -1.0000 -1.0000 2729428 1582097278.50 151.4269 59.9973 32.0000 2.0043 2.0097 419.1503 420.5074 0.2030 -1.0000 -1.0000 2729491 1582097278.60 151.4269 59.9973 32.0000 2.0047 2.0100 419.2213 420.5796 0.2031 -1.0000 -1.0000 2730038 1582097278.70 151.4269 59.9973 32.0000 2.0059 2.0113 419.1716 420.5290 0.2028 -1.0000 -1.0000 2730100 1582097278.80 151.4350 59.9973 32.0000 2.0060 2.0113 419.0455 420.4039 0.2033 -1.0000 -1.0000 2730163 1582097278.90 151.5217 59.9973 32.0000 2.0058 2.0111 419.1139 420.4736 0.2031 -1.0000 -1.0000 2730225 1582097279.00 151.5217 59.9973 32.0000 2.0046 2.0099 419.3300 420.6862 0.2028 -1.0000 -1.0000 2730288 1582097279.10 151.5217 59.9973 32.0000 2.0052 2.0105 419.1724 420.5281 0.2026 -1.0000 -1.0000 2730553 1582097279.20 151.5217 59.9973 32.0000 2.0058 2.0111 419.0861 420.4405 0.2023 -1.0000 -1.0000 2730616 1582097279.30 151.5217 59.9973 32.0000 2.0047 2.0100 419.1439 420.4921 0.2015 -1.0000 -1.0000 2730678 1582097279.40 151.5217 59.9973 32.0000 2.0041 2.0094 419.3572 420.7039 0.2013 -1.0000 -1.0000 2730741 1582097279.50 151.5217 59.9973 32.0000 2.0048 2.0101 419.2286 420.5823 0.2026 -1.0000 -1.0000 2730835 1582097279.60 151.5217 59.9973 32.0000 2.0049 2.0102 419.1275 420.4873 0.2036 -1.0000 -1.0000 2731007 1582097279.70 151.5217 59.9973 32.0000 2.0045 2.0099 419.1526 420.5175 0.2042 -1.0000 -1.0000 2731069 1582097279.80 151.5695 59.9973 32.0000 2.0045 2.0099 419.1782 420.5440 0.2040 -1.0000 -1.0000 2731132 1582097279.90 151.5844 59.9973 32.0000 2.0042 2.0096 419.2675 420.6260 0.2029 -1.0000 -1.0000 2731194 1582097280.00 151.4278 59.9973 32.0000 2.0047 2.0100 419.1789 420.5320 0.2022 -1.0000 -1.0000 2731257 1582097280.10 151.4278 59.9973 32.0000 2.0050 2.0104 419.0882 420.4351 0.2012 -1.0000 -1.0000 2731335 1582097280.20 151.4278 59.9973 32.0000 2.0041 2.0094 419.3698 420.7143 0.2010 -1.0000 -1.0000 2731507 1582097280.30 151.4278 59.9973 32.0000 2.0033 2.0086 419.2901 420.6372 0.2015 -1.0000 -1.0000 2731569 1582097280.40 151.4278 59.9973 32.0000 2.0044 2.0097 419.1679 420.5205 0.2024 -1.0000 -1.0000 2731647 1582097280.50 151.4278 59.9973 32.0000 2.0049 2.0102 418.9827 420.3374 0.2025 -1.0000 -1.0000 2731710 1582097280.60 151.4208 59.9973 32.0000 2.0050 2.0103 419.0703 420.4199 0.2017 -1.0000 -1.0000 2731788 1582097280.70 151.4193 59.9973 32.0000 2.0049 2.0102 419.1509 420.4996 0.2017 -1.0000 -1.0000 2732007 1582097280.80 151.4193 59.9973 32.0000 2.0040 2.0093 419.2585 420.6072 0.2017 -1.0000 -1.0000 2732069 1582097280.90 151.4193 59.9973 32.0000 2.0044 2.0097 419.1703 420.5187 0.2016 -1.0000 -1.0000 2732147 1582097281.00 151.4193 59.9973 32.0000 2.0055 2.0108 419.0636 420.4110 0.2015 -1.0000 -1.0000 2732210 1582097281.10 151.4193 59.9973 32.0000 2.0049 2.0102 419.1068 420.4528 0.2012 -1.0000 -1.0000 2732272 1582097281.20 151.4193 59.9973 32.0000 2.0046 2.0099 419.2110 420.5546 0.2007 -1.0000 -1.0000 2732616 1582097281.30 151.4193 59.9973 32.0000 2.0046 2.0099 419.1331 420.4738 0.2005 -1.0000 -1.0000 2732678 1582097281.40 151.4193 59.9973 32.0000 2.0050 2.0103 419.0948 420.4325 0.2000 -1.0000 -1.0000 2732741 1582097281.50 151.5229 59.9973 32.0000 2.0049 2.0102 419.2050 420.5442 0.2003 -1.0000 -1.0000 2732803 1582097281.60 151.5229 59.9973 32.0000 2.0040 2.0093 419.3669 420.7103 0.2010 -1.0000 -1.0000 2732866 1582097281.70 151.5229 59.9973 32.0000 2.0047 2.0100 419.1942 420.5412 0.2016 -1.0000 -1.0000 2732960 1582097281.80 151.5229 59.9973 32.0000 2.0049 2.0102 419.0537 420.4080 0.2028 -1.0000 -1.0000 2733038 1582097281.90 151.4962 59.9973 32.0000 2.0052 2.0105 419.0909 420.4497 0.2031 -1.0000 -1.0000 2733101 1582097282.00 151.4962 59.9973 32.0000 2.0037 2.0090 419.2528 420.6049 0.2018 -1.0000 -1.0000 2733163 1582097282.10 151.4962 59.9973 32.0000 2.0042 2.0095 419.2974 420.6470 0.2017 -1.0000 -1.0000 2733241 1582097282.20 151.4962 59.9973 32.0000 2.0055 2.0108 419.1362 420.4824 0.2012 -1.0000 -1.0000 2733475 1582097282.30 151.4962 59.9973 32.0000 2.0042 2.0095 419.0966 420.4384 0.2006 -1.0000 -1.0000 2733538 1582097282.40 151.4962 59.9973 32.0000 2.0040 2.0093 419.3453 420.6899 0.2011 -1.0000 -1.0000 2733616 1582097282.50 151.4760 59.9973 32.0000 2.0045 2.0098 419.2511 420.5976 0.2012 -1.0000 -1.0000 2733663 1582097282.60 151.4226 59.9973 32.0000 2.0051 2.0104 419.1322 420.4747 0.2006 -1.0000 -1.0000 2733741 1582097282.70 151.4226 59.9973 32.0000 2.0048 2.0101 419.0817 420.4220 0.2006 -1.0000 -1.0000 2733975 1582097282.80 151.4226 59.9973 32.0000 2.0038 2.0091 419.3230 420.6702 0.2017 -1.0000 -1.0000 2734038 1582097282.90 151.4226 59.9973 32.0000 2.0036 2.0089 419.2968 420.6507 0.2025 -1.0000 -1.0000 2734116 1582097283.00 151.4226 59.9973 32.0000 2.0048 2.0101 419.2381 420.5951 0.2031 -1.0000 -1.0000 2734178 1582097283.10 151.4226 59.9973 32.0000 2.0052 2.0106 419.0762 420.4406 0.2044 -1.0000 -1.0000 2734241 1582097283.20 151.4226 59.9973 32.0000 2.0050 2.0104 419.1403 420.5126 0.2053 -1.0000 -1.0000 2734319 1582097283.30 151.4226 59.9973 32.0000 2.0043 2.0097 419.2735 420.6422 0.2043 -1.0000 -1.0000 2734491 1582097283.40 151.4226 59.9973 32.0000 2.0045 2.0098 419.2815 420.6447 0.2036 -1.0000 -1.0000 2734553 1582097283.50 151.4226 59.9973 32.0000 2.0051 2.0104 419.1664 420.5246 0.2029 -1.0000 -1.0000 2734632 1582097283.60 151.4226 59.9973 32.0000 2.0047 2.0100 419.2038 420.5614 0.2031 -1.0000 -1.0000 2734694 1582097283.70 151.5554 59.9973 32.0000 2.0042 2.0095 419.1883 420.5489 0.2035 -1.0000 -1.0000 2734757 1582097283.80 151.5554 59.9973 32.0000 2.0042 2.0096 419.1166 420.4782 0.2036 -1.0000 -1.0000 2734991 1582097283.90 151.5554 59.9973 32.0000 2.0059 2.0112 419.0616 420.4215 0.2034 -1.0000 -1.0000 2735053 1582097284.00 151.5554 59.9973 32.0000 2.0049 2.0103 419.1578 420.5163 0.2031 -1.0000 -1.0000 2735116 1582097284.10 151.5554 59.9973 32.0000 2.0044 2.0097 419.2678 420.6274 0.2034 -1.0000 -1.0000 2735194 1582097284.20 151.5480 59.9973 32.0000 2.0047 2.0100 419.2541 420.6157 0.2035 -1.0000 -1.0000 2735257 1582097284.30 151.5302 59.9973 32.0000 2.0042 2.0095 419.1400 420.5006 0.2035 -1.0000 -1.0000 2735475 1582097284.40 151.5302 59.9973 32.0000 2.0050 2.0103 419.0158 420.3754 0.2032 -1.0000 -1.0000 2735553 1582097284.50 151.5302 59.9973 32.0000 2.0046 2.0100 419.1471 420.4989 0.2018 -1.0000 -1.0000 2735616 1582097284.60 151.5302 59.9973 32.0000 2.0044 2.0097 419.2545 420.6021 0.2014 -1.0000 -1.0000 2735678 1582097284.70 151.5302 59.9973 32.0000 2.0050 2.0103 419.2191 420.5652 0.2014 -1.0000 -1.0000 2735741 1582097284.80 151.5302 59.9973 32.0000 2.0041 2.0094 419.0951 420.4418 0.2013 -1.0000 -1.0000 2736225 1582097284.90 151.4992 59.9973 32.0000 2.0043 2.0096 419.1800 420.5209 0.2004 -1.0000 -1.0000 2736303 1582097285.00 151.3871 59.9972 32.0000 2.0034 2.0087 419.2782 420.6200 0.2007 -1.0000 -1.0000 2736366 1582097285.10 151.3871 59.9972 32.0000 2.0045 2.0098 419.1828 420.5275 0.2013 -1.0000 -1.0000 2736428 1582097285.20 151.3871 59.9972 32.0000 2.0056 2.0109 419.0892 420.4409 0.2024 -1.0000 -1.0000 2736507 1582097285.30 151.3871 59.9972 32.0000 2.0059 2.0112 419.1859 420.5399 0.2025 -1.0000 -1.0000 2736585 1582097285.40 151.4174 59.9972 32.0000 2.0035 2.0088 419.1993 420.5533 0.2024 -1.0000 -1.0000 2736647 1582097285.50 151.4484 59.9972 32.0000 2.0043 2.0096 419.1831 420.5389 0.2029 -1.0000 -1.0000 2736725 1582097285.60 151.4484 59.9972 32.0000 2.0048 2.0101 419.3310 420.6961 0.2041 -1.0000 -1.0000 2736788 1582097285.70 151.4484 59.9972 32.0000 2.0052 2.0106 419.1341 420.4960 0.2034 -1.0000 -1.0000 2736851 1582097285.80 151.4647 59.9972 32.0000 2.0045 2.0098 419.2003 420.5570 0.2027 -1.0000 -1.0000 2737132 1582097285.90 151.6057 59.9972 32.0000 2.0048 2.0102 419.2761 420.6287 0.2020 -1.0000 -1.0000 2737194 1582097286.00 151.6057 59.9972 32.0000 2.0052 2.0105 419.2576 420.6076 0.2019 -1.0000 -1.0000 2737257 1582097286.10 151.6057 59.9972 32.0000 2.0056 2.0110 419.1681 420.5206 0.2023 -1.0000 -1.0000 2737335 1582097286.20 151.6057 59.9972 32.0000 2.0053 2.0106 419.1866 420.5436 0.2030 -1.0000 -1.0000 2737397 1582097286.30 151.6057 59.9972 32.0000 2.0043 2.0096 419.3104 420.6683 0.2028 -1.0000 -1.0000 2737460 1582097286.40 151.5293 59.9972 32.0000 2.0047 2.0100 419.2682 420.6213 0.2021 -1.0000 -1.0000 2737538 1582097286.50 151.5293 59.9972 32.0000 2.0046 2.0099 419.1557 420.5093 0.2024 -1.0000 -1.0000 2737601 1582097286.60 151.5293 59.9972 32.0000 2.0038 2.0091 419.0870 420.4381 0.2019 -1.0000 -1.0000 2737678 1582097286.70 151.5293 59.9972 32.0000 2.0052 2.0105 419.1267 420.4712 0.2008 -1.0000 -1.0000 2737741 1582097286.80 151.5293 59.9972 32.0000 2.0044 2.0097 419.2791 420.6213 0.2008 -1.0000 -1.0000 2737803 1582097286.90 151.5293 59.9972 32.0000 2.0035 2.0088 419.1708 420.5194 0.2020 -1.0000 -1.0000 2737866 1582097287.00 151.3950 59.9972 32.0000 2.0051 2.0105 419.0556 420.4122 0.2033 -1.0000 -1.0000 2737928 1582097287.10 151.3950 59.9972 32.0000 2.0045 2.0099 419.0415 420.4037 0.2037 -1.0000 -1.0000 2737991 1582097287.20 151.3950 59.9972 32.0000 2.0048 2.0102 419.2180 420.5756 0.2028 -1.0000 -1.0000 2738069 1582097287.30 151.3950 59.9972 32.0000 2.0044 2.0097 419.2893 420.6439 0.2025 -1.0000 -1.0000 2738507 1582097287.40 151.3950 59.9972 32.0000 2.0053 2.0106 419.0509 420.4017 0.2019 -1.0000 -1.0000 2738569 1582097287.50 151.3950 59.9972 32.0000 2.0055 2.0108 418.9723 420.3206 0.2015 -1.0000 -1.0000 2738632 1582097287.60 151.4599 59.9972 32.0000 2.0049 2.0102 419.1836 420.5285 0.2010 -1.0000 -1.0000 2738694 1582097287.70 151.4599 59.9972 32.0000 2.0034 2.0087 419.3302 420.6772 0.2014 -1.0000 -1.0000 2738757 1582097287.80 151.4599 59.9972 32.0000 2.0048 2.0101 419.1912 420.5375 0.2013 -1.0000 -1.0000 2739241 1582097287.90 151.4599 59.9972 32.0000 2.0061 2.0114 419.1059 420.4524 0.2013 -1.0000 -1.0000 2739303 1582097288.00 151.4599 59.9972 32.0000 2.0055 2.0108 419.0363 420.3827 0.2015 -1.0000 -1.0000 2739382 1582097288.10 151.5284 59.9972 32.0000 2.0038 2.0091 419.2387 420.5894 0.2020 -1.0000 -1.0000 2739444 1582097288.20 151.5317 59.9972 32.0000 2.0048 2.0101 419.2355 420.5876 0.2021 -1.0000 -1.0000 2739507 1582097288.30 151.5317 59.9972 32.0000 2.0052 2.0105 419.1214 420.4730 0.2022 -1.0000 -1.0000 2739569 1582097288.40 151.5317 59.9972 32.0000 2.0048 2.0102 419.0801 420.4295 0.2018 -1.0000 -1.0000 2739648 1582097288.50 151.5317 59.9972 32.0000 2.0042 2.0096 419.1831 420.5319 0.2016 -1.0000 -1.0000 2739710 1582097288.60 151.5299 59.9972 32.0000 2.0036 2.0089 419.3213 420.6678 0.2012 -1.0000 -1.0000 2739772 1582097288.70 151.4749 59.9972 32.0000 2.0045 2.0098 419.2381 420.5862 0.2015 -1.0000 -1.0000 2739850 1582097288.80 151.4749 59.9972 32.0000 2.0038 2.0091 419.0996 420.4447 0.2010 -1.0000 -1.0000 2739913 1582097288.90 151.4749 59.9972 32.0000 2.0041 2.0094 419.1674 420.5096 0.2006 -1.0000 -1.0000 2740007 1582097289.00 151.4749 59.9972 32.0000 2.0038 2.0090 419.2445 420.5854 0.2004 -1.0000 -1.0000 2740069 1582097289.10 151.4749 59.9972 32.0000 2.0040 2.0093 419.3581 420.6986 0.2004 -1.0000 -1.0000 2740132 1582097289.20 151.4483 59.9972 32.0000 2.0050 2.0102 419.1896 420.5309 0.2006 -1.0000 -1.0000 2740210 1582097289.30 151.4483 59.9972 32.0000 2.0044 2.0096 419.1684 420.5113 0.2008 -1.0000 -1.0000 2740272 1582097289.40 151.4483 59.9972 32.0000 2.0038 2.0091 419.3182 420.6630 0.2011 -1.0000 -1.0000 2740475 1582097289.50 151.4483 59.9972 32.0000 2.0043 2.0096 419.2613 420.6053 0.2007 -1.0000 -1.0000 2740553 1582097289.60 151.4483 59.9972 32.0000 2.0056 2.0109 419.1872 420.5309 0.2009 -1.0000 -1.0000 2740616 1582097289.70 151.4627 59.9976 32.0000 2.0053 2.0105 419.1354 420.4778 0.2008 -1.0000 -1.0000 2740678 1582097289.80 151.4653 59.9977 32.0000 2.0055 2.0108 419.0662 420.4089 0.2008 -1.0000 -1.0000 2740757 1582097289.90 151.4653 59.9977 32.0000 2.0043 2.0096 419.2119 420.5548 0.2009 -1.0000 -1.0000 2741038 1582097290.00 151.4653 59.9977 32.0000 2.0042 2.0095 419.3459 420.6933 0.2016 -1.0000 -1.0000 2741101 1582097290.10 151.4653 59.9977 32.0000 2.0053 2.0106 419.2746 420.6269 0.2023 -1.0000 -1.0000 2741178 1582097290.20 151.4657 59.9977 32.0000 2.0053 2.0106 419.2299 420.5807 0.2017 -1.0000 -1.0000 2741241 1582097290.30 151.4740 59.9977 32.0000 2.0062 2.0115 419.1287 420.4719 0.2007 -1.0000 -1.0000 2741304 1582097290.40 151.4740 59.9977 32.0000 2.0049 2.0102 419.3547 420.6963 0.2005 -1.0000 -1.0000 2741507 1582097290.50 151.4740 59.9977 32.0000 2.0044 2.0097 419.3136 420.6549 0.2005 -1.0000 -1.0000 2741569 1582097290.60 151.4740 59.9977 32.0000 2.0047 2.0099 419.1658 420.5057 0.2003 -1.0000 -1.0000 2741632 1582097290.70 151.4740 59.9977 32.0000 2.0048 2.0101 419.0972 420.4359 0.2002 -1.0000 -1.0000 2741710 1582097290.80 151.5301 59.9977 32.0000 2.0041 2.0093 419.2345 420.5725 0.2000 -1.0000 -1.0000 2741757 1582097290.90 151.5470 59.9977 32.0000 2.0038 2.0091 419.3239 420.6616 0.2000 -1.0000 -1.0000 2742413 1582097291.00 151.5470 59.9977 32.0000 2.0044 2.0097 419.3004 420.6377 0.1998 -1.0000 -1.0000 2742475 1582097291.10 151.5470 59.9977 32.0000 2.0056 2.0109 419.1734 420.5110 0.2000 -1.0000 -1.0000 2742538 1582097291.20 151.5470 59.9977 32.0000 2.0058 2.0111 419.1250 420.4640 0.2005 -1.0000 -1.0000 2742616 1582097291.30 151.5470 59.9977 32.0000 2.0048 2.0101 419.1753 420.5197 0.2011 -1.0000 -1.0000 2742678 1582097291.40 151.4757 59.9977 32.0000 2.0046 2.0099 419.2391 420.5839 0.2013 -1.0000 -1.0000 2742741 1582097291.50 151.4757 59.9977 32.0000 2.0049 2.0102 419.1635 420.5147 0.2025 -1.0000 -1.0000 2742803 1582097291.60 151.4757 59.9977 32.0000 2.0047 2.0100 419.0656 420.4239 0.2032 -1.0000 -1.0000 2742866 1582097291.70 151.4757 59.9977 32.0000 2.0049 2.0102 419.1502 420.5035 0.2020 -1.0000 -1.0000 2742944 1582097291.80 151.4757 59.9977 32.0000 2.0041 2.0094 419.3137 420.6579 0.2009 -1.0000 -1.0000 2743007 1582097291.90 151.4583 59.9977 32.0000 2.0046 2.0099 419.2665 420.6097 0.2008 -1.0000 -1.0000 2743069 1582097292.00 151.4583 59.9977 32.0000 2.0047 2.0100 419.1556 420.5003 0.2012 -1.0000 -1.0000 2743132 1582097292.10 151.4583 59.9977 32.0000 2.0055 2.0108 419.0402 420.3867 0.2013 -1.0000 -1.0000 2743210 1582097292.20 151.4583 59.9977 32.0000 2.0043 2.0096 419.2390 420.5825 0.2007 -1.0000 -1.0000 2743272 1582097292.30 151.4583 59.9977 32.0000 2.0044 2.0096 419.2097 420.5494 0.2002 -1.0000 -1.0000 2743335 1582097292.40 151.5557 59.9977 32.0000 2.0050 2.0103 419.2285 420.5634 0.1994 -1.0000 -1.0000 2743710 1582097292.50 151.5557 59.9977 32.0000 2.0051 2.0103 419.1026 420.4332 0.1990 -1.0000 -1.0000 2743772 1582097292.60 151.5557 59.9977 32.0000 2.0047 2.0099 419.2020 420.5336 0.1991 -1.0000 -1.0000 2743850 1582097292.70 151.5557 59.9977 32.0000 2.0042 2.0094 419.2233 420.5556 0.1993 -1.0000 -1.0000 2743913 1582097292.80 151.5557 59.9977 32.0000 2.0051 2.0104 419.1224 420.4563 0.1995 -1.0000 -1.0000 2743975 1582097292.90 151.5557 59.9977 32.0000 2.0049 2.0102 419.1342 420.4680 0.1995 -1.0000 -1.0000 2744163 1582097293.00 151.4508 59.9977 32.0000 2.0044 2.0097 419.2365 420.5706 0.1994 -1.0000 -1.0000 2744225 1582097293.10 151.4508 59.9977 32.0000 2.0048 2.0101 419.2288 420.5611 0.1991 -1.0000 -1.0000 2744288 1582097293.20 151.4508 59.9977 32.0000 2.0045 2.0097 419.0641 420.3944 0.1989 -1.0000 -1.0000 2744350 1582097293.30 151.4508 59.9977 32.0000 2.0047 2.0100 419.1042 420.4364 0.1994 -1.0000 -1.0000 2744428 1582097293.40 151.4508 59.9977 32.0000 2.0041 2.0094 419.2779 420.6154 0.2001 -1.0000 -1.0000 2744491 1582097293.50 151.4508 59.9977 32.0000 2.0047 2.0100 419.2684 420.6105 0.2008 -1.0000 -1.0000 2744632 1582097293.60 151.4508 59.9977 32.0000 2.0047 2.0099 419.1550 420.5015 0.2015 -1.0000 -1.0000 2744694 1582097293.70 151.4529 59.9977 32.0000 2.0049 2.0102 419.0948 420.4420 0.2012 -1.0000 -1.0000 2744757 1582097293.80 151.4529 59.9977 32.0000 2.0042 2.0095 419.2835 420.6246 0.2003 -1.0000 -1.0000 2744835 1582097293.90 151.4529 59.9977 32.0000 2.0038 2.0091 419.2690 420.6049 0.1996 -1.0000 -1.0000 2744898 1582097294.00 151.4529 59.9977 32.0000 2.0060 2.0113 419.0605 420.3929 0.1992 -1.0000 -1.0000 2745116 1582097294.10 151.4529 59.9977 32.0000 2.0050 2.0102 419.1912 420.5220 0.1989 -1.0000 -1.0000 2745194 1582097294.20 151.4827 59.9977 32.0000 2.0052 2.0104 419.2514 420.5809 0.1988 -1.0000 -1.0000 2745257 1582097294.30 151.5062 59.9977 32.0000 2.0048 2.0101 419.3364 420.6719 0.1999 -1.0000 -1.0000 2745319 1582097294.40 151.5062 59.9977 32.0000 2.0050 2.0102 419.2418 420.5823 0.2004 -1.0000 -1.0000 2745397 1582097294.50 151.5062 59.9977 32.0000 2.0050 2.0103 419.0826 420.4223 0.2003 -1.0000 -1.0000 2745663 1582097294.60 151.5062 59.9977 32.0000 2.0048 2.0101 419.1599 420.4978 0.2000 -1.0000 -1.0000 2745741 1582097294.70 151.5062 59.9977 32.0000 2.0046 2.0098 419.2719 420.6099 0.2000 -1.0000 -1.0000 2745803 1582097294.80 151.5361 59.9969 32.0000 2.0041 2.0093 419.3327 420.6702 0.1999 -1.0000 -1.0000 2745866 1582097294.90 151.5361 59.9969 32.0000 2.0040 2.0092 419.1345 420.4723 0.2002 -1.0000 -1.0000 2745944 1582097295.00 151.5361 59.9969 32.0000 2.0052 2.0105 419.0578 420.4009 0.2010 -1.0000 -1.0000 2746116 1582097295.10 151.5361 59.9969 32.0000 2.0050 2.0103 419.3270 420.6734 0.2014 -1.0000 -1.0000 2746178 1582097295.20 151.5361 59.9969 32.0000 2.0037 2.0090 419.2405 420.5863 0.2010 -1.0000 -1.0000 2746257 1582097295.30 151.5366 59.9969 32.0000 2.0050 2.0102 419.0444 420.3847 0.2003 -1.0000 -1.0000 2746319 1582097295.40 151.5531 59.9969 32.0000 2.0050 2.0103 419.0367 420.3728 0.1998 -1.0000 -1.0000 2746382 1582097295.50 151.5531 59.9969 32.0000 2.0040 2.0092 419.2592 420.5948 0.1996 -1.0000 -1.0000 2746772 1582097295.60 151.5531 59.9969 32.0000 2.0046 2.0099 419.3066 420.6453 0.2004 -1.0000 -1.0000 2746835 1582097295.70 151.5531 59.9969 32.0000 2.0051 2.0104 419.0781 420.4387 0.2040 -1.0000 -1.0000 2746898 1582097295.80 151.5531 59.9969 32.0000 2.0048 2.0101 419.0206 420.3883 0.2045 -1.0000 -1.0000 2746960 1582097295.90 151.4524 59.9969 32.0000 2.0047 2.0100 419.0814 420.4442 0.2036 -1.0000 -1.0000 2747022 1582097296.00 151.4524 59.9969 32.0000 2.0042 2.0096 419.2125 420.5660 0.2022 -1.0000 -1.0000 2747257 1582097296.10 151.4524 59.9969 32.0000 2.0056 2.0109 419.2025 420.5523 0.2017 -1.0000 -1.0000 2747335 1582097296.20 151.4524 59.9969 32.0000 2.0057 2.0110 419.0919 420.4406 0.2018 -1.0000 -1.0000 2747397 1582097296.30 151.4524 59.9969 32.0000 2.0043 2.0096 419.1277 420.4794 0.2024 -1.0000 -1.0000 2747460 1582097296.40 151.4466 59.9969 32.0000 2.0037 2.0090 419.2590 420.6205 0.2038 -1.0000 -1.0000 2747538 1582097296.50 151.4343 59.9969 32.0000 2.0041 2.0095 419.2578 420.6280 0.2051 -1.0000 -1.0000 2747725 1582097296.60 151.4343 59.9969 32.0000 2.0050 2.0104 419.0898 420.4600 0.2046 -1.0000 -1.0000 2747788 1582097296.70 151.4343 59.9969 32.0000 2.0052 2.0106 419.0981 420.4563 0.2028 -1.0000 -1.0000 2747850 1582097296.80 151.4343 59.9969 32.0000 2.0045 2.0098 419.2205 420.5710 0.2017 -1.0000 -1.0000 2747913 1582097296.90 151.4343 59.9969 32.0000 2.0038 2.0091 419.3560 420.7056 0.2017 -1.0000 -1.0000 2747991 1582097297.00 151.4775 59.9969 32.0000 2.0032 2.0085 419.3467 420.6942 0.2014 -1.0000 -1.0000 2748053 1582097297.10 151.4775 59.9969 32.0000 2.0040 2.0093 419.2318 420.5796 0.2016 -1.0000 -1.0000 2748241 1582097297.20 151.4775 59.9969 32.0000 2.0044 2.0097 419.1777 420.5243 0.2014 -1.0000 -1.0000 2748319 1582097297.30 151.4775 59.9969 32.0000 2.0040 2.0094 419.2843 420.6370 0.2023 -1.0000 -1.0000 2748382 1582097297.40 151.4775 59.9969 32.0000 2.0038 2.0091 419.2527 420.6043 0.2016 -1.0000 -1.0000 2748444 1582097297.50 151.5649 59.9969 32.0000 2.0054 2.0107 419.0704 420.4137 0.2008 -1.0000 -1.0000 2748522 1582097297.60 151.5649 59.9969 32.0000 2.0049 2.0101 419.1015 420.4423 0.2007 -1.0000 -1.0000 2748757 1582097297.70 151.5649 59.9969 32.0000 2.0039 2.0092 419.3339 420.6839 0.2024 -1.0000 -1.0000 2748819 1582097297.80 151.5649 59.9969 32.0000 2.0043 2.0096 419.3644 420.7280 0.2040 -1.0000 -1.0000 2748882 1582097297.90 151.5649 59.9969 32.0000 2.0046 2.0099 419.2913 420.6567 0.2039 -1.0000 -1.0000 2748944 1582097298.00 151.5649 59.9969 32.0000 2.0046 2.0100 419.0158 420.3740 0.2029 -1.0000 -1.0000 2749007 1582097298.10 151.4520 59.9969 32.0000 2.0046 2.0100 419.1366 420.4881 0.2019 -1.0000 -1.0000 2749866 1582097298.20 151.4520 59.9969 32.0000 2.0034 2.0087 419.3590 420.7090 0.2017 -1.0000 -1.0000 2749928 1582097298.30 151.4520 59.9969 32.0000 2.0039 2.0092 419.2681 420.6165 0.2016 -1.0000 -1.0000 2749991 1582097298.40 151.4520 59.9969 32.0000 2.0051 2.0104 419.1664 420.5156 0.2017 -1.0000 -1.0000 2750069 1582097298.50 151.4520 59.9969 32.0000 2.0036 2.0089 419.2403 420.5890 0.2016 -1.0000 -1.0000 2750132 1582097298.60 151.4578 59.9969 32.0000 2.0043 2.0096 419.2057 420.5553 0.2018 -1.0000 -1.0000 2750194 1582097298.70 151.4590 59.9969 32.0000 2.0051 2.0104 419.2512 420.6008 0.2018 -1.0000 -1.0000 2750257 1582097298.80 151.4590 59.9969 32.0000 2.0050 2.0103 419.0584 420.4085 0.2020 -1.0000 -1.0000 2750319 1582097298.90 151.4590 59.9969 32.0000 2.0050 2.0103 419.0879 420.4392 0.2021 -1.0000 -1.0000 2750397 1582097299.00 151.4590 59.9969 32.0000 2.0039 2.0092 419.3551 420.7062 0.2019 -1.0000 -1.0000 2750460 1582097299.10 151.4590 59.9969 32.0000 2.0051 2.0104 419.1703 420.5209 0.2020 -1.0000 -1.0000 2750522 1582097299.20 151.4617 59.9969 32.0000 2.0051 2.0105 419.0469 420.3943 0.2014 -1.0000 -1.0000 2750600 1582097299.30 151.4617 59.9969 32.0000 2.0047 2.0099 419.0968 420.4413 0.2012 -1.0000 -1.0000 2750663 1582097299.40 151.4617 59.9969 32.0000 2.0042 2.0095 419.2680 420.6146 0.2013 -1.0000 -1.0000 2750725 1582097299.50 151.4617 59.9969 32.0000 2.0047 2.0100 419.1579 420.5040 0.2014 -1.0000 -1.0000 2750803 1582097299.60 151.4617 59.9969 32.0000 2.0049 2.0102 419.0574 420.4071 0.2018 -1.0000 -1.0000 2750866 1582097299.70 151.5631 59.9971 32.0000 2.0041 2.0094 419.1357 420.4843 0.2017 -1.0000 -1.0000 2750928 1582097299.80 151.5631 59.9971 32.0000 2.0038 2.0091 419.2375 420.5878 0.2019 -1.0000 -1.0000 2751007 1582097299.90 151.5631 59.9971 32.0000 2.0043 2.0096 419.1912 420.5405 0.2017 -1.0000 -1.0000 2751069 1582097300.00 151.5631 59.9971 32.0000 2.0055 2.0108 419.1354 420.4843 0.2017 -1.0000 -1.0000 2751132 1582097300.10 151.5631 59.9971 32.0000 2.0045 2.0098 419.1305 420.4783 0.2015 -1.0000 -1.0000 2751772 1582097300.20 151.5631 59.9971 32.0000 2.0048 2.0101 419.1775 420.5315 0.2026 -1.0000 -1.0000 2751835 1582097300.30 151.5631 59.9971 32.0000 2.0050 2.0103 419.2967 420.6551 0.2032 -1.0000 -1.0000 2751897 1582097300.40 151.5631 59.9971 32.0000 2.0054 2.0108 419.1130 420.4739 0.2036 -1.0000 -1.0000 2751975 1582097300.50 151.5631 59.9971 32.0000 2.0051 2.0104 419.0284 420.3932 0.2042 -1.0000 -1.0000 2752038 1582097300.60 151.5631 59.9971 32.0000 2.0049 2.0103 419.1771 420.5402 0.2034 -1.0000 -1.0000 2752100 1582097300.70 151.5631 59.9971 32.0000 2.0047 2.0101 419.2531 420.6064 0.2018 -1.0000 -1.0000 2752163 1582097300.80 151.5631 59.9971 32.0000 2.0053 2.0106 419.1224 420.4689 0.2014 -1.0000 -1.0000 2752225 1582097300.90 151.4049 59.9971 32.0000 2.0059 2.0112 419.2082 420.5526 0.2009 -1.0000 -1.0000 2752303 1582097301.00 151.4049 59.9971 32.0000 2.0045 2.0098 419.1953 420.5378 0.2007 -1.0000 -1.0000 2752366 1582097301.10 151.4049 59.9971 32.0000 2.0039 2.0092 419.3149 420.6582 0.2009 -1.0000 -1.0000 2752428 1582097301.20 151.4049 59.9971 32.0000 2.0046 2.0099 419.2939 420.6440 0.2019 -1.0000 -1.0000 2752507 1582097301.30 151.4049 59.9971 32.0000 2.0053 2.0106 419.0552 420.4040 0.2016 -1.0000 -1.0000 2752569 1582097301.40 151.4049 59.9971 32.0000 2.0046 2.0099 419.1486 420.4966 0.2016 -1.0000 -1.0000 2752632 1582097301.50 151.4930 59.9971 32.0000 2.0045 2.0098 419.1999 420.5471 0.2014 -1.0000 -1.0000 2752694 1582097301.60 151.4930 59.9971 32.0000 2.0043 2.0096 419.3290 420.6751 0.2011 -1.0000 -1.0000 2752757 1582097301.70 151.4930 59.9971 32.0000 2.0041 2.0094 419.2257 420.5707 0.2011 -1.0000 -1.0000 2752897 1582097301.80 151.4930 59.9971 32.0000 2.0046 2.0099 419.0538 420.3996 0.2011 -1.0000 -1.0000 2752975 1582097301.90 151.4930 59.9971 32.0000 2.0048 2.0100 419.1708 420.5146 0.2011 -1.0000 -1.0000 2753038 1582097302.00 151.4930 59.9971 32.0000 2.0047 2.0100 419.2992 420.6480 0.2017 -1.0000 -1.0000 2753101 1582097302.10 151.4999 59.9971 32.0000 2.0043 2.0096 419.2115 420.5600 0.2016 -1.0000 -1.0000 2753163 1582097302.20 151.4999 59.9971 32.0000 2.0052 2.0105 419.0329 420.3788 0.2012 -1.0000 -1.0000 2753398 1582097302.30 151.4999 59.9971 32.0000 2.0047 2.0100 419.0781 420.4213 0.2008 -1.0000 -1.0000 2753460 1582097302.40 151.4999 59.9971 32.0000 2.0042 2.0095 419.2094 420.5534 0.2010 -1.0000 -1.0000 2753538 1582097302.50 151.4999 59.9971 32.0000 2.0038 2.0091 419.3387 420.6877 0.2019 -1.0000 -1.0000 2753601 1582097302.60 151.4439 59.9971 32.0000 2.0043 2.0096 419.1031 420.4574 0.2026 -1.0000 -1.0000 2753663 1582097302.70 151.3832 59.9971 32.0000 2.0042 2.0095 419.0512 420.4067 0.2027 -1.0000 -1.0000 2753897 1582097302.80 151.3832 59.9971 32.0000 2.0041 2.0094 419.2459 420.5935 0.2013 -1.0000 -1.0000 2753960 1582097302.90 151.3832 59.9971 32.0000 2.0039 2.0092 419.2082 420.5512 0.2007 -1.0000 -1.0000 2754038 1582097303.00 151.3832 59.9971 32.0000 2.0052 2.0105 419.0709 420.4100 0.2001 -1.0000 -1.0000 2754100 1582097303.10 151.3832 59.9971 32.0000 2.0039 2.0092 419.1630 420.4990 0.1997 -1.0000 -1.0000 2754163 1582097303.20 151.4026 59.9971 32.0000 2.0033 2.0086 419.3091 420.6447 0.1996 -1.0000 -1.0000 2754819 1582097303.30 151.4026 59.9971 32.0000 2.0042 2.0095 419.2203 420.5545 0.1994 -1.0000 -1.0000 2754882 1582097303.40 151.4026 59.9971 32.0000 2.0055 2.0107 419.1181 420.4524 0.1996 -1.0000 -1.0000 2754944 1582097303.50 151.4026 59.9971 32.0000 2.0055 2.0108 419.0428 420.3755 0.1994 -1.0000 -1.0000 2755007 1582097303.60 151.4026 59.9971 32.0000 2.0045 2.0097 419.2708 420.6062 0.1997 -1.0000 -1.0000 2755069 1582097303.70 151.5239 59.9971 32.0000 2.0048 2.0101 419.3563 420.6930 0.1998 -1.0000 -1.0000 2755132 1582097303.80 151.5659 59.9971 32.0000 2.0049 2.0102 419.2749 420.6096 0.1995 -1.0000 -1.0000 2755210 1582097303.90 151.5659 59.9971 32.0000 2.0051 2.0103 419.1508 420.4855 0.1996 -1.0000 -1.0000 2755272 1582097304.00 151.5659 59.9971 32.0000 2.0054 2.0107 419.1936 420.5293 0.1998 -1.0000 -1.0000 2755335 1582097304.10 151.5659 59.9971 32.0000 2.0047 2.0099 419.3414 420.6786 0.1999 -1.0000 -1.0000 2755413 1582097304.20 151.5659 59.9971 32.0000 2.0042 2.0095 419.2021 420.5384 0.1998 -1.0000 -1.0000 2755507 1582097304.30 151.4821 59.9971 32.0000 2.0042 2.0095 419.1926 420.5277 0.1996 -1.0000 -1.0000 2755569 1582097304.40 151.4821 59.9971 32.0000 2.0043 2.0095 419.1643 420.4965 0.1993 -1.0000 -1.0000 2755648 1582097304.50 151.4821 59.9971 32.0000 2.0041 2.0094 419.3164 420.6517 0.1997 -1.0000 -1.0000 2755710 1582097304.60 151.4821 59.9971 32.0000 2.0042 2.0095 419.2353 420.5729 0.2001 -1.0000 -1.0000 2755772 1582097304.70 151.4821 59.9971 32.0000 2.0043 2.0095 419.1726 420.5127 0.2005 -1.0000 -1.0000 2756178 1582097304.80 151.4791 59.9967 32.0000 2.0051 2.0104 419.1098 420.4541 0.2011 -1.0000 -1.0000 2756241 1582097304.90 151.4780 59.9965 32.0000 2.0044 2.0097 419.3270 420.6730 0.2011 -1.0000 -1.0000 2756319 1582097305.00 151.4780 59.9965 32.0000 2.0045 2.0098 419.3446 420.6881 0.2007 -1.0000 -1.0000 2756382 1582097305.10 151.4780 59.9965 32.0000 2.0052 2.0105 419.2420 420.5827 0.2003 -1.0000 -1.0000 2756444 1582097305.20 151.4780 59.9965 32.0000 2.0051 2.0104 419.2502 420.5894 0.2003 -1.0000 -1.0000 2756522 1582097305.30 151.4780 59.9965 32.0000 2.0038 2.0091 419.3595 420.7015 0.2007 -1.0000 -1.0000 2756585 1582097305.40 151.4599 59.9965 32.0000 2.0045 2.0098 419.3709 420.7134 0.2006 -1.0000 -1.0000 2756647 1582097305.50 151.4599 59.9965 32.0000 2.0049 2.0101 419.2430 420.5825 0.2003 -1.0000 -1.0000 2756710 1582097305.60 151.4599 59.9965 32.0000 2.0053 2.0106 419.1466 420.4869 0.2004 -1.0000 -1.0000 2756772 1582097305.70 151.4599 59.9965 32.0000 2.0044 2.0097 419.3472 420.6836 0.1996 -1.0000 -1.0000 2756835 1582097305.80 151.4599 59.9965 32.0000 2.0041 2.0094 419.4385 420.7761 0.2002 -1.0000 -1.0000 2756913 1582097305.90 151.4761 59.9965 32.0000 2.0051 2.0104 419.3343 420.6772 0.2008 -1.0000 -1.0000 2756975 1582097306.00 151.4773 59.9965 32.0000 2.0058 2.0111 419.1306 420.4731 0.2007 -1.0000 -1.0000 2757038 1582097306.10 151.4773 59.9965 32.0000 2.0047 2.0099 419.2259 420.5671 0.2006 -1.0000 -1.0000 2757116 1582097306.20 151.4773 59.9965 32.0000 2.0047 2.0100 419.3518 420.6958 0.2010 -1.0000 -1.0000 2757178 1582097306.30 151.4773 59.9965 32.0000 2.0043 2.0096 419.3703 420.7182 0.2015 -1.0000 -1.0000 2757272 1582097306.40 151.4773 59.9965 32.0000 2.0045 2.0098 419.0675 420.4149 0.2014 -1.0000 -1.0000 2757335 1582097306.50 151.5525 59.9965 32.0000 2.0045 2.0098 419.1672 420.5110 0.2008 -1.0000 -1.0000 2757397 1582097306.60 151.5525 59.9965 32.0000 2.0040 2.0093 419.3215 420.6645 0.2008 -1.0000 -1.0000 2757475 1582097306.70 151.5525 59.9965 32.0000 2.0050 2.0103 419.2497 420.5958 0.2013 -1.0000 -1.0000 2757538 1582097306.80 151.5525 59.9965 32.0000 2.0048 2.0101 419.1569 420.5014 0.2009 -1.0000 -1.0000 2758319 1582097306.90 151.5525 59.9965 32.0000 2.0048 2.0101 419.0783 420.4164 0.1999 -1.0000 -1.0000 2758382 1582097307.00 151.4796 59.9965 32.0000 2.0036 2.0088 419.2173 420.5522 0.1997 -1.0000 -1.0000 2758444 1582097307.10 151.4383 59.9965 32.0000 2.0024 2.0077 419.2896 420.6267 0.1999 -1.0000 -1.0000 2758507 1582097307.20 151.4383 59.9965 32.0000 2.0041 2.0094 419.3225 420.6612 0.2002 -1.0000 -1.0000 2758585 1582097307.30 151.4383 59.9965 32.0000 2.0054 2.0107 419.1969 420.5354 0.2000 -1.0000 -1.0000 2758647 1582097307.40 151.4383 59.9965 32.0000 2.0057 2.0109 419.1493 420.4847 0.1997 -1.0000 -1.0000 2758710 1582097307.50 151.4383 59.9965 32.0000 2.0045 2.0097 419.2901 420.6257 0.1996 -1.0000 -1.0000 2758788 1582097307.60 151.4033 59.9965 32.0000 2.0044 2.0096 419.2328 420.5682 0.1998 -1.0000 -1.0000 2758850 1582097307.70 151.4033 59.9965 32.0000 2.0046 2.0099 419.1840 420.5240 0.2004 -1.0000 -1.0000 2758913 1582097307.80 151.4033 59.9965 32.0000 2.0049 2.0102 419.0878 420.4280 0.2004 -1.0000 -1.0000 2758975 1582097307.90 151.4033 59.9965 32.0000 2.0041 2.0094 419.2196 420.5591 0.2002 -1.0000 -1.0000 2759038 1582097308.00 151.4033 59.9965 32.0000 2.0037 2.0089 419.3902 420.7292 0.2002 -1.0000 -1.0000 2759100 1582097308.10 151.4743 59.9965 32.0000 2.0043 2.0095 419.3695 420.7119 0.2008 -1.0000 -1.0000 2759178 1582097308.20 151.4743 59.9965 32.0000 2.0049 2.0102 419.1688 420.5112 0.2007 -1.0000 -1.0000 2759241 1582097308.30 151.4743 59.9965 32.0000 2.0051 2.0104 419.1753 420.5179 0.2007 -1.0000 -1.0000 2759303 1582097308.40 151.4743 59.9965 32.0000 2.0041 2.0093 419.1562 420.4977 0.2006 -1.0000 -1.0000 2759538 1582097308.50 151.4743 59.9965 32.0000 2.0040 2.0093 419.3372 420.6800 0.2006 -1.0000 -1.0000 2759600 1582097308.60 151.4797 59.9965 32.0000 2.0033 2.0086 419.2914 420.6314 0.2003 -1.0000 -1.0000 2759678 1582097308.70 151.5330 59.9965 32.0000 2.0050 2.0103 419.1553 420.4930 0.1998 -1.0000 -1.0000 2759741 1582097308.80 151.5330 59.9965 32.0000 2.0053 2.0106 419.2847 420.6199 0.1996 -1.0000 -1.0000 2759803 1582097308.90 151.5330 59.9965 32.0000 2.0046 2.0099 419.4413 420.7772 0.1997 -1.0000 -1.0000 2800038 1582097309.00 151.5330 59.9965 32.0000 2.0053 2.0105 419.2124 420.5484 0.1998 -1.0000 -1.0000 2800100 1582097309.10 151.5330 59.9965 32.0000 2.0046 2.0098 419.1203 420.4547 0.1995 -1.0000 -1.0000 2800163 1582097309.20 151.4937 59.9965 32.0000 2.0043 2.0096 419.2969 420.6340 0.1999 -1.0000 -1.0000 2800241 1582097309.30 151.4937 59.9965 32.0000 2.0049 2.0102 419.3837 420.7234 0.2003 -1.0000 -1.0000 2800303 1582097309.40 151.4937 59.9965 32.0000 2.0046 2.0098 419.2640 420.6030 0.2001 -1.0000 -1.0000 2800522 1582097309.50 151.4937 59.9965 32.0000 2.0049 2.0102 419.2334 420.5692 0.1996 -1.0000 -1.0000 2800600 1582097309.60 151.4937 59.9965 32.0000 2.0055 2.0107 419.3017 420.6363 0.1996 -1.0000 -1.0000 2800663 1582097309.70 151.4937 59.9965 32.0000 2.0047 2.0099 419.4218 420.7589 0.1998 -1.0000 -1.0000 2800725 1582097309.80 151.4557 59.9970 32.0000 2.0052 2.0104 419.2250 420.5631 0.2001 -1.0000 -1.0000 2800803 1582097309.90 151.4557 59.9970 32.0000 2.0053 2.0106 419.1899 420.5246 0.1996 -1.0000 -1.0000 2801288 1582097310.00 151.4557 59.9970 32.0000 2.0045 2.0097 419.3495 420.6846 0.1996 -1.0000 -1.0000 2801350 1582097310.10 151.4557 59.9970 32.0000 2.0047 2.0099 419.3254 420.6630 0.2001 -1.0000 -1.0000 2801428 1582097310.20 151.4557 59.9970 32.0000 2.0062 2.0115 419.2086 420.5605 0.2025 -1.0000 -1.0000 2801491 1582097310.30 151.5312 59.9970 32.0000 2.0057 2.0110 419.1288 420.4854 0.2028 -1.0000 -1.0000 2801553 1582097310.40 151.5312 59.9970 32.0000 2.0052 2.0105 419.2856 420.6382 0.2020 -1.0000 -1.0000 2801788 1582097310.50 151.5312 59.9970 32.0000 2.0046 2.0099 419.4126 420.7618 0.2015 -1.0000 -1.0000 2801850 1582097310.60 151.5312 59.9970 32.0000 2.0053 2.0106 419.1711 420.5156 0.2010 -1.0000 -1.0000 2801913 1582097310.70 151.5312 59.9970 32.0000 2.0059 2.0112 419.1698 420.5110 0.2004 -1.0000 -1.0000 2801975 1582097310.80 151.5430 59.9970 32.0000 2.0049 2.0101 419.1858 420.5228 0.1999 -1.0000 -1.0000 2802053 1582097310.90 151.5695 59.9970 32.0000 2.0054 2.0107 419.2558 420.5955 0.2004 -1.0000 -1.0000 2802257 1582097311.00 151.5695 59.9970 32.0000 2.0059 2.0112 419.1418 420.4844 0.2009 -1.0000 -1.0000 2802319 1582097311.10 151.5695 59.9970 32.0000 2.0052 2.0105 419.0782 420.4221 0.2010 -1.0000 -1.0000 2802382 1582097311.20 151.5695 59.9970 32.0000 2.0051 2.0104 419.2079 420.5509 0.2007 -1.0000 -1.0000 2802460 1582097311.30 151.5695 59.9970 32.0000 2.0048 2.0101 419.3060 420.6478 0.2005 -1.0000 -1.0000 2802522 1582097311.40 151.5270 59.9970 32.0000 2.0054 2.0107 419.3008 420.6400 0.2001 -1.0000 -1.0000 2802585 1582097311.50 151.5270 59.9970 32.0000 2.0054 2.0106 419.1492 420.4881 0.2001 -1.0000 -1.0000 2802819 1582097311.60 151.5270 59.9970 32.0000 2.0055 2.0108 419.1059 420.4416 0.1998 -1.0000 -1.0000 2802882 1582097311.70 151.5270 59.9970 32.0000 2.0049 2.0101 419.3051 420.6416 0.1998 -1.0000 -1.0000 2802944 1582097311.80 151.5270 59.9970 32.0000 2.0044 2.0096 419.3740 420.7122 0.1999 -1.0000 -1.0000 2803022 1582097311.90 151.5030 59.9970 32.0000 2.0047 2.0099 419.2936 420.6258 0.1991 -1.0000 -1.0000 2803085 1582097312.00 151.4968 59.9970 32.0000 2.0056 2.0108 419.1124 420.4438 0.1992 -1.0000 -1.0000 2803522 1582097312.10 151.4968 59.9970 32.0000 2.0058 2.0110 419.2551 420.5890 0.1995 -1.0000 -1.0000 2803600 1582097312.20 151.4968 59.9970 32.0000 2.0053 2.0106 419.3945 420.7320 0.1998 -1.0000 -1.0000 2803663 1582097312.30 151.4968 59.9970 32.0000 2.0051 2.0104 419.3440 420.6789 0.1996 -1.0000 -1.0000 2803725 1582097312.40 151.4968 59.9970 32.0000 2.0055 2.0108 419.1829 420.5199 0.2000 -1.0000 -1.0000 2803803 1582097312.50 151.4880 59.9970 32.0000 2.0049 2.0102 419.1729 420.5108 0.1999 -1.0000 -1.0000 2803866 1582097312.60 151.4880 59.9970 32.0000 2.0045 2.0098 419.3216 420.6583 0.1999 -1.0000 -1.0000 2803944 1582097312.70 151.4880 59.9970 32.0000 2.0044 2.0097 419.3494 420.6884 0.2002 -1.0000 -1.0000 2804007 1582097312.80 151.4880 59.9970 32.0000 2.0057 2.0110 419.3089 420.6493 0.2005 -1.0000 -1.0000 2804069 1582097312.90 151.4880 59.9970 32.0000 2.0061 2.0113 419.1619 420.5034 0.2006 -1.0000 -1.0000 2804132 1582097313.00 151.5402 59.9970 32.0000 2.0048 2.0101 419.2730 420.6137 0.2004 -1.0000 -1.0000 2804413 1582097313.10 151.5806 59.9970 32.0000 2.0051 2.0104 419.2509 420.5957 0.2013 -1.0000 -1.0000 2804475 1582097313.20 151.5806 59.9970 32.0000 2.0054 2.0107 419.2429 420.5937 0.2021 -1.0000 -1.0000 2804553 1582097313.30 151.5806 59.9970 32.0000 2.0058 2.0111 419.1333 420.4844 0.2018 -1.0000 -1.0000 2804616 1582097313.40 151.5806 59.9970 32.0000 2.0052 2.0105 419.2414 420.5867 0.2009 -1.0000 -1.0000 2804678 1582097313.50 151.5806 59.9970 32.0000 2.0048 2.0100 419.3873 420.7261 0.1999 -1.0000 -1.0000 2804913 1582097313.60 151.5536 59.9970 32.0000 2.0056 2.0108 419.2264 420.5609 0.1995 -1.0000 -1.0000 2804975 1582097313.70 151.5536 59.9970 32.0000 2.0057 2.0110 419.0891 420.4210 0.1991 -1.0000 -1.0000 2805038 1582097313.80 151.5536 59.9970 32.0000 2.0052 2.0105 419.2307 420.5629 0.1992 -1.0000 -1.0000 2805100 1582097313.90 151.5536 59.9970 32.0000 2.0051 2.0103 419.2894 420.6224 0.1993 -1.0000 -1.0000 2805163 1582097314.00 151.5536 59.9970 32.0000 2.0048 2.0101 419.3351 420.6686 0.1993 -1.0000 -1.0000 2805225 1582097314.10 151.5585 59.9970 32.0000 2.0056 2.0108 419.3244 420.6612 0.1999 -1.0000 -1.0000 2805319 1582097314.20 151.5627 59.9970 32.0000 2.0055 2.0108 419.0981 420.4343 0.1997 -1.0000 -1.0000 2805382 1582097314.30 151.5627 59.9970 32.0000 2.0056 2.0108 419.1876 420.5264 0.2003 -1.0000 -1.0000 2805444 1582097314.40 151.5627 59.9970 32.0000 2.0061 2.0113 419.2432 420.5848 0.2007 -1.0000 -1.0000 2805522 1582097314.50 151.5627 59.9970 32.0000 2.0061 2.0114 419.1836 420.5270 0.2009 -1.0000 -1.0000 2805757 1582097314.60 151.5627 59.9970 32.0000 2.0062 2.0115 419.1277 420.4710 0.2009 -1.0000 -1.0000 2805819 1582097314.70 151.5553 59.9972 32.0000 2.0056 2.0109 419.3029 420.6475 0.2010 -1.0000 -1.0000 2805882 1582097314.80 151.5553 59.9972 32.0000 2.0052 2.0105 419.3161 420.6584 0.2005 -1.0000 -1.0000 2805944 1582097314.90 151.5553 59.9972 32.0000 2.0057 2.0109 419.1814 420.5223 0.2006 -1.0000 -1.0000 2806022 1582097315.00 151.5553 59.9972 32.0000 2.0057 2.0109 419.1013 420.4417 0.2006 -1.0000 -1.0000 2806491 1582097315.10 151.5553 59.9972 32.0000 2.0048 2.0101 419.1554 420.4996 0.2011 -1.0000 -1.0000 2806553 1582097315.20 151.5996 59.9972 32.0000 2.0054 2.0107 419.3343 420.6786 0.2008 -1.0000 -1.0000 2806632 1582097315.30 151.6218 59.9972 32.0000 2.0052 2.0105 419.3063 420.6508 0.2011 -1.0000 -1.0000 2806694 1582097315.40 151.6218 59.9972 32.0000 2.0051 2.0104 419.1376 420.4856 0.2017 -1.0000 -1.0000 2806757 1582097315.50 151.6218 59.9972 32.0000 2.0063 2.0116 419.1784 420.5290 0.2020 -1.0000 -1.0000 2806835 1582097315.60 151.6218 59.9972 32.0000 2.0046 2.0099 419.3319 420.6816 0.2016 -1.0000 -1.0000 2806897 1582097315.70 151.6218 59.9972 32.0000 2.0051 2.0104 419.3494 420.6989 0.2016 -1.0000 -1.0000 2806960 1582097315.80 151.5559 59.9972 32.0000 2.0059 2.0112 419.1496 420.4964 0.2014 -1.0000 -1.0000 2807038 1582097315.90 151.5559 59.9972 32.0000 2.0047 2.0100 419.1751 420.5227 0.2015 -1.0000 -1.0000 2807100 1582097316.00 151.5559 59.9972 32.0000 2.0047 2.0100 419.2929 420.6431 0.2020 -1.0000 -1.0000 2807163 1582097316.10 151.5559 59.9972 32.0000 2.0042 2.0096 419.3690 420.7227 0.2023 -1.0000 -1.0000 2807241 1582097316.20 151.5559 59.9972 32.0000 2.0048 2.0101 419.1997 420.5504 0.2018 -1.0000 -1.0000 2807303 1582097316.30 151.5559 59.9972 32.0000 2.0056 2.0109 419.0938 420.4396 0.2011 -1.0000 -1.0000 2807366 1582097316.40 151.5559 59.9972 32.0000 2.0052 2.0105 419.1929 420.5347 0.2006 -1.0000 -1.0000 2807444 1582097316.50 151.4760 59.9972 32.0000 2.0042 2.0095 419.3599 420.7031 0.2008 -1.0000 -1.0000 2807507 1582097316.60 151.4760 59.9972 32.0000 2.0050 2.0103 419.3112 420.6521 0.2003 -1.0000 -1.0000 2807788 1582097316.70 151.4760 59.9972 32.0000 2.0056 2.0109 419.1013 420.4385 0.2000 -1.0000 -1.0000 2807850 1582097316.80 151.4760 59.9972 32.0000 2.0050 2.0103 419.3363 420.6736 0.1998 -1.0000 -1.0000 2807913 1582097316.90 151.4760 59.9972 32.0000 2.0047 2.0100 419.3189 420.6546 0.1996 -1.0000 -1.0000 2807991 1582097317.00 151.4933 59.9972 32.0000 2.0055 2.0108 419.0792 420.4131 0.1994 -1.0000 -1.0000 2808053 1582097317.10 151.5025 59.9972 32.0000 2.0053 2.0105 419.2362 420.5682 0.1991 -1.0000 -1.0000 2808288 1582097317.20 151.5025 59.9972 32.0000 2.0048 2.0101 419.3545 420.6857 0.1989 -1.0000 -1.0000 2808366 1582097317.30 151.5025 59.9972 32.0000 2.0053 2.0105 419.3613 420.6917 0.1988 -1.0000 -1.0000 2808428 1582097317.40 151.5025 59.9972 32.0000 2.0053 2.0105 419.1429 420.4715 0.1988 -1.0000 -1.0000 2808491 1582097317.50 151.5025 59.9972 32.0000 2.0055 2.0108 419.1251 420.4561 0.1990 -1.0000 -1.0000 2808553 1582097317.60 151.5490 59.9972 32.0000 2.0051 2.0104 419.1590 420.4896 0.1990 -1.0000 -1.0000 2808991 1582097317.70 151.5567 59.9972 32.0000 2.0048 2.0100 419.2957 420.6279 0.1991 -1.0000 -1.0000 2809054 1582097317.80 151.5567 59.9972 32.0000 2.0038 2.0090 419.2405 420.5717 0.1990 -1.0000 -1.0000 2809132 1582097317.90 151.5567 59.9972 32.0000 2.0049 2.0101 419.1023 420.4343 0.1993 -1.0000 -1.0000 2809194 1582097318.00 151.5567 59.9972 32.0000 2.0059 2.0111 418.9966 420.3319 0.1999 -1.0000 -1.0000 2809257 1582097318.10 151.5567 59.9972 32.0000 2.0051 2.0104 419.1774 420.5159 0.2002 -1.0000 -1.0000 2809397 1582097318.20 151.5448 59.9972 32.0000 2.0040 2.0093 419.3337 420.6724 0.2001 -1.0000 -1.0000 2809460 1582097318.30 151.5448 59.9972 32.0000 2.0049 2.0102 419.2690 420.6096 0.2005 -1.0000 -1.0000 2809522 1582097318.40 151.5448 59.9972 32.0000 2.0053 2.0106 419.0808 420.4228 0.2008 -1.0000 -1.0000 2809600 1582097318.50 151.5448 59.9972 32.0000 2.0054 2.0106 419.1154 420.4574 0.2006 -1.0000 -1.0000 2809663 1582097318.60 151.5448 59.9972 32.0000 2.0040 2.0093 419.3150 420.6541 0.2001 -1.0000 -1.0000 2809741 1582097318.70 151.4488 59.9972 32.0000 2.0043 2.0096 419.3044 420.6424 0.2000 -1.0000 -1.0000 2809803 1582097318.80 151.4488 59.9972 32.0000 2.0058 2.0110 419.2106 420.5463 0.1996 -1.0000 -1.0000 2809882 1582097318.90 151.4488 59.9972 32.0000 2.0055 2.0108 419.1718 420.5067 0.1996 -1.0000 -1.0000 2809960 1582097319.00 151.4488 59.9972 32.0000 2.0043 2.0095 419.4354 420.7708 0.1997 -1.0000 -1.0000 2810022 1582097319.10 151.4488 59.9972 32.0000 2.0045 2.0097 419.2632 420.6031 0.2005 -1.0000 -1.0000 2810397 1582097319.20 151.4640 59.9972 32.0000 2.0053 2.0106 419.2135 420.5588 0.2012 -1.0000 -1.0000 2810475 1582097319.30 151.5107 59.9972 32.0000 2.0049 2.0101 419.1118 420.4562 0.2010 -1.0000 -1.0000 2810538 1582097319.40 151.5107 59.9972 32.0000 2.0037 2.0090 419.2980 420.6445 0.2015 -1.0000 -1.0000 2810600 1582097319.50 151.5107 59.9972 32.0000 2.0046 2.0099 419.2908 420.6401 0.2017 -1.0000 -1.0000 2810678 1582097319.60 151.5107 59.9972 32.0000 2.0054 2.0107 419.2702 420.6171 0.2014 -1.0000 -1.0000 2810741 1582097319.70 151.5107 59.9972 32.0000 2.0051 2.0104 419.1246 420.4730 0.2018 -1.0000 -1.0000 2811413 1582097319.80 151.5389 59.9974 32.0000 2.0046 2.0099 419.1954 420.5520 0.2032 -1.0000 -1.0000 2811491 1582097319.90 151.5550 59.9975 32.0000 2.0049 2.0102 419.3354 420.6976 0.2037 -1.0000 -1.0000 2811553 1582097320.00 151.5550 59.9975 32.0000 2.0048 2.0101 419.1276 420.4863 0.2027 -1.0000 -1.0000 2811616 1582097320.10 151.5550 59.9975 32.0000 2.0053 2.0106 419.1362 420.4813 0.2005 -1.0000 -1.0000 2811694 1582097320.20 151.5550 59.9975 32.0000 2.0042 2.0095 419.3512 420.6886 0.1998 -1.0000 -1.0000 2811757 1582097320.30 151.5550 59.9975 32.0000 2.0034 2.0086 419.3810 420.7182 0.1999 -1.0000 -1.0000 2811819 1582097320.40 151.5450 59.9975 32.0000 2.0041 2.0094 419.1692 420.5071 0.2001 -1.0000 -1.0000 2811897 1582097320.50 151.5189 59.9975 32.0000 2.0048 2.0101 419.1332 420.4705 0.1999 -1.0000 -1.0000 2811960 1582097320.60 151.5189 59.9975 32.0000 2.0036 2.0089 419.1859 420.5207 0.1996 -1.0000 -1.0000 2812022 1582097320.70 151.5189 59.9975 32.0000 2.0045 2.0098 419.3596 420.6961 0.1998 -1.0000 -1.0000 2812085 1582097320.80 151.5189 59.9975 32.0000 2.0046 2.0099 419.2535 420.5911 0.2001 -1.0000 -1.0000 2812147 1582097320.90 151.5189 59.9975 32.0000 2.0047 2.0099 419.1436 420.4841 0.2005 -1.0000 -1.0000 2812225 1582097321.00 151.4152 59.9975 32.0000 2.0058 2.0111 419.1203 420.4607 0.2004 -1.0000 -1.0000 2812288 1582097321.10 151.4152 59.9975 32.0000 2.0046 2.0098 419.2061 420.5440 0.1999 -1.0000 -1.0000 2812350 1582097321.20 151.4476 59.9975 32.0000 2.0056 2.0108 419.3379 420.6734 0.1998 -1.0000 -1.0000 2812428 1582097321.30 151.4733 59.9975 32.0000 2.0049 2.0101 419.0819 420.4203 0.2003 -1.0000 -1.0000 2812491 1582097321.40 151.4733 59.9975 32.0000 2.0049 2.0102 419.1530 420.4933 0.2004 -1.0000 -1.0000 2812553 1582097321.50 151.4733 59.9975 32.0000 2.0044 2.0097 419.3453 420.6847 0.2001 -1.0000 -1.0000 2812616 1582097321.60 151.4733 59.9975 32.0000 2.0045 2.0098 419.2804 420.6178 0.2001 -1.0000 -1.0000 2812678 1582097321.70 151.4733 59.9975 32.0000 2.0048 2.0101 419.0935 420.4335 0.2004 -1.0000 -1.0000 2813835 1582097321.80 151.4733 59.9975 32.0000 2.0045 2.0097 419.0510 420.3888 0.2000 -1.0000 -1.0000 2813913 1582097321.90 151.4733 59.9975 32.0000 2.0054 2.0107 419.1854 420.5221 0.1998 -1.0000 -1.0000 2813975 1582097322.00 151.4733 59.9975 32.0000 2.0042 2.0094 419.3074 420.6439 0.1999 -1.0000 -1.0000 2814038 1582097322.10 151.5808 59.9975 32.0000 2.0050 2.0102 419.1604 420.4981 0.2001 -1.0000 -1.0000 2814116 1582097322.20 151.5808 59.9975 32.0000 2.0054 2.0107 419.0373 420.3872 0.2023 -1.0000 -1.0000 2814178 1582097322.30 151.5808 59.9975 32.0000 2.0041 2.0094 419.1260 420.4855 0.2033 -1.0000 -1.0000 2814241 1582097322.40 151.5808 59.9975 32.0000 2.0043 2.0097 419.1353 420.4928 0.2028 -1.0000 -1.0000 2814303 1582097322.50 151.5808 59.9975 32.0000 2.0055 2.0108 419.1282 420.4750 0.2010 -1.0000 -1.0000 2814366 1582097322.60 151.5808 59.9975 32.0000 2.0051 2.0104 419.0645 420.4009 0.1998 -1.0000 -1.0000 2814444 1582097322.70 151.4523 59.9975 32.0000 2.0041 2.0093 419.1442 420.4803 0.1999 -1.0000 -1.0000 2814507 1582097322.80 151.4523 59.9975 32.0000 2.0038 2.0090 419.3322 420.6736 0.2006 -1.0000 -1.0000 2814788 1582097322.90 151.4523 59.9975 32.0000 2.0041 2.0094 419.1917 420.5331 0.2005 -1.0000 -1.0000 2814882 1582097323.00 151.4523 59.9975 32.0000 2.0057 2.0109 419.1763 420.5132 0.1997 -1.0000 -1.0000 2814944 1582097323.10 151.4523 59.9975 32.0000 2.0048 2.0100 419.0353 420.3709 0.1997 -1.0000 -1.0000 2815007 1582097323.20 151.4474 59.9975 32.0000 2.0046 2.0099 419.1748 420.5089 0.1995 -1.0000 -1.0000 2815069 1582097323.30 151.4319 59.9975 32.0000 2.0037 2.0090 419.3367 420.6697 0.1991 -1.0000 -1.0000 2815132 1582097323.40 151.4319 59.9975 32.0000 2.0046 2.0099 419.3468 420.6769 0.1988 -1.0000 -1.0000 2815194 1582097323.50 151.4319 59.9975 32.0000 2.0047 2.0100 419.1637 420.4944 0.1990 -1.0000 -1.0000 2815272 1582097323.60 151.4319 59.9975 32.0000 2.0048 2.0100 419.3086 420.6395 0.1988 -1.0000 -1.0000 2815335 1582097323.70 151.4700 59.9975 32.0000 2.0044 2.0097 419.3840 420.7141 0.1988 -1.0000 -1.0000 2815398 1582097323.80 151.4700 59.9975 32.0000 2.0045 2.0097 419.2881 420.6181 0.1988 -1.0000 -1.0000 2815475 1582097323.90 151.4700 59.9975 32.0000 2.0048 2.0101 419.1685 420.4968 0.1985 -1.0000 -1.0000 2815538 1582097324.00 151.4700 59.9975 32.0000 2.0050 2.0102 419.0883 420.4170 0.1988 -1.0000 -1.0000 2815600 1582097324.10 151.4700 59.9975 32.0000 2.0050 2.0103 419.1983 420.5316 0.1998 -1.0000 -1.0000 2815678 1582097324.20 151.4700 59.9975 32.0000 2.0039 2.0092 419.3308 420.6745 0.2010 -1.0000 -1.0000 2815741 1582097324.30 151.5352 59.9975 32.0000 2.0048 2.0101 419.1930 420.5393 0.2014 -1.0000 -1.0000 2815803 1582097324.40 151.5647 59.9974 32.0000 2.0050 2.0103 419.1524 420.5042 0.2023 -1.0000 -1.0000 2815866 1582097324.50 151.5647 59.9974 32.0000 2.0051 2.0104 419.0278 420.3816 0.2023 -1.0000 -1.0000 2815928 1582097324.60 151.5647 59.9974 32.0000 2.0045 2.0098 419.2451 420.5911 0.2008 -1.0000 -1.0000 2816007 1582097324.70 151.5647 59.9974 32.0000 2.0047 2.0100 419.2405 420.5799 0.2000 -1.0000 -1.0000 2816069 1582097324.80 151.5647 59.9974 32.0000 2.0051 2.0103 419.1650 420.5001 0.1995 -1.0000 -1.0000 2816257 1582097324.90 151.5647 59.9974 32.0000 2.0049 2.0101 419.2088 420.5428 0.1995 -1.0000 -1.0000 2816319 1582097325.00 151.5647 59.9974 32.0000 2.0045 2.0098 419.3895 420.7284 0.2003 -1.0000 -1.0000 2816382 1582097325.10 151.5647 59.9974 32.0000 2.0050 2.0103 419.1438 420.4859 0.2008 -1.0000 -1.0000 2816444 1582097325.20 151.5647 59.9974 32.0000 2.0057 2.0109 419.1120 420.4560 0.2010 -1.0000 -1.0000 2816522 1582097325.30 151.5647 59.9974 32.0000 2.0052 2.0105 419.0458 420.3886 0.2008 -1.0000 -1.0000 2816819 1582097325.40 151.5647 59.9974 32.0000 2.0046 2.0099 419.2415 420.5827 0.2004 -1.0000 -1.0000 2816882 1582097325.50 151.5647 59.9974 32.0000 2.0046 2.0099 419.3161 420.6555 0.2002 -1.0000 -1.0000 2816960 1582097325.60 151.5575 59.9974 32.0000 2.0045 2.0097 419.1841 420.5206 0.1997 -1.0000 -1.0000 2817022 1582097325.70 151.4943 59.9974 32.0000 2.0054 2.0107 419.0410 420.3741 0.1993 -1.0000 -1.0000 2817085 1582097325.80 151.4943 59.9974 32.0000 2.0051 2.0103 419.1813 420.5135 0.1991 -1.0000 -1.0000 2817272 1582097325.90 151.4943 59.9974 32.0000 2.0049 2.0102 419.2263 420.5567 0.1988 -1.0000 -1.0000 2817335 1582097326.00 151.4943 59.9974 32.0000 2.0056 2.0108 419.0768 420.4045 0.1985 -1.0000 -1.0000 2817397 1582097326.10 151.4943 59.9974 32.0000 2.0053 2.0106 419.0467 420.3745 0.1987 -1.0000 -1.0000 2817475 1582097326.20 151.4208 59.9974 32.0000 2.0052 2.0104 419.1680 420.4977 0.1988 -1.0000 -1.0000 2817538 1582097326.30 151.4208 59.9974 32.0000 2.0042 2.0095 419.2766 420.6047 0.1985 -1.0000 -1.0000 2817772 1582097326.40 151.4208 59.9974 32.0000 2.0051 2.0104 419.1855 420.5113 0.1982 -1.0000 -1.0000 2817850 1582097326.50 151.4208 59.9974 32.0000 2.0055 2.0107 419.1645 420.4916 0.1985 -1.0000 -1.0000 2817913 1582097326.60 151.4208 59.9974 32.0000 2.0043 2.0096 419.2703 420.5972 0.1982 -1.0000 -1.0000 2817975 1582097326.70 151.4208 59.9974 32.0000 2.0039 2.0092 419.2753 420.6005 0.1981 -1.0000 -1.0000 2818038 1582097326.80 151.4981 59.9974 32.0000 2.0053 2.0105 419.2608 420.5861 0.1981 -1.0000 -1.0000 2818100 1582097326.90 151.5364 59.9974 32.0000 2.0052 2.0104 419.1835 420.5091 0.1982 -1.0000 -1.0000 2818303 1582097327.00 151.5364 59.9974 32.0000 2.0055 2.0107 419.2687 420.5986 0.1991 -1.0000 -1.0000 2818366 1582097327.10 151.5364 59.9974 32.0000 2.0049 2.0101 419.3317 420.6677 0.1998 -1.0000 -1.0000 2818428 1582097327.20 151.5364 59.9974 32.0000 2.0050 2.0103 419.1128 420.4493 0.1997 -1.0000 -1.0000 2818491 1582097327.30 151.5364 59.9974 32.0000 2.0048 2.0101 419.0257 420.3577 0.1991 -1.0000 -1.0000 2818569 1582097327.40 151.5137 59.9974 32.0000 2.0049 2.0102 419.1708 420.4984 0.1985 -1.0000 -1.0000 2819053 1582097327.50 151.5137 59.9974 32.0000 2.0040 2.0092 419.2698 420.5963 0.1982 -1.0000 -1.0000 2819132 1582097327.60 151.5137 59.9974 32.0000 2.0039 2.0092 419.2398 420.5651 0.1982 -1.0000 -1.0000 2819194 1582097327.70 151.5137 59.9974 32.0000 2.0043 2.0095 419.2030 420.5279 0.1981 -1.0000 -1.0000 2819257 1582097327.80 151.5137 59.9974 32.0000 2.0053 2.0105 419.1141 420.4401 0.1985 -1.0000 -1.0000 2819319 1582097327.90 151.4279 59.9974 32.0000 2.0051 2.0103 419.1953 420.5244 0.1987 -1.0000 -1.0000 2819382 1582097328.00 151.4279 59.9974 32.0000 2.0047 2.0099 419.2749 420.6047 0.1988 -1.0000 -1.0000 2819444 1582097328.10 151.4279 59.9974 32.0000 2.0057 2.0109 419.2356 420.5650 0.1988 -1.0000 -1.0000 2819522 1582097328.20 151.4279 59.9974 32.0000 2.0040 2.0093 419.0899 420.4204 0.1991 -1.0000 -1.0000 2819585 1582097328.30 151.4279 59.9974 32.0000 2.0049 2.0101 419.2094 420.5423 0.1993 -1.0000 -1.0000 2819647 1582097328.40 151.4373 59.9974 32.0000 2.0046 2.0098 419.3019 420.6354 0.1992 -1.0000 -1.0000 2819725 1582097328.50 151.4499 59.9974 32.0000 2.0051 2.0103 419.1224 420.4508 0.1986 -1.0000 -1.0000 2819788 1582097328.60 151.4499 59.9974 32.0000 2.0053 2.0106 419.1015 420.4290 0.1985 -1.0000 -1.0000 2819850 1582097328.70 151.4499 59.9974 32.0000 2.0039 2.0092 419.0312 420.3628 0.1995 -1.0000 -1.0000 2819913 1582097328.80 151.4499 59.9974 32.0000 2.0041 2.0094 419.2869 420.6307 0.2012 -1.0000 -1.0000 2819975 1582097328.90 151.4499 59.9974 32.0000 2.0058 2.0111 419.1457 420.4930 0.2014 -1.0000 -1.0000 2820788 1582097329.00 151.6406 59.9974 32.0000 2.0053 2.0106 419.0679 420.4151 0.2013 -1.0000 -1.0000 2820850 1582097329.10 151.6406 59.9974 32.0000 2.0052 2.0105 419.1249 420.4631 0.1998 -1.0000 -1.0000 2820929 1582097329.20 151.6406 59.9974 32.0000 2.0046 2.0099 419.2593 420.5918 0.1991 -1.0000 -1.0000 2820991 1582097329.30 151.6406 59.9974 32.0000 2.0057 2.0110 419.1225 420.4571 0.1998 -1.0000 -1.0000 2821053 1582097329.40 151.6406 59.9974 32.0000 2.0059 2.0111 419.1140 420.4485 0.1996 -1.0000 -1.0000 2821116 1582097329.50 151.6406 59.9974 32.0000 2.0049 2.0101 419.2552 420.5891 0.1993 -1.0000 -1.0000 2821194 1582097329.60 151.5695 59.9971 32.0000 2.0046 2.0098 419.3133 420.6440 0.1988 -1.0000 -1.0000 2821257 1582097329.70 151.5695 59.9971 32.0000 2.0047 2.0099 419.1446 420.4749 0.1990 -1.0000 -1.0000 2821319 1582097329.80 151.5695 59.9971 32.0000 2.0060 2.0113 419.0193 420.3515 0.1994 -1.0000 -1.0000 2821397 1582097329.90 151.5695 59.9971 32.0000 2.0052 2.0104 419.1733 420.5091 0.1998 -1.0000 -1.0000 2821460 1582097330.00 151.5695 59.9971 32.0000 2.0043 2.0096 419.3348 420.6682 0.1994 -1.0000 -1.0000 2821522 1582097330.10 151.5695 59.9971 32.0000 2.0048 2.0101 419.1736 420.5103 0.2001 -1.0000 -1.0000 2821600 1582097330.20 151.5695 59.9971 32.0000 2.0052 2.0104 419.1569 420.4965 0.2003 -1.0000 -1.0000 2821663 1582097330.30 151.4307 59.9971 32.0000 2.0057 2.0109 419.0277 420.3665 0.2005 -1.0000 -1.0000 2821725 1582097330.40 151.4307 59.9971 32.0000 2.0050 2.0103 419.1956 420.5418 0.2016 -1.0000 -1.0000 2821928 1582097330.50 151.5040 59.9971 32.0000 2.0043 2.0096 419.1845 420.5346 0.2018 -1.0000 -1.0000 2821991 1582097330.60 151.5040 59.9971 32.0000 2.0050 2.0103 419.1146 420.4604 0.2011 -1.0000 -1.0000 2822069 1582097330.70 151.5040 59.9971 32.0000 2.0048 2.0101 419.0385 420.3786 0.2004 -1.0000 -1.0000 2822132 1582097330.80 151.5040 59.9971 32.0000 2.0053 2.0106 419.1528 420.4907 0.2000 -1.0000 -1.0000 2822194 1582097330.90 151.5040 59.9971 32.0000 2.0050 2.0102 419.2744 420.6095 0.1996 -1.0000 -1.0000 2822257 1582097331.00 151.5040 59.9971 32.0000 2.0037 2.0090 419.2823 420.6187 0.1999 -1.0000 -1.0000 2822319 1582097331.10 151.5040 59.9971 32.0000 2.0047 2.0100 419.1687 420.5076 0.2003 -1.0000 -1.0000 2822382 1582097331.20 151.5040 59.9971 32.0000 2.0052 2.0105 419.1245 420.4654 0.2004 -1.0000 -1.0000 2822460 1582097331.30 151.5040 59.9971 32.0000 2.0043 2.0096 419.2593 420.5946 0.1995 -1.0000 -1.0000 2822522 1582097331.40 151.5570 59.9971 32.0000 2.0036 2.0089 419.3398 420.6725 0.1992 -1.0000 -1.0000 2822585 1582097331.50 151.5797 59.9971 32.0000 2.0037 2.0089 419.2024 420.5338 0.1991 -1.0000 -1.0000 2822663 1582097331.60 151.5797 59.9971 32.0000 2.0045 2.0098 419.0377 420.3686 0.1991 -1.0000 -1.0000 2822725 1582097331.70 151.5797 59.9971 32.0000 2.0044 2.0096 419.0909 420.4208 0.1987 -1.0000 -1.0000 2822788 1582097331.80 151.5797 59.9971 32.0000 2.0040 2.0093 419.2986 420.6263 0.1985 -1.0000 -1.0000 2822850 1582097331.90 151.5797 59.9971 32.0000 2.0047 2.0099 419.2865 420.6147 0.1987 -1.0000 -1.0000 2822913 1582097332.00 151.5797 59.9971 32.0000 2.0044 2.0096 419.1042 420.4356 0.1993 -1.0000 -1.0000 2823053 1582097332.10 151.4944 59.9971 32.0000 2.0046 2.0099 418.9754 420.3119 0.2001 -1.0000 -1.0000 2823116 1582097332.20 151.4944 59.9971 32.0000 2.0048 2.0101 419.0877 420.4251 0.2000 -1.0000 -1.0000 2823179 1582097332.30 151.4944 59.9971 32.0000 2.0035 2.0088 419.2044 420.5418 0.2001 -1.0000 -1.0000 2823241 1582097332.40 151.4944 59.9971 32.0000 2.0049 2.0102 419.0959 420.4343 0.2001 -1.0000 -1.0000 2823319 1582097332.50 151.4944 59.9971 32.0000 2.0050 2.0103 418.9897 420.3282 0.2002 -1.0000 -1.0000 2823632 1582097332.60 151.4944 59.9971 32.0000 2.0046 2.0099 419.0902 420.4282 0.2001 -1.0000 -1.0000 2823710 1582097332.70 151.4571 59.9971 32.0000 2.0043 2.0095 419.2262 420.5629 0.1996 -1.0000 -1.0000 2823772 1582097332.80 151.4484 59.9971 32.0000 2.0051 2.0104 419.0740 420.4053 0.1990 -1.0000 -1.0000 2823835 1582097332.90 151.4484 59.9971 32.0000 2.0055 2.0107 419.1913 420.5224 0.1991 -1.0000 -1.0000 2823913 1582097333.00 151.4484 59.9971 32.0000 2.0043 2.0096 419.1696 420.5042 0.1998 -1.0000 -1.0000 2824288 1582097333.10 151.4484 59.9971 32.0000 2.0041 2.0094 419.2827 420.6252 0.2010 -1.0000 -1.0000 2824350 1582097333.20 151.4484 59.9971 32.0000 2.0056 2.0109 419.1032 420.4503 0.2013 -1.0000 -1.0000 2824428 1582097333.30 151.5043 59.9971 32.0000 2.0057 2.0109 418.9725 420.3122 0.2001 -1.0000 -1.0000 2824491 1582097333.40 151.5043 59.9971 32.0000 2.0052 2.0105 419.1100 420.4436 0.1993 -1.0000 -1.0000 2824553 1582097333.50 151.5043 59.9971 32.0000 2.0040 2.0092 419.2566 420.5889 0.1991 -1.0000 -1.0000 2824788 1582097333.60 151.5043 59.9971 32.0000 2.0046 2.0099 419.1949 420.5232 0.1986 -1.0000 -1.0000 2824850 1582097333.70 151.5043 59.9971 32.0000 2.0052 2.0105 419.1687 420.4951 0.1983 -1.0000 -1.0000 2824913 1582097333.80 151.5345 59.9971 32.0000 2.0050 2.0102 419.1059 420.4310 0.1984 -1.0000 -1.0000 2824991 1582097333.90 151.5589 59.9971 32.0000 2.0044 2.0096 419.2748 420.6059 0.1990 -1.0000 -1.0000 2825053 1582097334.00 151.5589 59.9971 32.0000 2.0042 2.0094 419.2331 420.5653 0.1993 -1.0000 -1.0000 2825288 1582097334.10 151.5589 59.9971 32.0000 2.0050 2.0103 419.1437 420.4767 0.1993 -1.0000 -1.0000 2825350 1582097334.20 151.5589 59.9971 32.0000 2.0052 2.0104 419.1348 420.4674 0.1992 -1.0000 -1.0000 2825413 1582097334.30 151.5589 59.9971 32.0000 2.0049 2.0101 419.1270 420.4587 0.1991 -1.0000 -1.0000 2825476 1582097334.40 151.5096 59.9971 32.0000 2.0042 2.0094 419.2943 420.6259 0.1991 -1.0000 -1.0000 2825553 1582097334.50 151.5096 59.9971 32.0000 2.0040 2.0092 419.2692 420.6028 0.1994 -1.0000 -1.0000 2825616 1582097334.60 151.5096 59.9971 32.0000 2.0043 2.0096 419.1350 420.4692 0.1996 -1.0000 -1.0000 2826272 1582097334.70 151.5096 59.9971 32.0000 2.0049 2.0101 419.0696 420.4058 0.1999 -1.0000 -1.0000 2826335 1582097334.80 151.5096 59.9971 32.0000 2.0045 2.0097 419.1285 420.4643 0.1998 -1.0000 -1.0000 2826397 1582097334.90 151.5096 59.9971 32.0000 2.0043 2.0096 419.3159 420.6535 0.2000 -1.0000 -1.0000 2826475 1582097335.00 151.4007 59.9968 32.0000 2.0050 2.0103 419.1577 420.4978 0.2006 -1.0000 -1.0000 2826538 1582097335.10 151.4007 59.9968 32.0000 2.0048 2.0101 419.0691 420.4141 0.2012 -1.0000 -1.0000 2826600 1582097335.20 151.4007 59.9968 32.0000 2.0047 2.0100 419.2791 420.6263 0.2015 -1.0000 -1.0000 2826678 1582097335.30 151.4007 59.9968 32.0000 2.0045 2.0098 419.1690 420.5193 0.2021 -1.0000 -1.0000 2826741 1582097335.40 151.4007 59.9968 32.0000 2.0051 2.0104 419.0255 420.3744 0.2016 -1.0000 -1.0000 2826803 1582097335.50 151.4007 59.9968 32.0000 2.0053 2.0106 419.0132 420.3539 0.2003 -1.0000 -1.0000 2826882 1582097335.60 151.4690 59.9968 32.0000 2.0044 2.0097 419.1780 420.5131 0.1995 -1.0000 -1.0000 2827100 1582097335.70 151.4690 59.9968 32.0000 2.0046 2.0099 419.2928 420.6259 0.1993 -1.0000 -1.0000 2827163 1582097335.80 151.4690 59.9968 32.0000 2.0054 2.0106 419.0405 420.3737 0.1994 -1.0000 -1.0000 2827226 1582097335.90 151.4690 59.9968 32.0000 2.0050 2.0103 419.0804 420.4111 0.1989 -1.0000 -1.0000 2827288 1582097336.00 151.4690 59.9968 32.0000 2.0053 2.0105 419.1558 420.4872 0.1992 -1.0000 -1.0000 2827350 1582097336.10 151.4525 59.9968 32.0000 2.0052 2.0104 419.2485 420.5830 0.1996 -1.0000 -1.0000 2827538 1582097336.20 151.4350 59.9968 32.0000 2.0063 2.0115 419.0457 420.3811 0.1998 -1.0000 -1.0000 2827600 1582097336.30 151.4350 59.9968 32.0000 2.0053 2.0105 419.0488 420.3850 0.1999 -1.0000 -1.0000 2827663 1582097336.40 151.4350 59.9968 32.0000 2.0045 2.0098 419.2759 420.6127 0.1998 -1.0000 -1.0000 2827741 1582097336.50 151.4350 59.9968 32.0000 2.0049 2.0102 419.2025 420.5399 0.2002 -1.0000 -1.0000 2827803 1582097336.60 151.4350 59.9968 32.0000 2.0054 2.0107 419.0557 420.3951 0.2002 -1.0000 -1.0000 2827882 1582097336.70 151.4350 59.9968 32.0000 2.0058 2.0111 419.1589 420.4946 0.1997 -1.0000 -1.0000 2827944 1582097336.80 151.4350 59.9968 32.0000 2.0054 2.0107 419.0330 420.3692 0.2001 -1.0000 -1.0000 2828007 1582097336.90 151.4350 59.9968 32.0000 2.0037 2.0089 419.2227 420.5694 0.2018 -1.0000 -1.0000 2828069 1582097337.00 151.4350 59.9968 32.0000 2.0047 2.0101 419.1791 420.5396 0.2036 -1.0000 -1.0000 2828147 1582097337.10 151.4350 59.9968 32.0000 2.0048 2.0102 419.0133 420.3690 0.2024 -1.0000 -1.0000 2828444 1582097337.20 151.4288 59.9968 32.0000 2.0050 2.0103 419.1136 420.4586 0.2008 -1.0000 -1.0000 2828507 1582097337.30 151.4267 59.9968 32.0000 2.0038 2.0091 419.2395 420.5787 0.2002 -1.0000 -1.0000 2828569 1582097337.40 151.4267 59.9968 32.0000 2.0044 2.0097 419.3343 420.6776 0.2007 -1.0000 -1.0000 2828632 1582097337.50 151.4267 59.9968 32.0000 2.0047 2.0100 419.1296 420.4677 0.1999 -1.0000 -1.0000 2828710 1582097337.60 151.4267 59.9968 32.0000 2.0053 2.0106 419.0313 420.3664 0.1997 -1.0000 -1.0000 2828897 1582097337.70 151.4267 59.9968 32.0000 2.0053 2.0105 419.2572 420.5932 0.1999 -1.0000 -1.0000 2828960 1582097337.80 151.5225 59.9968 32.0000 2.0056 2.0109 419.3620 420.7007 0.2000 -1.0000 -1.0000 2829022 1582097337.90 151.5225 59.9968 32.0000 2.0039 2.0091 419.2870 420.6213 0.1993 -1.0000 -1.0000 2829085 1582097338.00 151.5225 59.9968 32.0000 2.0049 2.0102 419.1203 420.4511 0.1989 -1.0000 -1.0000 2829147 1582097338.10 151.5225 59.9968 32.0000 2.0049 2.0101 419.0794 420.4088 0.1989 -1.0000 -1.0000 2829538 1582097338.20 151.5225 59.9968 32.0000 2.0048 2.0100 419.1753 420.5056 0.1989 -1.0000 -1.0000 2829600 1582097338.30 151.5225 59.9968 32.0000 2.0047 2.0099 419.1996 420.5288 0.1987 -1.0000 -1.0000 2829663 1582097338.40 151.5210 59.9968 32.0000 2.0038 2.0090 419.1614 420.4916 0.1991 -1.0000 -1.0000 2829741 1582097338.50 151.5202 59.9968 32.0000 2.0041 2.0093 419.0661 420.3975 0.1991 -1.0000 -1.0000 2829803 1582097338.60 151.5202 59.9968 32.0000 2.0042 2.0094 419.1693 420.5043 0.1997 -1.0000 -1.0000 2829866 1582097338.70 151.5202 59.9968 32.0000 2.0041 2.0093 419.2494 420.5876 0.2004 -1.0000 -1.0000 2830069 1582097338.80 151.5202 59.9968 32.0000 2.0054 2.0107 419.1402 420.4824 0.2007 -1.0000 -1.0000 2830132 1582097338.90 151.5202 59.9968 32.0000 2.0053 2.0106 419.1550 420.4963 0.2006 -1.0000 -1.0000 2830194 1582097339.00 151.5049 59.9968 32.0000 2.0045 2.0098 419.2329 420.5727 0.2004 -1.0000 -1.0000 2830257 1582097339.10 151.5049 59.9968 32.0000 2.0043 2.0096 419.3502 420.6915 0.2004 -1.0000 -1.0000 2830319 1582097339.20 151.5049 59.9968 32.0000 2.0059 2.0111 419.1492 420.4876 0.2000 -1.0000 -1.0000 2830616 1582097339.30 151.5049 59.9968 32.0000 2.0058 2.0111 419.0191 420.3575 0.2007 -1.0000 -1.0000 2830678 1582097339.40 151.5049 59.9968 32.0000 2.0056 2.0109 419.2496 420.6025 0.2025 -1.0000 -1.0000 2830741 1582097339.50 151.5049 59.9968 32.0000 2.0038 2.0091 419.3161 420.6737 0.2029 -1.0000 -1.0000 2830819 1582097339.60 151.4558 59.9971 32.0000 2.0050 2.0104 419.1177 420.4687 0.2016 -1.0000 -1.0000 2830882 1582097339.70 151.4244 59.9973 32.0000 2.0054 2.0107 419.0589 420.3984 0.2002 -1.0000 -1.0000 2831007 1582097339.80 151.4244 59.9973 32.0000 2.0045 2.0097 419.1699 420.5068 0.1999 -1.0000 -1.0000 2831069 1582097339.90 151.4244 59.9973 32.0000 2.0041 2.0093 419.2709 420.6094 0.2001 -1.0000 -1.0000 2831132 1582097340.00 151.4244 59.9973 32.0000 2.0047 2.0100 419.1028 420.4404 0.2002 -1.0000 -1.0000 2831194 1582097340.10 151.4244 59.9973 32.0000 2.0051 2.0104 419.0530 420.3919 0.2002 -1.0000 -1.0000 2831272 1582097340.20 151.5287 59.9973 32.0000 2.0054 2.0106 419.0281 420.3678 0.2004 -1.0000 -1.0000 2831335 1582097340.30 151.5287 59.9973 32.0000 2.0040 2.0093 419.1448 420.4851 0.2005 -1.0000 -1.0000 2831397 1582097340.40 151.5287 59.9973 32.0000 2.0044 2.0097 419.2877 420.6293 0.2006 -1.0000 -1.0000 2831476 1582097340.50 151.5287 59.9973 32.0000 2.0052 2.0105 419.2808 420.6203 0.2001 -1.0000 -1.0000 2831538 1582097340.60 151.5287 59.9973 32.0000 2.0050 2.0103 419.1319 420.4654 0.1995 -1.0000 -1.0000 2831600 1582097340.70 151.5338 59.9973 32.0000 2.0051 2.0104 419.1615 420.4959 0.1995 -1.0000 -1.0000 2832428 1582097340.80 151.5388 59.9973 32.0000 2.0042 2.0095 419.2508 420.5870 0.1999 -1.0000 -1.0000 2832491 1582097340.90 151.5388 59.9973 32.0000 2.0044 2.0097 419.2488 420.5855 0.1998 -1.0000 -1.0000 2832553 1582097341.00 151.5388 59.9973 32.0000 2.0045 2.0098 419.1234 420.4581 0.1994 -1.0000 -1.0000 2832632 1582097341.10 151.5388 59.9973 32.0000 2.0052 2.0105 419.0857 420.4171 0.1990 -1.0000 -1.0000 2832694 1582097341.20 151.5388 59.9973 32.0000 2.0048 2.0101 419.2083 420.5426 0.1996 -1.0000 -1.0000 2832772 1582097341.30 151.4724 59.9973 32.0000 2.0037 2.0090 419.2282 420.5658 0.2001 -1.0000 -1.0000 2832835 1582097341.40 151.4705 59.9973 32.0000 2.0042 2.0094 419.1917 420.5278 0.1997 -1.0000 -1.0000 2832897 1582097341.50 151.4705 59.9973 32.0000 2.0047 2.0100 419.0328 420.3650 0.1992 -1.0000 -1.0000 2832960 1582097341.60 151.4705 59.9973 32.0000 2.0052 2.0104 419.0697 420.4009 0.1991 -1.0000 -1.0000 2833022 1582097341.70 151.4705 59.9973 32.0000 2.0050 2.0102 419.1430 420.4739 0.1990 -1.0000 -1.0000 2833476 1582097341.80 151.4705 59.9973 32.0000 2.0044 2.0096 419.2626 420.5959 0.1994 -1.0000 -1.0000 2833538 1582097341.90 151.4798 59.9973 32.0000 2.0052 2.0104 419.0963 420.4315 0.1999 -1.0000 -1.0000 2833600 1582097342.00 151.5417 59.9973 32.0000 2.0053 2.0105 419.0130 420.3495 0.1998 -1.0000 -1.0000 2833663 1582097342.10 151.5417 59.9973 32.0000 2.0056 2.0109 419.0467 420.3834 0.1998 -1.0000 -1.0000 2833741 1582097342.20 151.5417 59.9973 32.0000 2.0047 2.0100 419.2208 420.5552 0.1994 -1.0000 -1.0000 2833803 1582097342.30 151.5417 59.9973 32.0000 2.0049 2.0102 419.2912 420.6246 0.1993 -1.0000 -1.0000 2833866 1582097342.40 151.5417 59.9973 32.0000 2.0049 2.0101 419.2093 420.5434 0.1995 -1.0000 -1.0000 2833944 1582097342.50 151.5417 59.9973 32.0000 2.0063 2.0116 419.1096 420.4436 0.1996 -1.0000 -1.0000 2834007 1582097342.60 151.5417 59.9973 32.0000 2.0049 2.0102 419.1722 420.5066 0.1995 -1.0000 -1.0000 2834085 1582097342.70 151.5417 59.9973 32.0000 2.0048 2.0100 419.2955 420.6321 0.1999 -1.0000 -1.0000 2834147 1582097342.80 151.5417 59.9973 32.0000 2.0043 2.0095 419.2514 420.5888 0.1999 -1.0000 -1.0000 2834225 1582097342.90 151.5417 59.9973 32.0000 2.0048 2.0100 419.1196 420.4587 0.2003 -1.0000 -1.0000 2834303 1582097343.00 151.5188 59.9973 32.0000 2.0044 2.0096 419.1834 420.5199 0.1997 -1.0000 -1.0000 2834366 1582097343.10 151.4581 59.9973 32.0000 2.0042 2.0094 419.1944 420.5291 0.1998 -1.0000 -1.0000 2834428 1582097343.20 151.4581 59.9973 32.0000 2.0048 2.0101 419.2006 420.5382 0.1999 -1.0000 -1.0000 2834491 1582097343.30 151.4581 59.9973 32.0000 2.0053 2.0105 419.1271 420.4638 0.2000 -1.0000 -1.0000 2834553 1582097343.40 151.4581 59.9973 32.0000 2.0048 2.0101 419.1362 420.4743 0.2000 -1.0000 -1.0000 2834616 1582097343.50 151.4581 59.9973 32.0000 2.0040 2.0093 419.2631 420.6007 0.2001 -1.0000 -1.0000 2834694 1582097343.60 151.4581 59.9973 32.0000 2.0045 2.0098 419.2127 420.5523 0.2003 -1.0000 -1.0000 2834757 1582097343.70 151.4581 59.9973 32.0000 2.0048 2.0100 419.0480 420.3833 0.1997 -1.0000 -1.0000 2834819 1582097343.80 151.4581 59.9973 32.0000 2.0036 2.0088 419.1241 420.4581 0.1995 -1.0000 -1.0000 2835053 1582097343.90 151.4581 59.9973 32.0000 2.0044 2.0096 419.2558 420.5902 0.1995 -1.0000 -1.0000 2835116 1582097344.00 151.4581 59.9973 32.0000 2.0038 2.0090 419.3403 420.6734 0.1993 -1.0000 -1.0000 2835194 1582097344.10 151.4581 59.9973 32.0000 2.0048 2.0100 419.1790 420.5126 0.1995 -1.0000 -1.0000 2835257 1582097344.20 151.4539 59.9973 32.0000 2.0047 2.0099 419.0319 420.3689 0.2003 -1.0000 -1.0000 2835319 1582097344.30 151.4539 59.9973 32.0000 2.0043 2.0096 419.1462 420.4868 0.2004 -1.0000 -1.0000 2835397 1582097344.40 151.4539 59.9973 32.0000 2.0037 2.0090 419.2785 420.6167 0.1998 -1.0000 -1.0000 2835476 1582097344.50 151.4539 59.9973 32.0000 2.0052 2.0105 419.2040 420.5375 0.1993 -1.0000 -1.0000 2835538 1582097344.60 151.4539 59.9973 32.0000 2.0056 2.0109 419.0838 420.4215 0.2003 -1.0000 -1.0000 2835616 1582097344.70 151.4784 59.9968 32.0000 2.0050 2.0103 419.1432 420.4882 0.2011 -1.0000 -1.0000 2835678 1582097344.80 151.5082 59.9963 32.0000 2.0037 2.0090 419.3202 420.6638 0.2007 -1.0000 -1.0000 2835960 1582097344.90 151.5082 59.9963 32.0000 2.0031 2.0084 419.2894 420.6292 0.2002 -1.0000 -1.0000 2836022 1582097345.00 151.5082 59.9963 32.0000 2.0047 2.0100 419.1505 420.4870 0.1999 -1.0000 -1.0000 2836085 1582097345.10 151.5082 59.9963 32.0000 2.0050 2.0102 419.0508 420.3866 0.1997 -1.0000 -1.0000 2836147 1582097345.20 151.5082 59.9963 32.0000 2.0046 2.0098 419.1019 420.4403 0.2001 -1.0000 -1.0000 2836225 1582097345.30 151.5592 59.9963 32.0000 2.0044 2.0096 419.2693 420.6056 0.1997 -1.0000 -1.0000 2836413 1582097345.40 151.5592 59.9963 32.0000 2.0050 2.0103 419.1124 420.4487 0.2000 -1.0000 -1.0000 2836475 1582097345.50 151.5592 59.9963 32.0000 2.0058 2.0110 419.0542 420.3909 0.1999 -1.0000 -1.0000 2836538 1582097345.60 151.5592 59.9963 32.0000 2.0052 2.0105 419.1814 420.5192 0.2002 -1.0000 -1.0000 2836600 1582097345.70 151.5592 59.9963 32.0000 2.0039 2.0092 419.3089 420.6492 0.2003 -1.0000 -1.0000 2836663 1582097345.80 151.4442 59.9963 32.0000 2.0042 2.0095 419.3113 420.6504 0.2001 -1.0000 -1.0000 2836741 1582097345.90 151.4442 59.9963 32.0000 2.0052 2.0104 419.1592 420.4965 0.2001 -1.0000 -1.0000 2837022 1582097346.00 151.4442 59.9963 32.0000 2.0057 2.0109 419.0937 420.4330 0.2003 -1.0000 -1.0000 2837085 1582097346.10 151.4442 59.9963 32.0000 2.0039 2.0092 419.2507 420.5928 0.2008 -1.0000 -1.0000 2837147 1582097346.20 151.4442 59.9963 32.0000 2.0039 2.0092 419.2616 420.6064 0.2010 -1.0000 -1.0000 2837210 1582097346.30 151.4442 59.9963 32.0000 2.0060 2.0113 419.0939 420.4369 0.2008 -1.0000 -1.0000 2837272 1582097346.40 151.4855 59.9963 32.0000 2.0056 2.0109 419.1223 420.4655 0.2009 -1.0000 -1.0000 2837522 1582097346.50 151.4855 59.9963 32.0000 2.0049 2.0102 419.3450 420.6896 0.2010 -1.0000 -1.0000 2837585 1582097346.60 151.4855 59.9963 32.0000 2.0050 2.0103 419.3285 420.6712 0.2005 -1.0000 -1.0000 2837663 1582097346.70 151.4855 59.9963 32.0000 2.0050 2.0103 419.1073 420.4458 0.2002 -1.0000 -1.0000 2837725 1582097346.80 151.4855 59.9963 32.0000 2.0056 2.0108 419.0763 420.4138 0.2000 -1.0000 -1.0000 2837788 1582097346.90 151.5684 59.9963 32.0000 2.0044 2.0097 419.1573 420.4971 0.2003 -1.0000 -1.0000 2838178 1582097347.00 151.5684 59.9963 32.0000 2.0054 2.0107 419.2549 420.5944 0.2002 -1.0000 -1.0000 2838241 1582097347.10 151.5684 59.9963 32.0000 2.0041 2.0094 419.2444 420.5834 0.2001 -1.0000 -1.0000 2838303 1582097347.20 151.5684 59.9963 32.0000 2.0053 2.0106 419.0771 420.4138 0.1999 -1.0000 -1.0000 2838366 1582097347.30 151.5684 59.9963 32.0000 2.0056 2.0109 419.0182 420.3550 0.2000 -1.0000 -1.0000 2838428 1582097347.40 151.5321 59.9963 32.0000 2.0046 2.0099 419.1470 420.4854 0.2001 -1.0000 -1.0000 2838663 1582097347.50 151.4989 59.9963 32.0000 2.0045 2.0098 419.2850 420.6240 0.2003 -1.0000 -1.0000 2838741 1582097347.60 151.4989 59.9963 32.0000 2.0055 2.0108 419.0662 420.4079 0.2009 -1.0000 -1.0000 2838803 1582097347.70 151.4989 59.9963 32.0000 2.0046 2.0099 419.1524 420.4972 0.2011 -1.0000 -1.0000 2838866 1582097347.80 151.4989 59.9963 32.0000 2.0036 2.0089 419.1696 420.5126 0.2007 -1.0000 -1.0000 2838944 1582097347.90 151.4989 59.9963 32.0000 2.0043 2.0095 419.2767 420.6161 0.2001 -1.0000 -1.0000 2839022 1582097348.00 151.4989 59.9963 32.0000 2.0058 2.0110 419.1270 420.4633 0.1998 -1.0000 -1.0000 2839085 1582097348.10 151.4989 59.9963 32.0000 2.0056 2.0109 419.0728 420.4100 0.2002 -1.0000 -1.0000 2839163 1582097348.20 151.4989 59.9963 32.0000 2.0048 2.0101 419.2020 420.5471 0.2015 -1.0000 -1.0000 2839226 1582097348.30 151.4989 59.9963 32.0000 2.0043 2.0096 419.2766 420.6296 0.2024 -1.0000 -1.0000 2839303 1582097348.40 151.4632 59.9963 32.0000 2.0048 2.0102 419.1930 420.5437 0.2017 -1.0000 -1.0000 2839538 1582097348.50 151.4074 59.9963 32.0000 2.0058 2.0111 419.0405 420.3842 0.2008 -1.0000 -1.0000 2839600 1582097348.60 151.3975 59.9963 32.0000 2.0050 2.0103 419.1431 420.4830 0.2003 -1.0000 -1.0000 2839663 1582097348.70 151.3975 59.9963 32.0000 2.0050 2.0102 419.2619 420.6011 0.2002 -1.0000 -1.0000 2839725 1582097348.80 151.3975 59.9963 32.0000 2.0056 2.0109 419.1297 420.4695 0.2003 -1.0000 -1.0000 2839788 1582097348.90 151.3975 59.9963 32.0000 2.0043 2.0096 418.9874 420.3239 0.1999 -1.0000 -1.0000 2840335 1582097349.00 151.4093 59.9963 32.0000 2.0046 2.0098 419.1102 420.4455 0.1997 -1.0000 -1.0000 2840397 1582097349.10 151.5459 59.9963 32.0000 2.0039 2.0092 419.4286 420.7659 0.2000 -1.0000 -1.0000 2840460 1582097349.20 151.5459 59.9963 32.0000 2.0044 2.0096 419.2672 420.6077 0.2004 -1.0000 -1.0000 2840522 1582097349.30 151.5459 59.9963 32.0000 2.0043 2.0096 419.2245 420.5634 0.2001 -1.0000 -1.0000 2840585 1582097349.40 151.5459 59.9963 32.0000 2.0049 2.0101 419.0960 420.4305 0.1995 -1.0000 -1.0000 2840647 1582097349.50 151.5459 59.9963 32.0000 2.0055 2.0108 419.1948 420.5279 0.1993 -1.0000 -1.0000 2840726 1582097349.60 151.5835 59.9962 32.0000 2.0044 2.0097 419.3042 420.6375 0.1993 -1.0000 -1.0000 2840788 1582097349.70 151.5835 59.9962 32.0000 2.0044 2.0096 419.2745 420.6102 0.1999 -1.0000 -1.0000 2840851 1582097349.80 151.5835 59.9962 32.0000 2.0049 2.0102 419.2149 420.5554 0.2005 -1.0000 -1.0000 2840929 1582097349.90 151.5835 59.9962 32.0000 2.0052 2.0105 419.1228 420.4628 0.2003 -1.0000 -1.0000 2840991 1582097350.00 151.5835 59.9962 32.0000 2.0049 2.0102 419.3023 420.6387 0.1998 -1.0000 -1.0000 2841053 1582097350.10 151.5835 59.9962 32.0000 2.0042 2.0095 419.3130 420.6490 0.1996 -1.0000 -1.0000 2841116 1582097350.20 151.5835 59.9962 32.0000 2.0048 2.0100 419.2216 420.5573 0.1998 -1.0000 -1.0000 2841179 1582097350.30 151.4465 59.9962 32.0000 2.0061 2.0113 419.1367 420.4738 0.1999 -1.0000 -1.0000 2841241 1582097350.40 151.4465 59.9962 32.0000 2.0057 2.0109 419.1742 420.5112 0.1999 -1.0000 -1.0000 2841319 1582097350.50 151.4465 59.9962 32.0000 2.0047 2.0100 419.2959 420.6340 0.2000 -1.0000 -1.0000 2841553 1582097350.60 151.4465 59.9962 32.0000 2.0044 2.0097 419.2709 420.6116 0.2004 -1.0000 -1.0000 2841616 1582097350.70 151.4465 59.9962 32.0000 2.0055 2.0108 419.1097 420.4491 0.2003 -1.0000 -1.0000 2841678 1582097350.80 151.4621 59.9962 32.0000 2.0057 2.0110 419.1162 420.4561 0.2004 -1.0000 -1.0000 2841741 1582097350.90 151.5095 59.9962 32.0000 2.0049 2.0102 419.1604 420.5009 0.2007 -1.0000 -1.0000 2841819 1582097351.00 151.5095 59.9962 32.0000 2.0050 2.0103 419.2529 420.5990 0.2012 -1.0000 -1.0000 2842053 1582097351.10 151.5095 59.9962 32.0000 2.0054 2.0107 419.1030 420.4444 0.2004 -1.0000 -1.0000 2842116 1582097351.20 151.5095 59.9962 32.0000 2.0054 2.0107 419.0553 420.3905 0.1996 -1.0000 -1.0000 2842194 1582097351.30 151.5095 59.9962 32.0000 2.0047 2.0099 419.2216 420.5545 0.1993 -1.0000 -1.0000 2842241 1582097351.40 151.5469 59.9962 32.0000 2.0050 2.0103 419.2839 420.6173 0.1994 -1.0000 -1.0000 2842319 1582097351.50 151.5469 59.9962 32.0000 2.0050 2.0103 419.2249 420.5602 0.1997 -1.0000 -1.0000 2843053 1582097351.60 151.5469 59.9962 32.0000 2.0052 2.0105 419.0217 420.3588 0.2001 -1.0000 -1.0000 2843116 1582097351.70 151.5469 59.9962 32.0000 2.0049 2.0102 419.2052 420.5462 0.2006 -1.0000 -1.0000 2843179 1582097351.80 151.5469 59.9962 32.0000 2.0049 2.0102 419.2473 420.5899 0.2007 -1.0000 -1.0000 2843241 1582097351.90 151.5374 59.9962 32.0000 2.0039 2.0092 419.3142 420.6563 0.2005 -1.0000 -1.0000 2843303 1582097352.00 151.5215 59.9962 32.0000 2.0047 2.0100 419.2150 420.5550 0.2004 -1.0000 -1.0000 2843366 1582097352.10 151.5215 59.9962 32.0000 2.0050 2.0103 419.2318 420.5717 0.2003 -1.0000 -1.0000 2843444 1582097352.20 151.5215 59.9962 32.0000 2.0045 2.0098 419.2865 420.6280 0.2007 -1.0000 -1.0000 2843507 1582097352.30 151.5215 59.9962 32.0000 2.0044 2.0097 419.3218 420.6670 0.2010 -1.0000 -1.0000 2843569 1582097352.40 151.5215 59.9962 32.0000 2.0054 2.0107 419.2131 420.5549 0.2005 -1.0000 -1.0000 2843648 1582097352.50 151.4287 59.9962 32.0000 2.0051 2.0104 419.0341 420.3701 0.1998 -1.0000 -1.0000 2844366 1582097352.60 151.4287 59.9962 32.0000 2.0043 2.0095 419.1611 420.4991 0.2001 -1.0000 -1.0000 2844444 1582097352.70 151.4287 59.9962 32.0000 2.0040 2.0093 419.2967 420.6360 0.2003 -1.0000 -1.0000 2844507 1582097352.80 151.4287 59.9962 32.0000 2.0051 2.0104 419.2619 420.6056 0.2011 -1.0000 -1.0000 2844569 1582097352.90 151.4287 59.9962 32.0000 2.0054 2.0107 419.0334 420.3843 0.2021 -1.0000 -1.0000 2844632 1582097353.00 151.4929 59.9962 32.0000 2.0044 2.0097 419.1850 420.5375 0.2022 -1.0000 -1.0000 2844694 1582097353.10 151.4929 59.9962 32.0000 2.0050 2.0103 419.2823 420.6345 0.2021 -1.0000 -1.0000 2844757 1582097353.20 151.4929 59.9962 32.0000 2.0044 2.0097 419.2475 420.5988 0.2020 -1.0000 -1.0000 2844835 1582097353.30 151.4929 59.9962 32.0000 2.0057 2.0111 419.0250 420.3753 0.2019 -1.0000 -1.0000 2844897 1582097353.40 151.4929 59.9962 32.0000 2.0053 2.0106 419.1686 420.5189 0.2020 -1.0000 -1.0000 2844960 1582097353.50 151.4929 59.9962 32.0000 2.0047 2.0100 419.3039 420.6561 0.2022 -1.0000 -1.0000 2845038 1582097353.60 151.5080 59.9962 32.0000 2.0050 2.0104 419.3177 420.6701 0.2020 -1.0000 -1.0000 2845100 1582097353.70 151.6095 59.9962 32.0000 2.0061 2.0114 419.0780 420.4230 0.2009 -1.0000 -1.0000 2845163 1582097353.80 151.6095 59.9962 32.0000 2.0052 2.0105 419.0456 420.3854 0.2004 -1.0000 -1.0000 2845241 1582097353.90 151.6095 59.9962 32.0000 2.0054 2.0107 419.1145 420.4560 0.2008 -1.0000 -1.0000 2845303 1582097354.00 151.6095 59.9962 32.0000 2.0041 2.0094 419.2638 420.6089 0.2011 -1.0000 -1.0000 2845366 1582097354.10 151.6095 59.9962 32.0000 2.0045 2.0098 419.2936 420.6367 0.2006 -1.0000 -1.0000 2845554 1582097354.20 151.5537 59.9962 32.0000 2.0054 2.0107 419.1311 420.4688 0.1999 -1.0000 -1.0000 2845616 1582097354.30 151.5472 59.9962 32.0000 2.0050 2.0103 419.0303 420.3640 0.1994 -1.0000 -1.0000 2845678 1582097354.40 151.5472 59.9962 32.0000 2.0048 2.0101 419.2570 420.5908 0.1994 -1.0000 -1.0000 2845741 1582097354.50 151.5472 59.9962 32.0000 2.0048 2.0100 419.2594 420.5946 0.1996 -1.0000 -1.0000 2845819 1582097354.60 151.5472 59.9962 32.0000 2.0045 2.0098 419.0687 420.4043 0.1998 -1.0000 -1.0000 2845882 1582097354.70 151.5472 59.9962 32.0000 2.0043 2.0096 419.0483 420.3879 0.2005 -1.0000 -1.0000 2845944 1582097354.80 151.5472 59.9962 32.0000 2.0044 2.0097 419.0917 420.4323 0.2005 -1.0000 -1.0000 2846007 1582097354.90 151.4325 59.9968 32.0000 2.0040 2.0093 419.2141 420.5547 0.2004 -1.0000 -1.0000 2846085 1582097355.00 151.4325 59.9968 32.0000 2.0041 2.0094 419.2851 420.6269 0.2007 -1.0000 -1.0000 2846147 1582097355.10 151.4325 59.9968 32.0000 2.0045 2.0098 419.2182 420.5615 0.2008 -1.0000 -1.0000 2846272 1582097355.20 151.4325 59.9968 32.0000 2.0056 2.0108 419.0458 420.3860 0.2003 -1.0000 -1.0000 2846350 1582097355.30 151.4325 59.9968 32.0000 2.0051 2.0103 419.0579 420.3973 0.2002 -1.0000 -1.0000 2846413 1582097355.40 151.4827 59.9968 32.0000 2.0049 2.0101 419.2796 420.6175 0.2001 -1.0000 -1.0000 2846475 1582097355.50 151.5061 59.9968 32.0000 2.0042 2.0094 419.1534 420.4921 0.2002 -1.0000 -1.0000 2846553 1582097355.60 151.5061 59.9968 32.0000 2.0052 2.0105 419.0386 420.3762 0.2000 -1.0000 -1.0000 2846772 1582097355.70 151.5061 59.9968 32.0000 2.0048 2.0101 419.1814 420.5185 0.1999 -1.0000 -1.0000 2846835 1582097355.80 151.5061 59.9968 32.0000 2.0039 2.0092 419.3047 420.6402 0.1995 -1.0000 -1.0000 2846913 1582097355.90 151.5061 59.9968 32.0000 2.0048 2.0101 419.1621 420.4971 0.1997 -1.0000 -1.0000 2846976 1582097356.00 151.5666 59.9968 32.0000 2.0059 2.0111 419.0448 420.3840 0.2004 -1.0000 -1.0000 2847038 1582097356.10 151.5666 59.9968 32.0000 2.0059 2.0111 419.0866 420.4284 0.2007 -1.0000 -1.0000 2847429 1582097356.20 151.5666 59.9968 32.0000 2.0045 2.0098 419.3615 420.7034 0.2005 -1.0000 -1.0000 2847491 1582097356.30 151.5666 59.9968 32.0000 2.0042 2.0095 419.2360 420.5783 0.2008 -1.0000 -1.0000 2847554 1582097356.40 151.5666 59.9968 32.0000 2.0055 2.0107 419.1053 420.4492 0.2009 -1.0000 -1.0000 2847632 1582097356.50 151.5737 59.9968 32.0000 2.0053 2.0106 419.0282 420.3677 0.2001 -1.0000 -1.0000 2847694 1582097356.60 151.5737 59.9968 32.0000 2.0049 2.0102 419.1252 420.4639 0.2002 -1.0000 -1.0000 2847772 1582097356.70 151.5737 59.9968 32.0000 2.0052 2.0104 419.1919 420.5315 0.2004 -1.0000 -1.0000 2848038 1582097356.80 151.5737 59.9968 32.0000 2.0050 2.0103 419.0158 420.3574 0.2008 -1.0000 -1.0000 2848100 1582097356.90 151.5737 59.9968 32.0000 2.0053 2.0106 419.0274 420.3713 0.2010 -1.0000 -1.0000 2848178 1582097357.00 151.5245 59.9968 32.0000 2.0048 2.0101 419.1566 420.4993 0.2007 -1.0000 -1.0000 2848241 1582097357.10 151.4589 59.9968 32.0000 2.0043 2.0095 419.3153 420.6575 0.2007 -1.0000 -1.0000 2848319 1582097357.20 151.4589 59.9968 32.0000 2.0047 2.0100 419.3089 420.6533 0.2010 -1.0000 -1.0000 2848428 1582097357.30 151.4589 59.9968 32.0000 2.0051 2.0104 419.1672 420.5127 0.2013 -1.0000 -1.0000 2848491 1582097357.40 151.4589 59.9968 32.0000 2.0060 2.0113 419.0843 420.4300 0.2012 -1.0000 -1.0000 2848553 1582097357.50 151.4589 59.9968 32.0000 2.0044 2.0096 419.1488 420.4918 0.2008 -1.0000 -1.0000 2848632 1582097357.60 151.4700 59.9968 32.0000 2.0040 2.0093 419.2203 420.5630 0.2009 -1.0000 -1.0000 2848694 1582097357.70 151.4616 59.9968 32.0000 2.0046 2.0099 419.2740 420.6189 0.2010 -1.0000 -1.0000 2849444 1582097357.80 151.4616 59.9968 32.0000 2.0057 2.0110 419.0575 420.4029 0.2013 -1.0000 -1.0000 2849507 1582097357.90 151.4616 59.9968 32.0000 2.0053 2.0106 419.0977 420.4447 0.2013 -1.0000 -1.0000 2849585 1582097358.00 151.4616 59.9968 32.0000 2.0047 2.0100 419.2047 420.5505 0.2013 -1.0000 -1.0000 2849647 1582097358.10 151.5610 59.9968 32.0000 2.0052 2.0105 419.2739 420.6217 0.2015 -1.0000 -1.0000 2849710 1582097358.20 151.5908 59.9968 32.0000 2.0053 2.0106 419.0983 420.4441 0.2013 -1.0000 -1.0000 2849772 1582097358.30 151.5908 59.9968 32.0000 2.0060 2.0113 419.1022 420.4490 0.2015 -1.0000 -1.0000 2849835 1582097358.40 151.5908 59.9968 32.0000 2.0056 2.0109 419.0728 420.4194 0.2014 -1.0000 -1.0000 2849913 1582097358.50 151.5908 59.9968 32.0000 2.0055 2.0108 419.2016 420.5488 0.2014 -1.0000 -1.0000 2849975 1582097358.60 151.5908 59.9968 32.0000 2.0043 2.0096 419.2242 420.5729 0.2018 -1.0000 -1.0000 2850053 1582097358.70 151.5145 59.9968 32.0000 2.0049 2.0102 419.0238 420.3729 0.2019 -1.0000 -1.0000 2850116 1582097358.80 151.5096 59.9968 32.0000 2.0052 2.0105 419.0865 420.4370 0.2019 -1.0000 -1.0000 2850178 1582097358.90 151.5096 59.9968 32.0000 2.0049 2.0102 419.1649 420.5115 0.2011 -1.0000 -1.0000 2850257 1582097359.00 151.5096 59.9968 32.0000 2.0050 2.0103 419.2120 420.5566 0.2010 -1.0000 -1.0000 2850319 1582097359.10 151.5096 59.9968 32.0000 2.0051 2.0104 418.9838 420.3294 0.2014 -1.0000 -1.0000 2850382 1582097359.20 151.5096 59.9968 32.0000 2.0052 2.0105 419.0661 420.4137 0.2015 -1.0000 -1.0000 2850444 1582097359.30 151.5096 59.9968 32.0000 2.0052 2.0105 419.2060 420.5509 0.2009 -1.0000 -1.0000 2850507 1582097359.40 151.4819 59.9968 32.0000 2.0044 2.0097 419.3044 420.6477 0.2009 -1.0000 -1.0000 2850569 1582097359.50 151.4819 59.9968 32.0000 2.0049 2.0101 419.3174 420.6629 0.2012 -1.0000 -1.0000 2850647 1582097359.60 151.4819 59.9968 32.0000 2.0041 2.0093 419.1255 420.4712 0.2013 -1.0000 -1.0000 2850710 1582097359.70 151.4819 59.9968 32.0000 2.0047 2.0100 419.1583 420.5052 0.2014 -1.0000 -1.0000 2850772 1582097359.80 151.4819 59.9968 32.0000 2.0045 2.0098 419.2325 420.5802 0.2015 -1.0000 -1.0000 2851054 1582097359.90 151.4986 59.9973 32.0000 2.0045 2.0098 419.3207 420.6692 0.2016 -1.0000 -1.0000 2851116 1582097360.00 151.4986 59.9973 32.0000 2.0047 2.0100 419.2185 420.5669 0.2015 -1.0000 -1.0000 2851179 1582097360.10 151.4986 59.9973 32.0000 2.0054 2.0107 419.1321 420.4776 0.2010 -1.0000 -1.0000 2851257 1582097360.20 151.4986 59.9973 32.0000 2.0047 2.0100 419.2416 420.5838 0.2006 -1.0000 -1.0000 2851319 1582097360.30 151.4986 59.9973 32.0000 2.0042 2.0095 419.3194 420.6620 0.2007 -1.0000 -1.0000 2851554 1582097360.40 151.4986 59.9973 32.0000 2.0057 2.0109 419.2116 420.5537 0.2007 -1.0000 -1.0000 2851632 1582097360.50 151.4992 59.9973 32.0000 2.0066 2.0119 419.0183 420.3603 0.2006 -1.0000 -1.0000 2851694 1582097360.60 151.5828 59.9973 32.0000 2.0049 2.0102 419.2015 420.5430 0.2006 -1.0000 -1.0000 2851772 1582097360.70 151.5828 59.9973 32.0000 2.0055 2.0108 419.1903 420.5313 0.2006 -1.0000 -1.0000 2851835 1582097360.80 151.5828 59.9973 32.0000 2.0054 2.0106 419.2431 420.5863 0.2008 -1.0000 -1.0000 2851897 1582097360.90 151.5828 59.9973 32.0000 2.0046 2.0099 419.1338 420.4756 0.2006 -1.0000 -1.0000 2851960 1582097361.00 151.5828 59.9973 32.0000 2.0047 2.0100 418.9944 420.3366 0.2008 -1.0000 -1.0000 2852022 1582097361.10 151.5828 59.9973 32.0000 2.0046 2.0099 419.1625 420.5065 0.2010 -1.0000 -1.0000 2852085 1582097361.20 151.5828 59.9973 32.0000 2.0045 2.0098 419.1767 420.5222 0.2013 -1.0000 -1.0000 2852163 1582097361.30 151.5690 59.9973 32.0000 2.0047 2.0100 419.1351 420.4816 0.2014 -1.0000 -1.0000 2852444 1582097361.40 151.4753 59.9973 32.0000 2.0043 2.0096 419.0133 420.3582 0.2011 -1.0000 -1.0000 2852507 1582097361.50 151.4753 59.9973 32.0000 2.0046 2.0099 419.1230 420.4685 0.2013 -1.0000 -1.0000 2852569 1582097361.60 151.4763 59.9973 32.0000 2.0043 2.0096 419.2233 420.5694 0.2012 -1.0000 -1.0000 2852647 1582097361.70 151.4874 59.9973 32.0000 2.0046 2.0099 419.3512 420.6970 0.2012 -1.0000 -1.0000 2852710 1582097361.80 151.4874 59.9973 32.0000 2.0048 2.0101 419.1163 420.4636 0.2016 -1.0000 -1.0000 2853288 1582097361.90 151.4874 59.9973 32.0000 2.0043 2.0096 418.9884 420.3384 0.2019 -1.0000 -1.0000 2853350 1582097362.00 151.4874 59.9973 32.0000 2.0043 2.0096 419.1886 420.5367 0.2016 -1.0000 -1.0000 2853413 1582097362.10 151.4874 59.9973 32.0000 2.0036 2.0089 419.2833 420.6336 0.2019 -1.0000 -1.0000 2853491 1582097362.20 151.4874 59.9973 32.0000 2.0044 2.0097 419.2323 420.5829 0.2019 -1.0000 -1.0000 2853554 1582097362.30 151.4540 59.9973 32.0000 2.0058 2.0111 419.1450 420.4941 0.2017 -1.0000 -1.0000 2853616 1582097362.40 151.4540 59.9973 32.0000 2.0047 2.0100 419.2574 420.6071 0.2018 -1.0000 -1.0000 2853803 1582097362.50 151.4540 59.9973 32.0000 2.0040 2.0093 419.2495 420.5996 0.2018 -1.0000 -1.0000 2853866 1582097362.60 151.4540 59.9973 32.0000 2.0043 2.0096 419.2567 420.6056 0.2016 -1.0000 -1.0000 2853944 1582097362.70 151.4540 59.9973 32.0000 2.0058 2.0111 419.0753 420.4226 0.2015 -1.0000 -1.0000 2854007 1582097362.80 151.4540 59.9973 32.0000 2.0055 2.0108 419.1122 420.4584 0.2013 -1.0000 -1.0000 2854069 1582097362.90 151.4540 59.9973 32.0000 2.0046 2.0099 419.1500 420.4931 0.2008 -1.0000 -1.0000 2854147 1582097363.00 151.4540 59.9973 32.0000 2.0049 2.0102 419.3023 420.6468 0.2011 -1.0000 -1.0000 2854210 1582097363.10 151.4824 59.9973 32.0000 2.0058 2.0111 419.2323 420.5774 0.2011 -1.0000 -1.0000 2854272 1582097363.20 151.4824 59.9973 32.0000 2.0052 2.0105 419.0694 420.4119 0.2009 -1.0000 -1.0000 2854335 1582097363.30 151.4824 59.9973 32.0000 2.0057 2.0110 419.0542 420.3990 0.2011 -1.0000 -1.0000 2854397 1582097363.40 151.5193 59.9973 32.0000 2.0050 2.0103 419.0755 420.4171 0.2005 -1.0000 -1.0000 2854678 1582097363.50 151.5193 59.9973 32.0000 2.0050 2.0103 419.3006 420.6420 0.2008 -1.0000 -1.0000 2854757 1582097363.60 151.5193 59.9973 32.0000 2.0054 2.0107 419.1691 420.5192 0.2021 -1.0000 -1.0000 2854819 1582097363.70 151.5193 59.9973 32.0000 2.0057 2.0110 419.0245 420.3797 0.2028 -1.0000 -1.0000 2854882 1582097363.80 151.5193 59.9973 32.0000 2.0048 2.0102 419.2041 420.5607 0.2028 -1.0000 -1.0000 2854960 1582097363.90 151.5211 59.9973 32.0000 2.0041 2.0095 419.3480 420.7049 0.2027 -1.0000 -1.0000 2855163 1582097364.00 151.5997 59.9973 32.0000 2.0047 2.0101 419.3096 420.6648 0.2026 -1.0000 -1.0000 2855226 1582097364.10 151.5997 59.9973 32.0000 2.0050 2.0103 419.0820 420.4353 0.2024 -1.0000 -1.0000 2855303 1582097364.20 151.5997 59.9973 32.0000 2.0051 2.0105 419.1102 420.4628 0.2024 -1.0000 -1.0000 2855366 1582097364.30 151.5997 59.9973 32.0000 2.0049 2.0103 419.1409 420.4947 0.2023 -1.0000 -1.0000 2855429 1582097364.40 151.5997 59.9973 32.0000 2.0050 2.0103 419.2351 420.5875 0.2022 -1.0000 -1.0000 2855678 1582097364.50 151.5997 59.9973 32.0000 2.0038 2.0091 419.2359 420.5882 0.2020 -1.0000 -1.0000 2855741 1582097364.60 151.5997 59.9973 32.0000 2.0046 2.0099 419.0679 420.4173 0.2018 -1.0000 -1.0000 2855819 1582097364.70 151.5997 59.9973 32.0000 2.0044 2.0097 419.1166 420.4619 0.2009 -1.0000 -1.0000 2855882 1582097364.80 151.5997 59.9973 32.0000 2.0050 2.0102 419.3060 420.6474 0.2004 -1.0000 -1.0000 2855944 1582097364.90 151.5997 59.9973 32.0000 2.0042 2.0094 419.2606 420.5986 0.2000 -1.0000 -1.0000 2856178 1582097365.00 151.5644 59.9972 32.0000 2.0061 2.0113 419.1245 420.4625 0.2002 -1.0000 -1.0000 2856241 1582097365.10 151.5096 59.9969 32.0000 2.0055 2.0108 419.2298 420.5708 0.2005 -1.0000 -1.0000 2856303 1582097365.20 151.4679 59.9969 32.0000 2.0050 2.0103 419.2974 420.6384 0.2006 -1.0000 -1.0000 2856366 1582097365.30 151.4679 59.9969 32.0000 2.0041 2.0094 419.3073 420.6530 0.2014 -1.0000 -1.0000 2856444 1582097365.40 151.4679 59.9969 32.0000 2.0050 2.0103 419.1568 420.5062 0.2018 -1.0000 -1.0000 2856663 1582097365.50 151.4679 59.9969 32.0000 2.0056 2.0109 419.1324 420.4812 0.2017 -1.0000 -1.0000 2856741 1582097365.60 151.4679 59.9969 32.0000 2.0054 2.0107 419.0712 420.4222 0.2022 -1.0000 -1.0000 2856803 1582097365.70 151.5097 59.9969 32.0000 2.0052 2.0105 419.1981 420.5472 0.2016 -1.0000 -1.0000 2856866 1582097365.80 151.5097 59.9969 32.0000 2.0053 2.0106 419.3452 420.6915 0.2011 -1.0000 -1.0000 2856944 1582097365.90 151.5097 59.9969 32.0000 2.0062 2.0115 419.1434 420.4865 0.2008 -1.0000 -1.0000 2857960 1582097366.00 151.5097 59.9969 32.0000 2.0054 2.0107 419.0898 420.4321 0.2008 -1.0000 -1.0000 2858022 1582097366.10 151.5097 59.9969 32.0000 2.0047 2.0100 419.2211 420.5672 0.2014 -1.0000 -1.0000 2858085 1582097366.20 151.5097 59.9969 32.0000 2.0048 2.0101 419.3226 420.6715 0.2016 -1.0000 -1.0000 2858163 1582097366.30 151.5704 59.9969 32.0000 2.0047 2.0100 419.2975 420.6469 0.2018 -1.0000 -1.0000 2858225 1582097366.40 151.5704 59.9969 32.0000 2.0046 2.0099 419.2123 420.5677 0.2030 -1.0000 -1.0000 2858288 1582097366.50 151.5704 59.9969 32.0000 2.0047 2.0100 419.1294 420.4973 0.2051 -1.0000 -1.0000 2858350 1582097366.60 151.5704 59.9969 32.0000 2.0050 2.0104 419.2029 420.5771 0.2053 -1.0000 -1.0000 2858428 1582097366.70 151.5704 59.9969 32.0000 2.0044 2.0097 419.3222 420.6842 0.2031 -1.0000 -1.0000 2858491 1582097366.80 151.5704 59.9969 32.0000 2.0055 2.0108 419.2743 420.6260 0.2020 -1.0000 -1.0000 2858553 1582097366.90 151.5704 59.9969 32.0000 2.0055 2.0109 419.1571 420.5051 0.2014 -1.0000 -1.0000 2858632 1582097367.00 151.5704 59.9969 32.0000 2.0051 2.0104 419.2536 420.6003 0.2014 -1.0000 -1.0000 2858694 1582097367.10 151.5704 59.9969 32.0000 2.0045 2.0098 419.2387 420.5870 0.2016 -1.0000 -1.0000 2858757 1582097367.20 151.5704 59.9969 32.0000 2.0053 2.0106 419.0896 420.4368 0.2014 -1.0000 -1.0000 2858819 1582097367.30 151.5704 59.9969 32.0000 2.0056 2.0109 419.1492 420.4945 0.2011 -1.0000 -1.0000 2858882 1582097367.40 151.5307 59.9969 32.0000 2.0049 2.0102 419.3080 420.6492 0.2005 -1.0000 -1.0000 2858944 1582097367.50 151.4953 59.9969 32.0000 2.0045 2.0098 419.3237 420.6660 0.2008 -1.0000 -1.0000 2859022 1582097367.60 151.4953 59.9969 32.0000 2.0051 2.0104 419.2517 420.5979 0.2013 -1.0000 -1.0000 2859085 1582097367.70 151.4953 59.9969 32.0000 2.0057 2.0110 419.0628 420.4093 0.2016 -1.0000 -1.0000 2859147 1582097367.80 151.4953 59.9969 32.0000 2.0051 2.0104 419.0822 420.4348 0.2025 -1.0000 -1.0000 2859226 1582097367.90 151.4953 59.9969 32.0000 2.0051 2.0104 419.3073 420.6642 0.2029 -1.0000 -1.0000 2859288 1582097368.00 151.5089 59.9969 32.0000 2.0053 2.0106 419.3021 420.6598 0.2031 -1.0000 -1.0000 2859350 1582097368.10 151.5089 59.9969 32.0000 2.0061 2.0114 419.0901 420.4511 0.2036 -1.0000 -1.0000 2859413 1582097368.20 151.5089 59.9969 32.0000 2.0059 2.0113 419.1352 420.4955 0.2033 -1.0000 -1.0000 2859476 1582097368.30 151.5089 59.9969 32.0000 2.0055 2.0108 419.3145 420.6702 0.2025 -1.0000 -1.0000 2859538 1582097368.40 151.5089 59.9969 32.0000 2.0053 2.0107 419.2964 420.6488 0.2022 -1.0000 -1.0000 2859616 1582097368.50 151.5580 59.9969 32.0000 2.0051 2.0105 419.2658 420.6182 0.2022 -1.0000 -1.0000 2900038 1582097368.60 151.5589 59.9969 32.0000 2.0054 2.0107 419.0991 420.4526 0.2025 -1.0000 -1.0000 2900116 1582097368.70 151.5589 59.9969 32.0000 2.0059 2.0113 419.0940 420.4481 0.2025 -1.0000 -1.0000 2900178 1582097368.80 151.5589 59.9969 32.0000 2.0048 2.0101 419.2739 420.6270 0.2022 -1.0000 -1.0000 2900241 1582097368.90 151.5589 59.9969 32.0000 2.0042 2.0095 419.3350 420.6882 0.2022 -1.0000 -1.0000 2900319 1582097369.00 151.5589 59.9969 32.0000 2.0045 2.0098 419.3081 420.6584 0.2018 -1.0000 -1.0000 2900382 1582097369.10 151.5666 59.9969 32.0000 2.0052 2.0105 419.1510 420.5002 0.2018 -1.0000 -1.0000 2900569 1582097369.20 151.5666 59.9969 32.0000 2.0054 2.0107 419.1565 420.5041 0.2015 -1.0000 -1.0000 2900647 1582097369.30 151.5666 59.9969 32.0000 2.0051 2.0104 419.2672 420.6169 0.2019 -1.0000 -1.0000 2900710 1582097369.40 151.5666 59.9969 32.0000 2.0040 2.0094 419.3202 420.6758 0.2028 -1.0000 -1.0000 2900772 1582097369.50 151.5666 59.9969 32.0000 2.0045 2.0099 419.1866 420.5461 0.2031 -1.0000 -1.0000 2900835 1582097369.60 151.5666 59.9969 32.0000 2.0047 2.0100 419.0525 420.4059 0.2023 -1.0000 -1.0000 2900897 1582097369.70 151.5666 59.9969 32.0000 2.0045 2.0098 419.0657 420.4159 0.2019 -1.0000 -1.0000 2900960 1582097369.80 151.5666 59.9969 32.0000 2.0045 2.0098 419.1892 420.5394 0.2019 -1.0000 -1.0000 2901132 1582097369.90 151.5666 59.9969 32.0000 2.0048 2.0101 419.1965 420.5507 0.2028 -1.0000 -1.0000 2901194 1582097370.00 151.5666 59.9969 32.0000 2.0047 2.0100 419.2406 420.5984 0.2029 -1.0000 -1.0000 2901257 1582097370.10 151.5533 59.9967 32.0000 2.0049 2.0103 419.1225 420.4757 0.2022 -1.0000 -1.0000 2901319 1582097370.20 151.5174 59.9967 32.0000 2.0059 2.0112 419.0503 420.3987 0.2016 -1.0000 -1.0000 2901382 1582097370.30 151.5068 59.9967 32.0000 2.0047 2.0100 419.2470 420.5973 0.2020 -1.0000 -1.0000 2901444 1582097370.40 151.5068 59.9967 32.0000 2.0050 2.0103 419.1440 420.4978 0.2025 -1.0000 -1.0000 2901522 1582097370.50 151.5068 59.9967 32.0000 2.0056 2.0109 419.1047 420.4591 0.2026 -1.0000 -1.0000 2901585 1582097370.60 151.5068 59.9967 32.0000 2.0058 2.0112 419.1318 420.4893 0.2032 -1.0000 -1.0000 2902178 1582097370.70 151.5065 59.9967 32.0000 2.0047 2.0101 419.3324 420.6935 0.2035 -1.0000 -1.0000 2902241 1582097370.80 151.4850 59.9967 32.0000 2.0052 2.0105 419.2797 420.6355 0.2025 -1.0000 -1.0000 2902303 1582097370.90 151.4850 59.9967 32.0000 2.0048 2.0101 419.1421 420.4931 0.2019 -1.0000 -1.0000 2902382 1582097371.00 151.4850 59.9967 32.0000 2.0060 2.0113 419.1205 420.4678 0.2014 -1.0000 -1.0000 2902444 1582097371.10 151.4850 59.9967 32.0000 2.0047 2.0100 419.2215 420.5671 0.2011 -1.0000 -1.0000 2902507 1582097371.20 151.4850 59.9967 32.0000 2.0044 2.0097 419.3372 420.6811 0.2008 -1.0000 -1.0000 2902569 1582097371.30 151.4850 59.9967 32.0000 2.0045 2.0098 419.2522 420.5942 0.2006 -1.0000 -1.0000 2902632 1582097371.40 151.4850 59.9967 32.0000 2.0052 2.0105 419.0495 420.3875 0.2001 -1.0000 -1.0000 2902694 1582097371.50 151.4850 59.9967 32.0000 2.0041 2.0094 419.1872 420.5257 0.2003 -1.0000 -1.0000 2902772 1582097371.60 151.4850 59.9967 32.0000 2.0043 2.0096 419.2809 420.6223 0.2006 -1.0000 -1.0000 2902835 1582097371.70 151.4850 59.9967 32.0000 2.0047 2.0099 419.2264 420.5670 0.2004 -1.0000 -1.0000 2902897 1582097371.80 151.4850 59.9967 32.0000 2.0054 2.0107 419.0643 420.4030 0.2001 -1.0000 -1.0000 2902976 1582097371.90 151.4858 59.9967 32.0000 2.0053 2.0106 419.1276 420.4665 0.2004 -1.0000 -1.0000 2903038 1582097372.00 151.4872 59.9967 32.0000 2.0043 2.0096 419.3176 420.6616 0.2010 -1.0000 -1.0000 2903100 1582097372.10 151.4872 59.9967 32.0000 2.0046 2.0099 419.2417 420.5866 0.2009 -1.0000 -1.0000 2903429 1582097372.20 151.4894 59.9967 32.0000 2.0049 2.0102 419.0569 420.3970 0.2004 -1.0000 -1.0000 2903491 1582097372.30 151.3965 59.9967 32.0000 2.0057 2.0110 418.9848 420.3241 0.2004 -1.0000 -1.0000 2903554 1582097372.40 151.3965 59.9967 32.0000 2.0050 2.0102 419.1677 420.5085 0.2005 -1.0000 -1.0000 2903632 1582097372.50 151.3965 59.9967 32.0000 2.0045 2.0098 419.2831 420.6243 0.2005 -1.0000 -1.0000 2903694 1582097372.60 151.3965 59.9967 32.0000 2.0048 2.0101 419.1402 420.4806 0.2004 -1.0000 -1.0000 2903772 1582097372.70 151.3965 59.9967 32.0000 2.0048 2.0101 418.9822 420.3196 0.2001 -1.0000 -1.0000 2903835 1582097372.80 151.3965 59.9967 32.0000 2.0052 2.0104 419.0661 420.4037 0.2000 -1.0000 -1.0000 2903897 1582097372.90 151.3965 59.9967 32.0000 2.0040 2.0093 419.2548 420.5964 0.2008 -1.0000 -1.0000 2903960 1582097373.00 151.3965 59.9967 32.0000 2.0045 2.0098 419.3086 420.6497 0.2004 -1.0000 -1.0000 2904022 1582097373.10 151.4438 59.9967 32.0000 2.0058 2.0111 419.1363 420.4752 0.2001 -1.0000 -1.0000 2904085 1582097373.20 151.4452 59.9967 32.0000 2.0059 2.0111 419.0683 420.4069 0.2003 -1.0000 -1.0000 2904678 1582097373.30 151.4452 59.9967 32.0000 2.0052 2.0105 419.1064 420.4447 0.2001 -1.0000 -1.0000 2904741 1582097373.40 151.4452 59.9967 32.0000 2.0043 2.0095 419.2509 420.5896 0.2002 -1.0000 -1.0000 2904803 1582097373.50 151.4452 59.9967 32.0000 2.0050 2.0103 419.2344 420.5772 0.2010 -1.0000 -1.0000 2904882 1582097373.60 151.4452 59.9967 32.0000 2.0055 2.0108 419.0725 420.4183 0.2011 -1.0000 -1.0000 2904960 1582097373.70 151.4452 59.9967 32.0000 2.0059 2.0111 419.1858 420.5287 0.2008 -1.0000 -1.0000 2905054 1582097373.80 151.4452 59.9967 32.0000 2.0049 2.0102 419.2359 420.5806 0.2013 -1.0000 -1.0000 2905116 1582097373.90 151.4452 59.9967 32.0000 2.0044 2.0097 419.0790 420.4311 0.2024 -1.0000 -1.0000 2905179 1582097374.00 151.4452 59.9967 32.0000 2.0055 2.0109 419.0190 420.3712 0.2019 -1.0000 -1.0000 2905241 1582097374.10 151.4452 59.9967 32.0000 2.0039 2.0092 419.0645 420.4091 0.2011 -1.0000 -1.0000 2905319 1582097374.20 151.5147 59.9967 32.0000 2.0044 2.0097 419.2229 420.5693 0.2014 -1.0000 -1.0000 2905444 1582097374.30 151.5279 59.9967 32.0000 2.0040 2.0092 419.3226 420.6676 0.2011 -1.0000 -1.0000 2905507 1582097374.40 151.5279 59.9967 32.0000 2.0045 2.0098 419.1923 420.5377 0.2012 -1.0000 -1.0000 2905585 1582097374.50 151.5279 59.9967 32.0000 2.0050 2.0103 419.0587 420.4036 0.2012 -1.0000 -1.0000 2905647 1582097374.60 151.5128 59.9967 32.0000 2.0048 2.0101 419.1336 420.4789 0.2010 -1.0000 -1.0000 2905725 1582097374.70 151.5052 59.9967 32.0000 2.0040 2.0093 419.1764 420.5175 0.2004 -1.0000 -1.0000 2906053 1582097374.80 151.4732 59.9972 32.0000 2.0038 2.0091 419.2218 420.5627 0.2006 -1.0000 -1.0000 2906116 1582097374.90 151.4732 59.9972 32.0000 2.0049 2.0102 419.0713 420.4168 0.2017 -1.0000 -1.0000 2906194 1582097375.00 151.4732 59.9972 32.0000 2.0050 2.0103 418.9943 420.3479 0.2026 -1.0000 -1.0000 2906241 1582097375.10 151.4732 59.9972 32.0000 2.0038 2.0092 419.1477 420.5024 0.2025 -1.0000 -1.0000 2906319 1582097375.20 151.4732 59.9972 32.0000 2.0037 2.0090 419.2090 420.5588 0.2018 -1.0000 -1.0000 2906553 1582097375.30 151.4217 59.9972 32.0000 2.0047 2.0100 419.0443 420.3938 0.2019 -1.0000 -1.0000 2906616 1582097375.40 151.4155 59.9972 32.0000 2.0051 2.0104 419.0641 420.4133 0.2018 -1.0000 -1.0000 2906678 1582097375.50 151.4155 59.9972 32.0000 2.0049 2.0102 419.0078 420.3552 0.2016 -1.0000 -1.0000 2906741 1582097375.60 151.4155 59.9972 32.0000 2.0051 2.0104 419.2044 420.5535 0.2018 -1.0000 -1.0000 2906803 1582097375.70 151.4155 59.9972 32.0000 2.0045 2.0099 419.2353 420.5860 0.2019 -1.0000 -1.0000 2906929 1582097375.80 151.4155 59.9972 32.0000 2.0052 2.0105 419.0719 420.4194 0.2013 -1.0000 -1.0000 2907007 1582097375.90 151.4155 59.9972 32.0000 2.0047 2.0100 419.0941 420.4349 0.2005 -1.0000 -1.0000 2907069 1582097376.00 151.4414 59.9972 32.0000 2.0049 2.0102 419.1660 420.5088 0.2010 -1.0000 -1.0000 2907132 1582097376.10 151.4838 59.9972 32.0000 2.0050 2.0103 419.2922 420.6397 0.2016 -1.0000 -1.0000 2907194 1582097376.20 151.4838 59.9972 32.0000 2.0059 2.0112 419.1098 420.4610 0.2020 -1.0000 -1.0000 2907272 1582097376.30 151.4838 59.9972 32.0000 2.0048 2.0101 419.1175 420.4678 0.2019 -1.0000 -1.0000 2907444 1582097376.40 151.4838 59.9972 32.0000 2.0044 2.0097 419.3101 420.6605 0.2018 -1.0000 -1.0000 2907507 1582097376.50 151.4838 59.9972 32.0000 2.0045 2.0098 419.2501 420.6002 0.2023 -1.0000 -1.0000 2907569 1582097376.60 151.5073 59.9972 32.0000 2.0055 2.0109 419.0270 420.3891 0.2039 -1.0000 -1.0000 2907647 1582097376.70 151.5191 59.9972 32.0000 2.0050 2.0104 419.0812 420.4452 0.2039 -1.0000 -1.0000 2907710 1582097376.80 151.5191 59.9972 32.0000 2.0037 2.0091 419.2567 420.6177 0.2033 -1.0000 -1.0000 2908303 1582097376.90 151.5191 59.9972 32.0000 2.0045 2.0098 419.2606 420.6131 0.2019 -1.0000 -1.0000 2908366 1582097377.00 151.5191 59.9972 32.0000 2.0048 2.0101 419.1414 420.4860 0.2010 -1.0000 -1.0000 2908428 1582097377.10 151.5191 59.9972 32.0000 2.0042 2.0094 419.0556 420.3952 0.2002 -1.0000 -1.0000 2908491 1582097377.20 151.5191 59.9972 32.0000 2.0040 2.0093 419.3463 420.6851 0.2002 -1.0000 -1.0000 2908569 1582097377.30 151.5191 59.9972 32.0000 2.0044 2.0096 419.3793 420.7203 0.2004 -1.0000 -1.0000 2908694 1582097377.40 151.5191 59.9972 32.0000 2.0049 2.0101 419.2443 420.5847 0.2004 -1.0000 -1.0000 2908757 1582097377.50 151.5191 59.9972 32.0000 2.0049 2.0101 419.1100 420.4507 0.2005 -1.0000 -1.0000 2908835 1582097377.60 151.5191 59.9972 32.0000 2.0043 2.0096 419.2023 420.5426 0.2003 -1.0000 -1.0000 2908897 1582097377.70 151.4502 59.9972 32.0000 2.0041 2.0094 419.2397 420.5796 0.2004 -1.0000 -1.0000 2908960 1582097377.80 151.4399 59.9972 32.0000 2.0048 2.0100 419.2403 420.5774 0.1999 -1.0000 -1.0000 2909194 1582097377.90 151.4399 59.9972 32.0000 2.0049 2.0102 419.2125 420.5497 0.1998 -1.0000 -1.0000 2909257 1582097378.00 151.4399 59.9972 32.0000 2.0052 2.0104 419.1190 420.4540 0.1997 -1.0000 -1.0000 2909319 1582097378.10 151.4698 59.9972 32.0000 2.0047 2.0100 419.1676 420.5033 0.1998 -1.0000 -1.0000 2909397 1582097378.20 151.4698 59.9972 32.0000 2.0042 2.0094 419.2599 420.5970 0.1998 -1.0000 -1.0000 2909460 1582097378.30 151.4297 59.9972 32.0000 2.0048 2.0100 419.2604 420.5955 0.1997 -1.0000 -1.0000 2910038 1582097378.40 151.4297 59.9972 32.0000 2.0054 2.0106 419.1536 420.4880 0.1995 -1.0000 -1.0000 2910116 1582097378.50 151.4297 59.9972 32.0000 2.0051 2.0103 419.2591 420.5939 0.1996 -1.0000 -1.0000 2910178 1582097378.60 151.4297 59.9972 32.0000 2.0041 2.0094 419.3007 420.6378 0.2000 -1.0000 -1.0000 2910257 1582097378.70 151.4297 59.9972 32.0000 2.0043 2.0095 419.2493 420.5869 0.1999 -1.0000 -1.0000 2910319 1582097378.80 151.4325 59.9972 32.0000 2.0055 2.0107 419.1736 420.5102 0.1998 -1.0000 -1.0000 2910382 1582097378.90 151.5422 59.9972 32.0000 2.0054 2.0106 419.1164 420.4529 0.2001 -1.0000 -1.0000 2910460 1582097379.00 151.5422 59.9972 32.0000 2.0047 2.0099 419.3104 420.6489 0.2000 -1.0000 -1.0000 2910522 1582097379.10 151.5422 59.9972 32.0000 2.0040 2.0093 419.2872 420.6213 0.1994 -1.0000 -1.0000 2910585 1582097379.20 151.5422 59.9972 32.0000 2.0054 2.0107 419.1552 420.4898 0.1997 -1.0000 -1.0000 2910663 1582097379.30 151.5422 59.9972 32.0000 2.0054 2.0107 419.1333 420.4699 0.1999 -1.0000 -1.0000 2910726 1582097379.40 151.5422 59.9972 32.0000 2.0050 2.0103 419.2267 420.5642 0.1999 -1.0000 -1.0000 2910788 1582097379.50 151.5422 59.9972 32.0000 2.0047 2.0100 419.3749 420.7093 0.1993 -1.0000 -1.0000 2910850 1582097379.60 151.5422 59.9972 32.0000 2.0045 2.0097 419.1893 420.5214 0.1992 -1.0000 -1.0000 2910913 1582097379.70 151.5422 59.9972 32.0000 2.0054 2.0106 419.1058 420.4364 0.1989 -1.0000 -1.0000 2910976 1582097379.80 151.5422 59.9972 32.0000 2.0055 2.0107 419.1934 420.5199 0.1985 -1.0000 -1.0000 2911053 1582097379.90 151.5734 59.9972 32.0000 2.0047 2.0100 419.3787 420.7087 0.1987 -1.0000 -1.0000 2911116 1582097380.00 151.4441 59.9964 32.0000 2.0045 2.0098 419.3871 420.7154 0.1985 -1.0000 -1.0000 2911179 1582097380.10 151.4441 59.9964 32.0000 2.0044 2.0097 419.2474 420.5759 0.1986 -1.0000 -1.0000 2911257 1582097380.20 151.4441 59.9964 32.0000 2.0058 2.0110 419.2323 420.5612 0.1987 -1.0000 -1.0000 2911319 1582097380.30 151.4441 59.9964 32.0000 2.0046 2.0098 419.2884 420.6188 0.1989 -1.0000 -1.0000 2911382 1582097380.40 151.4441 59.9964 32.0000 2.0045 2.0098 419.3733 420.7042 0.1988 -1.0000 -1.0000 2911553 1582097380.50 151.4441 59.9964 32.0000 2.0038 2.0090 419.3716 420.6992 0.1983 -1.0000 -1.0000 2911632 1582097380.60 151.4441 59.9964 32.0000 2.0055 2.0107 419.2427 420.5687 0.1982 -1.0000 -1.0000 2911694 1582097380.70 151.4441 59.9964 32.0000 2.0048 2.0100 419.2706 420.5976 0.1987 -1.0000 -1.0000 2911772 1582097380.80 151.4441 59.9964 32.0000 2.0046 2.0099 419.2880 420.6231 0.1996 -1.0000 -1.0000 2911819 1582097380.90 151.4441 59.9964 32.0000 2.0042 2.0094 419.3041 420.6390 0.1995 -1.0000 -1.0000 2912475 1582097381.00 151.4441 59.9964 32.0000 2.0055 2.0107 419.2062 420.5396 0.1993 -1.0000 -1.0000 2912538 1582097381.10 151.4441 59.9964 32.0000 2.0059 2.0112 419.2081 420.5378 0.1987 -1.0000 -1.0000 2912600 1582097381.20 151.4465 59.9964 32.0000 2.0052 2.0104 419.1485 420.4741 0.1982 -1.0000 -1.0000 2912678 1582097381.30 151.5277 59.9964 32.0000 2.0047 2.0099 419.2910 420.6170 0.1983 -1.0000 -1.0000 2912741 1582097381.40 151.5277 59.9964 32.0000 2.0049 2.0101 419.4000 420.7283 0.1985 -1.0000 -1.0000 2912803 1582097381.50 151.5277 59.9964 32.0000 2.0056 2.0108 419.2548 420.5822 0.1984 -1.0000 -1.0000 2912882 1582097381.60 151.5277 59.9964 32.0000 2.0059 2.0111 419.0603 420.3877 0.1985 -1.0000 -1.0000 2912944 1582097381.70 151.5277 59.9964 32.0000 2.0052 2.0104 419.2018 420.5302 0.1987 -1.0000 -1.0000 2913007 1582097381.80 151.5277 59.9964 32.0000 2.0037 2.0090 419.2501 420.5789 0.1986 -1.0000 -1.0000 2913085 1582097381.90 151.5277 59.9964 32.0000 2.0049 2.0101 419.2671 420.5948 0.1985 -1.0000 -1.0000 2913179 1582097382.00 151.5288 59.9964 32.0000 2.0057 2.0109 419.1563 420.4822 0.1983 -1.0000 -1.0000 2913241 1582097382.10 151.5392 59.9964 32.0000 2.0041 2.0094 419.1986 420.5253 0.1984 -1.0000 -1.0000 2913303 1582097382.20 151.5392 59.9964 32.0000 2.0040 2.0093 419.3400 420.6699 0.1989 -1.0000 -1.0000 2913366 1582097382.30 151.4822 59.9964 32.0000 2.0049 2.0101 419.3581 420.6931 0.1995 -1.0000 -1.0000 2913429 1582097382.40 151.4822 59.9964 32.0000 2.0055 2.0107 419.2814 420.6179 0.1999 -1.0000 -1.0000 2913694 1582097382.50 151.4822 59.9964 32.0000 2.0047 2.0099 419.0828 420.4213 0.2003 -1.0000 -1.0000 2913757 1582097382.60 151.4822 59.9964 32.0000 2.0047 2.0100 419.3093 420.6505 0.2006 -1.0000 -1.0000 2913819 1582097382.70 151.4822 59.9964 32.0000 2.0043 2.0096 419.3721 420.7160 0.2009 -1.0000 -1.0000 2913882 1582097382.80 151.4822 59.9964 32.0000 2.0047 2.0100 419.2464 420.5864 0.2001 -1.0000 -1.0000 2913944 1582097382.90 151.4822 59.9964 32.0000 2.0051 2.0104 419.1470 420.4809 0.1992 -1.0000 -1.0000 2914194 1582097383.00 151.4822 59.9964 32.0000 2.0058 2.0110 419.2217 420.5514 0.1988 -1.0000 -1.0000 2914257 1582097383.10 151.4822 59.9964 32.0000 2.0040 2.0092 419.4263 420.7561 0.1987 -1.0000 -1.0000 2914319 1582097383.20 151.4822 59.9964 32.0000 2.0053 2.0105 419.2121 420.5410 0.1987 -1.0000 -1.0000 2914397 1582097383.30 151.4822 59.9964 32.0000 2.0056 2.0108 419.1313 420.4618 0.1990 -1.0000 -1.0000 2914460 1582097383.40 151.5234 59.9964 32.0000 2.0053 2.0106 419.1520 420.4830 0.1990 -1.0000 -1.0000 2914678 1582097383.50 151.5234 59.9964 32.0000 2.0049 2.0101 419.2407 420.5698 0.1986 -1.0000 -1.0000 2914757 1582097383.60 151.5234 59.9964 32.0000 2.0052 2.0104 419.3188 420.6460 0.1983 -1.0000 -1.0000 2914819 1582097383.70 151.5234 59.9964 32.0000 2.0045 2.0097 419.2761 420.6028 0.1984 -1.0000 -1.0000 2914882 1582097383.80 151.5234 59.9964 32.0000 2.0057 2.0109 419.1111 420.4388 0.1985 -1.0000 -1.0000 2914960 1582097383.90 151.5234 59.9964 32.0000 2.0059 2.0112 419.1110 420.4367 0.1983 -1.0000 -1.0000 2915288 1582097384.00 151.5757 59.9964 32.0000 2.0055 2.0107 419.2135 420.5405 0.1985 -1.0000 -1.0000 2915350 1582097384.10 151.5757 59.9964 32.0000 2.0049 2.0102 419.2894 420.6183 0.1987 -1.0000 -1.0000 2915413 1582097384.20 151.5757 59.9964 32.0000 2.0050 2.0102 419.1719 420.5002 0.1987 -1.0000 -1.0000 2915491 1582097384.30 151.5757 59.9964 32.0000 2.0056 2.0109 419.2101 420.5391 0.1987 -1.0000 -1.0000 2915553 1582097384.40 151.5757 59.9964 32.0000 2.0050 2.0102 419.2673 420.5960 0.1986 -1.0000 -1.0000 2915616 1582097384.50 151.6139 59.9964 32.0000 2.0047 2.0099 419.2645 420.5925 0.1986 -1.0000 -1.0000 2915960 1582097384.60 151.6212 59.9964 32.0000 2.0043 2.0095 419.2815 420.6139 0.1994 -1.0000 -1.0000 2916038 1582097384.70 151.6212 59.9964 32.0000 2.0047 2.0100 419.2734 420.6108 0.1999 -1.0000 -1.0000 2916100 1582097384.80 151.6212 59.9964 32.0000 2.0051 2.0103 419.1018 420.4366 0.1995 -1.0000 -1.0000 2916163 1582097384.90 151.6212 59.9964 32.0000 2.0054 2.0106 419.1576 420.4881 0.1987 -1.0000 -1.0000 2916241 1582097385.00 151.6212 59.9964 32.0000 2.0039 2.0092 419.2764 420.6079 0.1990 -1.0000 -1.0000 2916303 1582097385.10 151.5590 59.9974 32.0000 2.0043 2.0095 419.3275 420.6587 0.1991 -1.0000 -1.0000 2916366 1582097385.20 151.5590 59.9974 32.0000 2.0052 2.0104 419.0922 420.4246 0.1993 -1.0000 -1.0000 2916444 1582097385.30 151.5590 59.9974 32.0000 2.0053 2.0106 419.2029 420.5373 0.1996 -1.0000 -1.0000 2916507 1582097385.40 151.5590 59.9974 32.0000 2.0045 2.0098 419.3021 420.6365 0.1995 -1.0000 -1.0000 2916569 1582097385.50 151.5590 59.9974 32.0000 2.0047 2.0100 419.2057 420.5396 0.1994 -1.0000 -1.0000 2916632 1582097385.60 151.5381 59.9974 32.0000 2.0050 2.0103 419.0460 420.3784 0.1993 -1.0000 -1.0000 2916694 1582097385.70 151.5381 59.9974 32.0000 2.0056 2.0109 419.1118 420.4459 0.1995 -1.0000 -1.0000 2916757 1582097385.80 151.5381 59.9974 32.0000 2.0051 2.0103 419.2698 420.6035 0.1994 -1.0000 -1.0000 2916835 1582097385.90 151.5381 59.9974 32.0000 2.0048 2.0101 419.2991 420.6348 0.1999 -1.0000 -1.0000 2916897 1582097386.00 151.5381 59.9974 32.0000 2.0047 2.0099 419.2022 420.5400 0.2000 -1.0000 -1.0000 2917069 1582097386.10 151.5375 59.9974 32.0000 2.0056 2.0109 419.1614 420.4968 0.1996 -1.0000 -1.0000 2917147 1582097386.20 151.5143 59.9974 32.0000 2.0057 2.0109 419.1719 420.5044 0.1992 -1.0000 -1.0000 2917210 1582097386.30 151.5143 59.9974 32.0000 2.0054 2.0107 419.2067 420.5378 0.1990 -1.0000 -1.0000 2917272 1582097386.40 151.5143 59.9974 32.0000 2.0061 2.0113 419.2127 420.5448 0.1992 -1.0000 -1.0000 2917350 1582097386.50 151.5143 59.9974 32.0000 2.0064 2.0116 419.0379 420.3720 0.1996 -1.0000 -1.0000 2918257 1582097386.60 151.5143 59.9974 32.0000 2.0050 2.0103 419.2407 420.5751 0.1994 -1.0000 -1.0000 2918335 1582097386.70 151.5139 59.9974 32.0000 2.0051 2.0104 419.3891 420.7234 0.1995 -1.0000 -1.0000 2918397 1582097386.80 151.5061 59.9974 32.0000 2.0054 2.0106 419.2272 420.5628 0.1997 -1.0000 -1.0000 2918460 1582097386.90 151.5061 59.9974 32.0000 2.0055 2.0108 419.1388 420.4761 0.2001 -1.0000 -1.0000 2918538 1582097387.00 151.5061 59.9974 32.0000 2.0055 2.0108 419.0107 420.3501 0.2004 -1.0000 -1.0000 2918600 1582097387.10 151.5061 59.9974 32.0000 2.0045 2.0098 419.2323 420.5738 0.2006 -1.0000 -1.0000 2918663 1582097387.20 151.5061 59.9974 32.0000 2.0048 2.0100 419.2813 420.6235 0.2006 -1.0000 -1.0000 2918741 1582097387.30 151.5229 59.9974 32.0000 2.0046 2.0099 419.3367 420.6776 0.2004 -1.0000 -1.0000 2918803 1582097387.40 151.5634 59.9974 32.0000 2.0045 2.0098 419.2761 420.6163 0.2003 -1.0000 -1.0000 2918866 1582097387.50 151.5634 59.9974 32.0000 2.0052 2.0104 419.1432 420.4805 0.1999 -1.0000 -1.0000 2918929 1582097387.60 151.5634 59.9974 32.0000 2.0050 2.0103 419.2022 420.5394 0.1999 -1.0000 -1.0000 2918991 1582097387.70 151.5634 59.9974 32.0000 2.0041 2.0094 419.2275 420.5623 0.1992 -1.0000 -1.0000 2919053 1582097387.80 151.5634 59.9974 32.0000 2.0046 2.0098 419.2335 420.5670 0.1993 -1.0000 -1.0000 2919132 1582097387.90 151.5350 59.9974 32.0000 2.0050 2.0103 419.1523 420.4858 0.1994 -1.0000 -1.0000 2919194 1582097388.00 151.5350 59.9974 32.0000 2.0054 2.0106 419.1371 420.4696 0.1992 -1.0000 -1.0000 2919257 1582097388.10 151.5350 59.9974 32.0000 2.0053 2.0106 419.2275 420.5614 0.1996 -1.0000 -1.0000 2919553 1582097388.20 151.5350 59.9974 32.0000 2.0046 2.0099 419.3264 420.6642 0.2001 -1.0000 -1.0000 2919616 1582097388.30 151.5350 59.9974 32.0000 2.0045 2.0098 419.2854 420.6271 0.2006 -1.0000 -1.0000 2919678 1582097388.40 151.5350 59.9974 32.0000 2.0058 2.0111 419.1473 420.4870 0.2002 -1.0000 -1.0000 2919741 1582097388.50 151.5350 59.9974 32.0000 2.0057 2.0110 419.0872 420.4252 0.2003 -1.0000 -1.0000 2919803 1582097388.60 151.5350 59.9974 32.0000 2.0047 2.0100 419.3523 420.6966 0.2010 -1.0000 -1.0000 2920069 1582097388.70 151.5350 59.9974 32.0000 2.0048 2.0100 419.2242 420.5685 0.2009 -1.0000 -1.0000 2920132 1582097388.80 151.5350 59.9974 32.0000 2.0059 2.0112 419.1487 420.4913 0.2007 -1.0000 -1.0000 2920194 1582097388.90 151.5350 59.9974 32.0000 2.0051 2.0104 419.1181 420.4584 0.2004 -1.0000 -1.0000 2920257 1582097389.00 151.5320 59.9974 32.0000 2.0042 2.0094 419.2819 420.6227 0.2006 -1.0000 -1.0000 2920335 1582097389.10 151.5320 59.9974 32.0000 2.0051 2.0103 419.4253 420.7685 0.2007 -1.0000 -1.0000 2920460 1582097389.20 151.5320 59.9974 32.0000 2.0049 2.0102 419.2323 420.5775 0.2012 -1.0000 -1.0000 2920538 1582097389.30 151.5320 59.9974 32.0000 2.0054 2.0107 419.1949 420.5413 0.2012 -1.0000 -1.0000 2920600 1582097389.40 151.5320 59.9974 32.0000 2.0053 2.0106 419.1639 420.5075 0.2008 -1.0000 -1.0000 2920663 1582097389.50 151.5196 59.9971 32.0000 2.0042 2.0095 419.2279 420.5687 0.2005 -1.0000 -1.0000 2920726 1582097389.60 151.5094 59.9969 32.0000 2.0046 2.0099 419.4657 420.8134 0.2015 -1.0000 -1.0000 2920960 1582097389.70 151.5094 59.9969 32.0000 2.0043 2.0096 419.2699 420.6190 0.2016 -1.0000 -1.0000 2921022 1582097389.80 151.5094 59.9969 32.0000 2.0055 2.0108 419.1449 420.4889 0.2007 -1.0000 -1.0000 2921100 1582097389.90 151.5094 59.9969 32.0000 2.0049 2.0101 419.2619 420.6011 0.2002 -1.0000 -1.0000 2921163 1582097390.00 151.5094 59.9969 32.0000 2.0046 2.0099 419.3569 420.6959 0.2002 -1.0000 -1.0000 2921226 1582097390.10 151.5094 59.9969 32.0000 2.0051 2.0104 419.3448 420.6933 0.2020 -1.0000 -1.0000 2921303 1582097390.20 151.5687 59.9969 32.0000 2.0057 2.0110 419.1945 420.5543 0.2032 -1.0000 -1.0000 2921366 1582097390.30 151.5687 59.9969 32.0000 2.0063 2.0116 419.1760 420.5323 0.2026 -1.0000 -1.0000 2921491 1582097390.40 151.5687 59.9969 32.0000 2.0044 2.0097 419.2795 420.6305 0.2019 -1.0000 -1.0000 2921600 1582097390.50 151.5687 59.9969 32.0000 2.0039 2.0092 419.3340 420.6841 0.2017 -1.0000 -1.0000 2921663 1582097390.60 151.5687 59.9969 32.0000 2.0046 2.0099 419.1714 420.5214 0.2021 -1.0000 -1.0000 2921850 1582097390.70 151.5687 59.9969 32.0000 2.0051 2.0104 419.1252 420.4786 0.2025 -1.0000 -1.0000 2921913 1582097390.80 151.4978 59.9969 32.0000 2.0049 2.0102 419.1398 420.4948 0.2025 -1.0000 -1.0000 2921975 1582097390.90 151.4978 59.9969 32.0000 2.0048 2.0101 419.3312 420.6825 0.2017 -1.0000 -1.0000 2922038 1582097391.00 151.4978 59.9969 32.0000 2.0046 2.0099 419.2297 420.5750 0.2010 -1.0000 -1.0000 2922100 1582097391.10 151.4978 59.9969 32.0000 2.0055 2.0108 419.0117 420.3530 0.2006 -1.0000 -1.0000 2922850 1582097391.20 151.4978 59.9969 32.0000 2.0042 2.0095 419.1406 420.4816 0.2004 -1.0000 -1.0000 2922929 1582097391.30 151.4615 59.9969 32.0000 2.0049 2.0102 419.3748 420.7139 0.2001 -1.0000 -1.0000 2922991 1582097391.40 151.4579 59.9969 32.0000 2.0046 2.0099 419.2688 420.6070 0.2001 -1.0000 -1.0000 2923053 1582097391.50 151.4579 59.9969 32.0000 2.0050 2.0103 419.1965 420.5365 0.2005 -1.0000 -1.0000 2923132 1582097391.60 151.4579 59.9969 32.0000 2.0054 2.0106 419.1849 420.5287 0.2010 -1.0000 -1.0000 2923194 1582097391.70 151.4579 59.9969 32.0000 2.0041 2.0094 419.2930 420.6346 0.2005 -1.0000 -1.0000 2923257 1582097391.80 151.4579 59.9969 32.0000 2.0044 2.0097 419.3814 420.7232 0.2006 -1.0000 -1.0000 2923335 1582097391.90 151.4820 59.9969 32.0000 2.0051 2.0104 419.2471 420.5904 0.2009 -1.0000 -1.0000 2923382 1582097392.00 151.4820 59.9969 32.0000 2.0045 2.0098 419.2293 420.5752 0.2013 -1.0000 -1.0000 2923460 1582097392.10 151.4820 59.9969 32.0000 2.0042 2.0095 419.1682 420.5155 0.2015 -1.0000 -1.0000 2923522 1582097392.20 151.4820 59.9969 32.0000 2.0049 2.0102 419.2947 420.6432 0.2016 -1.0000 -1.0000 2923585 1582097392.30 151.4820 59.9969 32.0000 2.0041 2.0094 419.2585 420.6043 0.2011 -1.0000 -1.0000 2923648 1582097392.40 151.5580 59.9969 32.0000 2.0050 2.0103 419.1165 420.4606 0.2011 -1.0000 -1.0000 2923725 1582097392.50 151.5591 59.9969 32.0000 2.0061 2.0114 419.1210 420.4663 0.2012 -1.0000 -1.0000 2923788 1582097392.60 151.5591 59.9969 32.0000 2.0047 2.0100 419.3395 420.6850 0.2011 -1.0000 -1.0000 2923866 1582097392.70 151.5591 59.9969 32.0000 2.0045 2.0097 419.4433 420.7887 0.2010 -1.0000 -1.0000 2924100 1582097392.80 151.5591 59.9969 32.0000 2.0047 2.0100 419.1228 420.4659 0.2008 -1.0000 -1.0000 2924163 1582097392.90 151.5591 59.9969 32.0000 2.0051 2.0103 419.0516 420.3934 0.2007 -1.0000 -1.0000 2924241 1582097393.00 151.5591 59.9969 32.0000 2.0040 2.0093 419.2744 420.6205 0.2013 -1.0000 -1.0000 2924303 1582097393.10 151.5591 59.9969 32.0000 2.0037 2.0090 419.2198 420.5647 0.2009 -1.0000 -1.0000 2924366 1582097393.20 151.5591 59.9969 32.0000 2.0055 2.0108 419.1631 420.5048 0.2006 -1.0000 -1.0000 2924600 1582097393.30 151.5591 59.9969 32.0000 2.0049 2.0102 419.1015 420.4433 0.2007 -1.0000 -1.0000 2924663 1582097393.40 151.5591 59.9969 32.0000 2.0045 2.0098 419.2805 420.6236 0.2008 -1.0000 -1.0000 2924726 1582097393.50 151.5140 59.9969 32.0000 2.0037 2.0090 419.2398 420.5831 0.2008 -1.0000 -1.0000 2924803 1582097393.60 151.5062 59.9969 32.0000 2.0048 2.0101 419.2885 420.6332 0.2011 -1.0000 -1.0000 2924866 1582097393.70 151.5062 59.9969 32.0000 2.0054 2.0107 419.1210 420.4684 0.2016 -1.0000 -1.0000 2925210 1582097393.80 151.5062 59.9969 32.0000 2.0053 2.0106 419.0862 420.4354 0.2018 -1.0000 -1.0000 2925273 1582097393.90 151.5062 59.9969 32.0000 2.0037 2.0090 419.2548 420.6062 0.2021 -1.0000 -1.0000 2925335 1582097394.00 151.5062 59.9969 32.0000 2.0036 2.0089 419.3138 420.6646 0.2021 -1.0000 -1.0000 2925397 1582097394.10 151.5062 59.9969 32.0000 2.0046 2.0100 419.3385 420.6935 0.2026 -1.0000 -1.0000 2925476 1582097394.20 151.4918 59.9969 32.0000 2.0053 2.0107 419.3098 420.6652 0.2025 -1.0000 -1.0000 2925803 1582097394.30 151.4918 59.9969 32.0000 2.0049 2.0102 419.2016 420.5523 0.2016 -1.0000 -1.0000 2925866 1582097394.40 151.4918 59.9969 32.0000 2.0050 2.0103 419.3591 420.7040 0.2010 -1.0000 -1.0000 2925944 1582097394.50 151.4918 59.9969 32.0000 2.0046 2.0099 419.3162 420.6588 0.2006 -1.0000 -1.0000 2926007 1582097394.60 151.4918 59.9969 32.0000 2.0056 2.0109 419.1731 420.5166 0.2008 -1.0000 -1.0000 2926069 1582097394.70 151.5232 59.9969 32.0000 2.0055 2.0108 419.1628 420.5040 0.2005 -1.0000 -1.0000 2926132 1582097394.80 151.5279 59.9969 32.0000 2.0044 2.0097 419.3065 420.6462 0.2002 -1.0000 -1.0000 2926335 1582097394.90 151.5279 59.9969 32.0000 2.0047 2.0100 419.4440 420.7866 0.2008 -1.0000 -1.0000 2926413 1582097395.00 151.5279 59.9969 32.0000 2.0051 2.0104 419.2649 420.6166 0.2026 -1.0000 -1.0000 2926475 1582097395.10 151.5279 59.9969 32.0000 2.0041 2.0094 419.0832 420.4448 0.2038 -1.0000 -1.0000 2926538 1582097395.20 151.5279 59.9969 32.0000 2.0053 2.0106 419.2283 420.5873 0.2030 -1.0000 -1.0000 2926616 1582097395.30 151.5342 59.9969 32.0000 2.0044 2.0098 419.3896 420.7448 0.2023 -1.0000 -1.0000 2926678 1582097395.40 151.5342 59.9969 32.0000 2.0045 2.0098 419.2400 420.5888 0.2014 -1.0000 -1.0000 2926741 1582097395.50 151.5342 59.9969 32.0000 2.0048 2.0101 419.0960 420.4395 0.2008 -1.0000 -1.0000 2926803 1582097395.60 151.5342 59.9969 32.0000 2.0052 2.0104 419.1185 420.4593 0.2007 -1.0000 -1.0000 2926866 1582097395.70 151.5342 59.9969 32.0000 2.0047 2.0100 419.3807 420.7266 0.2013 -1.0000 -1.0000 2926929 1582097395.80 151.5265 59.9969 32.0000 2.0041 2.0094 419.2420 420.5888 0.2014 -1.0000 -1.0000 2927007 1582097395.90 151.4727 59.9969 32.0000 2.0047 2.0100 419.1009 420.4466 0.2011 -1.0000 -1.0000 2927069 1582097396.00 151.4727 59.9969 32.0000 2.0047 2.0099 419.1556 420.4961 0.2004 -1.0000 -1.0000 2927132 1582097396.10 151.4727 59.9969 32.0000 2.0043 2.0096 419.2744 420.6154 0.2006 -1.0000 -1.0000 2927210 1582097396.20 151.4727 59.9969 32.0000 2.0049 2.0102 419.2254 420.5677 0.2008 -1.0000 -1.0000 2927273 1582097396.30 151.4727 59.9969 32.0000 2.0055 2.0108 419.1451 420.4945 0.2023 -1.0000 -1.0000 2927600 1582097396.40 151.4727 59.9969 32.0000 2.0041 2.0094 419.0318 420.3919 0.2036 -1.0000 -1.0000 2927678 1582097396.50 151.4193 59.9969 32.0000 2.0044 2.0097 419.1765 420.5365 0.2032 -1.0000 -1.0000 2927741 1582097396.60 151.4193 59.9969 32.0000 2.0040 2.0093 419.2060 420.5610 0.2022 -1.0000 -1.0000 2927803 1582097396.70 151.4193 59.9969 32.0000 2.0055 2.0108 419.0665 420.4135 0.2014 -1.0000 -1.0000 2927866 1582097396.80 151.4193 59.9969 32.0000 2.0052 2.0105 419.1084 420.4535 0.2011 -1.0000 -1.0000 2928100 1582097396.90 151.4193 59.9969 32.0000 2.0040 2.0093 419.3210 420.6663 0.2010 -1.0000 -1.0000 2928178 1582097397.00 151.4193 59.9969 32.0000 2.0044 2.0097 419.3539 420.6963 0.2005 -1.0000 -1.0000 2928241 1582097397.10 151.5376 59.9969 32.0000 2.0048 2.0101 419.2080 420.5483 0.2004 -1.0000 -1.0000 2928303 1582097397.20 151.5376 59.9969 32.0000 2.0057 2.0109 419.0571 420.3960 0.2001 -1.0000 -1.0000 2928382 1582097397.30 151.5376 59.9969 32.0000 2.0041 2.0093 419.1434 420.4812 0.2002 -1.0000 -1.0000 2928819 1582097397.40 151.5376 59.9969 32.0000 2.0044 2.0097 419.2205 420.5606 0.2004 -1.0000 -1.0000 2928882 1582097397.50 151.5376 59.9969 32.0000 2.0043 2.0095 419.4281 420.7731 0.2009 -1.0000 -1.0000 2928960 1582097397.60 151.5541 59.9969 32.0000 2.0053 2.0105 419.1810 420.5225 0.2004 -1.0000 -1.0000 2929022 1582097397.70 151.5624 59.9969 32.0000 2.0048 2.0100 419.2408 420.5783 0.1998 -1.0000 -1.0000 2929085 1582097397.80 151.5624 59.9969 32.0000 2.0044 2.0097 419.3490 420.6847 0.1997 -1.0000 -1.0000 2929147 1582097397.90 151.5624 59.9969 32.0000 2.0048 2.0101 419.3653 420.7037 0.2001 -1.0000 -1.0000 2929210 1582097398.00 151.5624 59.9969 32.0000 2.0053 2.0106 419.2519 420.5912 0.2002 -1.0000 -1.0000 2929288 1582097398.10 151.5624 59.9969 32.0000 2.0048 2.0101 419.2391 420.5787 0.2003 -1.0000 -1.0000 2929350 1582097398.20 151.5642 59.9969 32.0000 2.0046 2.0099 419.3080 420.6477 0.2003 -1.0000 -1.0000 2929413 1582097398.30 151.5642 59.9969 32.0000 2.0049 2.0101 419.3482 420.6916 0.2010 -1.0000 -1.0000 2929476 1582097398.40 151.5642 59.9969 32.0000 2.0049 2.0102 419.3352 420.6840 0.2017 -1.0000 -1.0000 2929819 1582097398.50 151.5642 59.9969 32.0000 2.0059 2.0112 419.1445 420.4949 0.2019 -1.0000 -1.0000 2929882 1582097398.60 151.5642 59.9969 32.0000 2.0059 2.0112 419.2475 420.5946 0.2012 -1.0000 -1.0000 2929960 1582097398.70 151.5597 59.9969 32.0000 2.0051 2.0104 419.2908 420.6343 0.2008 -1.0000 -1.0000 2930022 1582097398.80 151.5460 59.9969 32.0000 2.0053 2.0106 419.3979 420.7400 0.2006 -1.0000 -1.0000 2930085 1582097398.90 151.5460 59.9969 32.0000 2.0055 2.0107 419.1851 420.5265 0.2008 -1.0000 -1.0000 2930319 1582097399.00 151.5460 59.9969 32.0000 2.0058 2.0111 419.1546 420.4994 0.2011 -1.0000 -1.0000 2930382 1582097399.10 151.5460 59.9969 32.0000 2.0060 2.0112 419.1630 420.5088 0.2011 -1.0000 -1.0000 2930444 1582097399.20 151.5460 59.9969 32.0000 2.0056 2.0109 419.3464 420.6883 0.2004 -1.0000 -1.0000 2930522 1582097399.30 151.4581 59.9969 32.0000 2.0054 2.0107 419.3558 420.6973 0.2007 -1.0000 -1.0000 2930585 1582097399.40 151.4581 59.9969 32.0000 2.0060 2.0112 419.2132 420.5580 0.2010 -1.0000 -1.0000 2930710 1582097399.50 151.4581 59.9969 32.0000 2.0054 2.0107 419.1295 420.4729 0.2010 -1.0000 -1.0000 2930772 1582097399.60 151.4581 59.9969 32.0000 2.0049 2.0102 419.0469 420.3906 0.2010 -1.0000 -1.0000 2930835 1582097399.70 151.4581 59.9969 32.0000 2.0051 2.0103 419.1989 420.5447 0.2014 -1.0000 -1.0000 2930897 1582097399.80 151.4581 59.9969 32.0000 2.0048 2.0101 419.2696 420.6183 0.2015 -1.0000 -1.0000 2930976 1582097399.90 151.4581 59.9969 32.0000 2.0036 2.0089 419.2804 420.6265 0.2012 -1.0000 -1.0000 2931210 1582097400.00 151.4455 59.9974 32.0000 2.0049 2.0102 419.1554 420.4991 0.2008 -1.0000 -1.0000 2931272 1582097400.10 151.4426 59.9975 32.0000 2.0054 2.0107 419.2138 420.5550 0.2005 -1.0000 -1.0000 2931335 1582097400.20 151.4426 59.9975 32.0000 2.0042 2.0095 419.3207 420.6625 0.2006 -1.0000 -1.0000 2931397 1582097400.30 151.4426 59.9975 32.0000 2.0046 2.0099 419.3466 420.6900 0.2009 -1.0000 -1.0000 2931460 1582097400.40 151.4426 59.9975 32.0000 2.0051 2.0104 419.1952 420.5410 0.2014 -1.0000 -1.0000 2931803 1582097400.50 151.4426 59.9975 32.0000 2.0057 2.0110 419.0566 420.4069 0.2021 -1.0000 -1.0000 2931866 1582097400.60 151.4426 59.9975 32.0000 2.0052 2.0105 419.0421 420.3945 0.2023 -1.0000 -1.0000 2931960 1582097400.70 151.4426 59.9975 32.0000 2.0046 2.0100 419.2511 420.6061 0.2026 -1.0000 -1.0000 2932022 1582097400.80 151.5095 59.9975 32.0000 2.0040 2.0093 419.2681 420.6232 0.2026 -1.0000 -1.0000 2932085 1582097400.90 151.5095 59.9975 32.0000 2.0041 2.0094 419.2678 420.6182 0.2017 -1.0000 -1.0000 2932460 1582097401.00 151.5095 59.9975 32.0000 2.0051 2.0103 419.0528 420.3955 0.2007 -1.0000 -1.0000 2932522 1582097401.10 151.5095 59.9975 32.0000 2.0060 2.0113 419.2235 420.5656 0.2007 -1.0000 -1.0000 2932585 1582097401.20 151.5095 59.9975 32.0000 2.0044 2.0097 419.3515 420.6982 0.2015 -1.0000 -1.0000 2932663 1582097401.30 151.5095 59.9975 32.0000 2.0048 2.0101 419.2821 420.6359 0.2023 -1.0000 -1.0000 2932726 1582097401.40 151.4945 59.9975 32.0000 2.0041 2.0094 419.2005 420.5501 0.2016 -1.0000 -1.0000 2932788 1582097401.50 151.4945 59.9975 32.0000 2.0047 2.0100 419.0177 420.3629 0.2012 -1.0000 -1.0000 2932991 1582097401.60 151.4945 59.9975 32.0000 2.0047 2.0099 419.1914 420.5362 0.2010 -1.0000 -1.0000 2933053 1582097401.70 151.4945 59.9975 32.0000 2.0043 2.0096 419.1854 420.5283 0.2007 -1.0000 -1.0000 2933116 1582097401.80 151.4945 59.9975 32.0000 2.0032 2.0084 419.2931 420.6332 0.2003 -1.0000 -1.0000 2933179 1582097401.90 151.4945 59.9975 32.0000 2.0045 2.0098 419.1675 420.5092 0.2007 -1.0000 -1.0000 2933241 1582097402.00 151.5575 59.9975 32.0000 2.0051 2.0104 419.0490 420.3897 0.2006 -1.0000 -1.0000 2933303 1582097402.10 151.5575 59.9975 32.0000 2.0056 2.0109 419.0996 420.4422 0.2009 -1.0000 -1.0000 2933382 1582097402.20 151.5575 59.9975 32.0000 2.0048 2.0101 419.2573 420.6064 0.2019 -1.0000 -1.0000 2933444 1582097402.30 151.5575 59.9975 32.0000 2.0044 2.0097 419.1297 420.4854 0.2029 -1.0000 -1.0000 2933507 1582097402.40 151.5575 59.9975 32.0000 2.0049 2.0102 418.9821 420.3382 0.2027 -1.0000 -1.0000 2933585 1582097402.50 151.5059 59.9975 32.0000 2.0049 2.0102 419.1407 420.4925 0.2019 -1.0000 -1.0000 2933866 1582097402.60 151.4654 59.9975 32.0000 2.0046 2.0099 419.1656 420.5133 0.2014 -1.0000 -1.0000 2933928 1582097402.70 151.4654 59.9975 32.0000 2.0036 2.0089 419.2798 420.6251 0.2012 -1.0000 -1.0000 2933991 1582097402.80 151.4654 59.9975 32.0000 2.0042 2.0095 419.1888 420.5354 0.2014 -1.0000 -1.0000 2934069 1582097402.90 151.4654 59.9975 32.0000 2.0042 2.0094 419.1571 420.5040 0.2014 -1.0000 -1.0000 2934132 1582097403.00 151.4654 59.9975 32.0000 2.0040 2.0093 419.0976 420.4431 0.2012 -1.0000 -1.0000 2934366 1582097403.10 151.4658 59.9975 32.0000 2.0051 2.0104 419.1744 420.5186 0.2009 -1.0000 -1.0000 2934428 1582097403.20 151.4658 59.9975 32.0000 2.0052 2.0105 419.3376 420.6815 0.2010 -1.0000 -1.0000 2934491 1582097403.30 151.4658 59.9975 32.0000 2.0048 2.0101 419.2884 420.6355 0.2014 -1.0000 -1.0000 2934553 1582097403.40 151.4658 59.9975 32.0000 2.0048 2.0101 419.1432 420.4887 0.2010 -1.0000 -1.0000 2934616 1582097403.50 151.4658 59.9975 32.0000 2.0047 2.0100 419.1189 420.4605 0.2005 -1.0000 -1.0000 2934850 1582097403.60 151.4658 59.9975 32.0000 2.0038 2.0091 419.3508 420.6888 0.2000 -1.0000 -1.0000 2934913 1582097403.70 151.4658 59.9975 32.0000 2.0049 2.0101 419.2812 420.6199 0.2002 -1.0000 -1.0000 2934976 1582097403.80 151.4793 59.9975 32.0000 2.0054 2.0107 419.1040 420.4444 0.2006 -1.0000 -1.0000 2935053 1582097403.90 151.4793 59.9975 32.0000 2.0050 2.0103 419.1522 420.4949 0.2008 -1.0000 -1.0000 2935116 1582097404.00 151.4793 59.9975 32.0000 2.0047 2.0100 419.1291 420.4718 0.2008 -1.0000 -1.0000 2935335 1582097404.10 151.4793 59.9975 32.0000 2.0038 2.0090 419.3157 420.6605 0.2011 -1.0000 -1.0000 2935413 1582097404.20 151.4793 59.9975 32.0000 2.0045 2.0098 419.2496 420.5932 0.2008 -1.0000 -1.0000 2935476 1582097404.30 151.4785 59.9975 32.0000 2.0046 2.0098 419.1215 420.4645 0.2011 -1.0000 -1.0000 2935538 1582097404.40 151.4777 59.9975 32.0000 2.0049 2.0102 419.0477 420.3946 0.2015 -1.0000 -1.0000 2935616 1582097404.50 151.4777 59.9975 32.0000 2.0054 2.0107 419.0514 420.3981 0.2013 -1.0000 -1.0000 2935678 1582097404.60 151.4777 59.9975 32.0000 2.0059 2.0112 419.2491 420.5942 0.2010 -1.0000 -1.0000 2936538 1582097404.70 151.4777 59.9975 32.0000 2.0058 2.0111 419.1155 420.4589 0.2010 -1.0000 -1.0000 2936600 1582097404.80 151.4777 59.9975 32.0000 2.0051 2.0104 419.1096 420.4547 0.2012 -1.0000 -1.0000 2936663 1582097404.90 151.4341 59.9969 32.0000 2.0043 2.0096 419.1571 420.5012 0.2010 -1.0000 -1.0000 2936725 1582097405.00 151.4341 59.9969 32.0000 2.0047 2.0100 419.2241 420.5681 0.2009 -1.0000 -1.0000 2936788 1582097405.10 151.4341 59.9969 32.0000 2.0042 2.0095 419.3418 420.6836 0.2005 -1.0000 -1.0000 2936850 1582097405.20 151.4341 59.9969 32.0000 2.0048 2.0101 419.3504 420.6912 0.2003 -1.0000 -1.0000 2936929 1582097405.30 151.4341 59.9969 32.0000 2.0048 2.0101 419.2227 420.5628 0.2005 -1.0000 -1.0000 2936991 1582097405.40 151.4315 59.9969 32.0000 2.0048 2.0101 419.1309 420.4738 0.2008 -1.0000 -1.0000 2937069 1582097405.50 151.4296 59.9969 32.0000 2.0046 2.0099 419.1823 420.5251 0.2007 -1.0000 -1.0000 2937147 1582097405.60 151.4296 59.9969 32.0000 2.0046 2.0099 419.2693 420.6114 0.2007 -1.0000 -1.0000 2937319 1582097405.70 151.4296 59.9969 32.0000 2.0047 2.0100 419.2410 420.5840 0.2008 -1.0000 -1.0000 2937397 1582097405.80 151.4296 59.9969 32.0000 2.0052 2.0104 419.1241 420.4672 0.2009 -1.0000 -1.0000 2937460 1582097405.90 151.4296 59.9969 32.0000 2.0052 2.0105 419.1230 420.4658 0.2008 -1.0000 -1.0000 2937522 1582097406.00 151.4893 59.9969 32.0000 2.0046 2.0099 419.2593 420.6016 0.2006 -1.0000 -1.0000 2937585 1582097406.10 151.4962 59.9969 32.0000 2.0040 2.0093 419.2969 420.6399 0.2008 -1.0000 -1.0000 2937663 1582097406.20 151.4962 59.9969 32.0000 2.0050 2.0103 419.2958 420.6378 0.2006 -1.0000 -1.0000 2937725 1582097406.30 151.4962 59.9969 32.0000 2.0040 2.0093 419.1805 420.5229 0.2008 -1.0000 -1.0000 2937788 1582097406.40 151.4962 59.9969 32.0000 2.0045 2.0098 419.0982 420.4470 0.2020 -1.0000 -1.0000 2937850 1582097406.50 151.4962 59.9969 32.0000 2.0051 2.0104 419.1262 420.4823 0.2026 -1.0000 -1.0000 2937913 1582097406.60 151.4962 59.9969 32.0000 2.0038 2.0091 419.3020 420.6545 0.2021 -1.0000 -1.0000 2937991 1582097406.70 151.4962 59.9969 32.0000 2.0043 2.0096 419.3292 420.6760 0.2011 -1.0000 -1.0000 2938053 1582097406.80 151.4962 59.9969 32.0000 2.0046 2.0099 419.1417 420.4854 0.2010 -1.0000 -1.0000 2938116 1582097406.90 151.4962 59.9969 32.0000 2.0038 2.0091 419.0878 420.4329 0.2013 -1.0000 -1.0000 2938194 1582097407.00 151.4962 59.9969 32.0000 2.0042 2.0095 419.2665 420.6135 0.2014 -1.0000 -1.0000 2938257 1582097407.10 151.4962 59.9969 32.0000 2.0040 2.0093 419.3240 420.6706 0.2011 -1.0000 -1.0000 2938319 1582097407.20 151.4772 59.9969 32.0000 2.0042 2.0095 419.1019 420.4449 0.2011 -1.0000 -1.0000 2938600 1582097407.30 151.4763 59.9969 32.0000 2.0050 2.0103 419.0323 420.3824 0.2022 -1.0000 -1.0000 2938663 1582097407.40 151.4763 59.9969 32.0000 2.0047 2.0100 419.0842 420.4371 0.2023 -1.0000 -1.0000 2938726 1582097407.50 151.4763 59.9969 32.0000 2.0045 2.0098 419.1603 420.5125 0.2022 -1.0000 -1.0000 2938803 1582097407.60 151.4763 59.9969 32.0000 2.0030 2.0083 419.3145 420.6671 0.2022 -1.0000 -1.0000 2938866 1582097407.70 151.4763 59.9969 32.0000 2.0037 2.0090 419.2501 420.6004 0.2019 -1.0000 -1.0000 2939085 1582097407.80 151.4763 59.9969 32.0000 2.0042 2.0096 419.1243 420.4772 0.2024 -1.0000 -1.0000 2939163 1582097407.90 151.4820 59.9969 32.0000 2.0045 2.0098 419.0368 420.3880 0.2019 -1.0000 -1.0000 2939226 1582097408.00 151.4820 59.9969 32.0000 2.0044 2.0097 419.2927 420.6429 0.2018 -1.0000 -1.0000 2939288 1582097408.10 151.4820 59.9969 32.0000 2.0045 2.0098 419.3299 420.6790 0.2017 -1.0000 -1.0000 2939366 1582097408.20 151.4820 59.9969 32.0000 2.0041 2.0094 419.2069 420.5587 0.2023 -1.0000 -1.0000 2939444 1582097408.30 151.4820 59.9969 32.0000 2.0041 2.0095 419.0871 420.4394 0.2022 -1.0000 -1.0000 2939507 1582097408.40 151.4557 59.9969 32.0000 2.0044 2.0097 419.0883 420.4384 0.2018 -1.0000 -1.0000 2939569 1582097408.50 151.4450 59.9969 32.0000 2.0045 2.0098 419.1170 420.4665 0.2019 -1.0000 -1.0000 2939632 1582097408.60 151.4450 59.9969 32.0000 2.0038 2.0092 419.1828 420.5326 0.2017 -1.0000 -1.0000 2939710 1582097408.70 151.4450 59.9969 32.0000 2.0034 2.0087 419.3606 420.7070 0.2013 -1.0000 -1.0000 2940335 1582097408.80 151.4450 59.9969 32.0000 2.0041 2.0094 419.1179 420.4655 0.2017 -1.0000 -1.0000 2940397 1582097408.90 151.4450 59.9969 32.0000 2.0043 2.0096 419.0860 420.4373 0.2022 -1.0000 -1.0000 2940475 1582097409.00 151.4754 59.9969 32.0000 2.0048 2.0101 419.0151 420.3671 0.2022 -1.0000 -1.0000 2940538 1582097409.10 151.4977 59.9969 32.0000 2.0040 2.0094 419.2117 420.5633 0.2020 -1.0000 -1.0000 2940600 1582097409.20 151.4977 59.9969 32.0000 2.0046 2.0099 419.2618 420.6093 0.2012 -1.0000 -1.0000 2940710 1582097409.30 151.4977 59.9969 32.0000 2.0049 2.0102 419.1048 420.4481 0.2008 -1.0000 -1.0000 2940772 1582097409.40 151.4977 59.9969 32.0000 2.0044 2.0097 419.0761 420.4165 0.2005 -1.0000 -1.0000 2940835 1582097409.50 151.4977 59.9969 32.0000 2.0046 2.0098 419.1092 420.4495 0.2003 -1.0000 -1.0000 2940913 1582097409.60 151.5010 59.9969 32.0000 2.0034 2.0087 419.2033 420.5459 0.2007 -1.0000 -1.0000 2940976 1582097409.70 151.5010 59.9969 32.0000 2.0042 2.0095 419.3432 420.6847 0.2006 -1.0000 -1.0000 2941038 1582097409.80 151.5010 59.9969 32.0000 2.0037 2.0090 419.2556 420.5984 0.2007 -1.0000 -1.0000 2941226 1582097409.90 151.5010 59.9969 32.0000 2.0047 2.0100 419.0949 420.4356 0.2005 -1.0000 -1.0000 2941288 1582097410.00 151.5010 59.9969 32.0000 2.0047 2.0100 419.0379 420.3782 0.2006 -1.0000 -1.0000 2941350 1582097410.10 151.4928 59.9973 32.0000 2.0045 2.0098 419.1393 420.4799 0.2003 -1.0000 -1.0000 2941429 1582097410.20 151.4928 59.9973 32.0000 2.0038 2.0090 419.2966 420.6359 0.2002 -1.0000 -1.0000 2941491 1582097410.30 151.4928 59.9973 32.0000 2.0031 2.0084 419.2164 420.5535 0.1998 -1.0000 -1.0000 2941710 1582097410.40 151.4928 59.9973 32.0000 2.0050 2.0102 419.0575 420.3915 0.1995 -1.0000 -1.0000 2941788 1582097410.50 151.4928 59.9973 32.0000 2.0038 2.0091 419.0828 420.4159 0.1993 -1.0000 -1.0000 2941850 1582097410.60 151.4928 59.9973 32.0000 2.0038 2.0090 419.1661 420.4977 0.1991 -1.0000 -1.0000 2941913 1582097410.70 151.5118 59.9973 32.0000 2.0041 2.0093 419.2712 420.6046 0.1994 -1.0000 -1.0000 2941991 1582097410.80 151.5118 59.9973 32.0000 2.0040 2.0092 419.1807 420.5160 0.1998 -1.0000 -1.0000 2942475 1582097410.90 151.5118 59.9973 32.0000 2.0048 2.0100 419.1070 420.4430 0.1998 -1.0000 -1.0000 2942553 1582097411.00 151.5118 59.9973 32.0000 2.0041 2.0094 419.1423 420.4772 0.1996 -1.0000 -1.0000 2942616 1582097411.10 151.5118 59.9973 32.0000 2.0042 2.0095 419.2775 420.6118 0.1994 -1.0000 -1.0000 2942678 1582097411.20 151.5118 59.9973 32.0000 2.0042 2.0095 419.3036 420.6381 0.1995 -1.0000 -1.0000 2942741 1582097411.30 151.4980 59.9973 32.0000 2.0045 2.0098 419.2202 420.5546 0.1995 -1.0000 -1.0000 2942803 1582097411.40 151.4980 59.9973 32.0000 2.0049 2.0102 419.1479 420.4832 0.1997 -1.0000 -1.0000 2942866 1582097411.50 151.4980 59.9973 32.0000 2.0048 2.0101 419.2572 420.5931 0.1997 -1.0000 -1.0000 2942944 1582097411.60 151.4980 59.9973 32.0000 2.0040 2.0092 419.2617 420.5989 0.1999 -1.0000 -1.0000 2943007 1582097411.70 151.4980 59.9973 32.0000 2.0040 2.0093 419.2567 420.5916 0.1995 -1.0000 -1.0000 2943069 1582097411.80 151.4474 59.9973 32.0000 2.0048 2.0100 419.1095 420.4421 0.1992 -1.0000 -1.0000 2943366 1582097411.90 151.4474 59.9973 32.0000 2.0040 2.0093 419.1472 420.4820 0.1998 -1.0000 -1.0000 2943429 1582097412.00 151.4474 59.9973 32.0000 2.0042 2.0094 419.1845 420.5240 0.2004 -1.0000 -1.0000 2943491 1582097412.10 151.4474 59.9973 32.0000 2.0043 2.0095 419.2574 420.6002 0.2008 -1.0000 -1.0000 2943569 1582097412.20 151.4474 59.9973 32.0000 2.0042 2.0095 419.2688 420.6100 0.2004 -1.0000 -1.0000 2943632 1582097412.30 151.4453 59.9973 32.0000 2.0053 2.0106 419.1430 420.4783 0.1996 -1.0000 -1.0000 2943694 1582097412.40 151.4445 59.9973 32.0000 2.0054 2.0107 419.0760 420.4102 0.1996 -1.0000 -1.0000 2943757 1582097412.50 151.4445 59.9973 32.0000 2.0055 2.0108 419.1154 420.4510 0.1998 -1.0000 -1.0000 2943819 1582097412.60 151.4445 59.9973 32.0000 2.0044 2.0097 419.3234 420.6625 0.2002 -1.0000 -1.0000 2943897 1582097412.70 151.4445 59.9973 32.0000 2.0053 2.0106 419.2680 420.6086 0.2005 -1.0000 -1.0000 2943960 1582097412.80 151.4445 59.9973 32.0000 2.0055 2.0108 419.1682 420.5102 0.2007 -1.0000 -1.0000 2944085 1582097412.90 151.4365 59.9973 32.0000 2.0049 2.0102 419.0927 420.4314 0.2004 -1.0000 -1.0000 2944163 1582097413.00 151.3690 59.9973 32.0000 2.0039 2.0092 419.2430 420.5881 0.2013 -1.0000 -1.0000 2944225 1582097413.10 151.3690 59.9973 32.0000 2.0033 2.0086 419.2455 420.5926 0.2013 -1.0000 -1.0000 2944303 1582097413.20 151.3690 59.9973 32.0000 2.0036 2.0089 419.3206 420.6657 0.2010 -1.0000 -1.0000 2944382 1582097413.30 151.3690 59.9973 32.0000 2.0045 2.0098 419.2286 420.5737 0.2012 -1.0000 -1.0000 2944600 1582097413.40 151.3690 59.9973 32.0000 2.0057 2.0110 419.0630 420.4154 0.2027 -1.0000 -1.0000 2944663 1582097413.50 151.3603 59.9973 32.0000 2.0055 2.0109 419.0699 420.4336 0.2040 -1.0000 -1.0000 2944741 1582097413.60 151.3603 59.9973 32.0000 2.0044 2.0098 419.1140 420.4775 0.2039 -1.0000 -1.0000 2944803 1582097413.70 151.3603 59.9973 32.0000 2.0037 2.0091 419.1691 420.5293 0.2032 -1.0000 -1.0000 2944866 1582097413.80 151.3603 59.9973 32.0000 2.0049 2.0102 419.2501 420.6064 0.2026 -1.0000 -1.0000 2944944 1582097413.90 151.3603 59.9973 32.0000 2.0043 2.0096 419.1415 420.4916 0.2017 -1.0000 -1.0000 2945069 1582097414.00 151.3790 59.9973 32.0000 2.0050 2.0103 419.1063 420.4525 0.2011 -1.0000 -1.0000 2945132 1582097414.10 151.4157 59.9973 32.0000 2.0052 2.0105 419.0998 420.4393 0.2004 -1.0000 -1.0000 2945210 1582097414.20 151.4157 59.9973 32.0000 2.0043 2.0096 419.3084 420.6495 0.2005 -1.0000 -1.0000 2945272 1582097414.30 151.4157 59.9973 32.0000 2.0040 2.0092 419.2334 420.5776 0.2011 -1.0000 -1.0000 2945335 1582097414.40 151.4157 59.9973 32.0000 2.0042 2.0095 419.2186 420.5670 0.2018 -1.0000 -1.0000 2945632 1582097414.50 151.4157 59.9973 32.0000 2.0050 2.0104 419.0700 420.4221 0.2023 -1.0000 -1.0000 2945694 1582097414.60 151.5057 59.9973 32.0000 2.0044 2.0098 419.2216 420.5732 0.2019 -1.0000 -1.0000 2945757 1582097414.70 151.5057 59.9973 32.0000 2.0048 2.0101 419.3696 420.7224 0.2022 -1.0000 -1.0000 2945819 1582097414.80 151.5057 59.9973 32.0000 2.0048 2.0101 419.2787 420.6328 0.2025 -1.0000 -1.0000 2945882 1582097414.90 151.5057 59.9973 32.0000 2.0058 2.0112 419.1684 420.5222 0.2024 -1.0000 -1.0000 2946382 1582097415.00 151.5057 59.9973 32.0000 2.0052 2.0106 419.1742 420.5267 0.2022 -1.0000 -1.0000 2946444 1582097415.10 151.4787 59.9973 32.0000 2.0044 2.0097 419.2500 420.5989 0.2015 -1.0000 -1.0000 2946507 1582097415.20 151.4682 59.9973 32.0000 2.0033 2.0086 419.3152 420.6606 0.2011 -1.0000 -1.0000 2946569 1582097415.30 151.4682 59.9973 32.0000 2.0043 2.0096 419.2953 420.6437 0.2017 -1.0000 -1.0000 2946632 1582097415.40 151.4682 59.9973 32.0000 2.0048 2.0101 419.2249 420.5783 0.2024 -1.0000 -1.0000 2946694 1582097415.50 151.4682 59.9973 32.0000 2.0044 2.0097 419.1989 420.5532 0.2025 -1.0000 -1.0000 2946772 1582097415.60 151.4682 59.9973 32.0000 2.0044 2.0097 419.0647 420.4148 0.2018 -1.0000 -1.0000 2946835 1582097415.70 151.4682 59.9973 32.0000 2.0038 2.0091 419.2553 420.6019 0.2012 -1.0000 -1.0000 2946897 1582097415.80 151.4682 59.9973 32.0000 2.0036 2.0089 419.3636 420.7076 0.2008 -1.0000 -1.0000 2946976 1582097415.90 151.4682 59.9973 32.0000 2.0041 2.0094 419.3210 420.6600 0.2001 -1.0000 -1.0000 2947116 1582097416.00 151.4682 59.9973 32.0000 2.0046 2.0098 419.2398 420.5771 0.1998 -1.0000 -1.0000 2947163 1582097416.10 151.4682 59.9973 32.0000 2.0037 2.0090 419.2557 420.5895 0.1994 -1.0000 -1.0000 2947241 1582097416.20 151.4682 59.9973 32.0000 2.0036 2.0088 419.3456 420.6788 0.1992 -1.0000 -1.0000 2947303 1582097416.30 151.4933 59.9973 32.0000 2.0047 2.0100 419.2450 420.5800 0.1998 -1.0000 -1.0000 2947366 1582097416.40 151.4973 59.9973 32.0000 2.0050 2.0103 419.1586 420.4974 0.2002 -1.0000 -1.0000 2947444 1582097416.50 151.4973 59.9973 32.0000 2.0048 2.0101 419.0878 420.4284 0.2006 -1.0000 -1.0000 2947616 1582097416.60 151.4973 59.9973 32.0000 2.0048 2.0101 419.0829 420.4266 0.2009 -1.0000 -1.0000 2947694 1582097416.70 151.4973 59.9973 32.0000 2.0029 2.0081 419.2687 420.6113 0.2006 -1.0000 -1.0000 2947757 1582097416.80 151.4973 59.9973 32.0000 2.0039 2.0092 419.2857 420.6256 0.2002 -1.0000 -1.0000 2947819 1582097416.90 151.4973 59.9973 32.0000 2.0035 2.0087 419.2526 420.5918 0.2005 -1.0000 -1.0000 2947882 1582097417.00 151.4973 59.9973 32.0000 2.0047 2.0100 419.0870 420.4399 0.2029 -1.0000 -1.0000 2948585 1582097417.10 151.4973 59.9973 32.0000 2.0046 2.0100 419.1231 420.4829 0.2032 -1.0000 -1.0000 2948647 1582097417.20 151.4973 59.9973 32.0000 2.0035 2.0088 419.2408 420.5994 0.2031 -1.0000 -1.0000 2948726 1582097417.30 151.4957 59.9973 32.0000 2.0031 2.0084 419.3928 420.7451 0.2018 -1.0000 -1.0000 2948788 1582097417.40 151.4738 59.9973 32.0000 2.0040 2.0093 419.2764 420.6214 0.2009 -1.0000 -1.0000 2948850 1582097417.50 151.4738 59.9973 32.0000 2.0048 2.0101 419.1305 420.4696 0.2001 -1.0000 -1.0000 2948929 1582097417.60 151.4738 59.9973 32.0000 2.0046 2.0099 419.0064 420.3418 0.1998 -1.0000 -1.0000 2948991 1582097417.70 151.4738 59.9973 32.0000 2.0041 2.0094 419.2509 420.5887 0.2001 -1.0000 -1.0000 2949053 1582097417.80 151.4738 59.9973 32.0000 2.0037 2.0090 419.3428 420.6798 0.1997 -1.0000 -1.0000 2949132 1582097417.90 151.5004 59.9973 32.0000 2.0037 2.0090 419.2011 420.5361 0.1996 -1.0000 -1.0000 2949194 1582097418.00 151.5004 59.9973 32.0000 2.0054 2.0107 419.0941 420.4305 0.2000 -1.0000 -1.0000 2949366 1582097418.10 151.5004 59.9973 32.0000 2.0042 2.0095 419.0404 420.3804 0.2005 -1.0000 -1.0000 2949444 1582097418.20 151.5004 59.9973 32.0000 2.0043 2.0096 419.1486 420.4905 0.2007 -1.0000 -1.0000 2949507 1582097418.30 151.5004 59.9973 32.0000 2.0039 2.0092 419.2556 420.5994 0.2009 -1.0000 -1.0000 2949569 1582097418.40 151.4656 59.9973 32.0000 2.0042 2.0095 419.0602 420.4031 0.2009 -1.0000 -1.0000 2949632 1582097418.50 151.4653 59.9973 32.0000 2.0044 2.0097 419.1075 420.4492 0.2006 -1.0000 -1.0000 2950382 1582097418.60 151.3797 59.9973 32.0000 2.0047 2.0100 419.1154 420.4574 0.2006 -1.0000 -1.0000 2950444 1582097418.70 151.3797 59.9973 32.0000 2.0036 2.0089 419.3538 420.6951 0.2004 -1.0000 -1.0000 2950507 1582097418.80 151.3797 59.9973 32.0000 2.0035 2.0087 419.2821 420.6225 0.2004 -1.0000 -1.0000 2950569 1582097418.90 151.3797 59.9973 32.0000 2.0042 2.0094 419.2007 420.5371 0.1998 -1.0000 -1.0000 2950647 1582097419.00 151.3797 59.9973 32.0000 2.0039 2.0092 419.1307 420.4658 0.1996 -1.0000 -1.0000 2950710 1582097419.10 151.3797 59.9973 32.0000 2.0046 2.0098 419.0834 420.4189 0.1998 -1.0000 -1.0000 2950772 1582097419.20 151.3797 59.9973 32.0000 2.0045 2.0098 419.1619 420.4972 0.1996 -1.0000 -1.0000 2950850 1582097419.30 151.3797 59.9973 32.0000 2.0038 2.0091 419.2831 420.6188 0.1998 -1.0000 -1.0000 2950913 1582097419.40 151.3797 59.9973 32.0000 2.0037 2.0090 419.1140 420.4521 0.2002 -1.0000 -1.0000 2950976 1582097419.50 151.4257 59.9973 32.0000 2.0042 2.0095 419.0499 420.3859 0.1998 -1.0000 -1.0000 2951053 1582097419.60 151.4295 59.9973 32.0000 2.0041 2.0094 419.1427 420.4798 0.2001 -1.0000 -1.0000 2951116 1582097419.70 151.4295 59.9973 32.0000 2.0032 2.0084 419.3141 420.6549 0.2005 -1.0000 -1.0000 2951179 1582097419.80 151.4295 59.9973 32.0000 2.0037 2.0090 419.2638 420.6055 0.2006 -1.0000 -1.0000 2951241 1582097419.90 151.4295 59.9973 32.0000 2.0037 2.0090 419.1567 420.4987 0.2006 -1.0000 -1.0000 2951303 1582097420.00 151.4295 59.9973 32.0000 2.0045 2.0098 419.1050 420.4463 0.2006 -1.0000 -1.0000 2951366 1582097420.10 151.4006 59.9980 32.0000 2.0042 2.0094 419.0642 420.4030 0.2002 -1.0000 -1.0000 2951444 1582097420.20 151.4006 59.9980 32.0000 2.0046 2.0098 419.2699 420.6076 0.1999 -1.0000 -1.0000 2951507 1582097420.30 151.4006 59.9980 32.0000 2.0039 2.0091 419.3056 420.6419 0.1997 -1.0000 -1.0000 2951569 1582097420.40 151.4006 59.9980 32.0000 2.0040 2.0092 419.3735 420.7112 0.2000 -1.0000 -1.0000 2951647 1582097420.50 151.4006 59.9980 32.0000 2.0042 2.0095 419.2208 420.5582 0.1999 -1.0000 -1.0000 2951710 1582097420.60 151.4006 59.9980 32.0000 2.0051 2.0103 419.2382 420.5742 0.1997 -1.0000 -1.0000 2951772 1582097420.70 151.4006 59.9980 32.0000 2.0037 2.0090 419.3712 420.7056 0.1993 -1.0000 -1.0000 2951835 1582097420.80 151.4006 59.9980 32.0000 2.0044 2.0097 419.3549 420.6899 0.1996 -1.0000 -1.0000 2951897 1582097420.90 151.4006 59.9980 32.0000 2.0047 2.0100 419.2518 420.5864 0.1995 -1.0000 -1.0000 2951975 1582097421.00 151.4006 59.9980 32.0000 2.0050 2.0102 419.1487 420.4830 0.1996 -1.0000 -1.0000 2952038 1582097421.10 151.4006 59.9980 32.0000 2.0046 2.0099 419.1441 420.4803 0.1997 -1.0000 -1.0000 2952100 1582097421.20 151.4006 59.9980 32.0000 2.0050 2.0103 419.1304 420.4642 0.1995 -1.0000 -1.0000 2952178 1582097421.30 151.4006 59.9980 32.0000 2.0049 2.0102 419.3171 420.6509 0.1993 -1.0000 -1.0000 2952241 1582097421.40 151.4006 59.9980 32.0000 2.0040 2.0093 419.2609 420.5941 0.1994 -1.0000 -1.0000 2952303 1582097421.50 151.4006 59.9980 32.0000 2.0053 2.0106 419.2094 420.5443 0.1996 -1.0000 -1.0000 2952382 1582097421.60 151.4006 59.9980 32.0000 2.0054 2.0107 419.1678 420.5027 0.1996 -1.0000 -1.0000 2952725 1582097421.70 151.4006 59.9980 32.0000 2.0050 2.0102 419.3034 420.6381 0.1995 -1.0000 -1.0000 2952788 1582097421.80 151.4013 59.9980 32.0000 2.0045 2.0098 419.4057 420.7428 0.1999 -1.0000 -1.0000 2952850 1582097421.90 151.4330 59.9980 32.0000 2.0042 2.0094 419.2382 420.5753 0.1999 -1.0000 -1.0000 2952913 1582097422.00 151.4330 59.9980 32.0000 2.0058 2.0110 419.1241 420.4594 0.1996 -1.0000 -1.0000 2952976 1582097422.10 151.4330 59.9980 32.0000 2.0054 2.0106 419.2829 420.6168 0.1995 -1.0000 -1.0000 2953429 1582097422.20 151.4330 59.9980 32.0000 2.0047 2.0100 419.4111 420.7469 0.1996 -1.0000 -1.0000 2953491 1582097422.30 151.4330 59.9980 32.0000 2.0047 2.0099 419.3738 420.7132 0.2004 -1.0000 -1.0000 2953553 1582097422.40 151.4305 59.9980 32.0000 2.0054 2.0107 419.2787 420.6256 0.2016 -1.0000 -1.0000 2953632 1582097422.50 151.4305 59.9980 32.0000 2.0056 2.0109 419.1330 420.4860 0.2023 -1.0000 -1.0000 2953694 1582097422.60 151.4305 59.9980 32.0000 2.0041 2.0095 419.2686 420.6231 0.2027 -1.0000 -1.0000 2953991 1582097422.70 151.4305 59.9980 32.0000 2.0037 2.0090 419.3328 420.6920 0.2032 -1.0000 -1.0000 2954053 1582097422.80 151.4366 59.9980 32.0000 2.0051 2.0104 419.2326 420.5923 0.2031 -1.0000 -1.0000 2954116 1582097422.90 151.4379 59.9980 32.0000 2.0055 2.0108 419.1411 420.4936 0.2017 -1.0000 -1.0000 2954194 1582097423.00 151.4379 59.9980 32.0000 2.0048 2.0101 419.2439 420.5868 0.2006 -1.0000 -1.0000 2954257 1582097423.10 151.4379 59.9980 32.0000 2.0035 2.0088 419.3596 420.7009 0.2005 -1.0000 -1.0000 2954319 1582097423.20 151.4379 59.9980 32.0000 2.0046 2.0099 419.1950 420.5374 0.2009 -1.0000 -1.0000 2954397 1582097423.30 151.4379 59.9980 32.0000 2.0057 2.0110 419.1772 420.5226 0.2012 -1.0000 -1.0000 2954444 1582097423.40 151.4379 59.9980 32.0000 2.0053 2.0106 419.1518 420.4964 0.2011 -1.0000 -1.0000 2954507 1582097423.50 151.4653 59.9980 32.0000 2.0051 2.0104 419.1731 420.5224 0.2022 -1.0000 -1.0000 2954585 1582097423.60 151.4653 59.9980 32.0000 2.0049 2.0102 419.3574 420.7144 0.2028 -1.0000 -1.0000 2954819 1582097423.70 151.4653 59.9980 32.0000 2.0044 2.0097 419.3496 420.7024 0.2020 -1.0000 -1.0000 2954882 1582097423.80 151.4653 59.9980 32.0000 2.0047 2.0100 419.1695 420.5150 0.2010 -1.0000 -1.0000 2954960 1582097423.90 151.4653 59.9980 32.0000 2.0054 2.0107 419.1939 420.5337 0.2002 -1.0000 -1.0000 2955022 1582097424.00 151.4905 59.9980 32.0000 2.0046 2.0099 419.2541 420.5928 0.2002 -1.0000 -1.0000 2955085 1582097424.10 151.5281 59.9980 32.0000 2.0042 2.0094 419.1804 420.5207 0.2005 -1.0000 -1.0000 2955475 1582097424.20 151.5281 59.9980 32.0000 2.0050 2.0103 419.1008 420.4408 0.2004 -1.0000 -1.0000 2955538 1582097424.30 151.5281 59.9980 32.0000 2.0058 2.0111 419.1977 420.5368 0.2002 -1.0000 -1.0000 2955600 1582097424.40 151.5281 59.9980 32.0000 2.0044 2.0097 419.3593 420.6994 0.2004 -1.0000 -1.0000 2955663 1582097424.50 151.5281 59.9980 32.0000 2.0032 2.0085 419.3385 420.6793 0.2003 -1.0000 -1.0000 2955741 1582097424.60 151.5281 59.9980 32.0000 2.0038 2.0091 419.3430 420.6799 0.1998 -1.0000 -1.0000 2955803 1582097424.70 151.5281 59.9980 32.0000 2.0049 2.0102 419.1560 420.4912 0.1996 -1.0000 -1.0000 2956210 1582097424.80 151.5376 59.9985 32.0000 2.0045 2.0098 419.1171 420.4504 0.1994 -1.0000 -1.0000 2956272 1582097424.90 151.5376 59.9985 32.0000 2.0041 2.0094 419.2151 420.5485 0.1993 -1.0000 -1.0000 2956335 1582097425.00 151.5376 59.9985 32.0000 2.0040 2.0092 419.3628 420.6950 0.1991 -1.0000 -1.0000 2956397 1582097425.10 151.5376 59.9985 32.0000 2.0042 2.0095 419.2846 420.6179 0.1993 -1.0000 -1.0000 2956460 1582097425.20 151.5376 59.9985 32.0000 2.0049 2.0101 419.1140 420.4472 0.1994 -1.0000 -1.0000 2956538 1582097425.30 151.5376 59.9985 32.0000 2.0046 2.0099 419.0773 420.4097 0.1992 -1.0000 -1.0000 2956600 1582097425.40 151.4953 59.9985 32.0000 2.0040 2.0093 419.2195 420.5532 0.1995 -1.0000 -1.0000 2956663 1582097425.50 151.4953 59.9985 32.0000 2.0043 2.0096 419.3057 420.6427 0.2002 -1.0000 -1.0000 2956741 1582097425.60 151.4953 59.9985 32.0000 2.0047 2.0100 419.2281 420.5703 0.2007 -1.0000 -1.0000 2956803 1582097425.70 151.4953 59.9985 32.0000 2.0055 2.0108 419.0647 420.4090 0.2010 -1.0000 -1.0000 2956866 1582097425.80 151.4694 59.9985 32.0000 2.0049 2.0101 419.0765 420.4181 0.2006 -1.0000 -1.0000 2956944 1582097425.90 151.4694 59.9985 32.0000 2.0040 2.0092 419.1948 420.5342 0.2001 -1.0000 -1.0000 2957007 1582097426.00 151.4694 59.9985 32.0000 2.0040 2.0092 419.3457 420.6788 0.1991 -1.0000 -1.0000 2957069 1582097426.10 151.4694 59.9985 32.0000 2.0050 2.0103 419.2571 420.5928 0.1999 -1.0000 -1.0000 2957147 1582097426.20 151.4694 59.9985 32.0000 2.0060 2.0113 419.1223 420.4622 0.2005 -1.0000 -1.0000 2957319 1582097426.30 151.4888 59.9985 32.0000 2.0053 2.0106 419.1748 420.5147 0.2002 -1.0000 -1.0000 2957382 1582097426.40 151.4938 59.9985 32.0000 2.0048 2.0100 419.1651 420.5065 0.2007 -1.0000 -1.0000 2957460 1582097426.50 151.4938 59.9985 32.0000 2.0047 2.0099 419.0506 420.3915 0.2006 -1.0000 -1.0000 2957522 1582097426.60 151.4938 59.9985 32.0000 2.0047 2.0100 419.0984 420.4393 0.2004 -1.0000 -1.0000 2957585 1582097426.70 151.4938 59.9985 32.0000 2.0051 2.0104 419.2592 420.5969 0.1999 -1.0000 -1.0000 2957835 1582097426.80 151.4938 59.9985 32.0000 2.0040 2.0092 419.3693 420.7072 0.2000 -1.0000 -1.0000 2957897 1582097426.90 151.4869 59.9985 32.0000 2.0044 2.0097 419.3185 420.6573 0.2000 -1.0000 -1.0000 2957975 1582097427.00 151.4869 59.9985 32.0000 2.0050 2.0102 419.2235 420.5625 0.2003 -1.0000 -1.0000 2958038 1582097427.10 151.4869 59.9985 32.0000 2.0049 2.0101 419.0119 420.3494 0.2000 -1.0000 -1.0000 2958100 1582097427.20 151.4869 59.9985 32.0000 2.0049 2.0102 419.1996 420.5343 0.1995 -1.0000 -1.0000 2958382 1582097427.30 151.4869 59.9985 32.0000 2.0050 2.0102 419.3317 420.6651 0.1993 -1.0000 -1.0000 2958444 1582097427.40 151.4869 59.9985 32.0000 2.0050 2.0103 419.3315 420.6637 0.1992 -1.0000 -1.0000 2958507 1582097427.50 151.4869 59.9985 32.0000 2.0051 2.0103 419.0865 420.4220 0.1999 -1.0000 -1.0000 2958585 1582097427.60 151.4196 59.9985 32.0000 2.0051 2.0104 419.2426 420.5810 0.2001 -1.0000 -1.0000 2958647 1582097427.70 151.4196 59.9985 32.0000 2.0043 2.0095 419.3524 420.6908 0.2001 -1.0000 -1.0000 2958819 1582097427.80 151.4196 59.9985 32.0000 2.0046 2.0099 419.2893 420.6295 0.2003 -1.0000 -1.0000 2958897 1582097427.90 151.4196 59.9985 32.0000 2.0054 2.0107 419.1192 420.4557 0.1998 -1.0000 -1.0000 2958960 1582097428.00 151.4196 59.9985 32.0000 2.0051 2.0104 419.1229 420.4572 0.1995 -1.0000 -1.0000 2959022 1582097428.10 151.5207 59.9985 32.0000 2.0052 2.0105 419.2091 420.5456 0.1998 -1.0000 -1.0000 2959100 1582097428.20 151.5207 59.9985 32.0000 2.0055 2.0108 419.3900 420.7278 0.2000 -1.0000 -1.0000 2959366 1582097428.30 151.5207 59.9985 32.0000 2.0047 2.0100 419.4457 420.7829 0.1997 -1.0000 -1.0000 2959429 1582097428.40 151.5207 59.9985 32.0000 2.0055 2.0108 419.1512 420.4837 0.1992 -1.0000 -1.0000 2959507 1582097428.50 151.5207 59.9985 32.0000 2.0057 2.0109 419.1233 420.4553 0.1992 -1.0000 -1.0000 2959569 1582097428.60 151.5126 59.9985 32.0000 2.0052 2.0105 419.2870 420.6222 0.1998 -1.0000 -1.0000 2959647 1582097428.70 151.4900 59.9985 32.0000 2.0055 2.0107 419.3476 420.6865 0.2002 -1.0000 -1.0000 2959819 1582097428.80 151.4900 59.9985 32.0000 2.0050 2.0103 419.2894 420.6267 0.1999 -1.0000 -1.0000 2959882 1582097428.90 151.4900 59.9985 32.0000 2.0053 2.0106 419.1577 420.4924 0.1994 -1.0000 -1.0000 2959960 1582097429.00 151.4900 59.9985 32.0000 2.0043 2.0095 419.2239 420.5569 0.1993 -1.0000 -1.0000 3000022 1582097429.10 151.4900 59.9985 32.0000 2.0043 2.0095 419.2866 420.6199 0.1993 -1.0000 -1.0000 3000085 1582097429.20 151.4985 59.9985 32.0000 2.0048 2.0101 419.3581 420.6905 0.1991 -1.0000 -1.0000 3000147 1582097429.30 151.4985 59.9985 32.0000 2.0048 2.0101 419.3294 420.6630 0.1994 -1.0000 -1.0000 3000694 1582097429.40 151.4985 59.9985 32.0000 2.0049 2.0102 419.1172 420.4501 0.1993 -1.0000 -1.0000 3000757 1582097429.50 151.4985 59.9985 32.0000 2.0040 2.0093 419.2228 420.5547 0.1991 -1.0000 -1.0000 3000819 1582097429.60 151.4985 59.9985 32.0000 2.0042 2.0095 419.2570 420.5901 0.1994 -1.0000 -1.0000 3000882 1582097429.70 151.4985 59.9985 32.0000 2.0047 2.0100 419.3525 420.6874 0.1996 -1.0000 -1.0000 3000944 1582097429.80 151.4985 59.9985 32.0000 2.0055 2.0107 419.1827 420.5186 0.1997 -1.0000 -1.0000 3001085 1582097429.90 151.4985 59.9985 32.0000 2.0044 2.0097 419.0822 420.4186 0.2000 -1.0000 -1.0000 3001147 1582097430.00 151.4985 59.9985 32.0000 2.0044 2.0096 419.0545 420.3904 0.2001 -1.0000 -1.0000 3001210 1582097430.10 151.4985 59.9985 32.0000 2.0038 2.0090 419.3610 420.7044 0.2009 -1.0000 -1.0000 3001272 1582097430.20 151.4985 59.9985 32.0000 2.0041 2.0094 419.3421 420.6889 0.2015 -1.0000 -1.0000 3001350 1582097430.30 151.5367 59.9981 32.0000 2.0053 2.0106 419.2244 420.5725 0.2015 -1.0000 -1.0000 3001444 1582097430.40 151.5367 59.9981 32.0000 2.0048 2.0101 419.0964 420.4399 0.2007 -1.0000 -1.0000 3001507 1582097430.50 151.5367 59.9981 32.0000 2.0036 2.0089 419.1478 420.4854 0.1999 -1.0000 -1.0000 3001569 1582097430.60 151.5367 59.9981 32.0000 2.0038 2.0091 419.2469 420.5850 0.2001 -1.0000 -1.0000 3001647 1582097430.70 151.5367 59.9981 32.0000 2.0040 2.0093 419.3287 420.6655 0.1999 -1.0000 -1.0000 3001710 1582097430.80 151.5035 59.9981 32.0000 2.0052 2.0104 419.2720 420.6102 0.2001 -1.0000 -1.0000 3001991 1582097430.90 151.5008 59.9981 32.0000 2.0049 2.0101 419.2925 420.6344 0.2008 -1.0000 -1.0000 3002069 1582097431.00 151.5008 59.9981 32.0000 2.0047 2.0100 419.3321 420.6747 0.2005 -1.0000 -1.0000 3002116 1582097431.10 151.5008 59.9981 32.0000 2.0042 2.0094 419.3510 420.6897 0.2001 -1.0000 -1.0000 3002178 1582097431.20 151.5008 59.9981 32.0000 2.0046 2.0099 419.1966 420.5333 0.1997 -1.0000 -1.0000 3002257 1582097431.30 151.5008 59.9981 32.0000 2.0050 2.0103 419.1115 420.4465 0.1997 -1.0000 -1.0000 3002460 1582097431.40 151.5008 59.9981 32.0000 2.0043 2.0096 419.1445 420.4827 0.2000 -1.0000 -1.0000 3002522 1582097431.50 151.5008 59.9981 32.0000 2.0039 2.0091 419.2483 420.5849 0.1998 -1.0000 -1.0000 3002600 1582097431.60 151.5008 59.9981 32.0000 2.0047 2.0100 419.3352 420.6702 0.1999 -1.0000 -1.0000 3002663 1582097431.70 151.5008 59.9981 32.0000 2.0053 2.0106 419.1751 420.5217 0.2017 -1.0000 -1.0000 3002726 1582097431.80 151.5008 59.9981 32.0000 2.0048 2.0101 419.1533 420.5039 0.2018 -1.0000 -1.0000 3003116 1582097431.90 151.4855 59.9981 32.0000 2.0051 2.0104 419.0938 420.4363 0.2006 -1.0000 -1.0000 3003179 1582097432.00 151.4855 59.9981 32.0000 2.0053 2.0105 419.2800 420.6170 0.1998 -1.0000 -1.0000 3003241 1582097432.10 151.4855 59.9981 32.0000 2.0065 2.0117 419.3414 420.6771 0.1997 -1.0000 -1.0000 3003303 1582097432.20 151.4855 59.9981 32.0000 2.0061 2.0113 419.1496 420.4857 0.1998 -1.0000 -1.0000 3003366 1582097432.30 151.4855 59.9981 32.0000 2.0060 2.0113 419.1855 420.5244 0.2003 -1.0000 -1.0000 3003444 1582097432.40 151.4761 59.9981 32.0000 2.0046 2.0099 419.3374 420.6798 0.2007 -1.0000 -1.0000 3003507 1582097432.50 151.4481 59.9981 32.0000 2.0044 2.0097 419.3792 420.7260 0.2015 -1.0000 -1.0000 3003569 1582097432.60 151.4481 59.9981 32.0000 2.0047 2.0100 419.2757 420.6257 0.2018 -1.0000 -1.0000 3003647 1582097432.70 151.4481 59.9981 32.0000 2.0048 2.0101 419.2234 420.5717 0.2015 -1.0000 -1.0000 3003710 1582097432.80 151.4481 59.9981 32.0000 2.0053 2.0106 419.1726 420.5157 0.2007 -1.0000 -1.0000 3003928 1582097432.90 151.4481 59.9981 32.0000 2.0051 2.0103 419.3324 420.6721 0.2002 -1.0000 -1.0000 3004007 1582097433.00 151.5089 59.9981 32.0000 2.0045 2.0098 419.4473 420.7871 0.2003 -1.0000 -1.0000 3004069 1582097433.10 151.5089 59.9981 32.0000 2.0044 2.0096 419.3894 420.7288 0.2001 -1.0000 -1.0000 3004132 1582097433.20 151.5089 59.9981 32.0000 2.0053 2.0106 419.2790 420.6174 0.2001 -1.0000 -1.0000 3004210 1582097433.30 151.5089 59.9981 32.0000 2.0047 2.0099 419.2855 420.6244 0.2001 -1.0000 -1.0000 3004272 1582097433.40 151.5089 59.9981 32.0000 2.0049 2.0102 419.3210 420.6578 0.1997 -1.0000 -1.0000 3004335 1582097433.50 151.4784 59.9981 32.0000 2.0041 2.0094 419.3479 420.6829 0.1995 -1.0000 -1.0000 3004397 1582097433.60 151.4784 59.9981 32.0000 2.0054 2.0106 419.1558 420.4906 0.1996 -1.0000 -1.0000 3004460 1582097433.70 151.4784 59.9981 32.0000 2.0051 2.0103 419.1548 420.4901 0.1997 -1.0000 -1.0000 3004522 1582097433.80 151.4784 59.9981 32.0000 2.0043 2.0095 419.2082 420.5418 0.1993 -1.0000 -1.0000 3004600 1582097433.90 151.4784 59.9981 32.0000 2.0040 2.0093 419.3260 420.6594 0.1993 -1.0000 -1.0000 3004882 1582097434.00 151.4806 59.9981 32.0000 2.0044 2.0096 419.3450 420.6778 0.1992 -1.0000 -1.0000 3004944 1582097434.10 151.5053 59.9981 32.0000 2.0047 2.0099 419.1939 420.5278 0.1995 -1.0000 -1.0000 3005022 1582097434.20 151.5053 59.9981 32.0000 2.0054 2.0106 419.1238 420.4590 0.1996 -1.0000 -1.0000 3005085 1582097434.30 151.5053 59.9981 32.0000 2.0061 2.0114 419.1725 420.5055 0.1994 -1.0000 -1.0000 3005147 1582097434.40 151.5053 59.9981 32.0000 2.0043 2.0095 419.3230 420.6574 0.1995 -1.0000 -1.0000 3005429 1582097434.50 151.5053 59.9981 32.0000 2.0052 2.0105 419.3429 420.6773 0.1994 -1.0000 -1.0000 3005491 1582097434.60 151.5382 59.9981 32.0000 2.0055 2.0108 419.1993 420.5337 0.1996 -1.0000 -1.0000 3005569 1582097434.70 151.5382 59.9981 32.0000 2.0046 2.0098 419.1668 420.5037 0.2000 -1.0000 -1.0000 3005632 1582097434.80 151.5382 59.9981 32.0000 2.0046 2.0099 419.1890 420.5253 0.1998 -1.0000 -1.0000 3005694 1582097434.90 151.5382 59.9981 32.0000 2.0041 2.0094 419.2966 420.6323 0.1996 -1.0000 -1.0000 3005928 1582097435.00 151.5382 59.9981 32.0000 2.0042 2.0095 419.2839 420.6172 0.1993 -1.0000 -1.0000 3005991 1582097435.10 151.5382 59.9981 32.0000 2.0055 2.0107 419.1957 420.5276 0.1991 -1.0000 -1.0000 3006053 1582097435.20 151.5029 59.9979 32.0000 2.0048 2.0100 419.2049 420.5367 0.1992 -1.0000 -1.0000 3006147 1582097435.30 151.5029 59.9979 32.0000 2.0051 2.0103 419.2950 420.6274 0.1992 -1.0000 -1.0000 3006194 1582097435.40 151.5029 59.9979 32.0000 2.0040 2.0092 419.2557 420.5895 0.1995 -1.0000 -1.0000 3006882 1582097435.50 151.5029 59.9979 32.0000 2.0043 2.0095 419.0647 420.4018 0.2000 -1.0000 -1.0000 3006960 1582097435.60 151.5029 59.9979 32.0000 2.0051 2.0104 419.1441 420.4796 0.1996 -1.0000 -1.0000 3007022 1582097435.70 151.5136 59.9979 32.0000 2.0053 2.0106 419.1821 420.5149 0.1992 -1.0000 -1.0000 3007085 1582097435.80 151.5136 59.9979 32.0000 2.0043 2.0095 419.2560 420.5931 0.2004 -1.0000 -1.0000 3007163 1582097435.90 151.5136 59.9979 32.0000 2.0041 2.0094 419.3570 420.7101 0.2025 -1.0000 -1.0000 3007225 1582097436.00 151.5136 59.9979 32.0000 2.0051 2.0104 419.1726 420.5288 0.2027 -1.0000 -1.0000 3007288 1582097436.10 151.5136 59.9979 32.0000 2.0049 2.0102 419.0654 420.4147 0.2016 -1.0000 -1.0000 3007366 1582097436.20 151.5122 59.9979 32.0000 2.0040 2.0093 419.2513 420.5950 0.2008 -1.0000 -1.0000 3007413 1582097436.30 151.5086 59.9979 32.0000 2.0040 2.0093 419.3340 420.6764 0.2006 -1.0000 -1.0000 3007476 1582097436.40 151.5086 59.9979 32.0000 2.0039 2.0092 419.2275 420.5685 0.2005 -1.0000 -1.0000 3007553 1582097436.50 151.5086 59.9979 32.0000 2.0051 2.0104 419.1432 420.4781 0.1996 -1.0000 -1.0000 3007616 1582097436.60 151.5086 59.9979 32.0000 2.0055 2.0108 419.1978 420.5337 0.2000 -1.0000 -1.0000 3007694 1582097436.70 151.5086 59.9979 32.0000 2.0051 2.0104 419.2573 420.5969 0.2003 -1.0000 -1.0000 3007757 1582097436.80 151.4436 59.9979 32.0000 2.0039 2.0092 419.3160 420.6553 0.2000 -1.0000 -1.0000 3007819 1582097436.90 151.4436 59.9979 32.0000 2.0042 2.0094 419.2588 420.5943 0.1997 -1.0000 -1.0000 3007882 1582097437.00 151.4436 59.9979 32.0000 2.0051 2.0104 419.1418 420.4773 0.1997 -1.0000 -1.0000 3008585 1582097437.10 151.4436 59.9979 32.0000 2.0052 2.0104 419.1034 420.4376 0.1995 -1.0000 -1.0000 3008647 1582097437.20 151.4436 59.9979 32.0000 2.0042 2.0094 419.3344 420.6695 0.1996 -1.0000 -1.0000 3008725 1582097437.30 151.4587 59.9979 32.0000 2.0041 2.0093 419.3688 420.7051 0.1998 -1.0000 -1.0000 3008788 1582097437.40 151.4615 59.9979 32.0000 2.0046 2.0099 419.3022 420.6415 0.2003 -1.0000 -1.0000 3008850 1582097437.50 151.4615 59.9979 32.0000 2.0054 2.0107 419.1333 420.4728 0.2001 -1.0000 -1.0000 3009163 1582097437.60 151.4615 59.9979 32.0000 2.0054 2.0106 419.1653 420.4995 0.1994 -1.0000 -1.0000 3009226 1582097437.70 151.4615 59.9979 32.0000 2.0052 2.0104 419.2303 420.5635 0.1993 -1.0000 -1.0000 3009288 1582097437.80 151.4615 59.9979 32.0000 2.0051 2.0104 419.2533 420.5867 0.1994 -1.0000 -1.0000 3009350 1582097437.90 151.4889 59.9979 32.0000 2.0066 2.0118 419.1790 420.5130 0.1995 -1.0000 -1.0000 3009413 1582097438.00 151.4889 59.9979 32.0000 2.0056 2.0109 419.1364 420.4716 0.1997 -1.0000 -1.0000 3009725 1582097438.10 151.4889 59.9979 32.0000 2.0054 2.0107 419.3425 420.6779 0.1996 -1.0000 -1.0000 3009850 1582097438.20 151.4889 59.9979 32.0000 2.0052 2.0105 419.3399 420.6737 0.1993 -1.0000 -1.0000 3009897 1582097438.30 151.4889 59.9979 32.0000 2.0053 2.0105 419.2686 420.6016 0.1994 -1.0000 -1.0000 3009960 1582097438.40 151.4969 59.9979 32.0000 2.0057 2.0110 419.1694 420.5077 0.2003 -1.0000 -1.0000 3010038 1582097438.50 151.4969 59.9979 32.0000 2.0054 2.0106 419.1314 420.4726 0.2006 -1.0000 -1.0000 3010100 1582097438.60 151.4969 59.9979 32.0000 2.0046 2.0099 419.3349 420.6768 0.2006 -1.0000 -1.0000 3010178 1582097438.70 151.4969 59.9979 32.0000 2.0045 2.0098 419.3696 420.7113 0.2006 -1.0000 -1.0000 3010241 1582097438.80 151.4969 59.9979 32.0000 2.0048 2.0101 419.3433 420.6902 0.2015 -1.0000 -1.0000 3010303 1582097438.90 151.4969 59.9979 32.0000 2.0054 2.0107 419.2440 420.5914 0.2013 -1.0000 -1.0000 3010382 1582097439.00 151.5518 59.9979 32.0000 2.0051 2.0104 419.1640 420.5072 0.2007 -1.0000 -1.0000 3010444 1582097439.10 151.5518 59.9979 32.0000 2.0044 2.0096 419.4057 420.7454 0.2002 -1.0000 -1.0000 3010507 1582097439.20 151.5518 59.9979 32.0000 2.0039 2.0092 419.3982 420.7395 0.2006 -1.0000 -1.0000 3010569 1582097439.30 151.5518 59.9979 32.0000 2.0051 2.0103 419.2045 420.5494 0.2012 -1.0000 -1.0000 3010632 1582097439.40 151.5518 59.9979 32.0000 2.0049 2.0102 419.1382 420.4779 0.2002 -1.0000 -1.0000 3010694 1582097439.50 151.5217 59.9979 32.0000 2.0052 2.0104 419.1502 420.4862 0.1997 -1.0000 -1.0000 3010772 1582097439.60 151.5217 59.9979 32.0000 2.0046 2.0098 419.3299 420.6633 0.1993 -1.0000 -1.0000 3010835 1582097439.70 151.5217 59.9979 32.0000 2.0043 2.0095 419.3227 420.6593 0.1997 -1.0000 -1.0000 3010897 1582097439.80 151.5217 59.9979 32.0000 2.0035 2.0087 419.3279 420.6634 0.1997 -1.0000 -1.0000 3010976 1582097439.90 151.5217 59.9979 32.0000 2.0054 2.0106 419.1311 420.4675 0.1998 -1.0000 -1.0000 3011038 1582097440.00 151.5242 59.9980 32.0000 2.0054 2.0106 419.1136 420.4473 0.1994 -1.0000 -1.0000 3011100 1582097440.10 151.5296 59.9983 32.0000 2.0040 2.0092 419.3981 420.7310 0.1993 -1.0000 -1.0000 3011179 1582097440.20 151.5296 59.9983 32.0000 2.0041 2.0093 419.3208 420.6557 0.1996 -1.0000 -1.0000 3011241 1582097440.30 151.5296 59.9983 32.0000 2.0047 2.0099 419.2445 420.5831 0.2003 -1.0000 -1.0000 3011288 1582097440.40 151.5296 59.9983 32.0000 2.0044 2.0097 419.1335 420.4761 0.2007 -1.0000 -1.0000 3011366 1582097440.50 151.5296 59.9983 32.0000 2.0046 2.0099 419.2990 420.6390 0.2001 -1.0000 -1.0000 3011429 1582097440.60 151.5296 59.9983 32.0000 2.0043 2.0095 419.3838 420.7199 0.1997 -1.0000 -1.0000 3011616 1582097440.70 151.4657 59.9983 32.0000 2.0041 2.0094 419.3114 420.6482 0.1999 -1.0000 -1.0000 3011678 1582097440.80 151.4624 59.9983 32.0000 2.0038 2.0090 419.3230 420.6611 0.2000 -1.0000 -1.0000 3011741 1582097440.90 151.4624 59.9983 32.0000 2.0051 2.0104 419.1427 420.4845 0.2008 -1.0000 -1.0000 3011819 1582097441.00 151.4624 59.9983 32.0000 2.0052 2.0105 419.1731 420.5188 0.2013 -1.0000 -1.0000 3011882 1582097441.10 151.4624 59.9983 32.0000 2.0044 2.0097 419.2710 420.6161 0.2009 -1.0000 -1.0000 3012616 1582097441.20 151.4624 59.9983 32.0000 2.0038 2.0091 419.1853 420.5260 0.2003 -1.0000 -1.0000 3012678 1582097441.30 151.4624 59.9983 32.0000 2.0045 2.0098 419.1625 420.5034 0.2006 -1.0000 -1.0000 3012757 1582097441.40 151.4714 59.9983 32.0000 2.0049 2.0102 419.0947 420.4384 0.2011 -1.0000 -1.0000 3012803 1582097441.50 151.4714 59.9983 32.0000 2.0047 2.0100 419.1488 420.4958 0.2014 -1.0000 -1.0000 3012882 1582097441.60 151.4714 59.9983 32.0000 2.0041 2.0094 419.4029 420.7473 0.2007 -1.0000 -1.0000 3012944 1582097441.70 151.4714 59.9983 32.0000 2.0033 2.0085 419.3546 420.6935 0.1999 -1.0000 -1.0000 3013007 1582097441.80 151.4714 59.9983 32.0000 2.0045 2.0098 419.2203 420.5557 0.1997 -1.0000 -1.0000 3013085 1582097441.90 151.4428 59.9983 32.0000 2.0051 2.0104 419.2120 420.5500 0.2002 -1.0000 -1.0000 3013147 1582097442.00 151.4392 59.9983 32.0000 2.0053 2.0106 419.1299 420.4711 0.2006 -1.0000 -1.0000 3013210 1582097442.10 151.4392 59.9983 32.0000 2.0054 2.0106 419.2203 420.5624 0.2006 -1.0000 -1.0000 3013476 1582097442.20 151.4392 59.9983 32.0000 2.0049 2.0102 419.3078 420.6474 0.2002 -1.0000 -1.0000 3013538 1582097442.30 151.4392 59.9983 32.0000 2.0044 2.0096 419.3010 420.6423 0.2007 -1.0000 -1.0000 3013600 1582097442.40 151.4392 59.9983 32.0000 2.0046 2.0099 419.2309 420.5775 0.2015 -1.0000 -1.0000 3013678 1582097442.50 151.4363 59.9983 32.0000 2.0048 2.0101 419.1978 420.5430 0.2009 -1.0000 -1.0000 3013741 1582097442.60 151.4363 59.9983 32.0000 2.0041 2.0094 419.3973 420.7366 0.2000 -1.0000 -1.0000 3013835 1582097442.70 151.4363 59.9983 32.0000 2.0046 2.0098 419.3001 420.6408 0.2007 -1.0000 -1.0000 3013897 1582097442.80 151.4363 59.9983 32.0000 2.0055 2.0107 419.1635 420.5101 0.2014 -1.0000 -1.0000 3013960 1582097442.90 151.4363 59.9983 32.0000 2.0057 2.0110 419.1473 420.4939 0.2013 -1.0000 -1.0000 3014038 1582097443.00 151.4313 59.9983 32.0000 2.0048 2.0101 419.2026 420.5458 0.2007 -1.0000 -1.0000 3014100 1582097443.10 151.4313 59.9983 32.0000 2.0037 2.0090 419.3720 420.7127 0.2003 -1.0000 -1.0000 3014163 1582097443.20 151.4313 59.9983 32.0000 2.0048 2.0101 419.3438 420.6811 0.1999 -1.0000 -1.0000 3014350 1582097443.30 151.4313 59.9983 32.0000 2.0048 2.0100 419.1605 420.4975 0.2000 -1.0000 -1.0000 3014413 1582097443.40 151.4313 59.9983 32.0000 2.0051 2.0104 419.2286 420.5655 0.1998 -1.0000 -1.0000 3014475 1582097443.50 151.5155 59.9983 32.0000 2.0049 2.0101 419.3950 420.7306 0.1996 -1.0000 -1.0000 3014553 1582097443.60 151.5357 59.9983 32.0000 2.0041 2.0094 419.3944 420.7296 0.1995 -1.0000 -1.0000 3014616 1582097443.70 151.5357 59.9983 32.0000 2.0049 2.0101 419.2311 420.5646 0.1993 -1.0000 -1.0000 3014835 1582097443.80 151.5357 59.9983 32.0000 2.0053 2.0105 419.1203 420.4530 0.1994 -1.0000 -1.0000 3014913 1582097443.90 151.5357 59.9983 32.0000 2.0047 2.0099 419.2669 420.6028 0.1998 -1.0000 -1.0000 3014976 1582097444.00 151.5357 59.9983 32.0000 2.0037 2.0090 419.3781 420.7141 0.1996 -1.0000 -1.0000 3015038 1582097444.10 151.5357 59.9983 32.0000 2.0043 2.0096 419.2939 420.6297 0.1997 -1.0000 -1.0000 3015116 1582097444.20 151.5357 59.9983 32.0000 2.0050 2.0102 419.2422 420.5809 0.2005 -1.0000 -1.0000 3015444 1582097444.30 151.5357 59.9983 32.0000 2.0054 2.0107 419.1855 420.5313 0.2013 -1.0000 -1.0000 3015507 1582097444.40 151.5357 59.9983 32.0000 2.0049 2.0102 419.3133 420.6610 0.2015 -1.0000 -1.0000 3015585 1582097444.50 151.5301 59.9983 32.0000 2.0045 2.0098 419.2175 420.5689 0.2024 -1.0000 -1.0000 3015647 1582097444.60 151.5301 59.9983 32.0000 2.0042 2.0095 419.2257 420.5889 0.2043 -1.0000 -1.0000 3015710 1582097444.70 151.5300 59.9982 32.0000 2.0047 2.0101 419.1360 420.4986 0.2033 -1.0000 -1.0000 3016100 1582097444.80 151.5300 59.9982 32.0000 2.0044 2.0097 419.1112 420.4635 0.2020 -1.0000 -1.0000 3016163 1582097444.90 151.5300 59.9982 32.0000 2.0050 2.0102 419.2032 420.5474 0.2007 -1.0000 -1.0000 3016241 1582097445.00 151.5300 59.9982 32.0000 2.0038 2.0091 419.2733 420.6118 0.1999 -1.0000 -1.0000 3016303 1582097445.10 151.5300 59.9982 32.0000 2.0046 2.0099 419.2953 420.6325 0.2000 -1.0000 -1.0000 3016366 1582097445.20 151.5598 59.9982 32.0000 2.0049 2.0101 419.2170 420.5553 0.2001 -1.0000 -1.0000 3016600 1582097445.30 151.5598 59.9982 32.0000 2.0053 2.0106 419.1998 420.5365 0.1998 -1.0000 -1.0000 3016663 1582097445.40 151.5598 59.9982 32.0000 2.0041 2.0094 419.3698 420.7061 0.1997 -1.0000 -1.0000 3016726 1582097445.50 151.5598 59.9982 32.0000 2.0038 2.0091 419.3700 420.7044 0.1994 -1.0000 -1.0000 3016788 1582097445.60 151.5598 59.9982 32.0000 2.0046 2.0099 419.2855 420.6183 0.1992 -1.0000 -1.0000 3016866 1582097445.70 151.5598 59.9982 32.0000 2.0050 2.0102 419.2218 420.5523 0.1989 -1.0000 -1.0000 3017100 1582097445.80 151.5618 59.9982 32.0000 2.0041 2.0093 419.3255 420.6566 0.1989 -1.0000 -1.0000 3017179 1582097445.90 151.5644 59.9982 32.0000 2.0040 2.0093 419.3368 420.6675 0.1989 -1.0000 -1.0000 3017241 1582097446.00 151.5644 59.9982 32.0000 2.0047 2.0099 419.3225 420.6547 0.1992 -1.0000 -1.0000 3017303 1582097446.10 151.5644 59.9982 32.0000 2.0052 2.0104 419.2176 420.5517 0.1995 -1.0000 -1.0000 3017366 1582097446.20 151.5644 59.9982 32.0000 2.0052 2.0105 419.1199 420.4536 0.1992 -1.0000 -1.0000 3017429 1582097446.30 151.5297 59.9982 32.0000 2.0045 2.0097 419.1872 420.5190 0.1992 -1.0000 -1.0000 3017491 1582097446.40 151.5297 59.9982 32.0000 2.0038 2.0090 419.2698 420.6025 0.1993 -1.0000 -1.0000 3017569 1582097446.50 151.5297 59.9982 32.0000 2.0037 2.0090 419.3418 420.6777 0.1997 -1.0000 -1.0000 3017632 1582097446.60 151.5297 59.9982 32.0000 2.0045 2.0098 419.1817 420.5162 0.1994 -1.0000 -1.0000 3017710 1582097446.70 151.5297 59.9982 32.0000 2.0053 2.0105 419.1505 420.4830 0.1992 -1.0000 -1.0000 3017772 1582097446.80 151.5297 59.9982 32.0000 2.0049 2.0101 419.1823 420.5139 0.1991 -1.0000 -1.0000 3017960 1582097446.90 151.4750 59.9982 32.0000 2.0041 2.0093 419.2675 420.6007 0.1995 -1.0000 -1.0000 3018022 1582097447.00 151.4750 59.9982 32.0000 2.0053 2.0105 419.2176 420.5520 0.1995 -1.0000 -1.0000 3018085 1582097447.10 151.4750 59.9982 32.0000 2.0050 2.0103 419.1776 420.5107 0.1994 -1.0000 -1.0000 3018147 1582097447.20 151.4750 59.9982 32.0000 2.0052 2.0104 419.2790 420.6136 0.1995 -1.0000 -1.0000 3018225 1582097447.30 151.4750 59.9982 32.0000 2.0054 2.0106 419.3540 420.6873 0.1992 -1.0000 -1.0000 3018460 1582097447.40 151.4880 59.9982 32.0000 2.0053 2.0106 419.3359 420.6689 0.1994 -1.0000 -1.0000 3018522 1582097447.50 151.4880 59.9982 32.0000 2.0056 2.0109 419.2327 420.5699 0.2000 -1.0000 -1.0000 3018585 1582097447.60 151.4880 59.9982 32.0000 2.0057 2.0110 419.1922 420.5296 0.1999 -1.0000 -1.0000 3018647 1582097447.70 151.4880 59.9982 32.0000 2.0054 2.0106 419.3428 420.6829 0.2003 -1.0000 -1.0000 3018710 1582097447.80 151.4880 59.9982 32.0000 2.0049 2.0102 419.4056 420.7461 0.2005 -1.0000 -1.0000 3018850 1582097447.90 151.4671 59.9982 32.0000 2.0048 2.0101 419.3753 420.7229 0.2017 -1.0000 -1.0000 3018913 1582097448.00 151.4579 59.9982 32.0000 2.0047 2.0100 419.2994 420.6546 0.2025 -1.0000 -1.0000 3018976 1582097448.10 151.4579 59.9982 32.0000 2.0056 2.0110 419.1402 420.4922 0.2021 -1.0000 -1.0000 3019038 1582097448.20 151.4579 59.9982 32.0000 2.0050 2.0103 419.2195 420.5691 0.2017 -1.0000 -1.0000 3019116 1582097448.30 151.4579 59.9982 32.0000 2.0048 2.0101 419.3130 420.6585 0.2012 -1.0000 -1.0000 3019366 1582097448.40 151.4579 59.9982 32.0000 2.0053 2.0106 419.3328 420.6827 0.2018 -1.0000 -1.0000 3019444 1582097448.50 151.4941 59.9982 32.0000 2.0056 2.0109 419.1539 420.5047 0.2020 -1.0000 -1.0000 3019507 1582097448.60 151.4941 59.9982 32.0000 2.0052 2.0105 419.1585 420.5092 0.2020 -1.0000 -1.0000 3019585 1582097448.70 151.4941 59.9982 32.0000 2.0047 2.0100 419.1970 420.5470 0.2018 -1.0000 -1.0000 3019632 1582097448.80 151.4941 59.9982 32.0000 2.0045 2.0099 419.2590 420.6077 0.2016 -1.0000 -1.0000 3019975 1582097448.90 151.4941 59.9982 32.0000 2.0053 2.0106 419.3616 420.7086 0.2013 -1.0000 -1.0000 3020038 1582097449.00 151.5442 59.9982 32.0000 2.0052 2.0105 419.1862 420.5354 0.2019 -1.0000 -1.0000 3020100 1582097449.10 151.5442 59.9982 32.0000 2.0060 2.0113 419.2277 420.5806 0.2022 -1.0000 -1.0000 3020163 1582097449.20 151.5442 59.9982 32.0000 2.0050 2.0103 419.3160 420.6696 0.2024 -1.0000 -1.0000 3020241 1582097449.30 151.5442 59.9982 32.0000 2.0051 2.0104 419.3025 420.6528 0.2018 -1.0000 -1.0000 3020694 1582097449.40 151.5442 59.9982 32.0000 2.0050 2.0103 419.2135 420.5665 0.2026 -1.0000 -1.0000 3020757 1582097449.50 151.5442 59.9982 32.0000 2.0046 2.0099 419.1515 420.5112 0.2033 -1.0000 -1.0000 3020835 1582097449.60 151.5887 59.9982 32.0000 2.0046 2.0099 419.3370 420.6965 0.2032 -1.0000 -1.0000 3020897 1582097449.70 151.5887 59.9982 32.0000 2.0048 2.0101 419.3670 420.7244 0.2028 -1.0000 -1.0000 3020960 1582097449.80 151.5887 59.9982 32.0000 2.0045 2.0098 419.3603 420.7145 0.2023 -1.0000 -1.0000 3021100 1582097449.90 151.5887 59.9982 32.0000 2.0058 2.0111 419.2332 420.5836 0.2017 -1.0000 -1.0000 3021163 1582097450.00 151.5887 59.9982 32.0000 2.0054 2.0107 419.1577 420.5021 0.2010 -1.0000 -1.0000 3021226 1582097450.10 151.5753 59.9981 32.0000 2.0052 2.0105 419.2502 420.5934 0.2008 -1.0000 -1.0000 3021288 1582097450.20 151.5751 59.9981 32.0000 2.0044 2.0097 419.4008 420.7458 0.2011 -1.0000 -1.0000 3021350 1582097450.30 151.5751 59.9981 32.0000 2.0053 2.0106 419.3128 420.6570 0.2009 -1.0000 -1.0000 3022116 1582097450.40 151.5751 59.9981 32.0000 2.0050 2.0103 419.1538 420.4968 0.2009 -1.0000 -1.0000 3022178 1582097450.50 151.5751 59.9981 32.0000 2.0048 2.0101 419.1898 420.5353 0.2013 -1.0000 -1.0000 3022241 1582097450.60 151.5751 59.9981 32.0000 2.0044 2.0097 419.3138 420.6578 0.2008 -1.0000 -1.0000 3022319 1582097450.70 151.5747 59.9981 32.0000 2.0044 2.0096 419.3854 420.7272 0.2004 -1.0000 -1.0000 3022382 1582097450.80 151.5747 59.9981 32.0000 2.0046 2.0099 419.3346 420.6753 0.2004 -1.0000 -1.0000 3022444 1582097450.90 151.5747 59.9981 32.0000 2.0050 2.0103 419.1000 420.4418 0.2007 -1.0000 -1.0000 3022522 1582097451.00 151.5747 59.9981 32.0000 2.0054 2.0107 419.2086 420.5518 0.2007 -1.0000 -1.0000 3022585 1582097451.10 151.5747 59.9981 32.0000 2.0048 2.0101 419.2454 420.5869 0.2005 -1.0000 -1.0000 3022647 1582097451.20 151.5746 59.9981 32.0000 2.0048 2.0101 419.3247 420.6640 0.2001 -1.0000 -1.0000 3022726 1582097451.30 151.5825 59.9981 32.0000 2.0050 2.0103 419.2949 420.6316 0.1999 -1.0000 -1.0000 3022788 1582097451.40 151.5825 59.9981 32.0000 2.0048 2.0100 419.0929 420.4304 0.2000 -1.0000 -1.0000 3022850 1582097451.50 151.5825 59.9981 32.0000 2.0047 2.0100 419.2560 420.5948 0.2002 -1.0000 -1.0000 3022929 1582097451.60 151.5825 59.9981 32.0000 2.0043 2.0096 419.3815 420.7209 0.2002 -1.0000 -1.0000 3022991 1582097451.70 151.5626 59.9981 32.0000 2.0048 2.0101 419.3157 420.6555 0.2003 -1.0000 -1.0000 3023053 1582097451.80 151.5139 59.9981 32.0000 2.0044 2.0097 419.2106 420.5501 0.2003 -1.0000 -1.0000 3023116 1582097451.90 151.5139 59.9981 32.0000 2.0047 2.0099 419.1397 420.4778 0.2000 -1.0000 -1.0000 3023179 1582097452.00 151.5139 59.9981 32.0000 2.0052 2.0105 419.2528 420.5909 0.2002 -1.0000 -1.0000 3023241 1582097452.10 151.5139 59.9981 32.0000 2.0048 2.0101 419.3371 420.6768 0.2002 -1.0000 -1.0000 3023319 1582097452.20 151.5139 59.9981 32.0000 2.0036 2.0089 419.4042 420.7439 0.2001 -1.0000 -1.0000 3023382 1582097452.30 151.5139 59.9981 32.0000 2.0046 2.0098 419.3065 420.6420 0.1996 -1.0000 -1.0000 3023444 1582097452.40 151.5040 59.9981 32.0000 2.0058 2.0111 419.1236 420.4589 0.1997 -1.0000 -1.0000 3023553 1582097452.50 151.5040 59.9981 32.0000 2.0055 2.0107 419.1288 420.4619 0.1993 -1.0000 -1.0000 3023616 1582097452.60 151.5040 59.9981 32.0000 2.0050 2.0103 419.1853 420.5181 0.1994 -1.0000 -1.0000 3023678 1582097452.70 151.5040 59.9981 32.0000 2.0038 2.0090 419.3245 420.6613 0.1999 -1.0000 -1.0000 3023741 1582097452.80 151.5040 59.9981 32.0000 2.0047 2.0099 419.2998 420.6440 0.2012 -1.0000 -1.0000 3023803 1582097452.90 151.4948 59.9981 32.0000 2.0049 2.0102 419.2112 420.5604 0.2018 -1.0000 -1.0000 3024850 1582097453.00 151.4910 59.9981 32.0000 2.0049 2.0102 419.0619 420.4108 0.2016 -1.0000 -1.0000 3024913 1582097453.10 151.4910 59.9981 32.0000 2.0044 2.0097 419.1378 420.4854 0.2015 -1.0000 -1.0000 3024976 1582097453.20 151.4910 59.9981 32.0000 2.0045 2.0098 419.3147 420.6630 0.2016 -1.0000 -1.0000 3025053 1582097453.30 151.4910 59.9981 32.0000 2.0037 2.0090 419.3378 420.6859 0.2014 -1.0000 -1.0000 3025116 1582097453.40 151.4910 59.9981 32.0000 2.0042 2.0095 419.2386 420.5849 0.2014 -1.0000 -1.0000 3025179 1582097453.50 151.4847 59.9981 32.0000 2.0050 2.0103 419.1294 420.4829 0.2028 -1.0000 -1.0000 3025257 1582097453.60 151.4847 59.9981 32.0000 2.0062 2.0116 419.1244 420.4813 0.2027 -1.0000 -1.0000 3025319 1582097453.70 151.4847 59.9981 32.0000 2.0046 2.0099 419.1679 420.5142 0.2010 -1.0000 -1.0000 3025382 1582097453.80 151.4847 59.9981 32.0000 2.0040 2.0093 419.3046 420.6469 0.2007 -1.0000 -1.0000 3025460 1582097453.90 151.4847 59.9981 32.0000 2.0052 2.0104 419.2214 420.5642 0.2007 -1.0000 -1.0000 3025523 1582097454.00 151.4847 59.9981 32.0000 2.0054 2.0107 419.0596 420.4022 0.2009 -1.0000 -1.0000 3025585 1582097454.10 151.4979 59.9981 32.0000 2.0048 2.0101 419.0680 420.4114 0.2010 -1.0000 -1.0000 3025647 1582097454.20 151.4979 59.9981 32.0000 2.0047 2.0100 419.3732 420.7213 0.2016 -1.0000 -1.0000 3025710 1582097454.30 151.4979 59.9981 32.0000 2.0052 2.0105 419.2914 420.6407 0.2017 -1.0000 -1.0000 3025772 1582097454.40 151.4979 59.9981 32.0000 2.0053 2.0106 419.1767 420.5245 0.2015 -1.0000 -1.0000 3025850 1582097454.50 151.4971 59.9982 32.0000 2.0062 2.0115 419.1054 420.4506 0.2010 -1.0000 -1.0000 3025913 1582097454.60 151.4839 59.9994 32.0000 2.0044 2.0097 419.2895 420.6304 0.2004 -1.0000 -1.0000 3025991 1582097454.70 151.4839 59.9994 32.0000 2.0042 2.0094 419.3252 420.6651 0.2003 -1.0000 -1.0000 3026053 1582097454.80 151.4839 59.9994 32.0000 2.0048 2.0100 419.2999 420.6381 0.2001 -1.0000 -1.0000 3026116 1582097454.90 151.4839 59.9994 32.0000 2.0056 2.0108 419.2842 420.6246 0.2006 -1.0000 -1.0000 3026178 1582097455.00 151.4839 59.9994 32.0000 2.0042 2.0095 419.3621 420.7064 0.2009 -1.0000 -1.0000 3026241 1582097455.10 151.4839 59.9994 32.0000 2.0036 2.0089 419.3485 420.6905 0.2005 -1.0000 -1.0000 3026303 1582097455.20 151.4789 59.9994 32.0000 2.0047 2.0099 419.2899 420.6284 0.2001 -1.0000 -1.0000 3026382 1582097455.30 151.4434 59.9994 32.0000 2.0055 2.0108 419.1314 420.4700 0.2002 -1.0000 -1.0000 3026444 1582097455.40 151.4434 59.9994 32.0000 2.0052 2.0105 419.2062 420.5476 0.2007 -1.0000 -1.0000 3026616 1582097455.50 151.4434 59.9994 32.0000 2.0042 2.0095 419.2514 420.5949 0.2010 -1.0000 -1.0000 3026694 1582097455.60 151.4434 59.9994 32.0000 2.0047 2.0100 419.2904 420.6362 0.2011 -1.0000 -1.0000 3026757 1582097455.70 151.4434 59.9994 32.0000 2.0048 2.0101 419.1973 420.5438 0.2014 -1.0000 -1.0000 3026819 1582097455.80 151.5008 59.9994 32.0000 2.0047 2.0100 419.1111 420.4663 0.2031 -1.0000 -1.0000 3026882 1582097455.90 151.5008 59.9994 32.0000 2.0045 2.0099 419.2311 420.5965 0.2042 -1.0000 -1.0000 3026944 1582097456.00 151.5008 59.9994 32.0000 2.0042 2.0096 419.2845 420.6486 0.2037 -1.0000 -1.0000 3027194 1582097456.10 151.5008 59.9994 32.0000 2.0047 2.0101 419.1577 420.5153 0.2027 -1.0000 -1.0000 3027272 1582097456.20 151.5008 59.9994 32.0000 2.0055 2.0108 419.0964 420.4477 0.2021 -1.0000 -1.0000 3027335 1582097456.30 151.5008 59.9994 32.0000 2.0050 2.0103 419.1952 420.5484 0.2026 -1.0000 -1.0000 3027397 1582097456.40 151.5166 59.9994 32.0000 2.0042 2.0096 419.2909 420.6484 0.2030 -1.0000 -1.0000 3027476 1582097456.50 151.5166 59.9994 32.0000 2.0041 2.0094 419.2905 420.6434 0.2021 -1.0000 -1.0000 3027647 1582097456.60 151.5166 59.9994 32.0000 2.0048 2.0101 419.0874 420.4358 0.2018 -1.0000 -1.0000 3027725 1582097456.70 151.5166 59.9994 32.0000 2.0050 2.0103 419.0592 420.4109 0.2023 -1.0000 -1.0000 3027788 1582097456.80 151.5166 59.9994 32.0000 2.0049 2.0102 419.1684 420.5257 0.2030 -1.0000 -1.0000 3027850 1582097456.90 151.5457 59.9994 32.0000 2.0041 2.0095 419.3201 420.6785 0.2029 -1.0000 -1.0000 3027928 1582097457.00 151.5469 59.9994 32.0000 2.0044 2.0097 419.3061 420.6583 0.2018 -1.0000 -1.0000 3028257 1582097457.10 151.5469 59.9994 32.0000 2.0047 2.0100 419.2216 420.5695 0.2014 -1.0000 -1.0000 3028319 1582097457.20 151.5469 59.9994 32.0000 2.0047 2.0099 419.2081 420.5513 0.2006 -1.0000 -1.0000 3028382 1582097457.30 151.5469 59.9994 32.0000 2.0048 2.0101 419.3508 420.6903 0.2001 -1.0000 -1.0000 3028444 1582097457.40 151.5469 59.9994 32.0000 2.0039 2.0092 419.3502 420.6917 0.2007 -1.0000 -1.0000 3028507 1582097457.50 151.4953 59.9994 32.0000 2.0037 2.0090 419.2405 420.5901 0.2019 -1.0000 -1.0000 3028866 1582097457.60 151.4953 59.9994 32.0000 2.0047 2.0100 419.0620 420.4153 0.2026 -1.0000 -1.0000 3028928 1582097457.70 151.4953 59.9994 32.0000 2.0042 2.0095 419.0488 420.4032 0.2025 -1.0000 -1.0000 3028991 1582097457.80 151.4953 59.9994 32.0000 2.0042 2.0095 419.2311 420.5810 0.2016 -1.0000 -1.0000 3029069 1582097457.90 151.4953 59.9994 32.0000 2.0046 2.0099 419.2852 420.6303 0.2010 -1.0000 -1.0000 3029132 1582097458.00 151.4581 59.9994 32.0000 2.0042 2.0095 419.2676 420.6106 0.2007 -1.0000 -1.0000 3029460 1582097458.10 151.4577 59.9994 32.0000 2.0046 2.0099 419.1725 420.5128 0.2004 -1.0000 -1.0000 3029538 1582097458.20 151.4577 59.9994 32.0000 2.0056 2.0109 419.0990 420.4382 0.2003 -1.0000 -1.0000 3029616 1582097458.30 151.4577 59.9994 32.0000 2.0045 2.0098 419.0484 420.3852 0.1999 -1.0000 -1.0000 3029678 1582097458.40 151.4577 59.9994 32.0000 2.0046 2.0098 419.3100 420.6480 0.2000 -1.0000 -1.0000 3029757 1582097458.50 151.4577 59.9994 32.0000 2.0049 2.0102 419.2502 420.5862 0.1996 -1.0000 -1.0000 3029819 1582097458.60 151.4293 59.9994 32.0000 2.0049 2.0102 419.1644 420.4987 0.1995 -1.0000 -1.0000 3029882 1582097458.70 151.4293 59.9994 32.0000 2.0050 2.0102 419.0237 420.3604 0.2000 -1.0000 -1.0000 3029944 1582097458.80 151.4293 59.9994 32.0000 2.0041 2.0094 419.1832 420.5197 0.1997 -1.0000 -1.0000 3030007 1582097458.90 151.4293 59.9994 32.0000 2.0045 2.0098 419.3103 420.6445 0.1994 -1.0000 -1.0000 3030085 1582097459.00 151.4293 59.9994 32.0000 2.0050 2.0103 419.2547 420.5881 0.1993 -1.0000 -1.0000 3030147 1582097459.10 151.4293 59.9994 32.0000 2.0044 2.0096 419.1621 420.4954 0.1995 -1.0000 -1.0000 3030210 1582097459.20 151.4293 59.9994 32.0000 2.0053 2.0106 419.1510 420.4856 0.1996 -1.0000 -1.0000 3030288 1582097459.30 151.4293 59.9994 32.0000 2.0057 2.0109 419.1936 420.5292 0.1997 -1.0000 -1.0000 3030350 1582097459.40 151.4627 59.9994 32.0000 2.0042 2.0095 419.3095 420.6467 0.1999 -1.0000 -1.0000 3030413 1582097459.50 151.4627 59.9994 32.0000 2.0043 2.0096 419.2484 420.5852 0.1998 -1.0000 -1.0000 3030475 1582097459.60 151.4627 59.9994 32.0000 2.0050 2.0102 419.1918 420.5257 0.1993 -1.0000 -1.0000 3031132 1582097459.70 151.4973 59.9986 32.0000 2.0056 2.0108 419.1205 420.4543 0.1995 -1.0000 -1.0000 3031194 1582097459.80 151.4973 59.9986 32.0000 2.0044 2.0096 419.1972 420.5307 0.1994 -1.0000 -1.0000 3031272 1582097459.90 151.4973 59.9986 32.0000 2.0048 2.0100 419.3753 420.7092 0.1994 -1.0000 -1.0000 3031335 1582097460.00 151.4973 59.9986 32.0000 2.0048 2.0100 419.3670 420.6981 0.1991 -1.0000 -1.0000 3031397 1582097460.10 151.4973 59.9986 32.0000 2.0053 2.0106 419.2597 420.5934 0.1994 -1.0000 -1.0000 3031476 1582097460.20 151.4973 59.9986 32.0000 2.0055 2.0107 419.1178 420.4496 0.1991 -1.0000 -1.0000 3031538 1582097460.30 151.5074 59.9986 32.0000 2.0053 2.0105 419.2547 420.5873 0.1992 -1.0000 -1.0000 3031600 1582097460.40 151.5374 59.9986 32.0000 2.0043 2.0095 419.3479 420.6807 0.1992 -1.0000 -1.0000 3031678 1582097460.50 151.5374 59.9986 32.0000 2.0043 2.0095 419.3408 420.6726 0.1990 -1.0000 -1.0000 3031741 1582097460.60 151.5374 59.9986 32.0000 2.0053 2.0105 419.2697 420.6011 0.1990 -1.0000 -1.0000 3031866 1582097460.70 151.5374 59.9986 32.0000 2.0059 2.0111 419.2201 420.5496 0.1990 -1.0000 -1.0000 3031928 1582097460.80 151.5374 59.9986 32.0000 2.0054 2.0107 419.2788 420.6118 0.1993 -1.0000 -1.0000 3031991 1582097460.90 151.5100 59.9986 32.0000 2.0049 2.0101 419.4267 420.7614 0.1995 -1.0000 -1.0000 3032069 1582097461.00 151.5100 59.9986 32.0000 2.0052 2.0104 419.3480 420.6813 0.1992 -1.0000 -1.0000 3032132 1582097461.10 151.5100 59.9986 32.0000 2.0056 2.0108 419.2101 420.5426 0.1993 -1.0000 -1.0000 3032194 1582097461.20 151.5100 59.9986 32.0000 2.0055 2.0108 419.1980 420.5319 0.1995 -1.0000 -1.0000 3032382 1582097461.30 151.5100 59.9986 32.0000 2.0053 2.0105 419.1968 420.5317 0.1996 -1.0000 -1.0000 3032444 1582097461.40 151.5038 59.9986 32.0000 2.0035 2.0087 419.3310 420.6669 0.1997 -1.0000 -1.0000 3032507 1582097461.50 151.4876 59.9986 32.0000 2.0040 2.0093 419.3319 420.6664 0.1994 -1.0000 -1.0000 3032585 1582097461.60 151.4876 59.9986 32.0000 2.0051 2.0103 419.2057 420.5389 0.1994 -1.0000 -1.0000 3032647 1582097461.70 151.4876 59.9986 32.0000 2.0049 2.0102 419.1406 420.4771 0.2000 -1.0000 -1.0000 3032835 1582097461.80 151.4876 59.9986 32.0000 2.0048 2.0101 419.3017 420.6420 0.2004 -1.0000 -1.0000 3032897 1582097461.90 151.4876 59.9986 32.0000 2.0041 2.0094 419.2769 420.6195 0.2008 -1.0000 -1.0000 3032960 1582097462.00 151.5512 59.9986 32.0000 2.0050 2.0103 419.1831 420.5250 0.2009 -1.0000 -1.0000 3033022 1582097462.10 151.5512 59.9986 32.0000 2.0060 2.0113 419.1026 420.4491 0.2015 -1.0000 -1.0000 3033100 1582097462.20 151.5512 59.9986 32.0000 2.0050 2.0103 419.1981 420.5460 0.2016 -1.0000 -1.0000 3033913 1582097462.30 151.5512 59.9986 32.0000 2.0046 2.0099 419.4060 420.7543 0.2012 -1.0000 -1.0000 3033975 1582097462.40 151.5512 59.9986 32.0000 2.0045 2.0097 419.3451 420.6865 0.2004 -1.0000 -1.0000 3034053 1582097462.50 151.5512 59.9986 32.0000 2.0053 2.0106 419.1836 420.5204 0.1998 -1.0000 -1.0000 3034116 1582097462.60 151.6475 59.9986 32.0000 2.0057 2.0109 419.1493 420.4857 0.1999 -1.0000 -1.0000 3034225 1582097462.70 151.6475 59.9986 32.0000 2.0045 2.0098 419.3105 420.6491 0.2002 -1.0000 -1.0000 3034288 1582097462.80 151.6475 59.9986 32.0000 2.0051 2.0103 419.4208 420.7591 0.1999 -1.0000 -1.0000 3034350 1582097462.90 151.6475 59.9986 32.0000 2.0049 2.0101 419.4191 420.7587 0.2001 -1.0000 -1.0000 3034428 1582097463.00 151.6475 59.9986 32.0000 2.0048 2.0101 419.1622 420.4993 0.1996 -1.0000 -1.0000 3034491 1582097463.10 151.6170 59.9986 32.0000 2.0049 2.0101 419.1802 420.5146 0.1997 -1.0000 -1.0000 3034553 1582097463.20 151.5799 59.9986 32.0000 2.0052 2.0104 419.3170 420.6556 0.2001 -1.0000 -1.0000 3034632 1582097463.30 151.5799 59.9986 32.0000 2.0044 2.0097 419.3757 420.7132 0.1997 -1.0000 -1.0000 3034694 1582097463.40 151.5799 59.9986 32.0000 2.0047 2.0100 419.2552 420.5885 0.1993 -1.0000 -1.0000 3034757 1582097463.50 151.5799 59.9986 32.0000 2.0051 2.0104 419.1105 420.4427 0.1992 -1.0000 -1.0000 3034819 1582097463.60 151.5799 59.9986 32.0000 2.0062 2.0114 419.1445 420.4756 0.1991 -1.0000 -1.0000 3034882 1582097463.70 151.5725 59.9986 32.0000 2.0042 2.0094 419.2281 420.5600 0.1991 -1.0000 -1.0000 3035210 1582097463.80 151.5725 59.9986 32.0000 2.0042 2.0094 419.3007 420.6339 0.1994 -1.0000 -1.0000 3035288 1582097463.90 151.5725 59.9986 32.0000 2.0040 2.0093 419.3527 420.6856 0.1992 -1.0000 -1.0000 3035350 1582097464.00 151.5725 59.9986 32.0000 2.0043 2.0095 419.2683 420.6015 0.1994 -1.0000 -1.0000 3035413 1582097464.10 151.5725 59.9986 32.0000 2.0053 2.0106 419.2666 420.6038 0.2001 -1.0000 -1.0000 3035491 1582097464.20 151.5316 59.9986 32.0000 2.0048 2.0100 419.3942 420.7351 0.2005 -1.0000 -1.0000 3035553 1582097464.30 151.5243 59.9986 32.0000 2.0047 2.0100 419.3526 420.6948 0.2005 -1.0000 -1.0000 3035616 1582097464.40 151.5243 59.9986 32.0000 2.0041 2.0094 419.3147 420.6566 0.2007 -1.0000 -1.0000 3035678 1582097464.50 151.5243 59.9986 32.0000 2.0048 2.0101 419.1946 420.5370 0.2009 -1.0000 -1.0000 3035741 1582097464.60 151.5243 59.9986 32.0000 2.0051 2.0104 419.1522 420.4973 0.2010 -1.0000 -1.0000 3035819 1582097464.70 151.5243 59.9986 32.0000 2.0043 2.0095 419.1354 420.4764 0.2004 -1.0000 -1.0000 3035882 1582097464.80 151.4977 59.9988 32.0000 2.0035 2.0088 419.3396 420.6783 0.2000 -1.0000 -1.0000 3035944 1582097464.90 151.4977 59.9988 32.0000 2.0037 2.0090 419.3837 420.7227 0.2004 -1.0000 -1.0000 3036022 1582097465.00 151.4977 59.9988 32.0000 2.0049 2.0102 419.3329 420.6763 0.2009 -1.0000 -1.0000 3036085 1582097465.10 151.4977 59.9988 32.0000 2.0051 2.0104 419.1727 420.5227 0.2022 -1.0000 -1.0000 3036147 1582097465.20 151.4977 59.9988 32.0000 2.0045 2.0099 419.1628 420.5208 0.2034 -1.0000 -1.0000 3036225 1582097465.30 151.4977 59.9988 32.0000 2.0042 2.0096 419.2592 420.6197 0.2032 -1.0000 -1.0000 3036350 1582097465.40 151.4977 59.9988 32.0000 2.0048 2.0101 419.1467 420.4965 0.2014 -1.0000 -1.0000 3036413 1582097465.50 151.4732 59.9988 32.0000 2.0053 2.0106 419.0280 420.3692 0.2003 -1.0000 -1.0000 3036475 1582097465.60 151.4732 59.9988 32.0000 2.0047 2.0100 419.1845 420.5217 0.2000 -1.0000 -1.0000 3036553 1582097465.70 151.4732 59.9988 32.0000 2.0048 2.0101 419.3175 420.6607 0.2010 -1.0000 -1.0000 3036616 1582097465.80 151.4732 59.9988 32.0000 2.0037 2.0090 419.3946 420.7412 0.2013 -1.0000 -1.0000 3036850 1582097465.90 151.4732 59.9988 32.0000 2.0050 2.0103 419.2883 420.6312 0.2004 -1.0000 -1.0000 3036913 1582097466.00 151.4599 59.9988 32.0000 2.0048 2.0101 419.0898 420.4273 0.2000 -1.0000 -1.0000 3036976 1582097466.10 151.4599 59.9988 32.0000 2.0056 2.0109 419.1821 420.5171 0.1996 -1.0000 -1.0000 3037053 1582097466.20 151.4599 59.9988 32.0000 2.0052 2.0105 419.1562 420.4924 0.1999 -1.0000 -1.0000 3037116 1582097466.30 151.4599 59.9988 32.0000 2.0049 2.0101 419.3398 420.6807 0.2005 -1.0000 -1.0000 3037694 1582097466.40 151.4599 59.9988 32.0000 2.0052 2.0104 419.3039 420.6461 0.2005 -1.0000 -1.0000 3037757 1582097466.50 151.4599 59.9988 32.0000 2.0046 2.0098 419.2608 420.5995 0.2000 -1.0000 -1.0000 3037835 1582097466.60 151.4688 59.9988 32.0000 2.0062 2.0114 419.1330 420.4669 0.1994 -1.0000 -1.0000 3037897 1582097466.70 151.5383 59.9988 32.0000 2.0055 2.0107 419.1831 420.5144 0.1990 -1.0000 -1.0000 3037960 1582097466.80 151.5383 59.9988 32.0000 2.0048 2.0101 419.3758 420.7072 0.1990 -1.0000 -1.0000 3038100 1582097466.90 151.5383 59.9988 32.0000 2.0048 2.0101 419.3094 420.6399 0.1989 -1.0000 -1.0000 3038163 1582097467.00 151.5383 59.9988 32.0000 2.0051 2.0104 419.2209 420.5508 0.1988 -1.0000 -1.0000 3038225 1582097467.10 151.5383 59.9988 32.0000 2.0065 2.0117 419.2565 420.5862 0.1989 -1.0000 -1.0000 3038288 1582097467.20 151.5383 59.9988 32.0000 2.0051 2.0103 419.2571 420.5886 0.1991 -1.0000 -1.0000 3038366 1582097467.30 151.5383 59.9988 32.0000 2.0043 2.0095 419.2535 420.5843 0.1990 -1.0000 -1.0000 3038741 1582097467.40 151.5383 59.9988 32.0000 2.0039 2.0092 419.3496 420.6826 0.1993 -1.0000 -1.0000 3038803 1582097467.50 151.5378 59.9988 32.0000 2.0049 2.0101 419.2022 420.5354 0.1996 -1.0000 -1.0000 3038866 1582097467.60 151.5372 59.9988 32.0000 2.0048 2.0100 419.1331 420.4689 0.1998 -1.0000 -1.0000 3038929 1582097467.70 151.5450 59.9988 32.0000 2.0044 2.0096 419.1493 420.4850 0.2000 -1.0000 -1.0000 3038991 1582097467.80 151.5555 59.9988 32.0000 2.0044 2.0097 419.2935 420.6386 0.2014 -1.0000 -1.0000 3039069 1582097467.90 151.5555 59.9988 32.0000 2.0045 2.0098 419.2457 420.5921 0.2011 -1.0000 -1.0000 3039132 1582097468.00 151.5555 59.9988 32.0000 2.0046 2.0098 419.1547 420.4928 0.1999 -1.0000 -1.0000 3039194 1582097468.10 151.5555 59.9988 32.0000 2.0050 2.0102 419.0994 420.4319 0.1992 -1.0000 -1.0000 3039272 1582097468.20 151.5550 59.9988 32.0000 2.0046 2.0098 419.1137 420.4438 0.1990 -1.0000 -1.0000 3039335 1582097468.30 151.5218 59.9988 32.0000 2.0039 2.0092 419.3751 420.7081 0.1994 -1.0000 -1.0000 3039397 1582097468.40 151.5218 59.9988 32.0000 2.0039 2.0091 419.3305 420.6663 0.1997 -1.0000 -1.0000 3039475 1582097468.50 151.5218 59.9988 32.0000 2.0042 2.0095 419.3364 420.6731 0.1998 -1.0000 -1.0000 3039538 1582097468.60 151.5218 59.9988 32.0000 2.0046 2.0098 419.2335 420.5692 0.1997 -1.0000 -1.0000 3039600 1582097468.70 151.5218 59.9988 32.0000 2.0044 2.0096 419.2025 420.5382 0.1998 -1.0000 -1.0000 3039663 1582097468.80 151.5218 59.9988 32.0000 2.0038 2.0090 419.3317 420.6699 0.2001 -1.0000 -1.0000 3039897 1582097468.90 151.5218 59.9988 32.0000 2.0038 2.0091 419.2737 420.6144 0.2005 -1.0000 -1.0000 3039975 1582097469.00 151.5679 59.9988 32.0000 2.0049 2.0102 419.2102 420.5522 0.2007 -1.0000 -1.0000 3040038 1582097469.10 151.5679 59.9988 32.0000 2.0051 2.0104 419.1158 420.4546 0.2001 -1.0000 -1.0000 3040100 1582097469.20 151.5679 59.9988 32.0000 2.0045 2.0098 419.1977 420.5356 0.1998 -1.0000 -1.0000 3040163 1582097469.30 151.5679 59.9988 32.0000 2.0047 2.0099 419.2787 420.6125 0.1993 -1.0000 -1.0000 3040225 1582097469.40 151.5679 59.9988 32.0000 2.0042 2.0095 419.2333 420.5643 0.1989 -1.0000 -1.0000 3040475 1582097469.50 151.5679 59.9988 32.0000 2.0054 2.0106 419.1453 420.4762 0.1990 -1.0000 -1.0000 3040538 1582097469.60 151.5584 59.9988 32.0000 2.0056 2.0109 419.1119 420.4432 0.1992 -1.0000 -1.0000 3040600 1582097469.70 151.5307 59.9991 32.0000 2.0058 2.0110 419.1294 420.4627 0.1994 -1.0000 -1.0000 3040663 1582097469.80 151.5307 59.9991 32.0000 2.0052 2.0104 419.4216 420.7561 0.1994 -1.0000 -1.0000 3040741 1582097469.90 151.5307 59.9991 32.0000 2.0049 2.0101 419.3164 420.6494 0.1992 -1.0000 -1.0000 3041226 1582097470.00 151.5307 59.9991 32.0000 2.0060 2.0112 419.2268 420.5596 0.1993 -1.0000 -1.0000 3041288 1582097470.10 151.5307 59.9991 32.0000 2.0057 2.0109 419.0952 420.4259 0.1990 -1.0000 -1.0000 3041350 1582097470.20 151.4741 59.9991 32.0000 2.0051 2.0103 419.3270 420.6580 0.1990 -1.0000 -1.0000 3041429 1582097470.30 151.4741 59.9991 32.0000 2.0039 2.0091 419.3577 420.6909 0.1993 -1.0000 -1.0000 3041491 1582097470.40 151.4741 59.9991 32.0000 2.0056 2.0108 419.2049 420.5383 0.1994 -1.0000 -1.0000 3041616 1582097470.50 151.4741 59.9991 32.0000 2.0053 2.0105 419.1961 420.5320 0.1998 -1.0000 -1.0000 3041678 1582097470.60 151.4741 59.9991 32.0000 2.0058 2.0110 419.2308 420.5700 0.2003 -1.0000 -1.0000 3041757 1582097470.70 151.4741 59.9991 32.0000 2.0043 2.0096 419.3561 420.6971 0.2004 -1.0000 -1.0000 3041819 1582097470.80 151.4741 59.9991 32.0000 2.0052 2.0104 419.3606 420.6966 0.1995 -1.0000 -1.0000 3041882 1582097470.90 151.4741 59.9991 32.0000 2.0052 2.0104 419.3029 420.6336 0.1989 -1.0000 -1.0000 3042147 1582097471.00 151.5095 59.9991 32.0000 2.0051 2.0104 419.2854 420.6148 0.1987 -1.0000 -1.0000 3042210 1582097471.10 151.5241 59.9991 32.0000 2.0051 2.0104 419.3737 420.7035 0.1988 -1.0000 -1.0000 3042272 1582097471.20 151.5241 59.9991 32.0000 2.0052 2.0104 419.3711 420.7044 0.1993 -1.0000 -1.0000 3042335 1582097471.30 151.5149 59.9991 32.0000 2.0061 2.0113 419.3026 420.6368 0.1995 -1.0000 -1.0000 3042397 1582097471.40 151.5149 59.9991 32.0000 2.0058 2.0111 419.1639 420.4997 0.1998 -1.0000 -1.0000 3042632 1582097471.50 151.5149 59.9991 32.0000 2.0066 2.0119 419.1322 420.4689 0.1999 -1.0000 -1.0000 3042710 1582097471.60 151.5149 59.9991 32.0000 2.0057 2.0110 419.1486 420.4849 0.1998 -1.0000 -1.0000 3042772 1582097471.70 151.5149 59.9991 32.0000 2.0048 2.0101 419.3721 420.7076 0.1996 -1.0000 -1.0000 3042819 1582097471.80 151.5102 59.9991 32.0000 2.0046 2.0098 419.4432 420.7788 0.1997 -1.0000 -1.0000 3042897 1582097471.90 151.5022 59.9991 32.0000 2.0053 2.0105 419.2525 420.5910 0.2002 -1.0000 -1.0000 3043632 1582097472.00 151.5022 59.9991 32.0000 2.0066 2.0118 419.1896 420.5286 0.2002 -1.0000 -1.0000 3043694 1582097472.10 151.5022 59.9991 32.0000 2.0060 2.0112 419.3408 420.6793 0.1999 -1.0000 -1.0000 3043772 1582097472.20 151.5022 59.9991 32.0000 2.0038 2.0091 419.4181 420.7560 0.2001 -1.0000 -1.0000 3043835 1582097472.30 151.5022 59.9991 32.0000 2.0052 2.0104 419.3807 420.7241 0.2011 -1.0000 -1.0000 3043897 1582097472.40 151.5013 59.9991 32.0000 2.0061 2.0114 419.2800 420.6359 0.2027 -1.0000 -1.0000 3043960 1582097472.50 151.4909 59.9991 32.0000 2.0057 2.0110 419.1759 420.5286 0.2020 -1.0000 -1.0000 3044022 1582097472.60 151.4909 59.9991 32.0000 2.0067 2.0120 419.0817 420.4255 0.2007 -1.0000 -1.0000 3044100 1582097472.70 151.4909 59.9991 32.0000 2.0060 2.0113 419.0857 420.4229 0.2000 -1.0000 -1.0000 3044163 1582097472.80 151.4909 59.9991 32.0000 2.0048 2.0101 419.2392 420.5813 0.2009 -1.0000 -1.0000 3044241 1582097472.90 151.4909 59.9991 32.0000 2.0048 2.0101 419.2848 420.6347 0.2019 -1.0000 -1.0000 3044350 1582097473.00 151.4909 59.9991 32.0000 2.0050 2.0103 419.4228 420.7704 0.2011 -1.0000 -1.0000 3044413 1582097473.10 151.4909 59.9991 32.0000 2.0049 2.0102 419.1932 420.5318 0.2000 -1.0000 -1.0000 3044475 1582097473.20 151.4909 59.9991 32.0000 2.0059 2.0112 419.3066 420.6409 0.1993 -1.0000 -1.0000 3044538 1582097473.30 151.4909 59.9991 32.0000 2.0046 2.0099 419.3773 420.7082 0.1990 -1.0000 -1.0000 3044600 1582097473.40 151.4909 59.9991 32.0000 2.0050 2.0102 419.2978 420.6313 0.1993 -1.0000 -1.0000 3044663 1582097473.50 151.5143 59.9991 32.0000 2.0048 2.0101 419.2277 420.5599 0.1991 -1.0000 -1.0000 3044741 1582097473.60 151.5384 59.9991 32.0000 2.0055 2.0107 419.0936 420.4255 0.1992 -1.0000 -1.0000 3044803 1582097473.70 151.5384 59.9991 32.0000 2.0052 2.0104 419.2229 420.5557 0.1993 -1.0000 -1.0000 3044866 1582097473.80 151.5384 59.9991 32.0000 2.0046 2.0098 419.3000 420.6340 0.1994 -1.0000 -1.0000 3044944 1582097473.90 151.5384 59.9991 32.0000 2.0040 2.0093 419.3990 420.7341 0.1997 -1.0000 -1.0000 3045007 1582097474.00 151.5384 59.9991 32.0000 2.0055 2.0107 419.2943 420.6326 0.2000 -1.0000 -1.0000 3045069 1582097474.10 151.5209 59.9991 32.0000 2.0050 2.0102 419.1982 420.5345 0.1997 -1.0000 -1.0000 3045147 1582097474.20 151.5209 59.9991 32.0000 2.0052 2.0105 419.0995 420.4306 0.1990 -1.0000 -1.0000 3045210 1582097474.30 151.5209 59.9991 32.0000 2.0053 2.0105 419.2077 420.5386 0.1990 -1.0000 -1.0000 3045272 1582097474.40 151.5209 59.9991 32.0000 2.0045 2.0097 419.3859 420.7176 0.1990 -1.0000 -1.0000 3045350 1582097474.50 151.5209 59.9991 32.0000 2.0043 2.0095 419.2962 420.6264 0.1988 -1.0000 -1.0000 3045460 1582097474.60 151.5394 59.9989 32.0000 2.0047 2.0100 419.1287 420.4583 0.1989 -1.0000 -1.0000 3045538 1582097474.70 151.5587 59.9986 32.0000 2.0047 2.0099 419.1436 420.4731 0.1987 -1.0000 -1.0000 3045600 1582097474.80 151.5587 59.9986 32.0000 2.0040 2.0092 419.2725 420.6006 0.1985 -1.0000 -1.0000 3045663 1582097474.90 151.5587 59.9986 32.0000 2.0041 2.0093 419.3449 420.6731 0.1985 -1.0000 -1.0000 3045741 1582097475.00 151.5587 59.9986 32.0000 2.0041 2.0093 419.3515 420.6787 0.1983 -1.0000 -1.0000 3046616 1582097475.10 151.5587 59.9986 32.0000 2.0050 2.0103 419.1933 420.5213 0.1987 -1.0000 -1.0000 3046678 1582097475.20 151.5943 59.9986 32.0000 2.0046 2.0099 419.2205 420.5520 0.1991 -1.0000 -1.0000 3046757 1582097475.30 151.5943 59.9986 32.0000 2.0042 2.0094 419.2823 420.6132 0.1989 -1.0000 -1.0000 3046819 1582097475.40 151.5943 59.9986 32.0000 2.0043 2.0095 419.3108 420.6421 0.1991 -1.0000 -1.0000 3046882 1582097475.50 151.5943 59.9986 32.0000 2.0049 2.0101 419.1924 420.5255 0.1993 -1.0000 -1.0000 3046960 1582097475.60 151.5943 59.9986 32.0000 2.0054 2.0107 419.1466 420.4762 0.1987 -1.0000 -1.0000 3047022 1582097475.70 151.5943 59.9986 32.0000 2.0049 2.0101 419.2888 420.6189 0.1990 -1.0000 -1.0000 3047085 1582097475.80 151.5943 59.9986 32.0000 2.0049 2.0102 419.2690 420.6033 0.1995 -1.0000 -1.0000 3047147 1582097475.90 151.5943 59.9986 32.0000 2.0040 2.0093 419.4207 420.7558 0.1994 -1.0000 -1.0000 3047210 1582097476.00 151.5943 59.9986 32.0000 2.0054 2.0106 419.2126 420.5453 0.1993 -1.0000 -1.0000 3047335 1582097476.10 151.5943 59.9986 32.0000 2.0053 2.0106 419.0618 420.4002 0.2004 -1.0000 -1.0000 3047413 1582097476.20 151.5943 59.9986 32.0000 2.0051 2.0104 419.1403 420.4830 0.2008 -1.0000 -1.0000 3047476 1582097476.30 151.4764 59.9986 32.0000 2.0046 2.0099 419.3116 420.6540 0.2004 -1.0000 -1.0000 3047538 1582097476.40 151.4764 59.9986 32.0000 2.0042 2.0094 419.3159 420.6511 0.1994 -1.0000 -1.0000 3047616 1582097476.50 151.4764 59.9986 32.0000 2.0044 2.0096 419.1578 420.4893 0.1991 -1.0000 -1.0000 3047678 1582097476.60 151.4764 59.9986 32.0000 2.0049 2.0102 419.1472 420.4780 0.1990 -1.0000 -1.0000 3047772 1582097476.70 151.4764 59.9986 32.0000 2.0045 2.0097 419.2922 420.6222 0.1988 -1.0000 -1.0000 3047835 1582097476.80 151.4762 59.9986 32.0000 2.0046 2.0099 419.3935 420.7242 0.1990 -1.0000 -1.0000 3047897 1582097476.90 151.4743 59.9986 32.0000 2.0051 2.0104 419.2215 420.5547 0.1994 -1.0000 -1.0000 3047960 1582097477.00 151.4743 59.9986 32.0000 2.0057 2.0109 419.1309 420.4638 0.1993 -1.0000 -1.0000 3048022 1582097477.10 151.4743 59.9986 32.0000 2.0049 2.0101 419.1253 420.4553 0.1988 -1.0000 -1.0000 3048100 1582097477.20 151.4743 59.9986 32.0000 2.0045 2.0097 419.2947 420.6244 0.1988 -1.0000 -1.0000 3048163 1582097477.30 151.4743 59.9986 32.0000 2.0041 2.0094 419.3428 420.6733 0.1989 -1.0000 -1.0000 3048225 1582097477.40 151.4779 59.9986 32.0000 2.0045 2.0098 419.3529 420.6851 0.1992 -1.0000 -1.0000 3048288 1582097477.50 151.4779 59.9986 32.0000 2.0053 2.0105 419.3045 420.6398 0.1997 -1.0000 -1.0000 3048366 1582097477.60 151.4779 59.9986 32.0000 2.0052 2.0105 419.0764 420.4127 0.1999 -1.0000 -1.0000 3048585 1582097477.70 151.4779 59.9986 32.0000 2.0057 2.0109 419.0744 420.4080 0.1994 -1.0000 -1.0000 3048647 1582097477.80 151.4779 59.9986 32.0000 2.0046 2.0098 419.2602 420.5927 0.1991 -1.0000 -1.0000 3048726 1582097477.90 151.4779 59.9986 32.0000 2.0052 2.0104 419.1706 420.5014 0.1990 -1.0000 -1.0000 3048788 1582097478.00 151.4649 59.9986 32.0000 2.0056 2.0108 419.1011 420.4343 0.1995 -1.0000 -1.0000 3048850 1582097478.10 151.4649 59.9986 32.0000 2.0050 2.0103 419.1142 420.4477 0.1993 -1.0000 -1.0000 3049132 1582097478.20 151.4649 59.9986 32.0000 2.0052 2.0105 419.2989 420.6311 0.1992 -1.0000 -1.0000 3049194 1582097478.30 151.4649 59.9986 32.0000 2.0039 2.0091 419.2271 420.5592 0.1992 -1.0000 -1.0000 3049257 1582097478.40 151.4649 59.9986 32.0000 2.0052 2.0105 419.1534 420.4833 0.1989 -1.0000 -1.0000 3049335 1582097478.50 151.5213 59.9986 32.0000 2.0048 2.0101 419.1447 420.4743 0.1988 -1.0000 -1.0000 3049397 1582097478.60 151.5213 59.9986 32.0000 2.0054 2.0106 419.2662 420.5998 0.1996 -1.0000 -1.0000 3050100 1582097478.70 151.5213 59.9986 32.0000 2.0050 2.0103 419.3304 420.6765 0.2014 -1.0000 -1.0000 3050163 1582097478.80 151.5213 59.9986 32.0000 2.0052 2.0105 419.3694 420.7132 0.2006 -1.0000 -1.0000 3050225 1582097478.90 151.5213 59.9986 32.0000 2.0054 2.0106 419.1787 420.5149 0.1996 -1.0000 -1.0000 3050303 1582097479.00 151.5213 59.9986 32.0000 2.0054 2.0106 419.1313 420.4633 0.1991 -1.0000 -1.0000 3050366 1582097479.10 151.5213 59.9986 32.0000 2.0044 2.0097 419.3822 420.7177 0.1997 -1.0000 -1.0000 3050428 1582097479.20 151.5213 59.9986 32.0000 2.0048 2.0101 419.3121 420.6481 0.1996 -1.0000 -1.0000 3050507 1582097479.30 151.5213 59.9986 32.0000 2.0061 2.0114 419.2112 420.5452 0.1995 -1.0000 -1.0000 3050569 1582097479.40 151.5213 59.9986 32.0000 2.0055 2.0107 419.1054 420.4386 0.1993 -1.0000 -1.0000 3050632 1582097479.50 151.5213 59.9986 32.0000 2.0053 2.0106 419.2533 420.5857 0.1992 -1.0000 -1.0000 3050694 1582097479.60 151.5609 59.9986 32.0000 2.0051 2.0103 419.3316 420.6642 0.1992 -1.0000 -1.0000 3050976 1582097479.70 151.5609 59.9986 32.0000 2.0055 2.0107 419.2694 420.6011 0.1991 -1.0000 -1.0000 3051038 1582097479.80 151.5609 59.9986 32.0000 2.0055 2.0107 419.0758 420.4060 0.1989 -1.0000 -1.0000 3051116 1582097479.90 151.5609 59.9986 32.0000 2.0054 2.0107 419.1417 420.4730 0.1992 -1.0000 -1.0000 3051178 1582097480.00 151.5609 59.9986 32.0000 2.0046 2.0099 419.1776 420.5134 0.1998 -1.0000 -1.0000 3051241 1582097480.10 151.5344 59.9996 32.0000 2.0047 2.0100 419.2656 420.6034 0.1997 -1.0000 -1.0000 3051882 1582097480.20 151.5339 59.9996 32.0000 2.0046 2.0098 419.1765 420.5086 0.1992 -1.0000 -1.0000 3051944 1582097480.30 151.5339 59.9996 32.0000 2.0049 2.0101 419.1164 420.4473 0.1990 -1.0000 -1.0000 3052022 1582097480.40 151.5339 59.9996 32.0000 2.0041 2.0093 419.1805 420.5116 0.1990 -1.0000 -1.0000 3052100 1582097480.50 151.5339 59.9996 32.0000 2.0038 2.0090 419.3338 420.6644 0.1989 -1.0000 -1.0000 3052163 1582097480.60 151.5143 59.9996 32.0000 2.0041 2.0094 419.2468 420.5798 0.1994 -1.0000 -1.0000 3052241 1582097480.70 151.5537 59.9996 32.0000 2.0045 2.0098 419.1686 420.5034 0.1997 -1.0000 -1.0000 3052303 1582097480.80 151.5537 59.9996 32.0000 2.0053 2.0106 419.0483 420.3836 0.1997 -1.0000 -1.0000 3052366 1582097480.90 151.5537 59.9996 32.0000 2.0047 2.0100 419.1304 420.4663 0.1999 -1.0000 -1.0000 3052444 1582097481.00 151.5537 59.9996 32.0000 2.0047 2.0099 419.1128 420.4485 0.1997 -1.0000 -1.0000 3052507 1582097481.10 151.5537 59.9996 32.0000 2.0041 2.0093 419.3920 420.7268 0.1994 -1.0000 -1.0000 3052569 1582097481.20 151.5537 59.9996 32.0000 2.0048 2.0100 419.2110 420.5477 0.2002 -1.0000 -1.0000 3052647 1582097481.30 151.5055 59.9996 32.0000 2.0048 2.0101 419.1222 420.4604 0.2001 -1.0000 -1.0000 3052710 1582097481.40 151.5055 59.9996 32.0000 2.0045 2.0097 419.2454 420.5814 0.1998 -1.0000 -1.0000 3052772 1582097481.50 151.5055 59.9996 32.0000 2.0039 2.0091 419.2939 420.6310 0.1999 -1.0000 -1.0000 3052850 1582097481.60 151.5055 59.9996 32.0000 2.0052 2.0105 419.2782 420.6167 0.2002 -1.0000 -1.0000 3052913 1582097481.70 151.5055 59.9996 32.0000 2.0054 2.0106 419.0969 420.4346 0.2001 -1.0000 -1.0000 3052976 1582097481.80 151.4697 59.9996 32.0000 2.0038 2.0091 419.0674 420.4058 0.2002 -1.0000 -1.0000 3053038 1582097481.90 151.4217 59.9996 32.0000 2.0037 2.0090 419.0420 420.3817 0.2004 -1.0000 -1.0000 3053100 1582097482.00 151.4217 59.9996 32.0000 2.0039 2.0091 419.2745 420.6126 0.2001 -1.0000 -1.0000 3053163 1582097482.10 151.4217 59.9996 32.0000 2.0038 2.0091 419.3679 420.7058 0.1998 -1.0000 -1.0000 3053241 1582097482.20 151.4217 59.9996 32.0000 2.0048 2.0101 419.3526 420.6889 0.1997 -1.0000 -1.0000 3053366 1582097482.30 151.4217 59.9996 32.0000 2.0048 2.0101 419.1996 420.5336 0.1993 -1.0000 -1.0000 3053429 1582097482.40 151.4217 59.9996 32.0000 2.0052 2.0104 419.1733 420.5050 0.1992 -1.0000 -1.0000 3053507 1582097482.50 151.4217 59.9996 32.0000 2.0042 2.0094 419.2337 420.5670 0.1994 -1.0000 -1.0000 3053569 1582097482.60 151.4217 59.9996 32.0000 2.0041 2.0093 419.2747 420.6103 0.1997 -1.0000 -1.0000 3053632 1582097482.70 151.4217 59.9996 32.0000 2.0040 2.0092 419.2726 420.6083 0.1996 -1.0000 -1.0000 3053866 1582097482.80 151.4217 59.9996 32.0000 2.0051 2.0103 419.1211 420.4546 0.1994 -1.0000 -1.0000 3053928 1582097482.90 151.4217 59.9996 32.0000 2.0055 2.0108 419.0668 420.4025 0.1999 -1.0000 -1.0000 3053991 1582097483.00 151.4206 59.9996 32.0000 2.0049 2.0101 419.0686 420.4053 0.1999 -1.0000 -1.0000 3054053 1582097483.10 151.4205 59.9996 32.0000 2.0039 2.0092 419.2934 420.6269 0.1992 -1.0000 -1.0000 3054116 1582097483.20 151.4205 59.9996 32.0000 2.0044 2.0097 419.2312 420.5644 0.1995 -1.0000 -1.0000 3054460 1582097483.30 151.4205 59.9996 32.0000 2.0056 2.0109 419.1670 420.5016 0.1995 -1.0000 -1.0000 3054522 1582097483.40 151.4205 59.9996 32.0000 2.0057 2.0109 419.1228 420.4564 0.1995 -1.0000 -1.0000 3054585 1582097483.50 151.4259 59.9996 32.0000 2.0049 2.0101 419.3149 420.6490 0.1994 -1.0000 -1.0000 3054663 1582097483.60 151.5056 59.9996 32.0000 2.0039 2.0092 419.2464 420.5796 0.1994 -1.0000 -1.0000 3054726 1582097483.70 151.5056 59.9996 32.0000 2.0046 2.0099 419.2043 420.5366 0.1991 -1.0000 -1.0000 3055007 1582097483.80 151.5056 59.9996 32.0000 2.0050 2.0102 419.1318 420.4612 0.1988 -1.0000 -1.0000 3055069 1582097483.90 151.5056 59.9996 32.0000 2.0044 2.0096 419.1809 420.5123 0.1991 -1.0000 -1.0000 3055132 1582097484.00 151.5056 59.9996 32.0000 2.0035 2.0087 419.3144 420.6484 0.1995 -1.0000 -1.0000 3055194 1582097484.10 151.5056 59.9996 32.0000 2.0043 2.0095 419.2741 420.6086 0.1995 -1.0000 -1.0000 3055272 1582097484.20 151.5056 59.9996 32.0000 2.0047 2.0099 419.1876 420.5222 0.1996 -1.0000 -1.0000 3055491 1582097484.30 151.5038 59.9996 32.0000 2.0060 2.0112 419.0934 420.4293 0.1998 -1.0000 -1.0000 3055553 1582097484.40 151.4441 59.9996 32.0000 2.0042 2.0094 419.2045 420.5413 0.1999 -1.0000 -1.0000 3055632 1582097484.50 151.4441 59.9996 32.0000 2.0041 2.0093 419.2485 420.5854 0.1997 -1.0000 -1.0000 3055694 1582097484.60 151.4441 59.9996 32.0000 2.0042 2.0095 419.2663 420.6008 0.1995 -1.0000 -1.0000 3055772 1582097484.70 151.4441 59.9996 32.0000 2.0047 2.0099 419.1343 420.4701 0.1998 -1.0000 -1.0000 3056007 1582097484.80 151.4445 59.9996 32.0000 2.0056 2.0109 419.1638 420.5006 0.1998 -1.0000 -1.0000 3056069 1582097484.90 151.5627 59.9998 32.0000 2.0060 2.0112 419.2087 420.5429 0.1994 -1.0000 -1.0000 3056132 1582097485.00 151.5627 59.9998 32.0000 2.0045 2.0098 419.3154 420.6488 0.1993 -1.0000 -1.0000 3056194 1582097485.10 151.5627 59.9998 32.0000 2.0054 2.0106 419.3542 420.6890 0.1995 -1.0000 -1.0000 3056272 1582097485.20 151.5209 59.9998 32.0000 2.0059 2.0111 419.1742 420.5070 0.1992 -1.0000 -1.0000 3056507 1582097485.30 151.5209 59.9998 32.0000 2.0049 2.0101 419.1147 420.4458 0.1991 -1.0000 -1.0000 3056569 1582097485.40 151.5209 59.9998 32.0000 2.0042 2.0094 419.1578 420.4922 0.1997 -1.0000 -1.0000 3056632 1582097485.50 151.5209 59.9998 32.0000 2.0043 2.0096 419.2611 420.5997 0.2001 -1.0000 -1.0000 3056710 1582097485.60 151.5209 59.9998 32.0000 2.0041 2.0093 419.2858 420.6244 0.2001 -1.0000 -1.0000 3056772 1582097485.70 151.5209 59.9998 32.0000 2.0037 2.0089 419.3012 420.6403 0.2002 -1.0000 -1.0000 3056835 1582097485.80 151.5257 59.9998 32.0000 2.0042 2.0095 419.0705 420.4089 0.1999 -1.0000 -1.0000 3057476 1582097485.90 151.5257 59.9998 32.0000 2.0053 2.0105 419.0828 420.4171 0.1995 -1.0000 -1.0000 3057538 1582097486.00 151.5257 59.9998 32.0000 2.0055 2.0107 419.1231 420.4579 0.1997 -1.0000 -1.0000 3057741 1582097486.10 151.5257 59.9998 32.0000 2.0042 2.0094 419.3279 420.6648 0.1998 -1.0000 -1.0000 3057803 1582097486.20 151.5257 59.9998 32.0000 2.0036 2.0089 419.2875 420.6234 0.1997 -1.0000 -1.0000 3057866 1582097486.30 151.5498 59.9998 32.0000 2.0045 2.0098 419.2401 420.5726 0.1992 -1.0000 -1.0000 3057928 1582097486.40 151.5687 59.9998 32.0000 2.0054 2.0106 419.1218 420.4533 0.1990 -1.0000 -1.0000 3058007 1582097486.50 151.5687 59.9998 32.0000 2.0043 2.0095 419.1592 420.4908 0.1992 -1.0000 -1.0000 3058069 1582097486.60 151.5687 59.9998 32.0000 2.0045 2.0098 419.1610 420.4983 0.2000 -1.0000 -1.0000 3058163 1582097486.70 151.5687 59.9998 32.0000 2.0039 2.0091 419.2670 420.6060 0.2003 -1.0000 -1.0000 3058225 1582097486.80 151.5687 59.9998 32.0000 2.0039 2.0092 419.3193 420.6598 0.2004 -1.0000 -1.0000 3058288 1582097486.90 151.5687 59.9998 32.0000 2.0047 2.0100 419.0432 420.3822 0.2002 -1.0000 -1.0000 3058366 1582097487.00 151.5584 59.9998 32.0000 2.0051 2.0104 419.0571 420.3956 0.2003 -1.0000 -1.0000 3058428 1582097487.10 151.5204 59.9998 32.0000 2.0048 2.0100 419.1873 420.5269 0.2003 -1.0000 -1.0000 3058491 1582097487.20 151.5204 59.9998 32.0000 2.0042 2.0095 419.2613 420.6002 0.2003 -1.0000 -1.0000 3058569 1582097487.30 151.5204 59.9998 32.0000 2.0043 2.0096 419.3188 420.6632 0.2012 -1.0000 -1.0000 3058632 1582097487.40 151.4865 59.9998 32.0000 2.0054 2.0107 419.1249 420.4739 0.2018 -1.0000 -1.0000 3058694 1582097487.50 151.4732 59.9998 32.0000 2.0053 2.0106 419.0873 420.4311 0.2008 -1.0000 -1.0000 3058757 1582097487.60 151.4732 59.9998 32.0000 2.0041 2.0094 419.1415 420.4796 0.2000 -1.0000 -1.0000 3058835 1582097487.70 151.4732 59.9998 32.0000 2.0040 2.0093 419.2654 420.6029 0.2000 -1.0000 -1.0000 3058882 1582097487.80 151.4732 59.9998 32.0000 2.0043 2.0096 419.4417 420.7805 0.2000 -1.0000 -1.0000 3058960 1582097487.90 151.4732 59.9998 32.0000 2.0042 2.0095 419.3577 420.6954 0.1999 -1.0000 -1.0000 3059022 1582097488.00 151.4732 59.9998 32.0000 2.0049 2.0102 419.1309 420.4677 0.1999 -1.0000 -1.0000 3059085 1582097488.10 151.4732 59.9998 32.0000 2.0051 2.0103 419.2099 420.5480 0.2001 -1.0000 -1.0000 3059163 1582097488.20 151.4732 59.9998 32.0000 2.0040 2.0093 419.2090 420.5472 0.2001 -1.0000 -1.0000 3059226 1582097488.30 151.4732 59.9998 32.0000 2.0043 2.0096 419.3082 420.6485 0.2005 -1.0000 -1.0000 3059600 1582097488.40 151.4732 59.9998 32.0000 2.0052 2.0104 419.2737 420.6147 0.2005 -1.0000 -1.0000 3059678 1582097488.50 151.4732 59.9998 32.0000 2.0056 2.0108 419.1482 420.4907 0.2008 -1.0000 -1.0000 3059741 1582097488.60 151.4732 59.9998 32.0000 2.0051 2.0103 419.0597 420.4016 0.2007 -1.0000 -1.0000 3059803 1582097488.70 151.4441 59.9998 32.0000 2.0047 2.0099 419.1646 420.5038 0.2003 -1.0000 -1.0000 3059882 1582097488.80 151.4514 59.9998 32.0000 2.0048 2.0101 419.2926 420.6329 0.2004 -1.0000 -1.0000 3100100 1582097488.90 151.4514 59.9998 32.0000 2.0044 2.0097 419.3072 420.6476 0.2003 -1.0000 -1.0000 3100178 1582097489.00 151.4514 59.9998 32.0000 2.0047 2.0099 419.2913 420.6268 0.1996 -1.0000 -1.0000 3100241 1582097489.10 151.4514 59.9998 32.0000 2.0046 2.0098 419.2116 420.5471 0.1997 -1.0000 -1.0000 3100303 1582097489.20 151.4514 59.9998 32.0000 2.0054 2.0107 419.1198 420.4556 0.1997 -1.0000 -1.0000 3100366 1582097489.30 151.4740 59.9998 32.0000 2.0050 2.0102 419.3270 420.6634 0.1998 -1.0000 -1.0000 3100428 1582097489.40 151.5327 59.9998 32.0000 2.0049 2.0102 419.3441 420.6811 0.1997 -1.0000 -1.0000 3100600 1582097489.50 151.5327 59.9998 32.0000 2.0055 2.0108 419.2463 420.5805 0.1995 -1.0000 -1.0000 3100678 1582097489.60 151.5327 59.9998 32.0000 2.0061 2.0114 419.1549 420.4886 0.1994 -1.0000 -1.0000 3100741 1582097489.70 151.5188 60.0000 32.0000 2.0054 2.0106 419.0961 420.4278 0.1992 -1.0000 -1.0000 3100803 1582097489.80 151.5280 60.0003 32.0000 2.0051 2.0104 419.2942 420.6304 0.2000 -1.0000 -1.0000 3100882 1582097489.90 151.5280 60.0003 32.0000 2.0057 2.0110 419.3007 420.6392 0.2000 -1.0000 -1.0000 3101163 1582097490.00 151.5280 60.0003 32.0000 2.0058 2.0111 419.1944 420.5321 0.2002 -1.0000 -1.0000 3101225 1582097490.10 151.5280 60.0003 32.0000 2.0055 2.0108 419.0814 420.4228 0.2007 -1.0000 -1.0000 3101288 1582097490.20 151.5280 60.0003 32.0000 2.0047 2.0099 419.1345 420.4763 0.2006 -1.0000 -1.0000 3101350 1582097490.30 151.4601 60.0003 32.0000 2.0054 2.0107 419.2154 420.5597 0.2010 -1.0000 -1.0000 3101413 1582097490.40 151.4293 60.0003 32.0000 2.0051 2.0104 419.2422 420.5849 0.2007 -1.0000 -1.0000 3101710 1582097490.50 151.4293 60.0003 32.0000 2.0051 2.0104 419.0788 420.4205 0.2007 -1.0000 -1.0000 3101772 1582097490.60 151.4293 60.0003 32.0000 2.0048 2.0101 419.0073 420.3490 0.2006 -1.0000 -1.0000 3101850 1582097490.70 151.4293 60.0003 32.0000 2.0045 2.0098 419.2116 420.5509 0.2001 -1.0000 -1.0000 3101913 1582097490.80 151.4300 60.0003 32.0000 2.0039 2.0091 419.3288 420.6666 0.2000 -1.0000 -1.0000 3101975 1582097490.90 151.5237 60.0003 32.0000 2.0048 2.0101 419.2974 420.6385 0.2007 -1.0000 -1.0000 3102350 1582097491.00 151.5237 60.0003 32.0000 2.0048 2.0100 419.0492 420.3951 0.2014 -1.0000 -1.0000 3102413 1582097491.10 151.5237 60.0003 32.0000 2.0043 2.0096 419.1573 420.5037 0.2012 -1.0000 -1.0000 3102475 1582097491.20 151.5237 60.0003 32.0000 2.0045 2.0098 419.2144 420.5557 0.2004 -1.0000 -1.0000 3102553 1582097491.30 151.5237 60.0003 32.0000 2.0046 2.0099 419.3639 420.7033 0.2003 -1.0000 -1.0000 3102616 1582097491.40 151.5237 60.0003 32.0000 2.0041 2.0093 419.2606 420.6013 0.2004 -1.0000 -1.0000 3102710 1582097491.50 151.4692 60.0003 32.0000 2.0049 2.0102 419.0647 420.4046 0.2004 -1.0000 -1.0000 3102788 1582097491.60 151.4692 60.0003 32.0000 2.0040 2.0093 419.0625 420.4073 0.2013 -1.0000 -1.0000 3102850 1582097491.70 151.4692 60.0003 32.0000 2.0044 2.0097 419.2629 420.6110 0.2016 -1.0000 -1.0000 3102913 1582097491.80 151.4692 60.0003 32.0000 2.0043 2.0096 419.1901 420.5371 0.2013 -1.0000 -1.0000 3102991 1582097491.90 151.4722 60.0003 32.0000 2.0053 2.0106 419.0888 420.4327 0.2009 -1.0000 -1.0000 3103210 1582097492.00 151.5022 60.0003 32.0000 2.0048 2.0101 419.1186 420.4601 0.2005 -1.0000 -1.0000 3103272 1582097492.10 151.5022 60.0003 32.0000 2.0034 2.0086 419.2190 420.5573 0.2001 -1.0000 -1.0000 3103350 1582097492.20 151.5022 60.0003 32.0000 2.0036 2.0088 419.2609 420.5985 0.1999 -1.0000 -1.0000 3103413 1582097492.30 151.5022 60.0003 32.0000 2.0042 2.0095 419.1683 420.5058 0.2000 -1.0000 -1.0000 3103475 1582097492.40 151.5022 60.0003 32.0000 2.0049 2.0102 419.1598 420.4962 0.1999 -1.0000 -1.0000 3103757 1582097492.50 151.5020 60.0003 32.0000 2.0048 2.0101 419.0080 420.3460 0.2003 -1.0000 -1.0000 3103819 1582097492.60 151.5020 60.0003 32.0000 2.0047 2.0100 419.2688 420.6143 0.2013 -1.0000 -1.0000 3103897 1582097492.70 151.5020 60.0003 32.0000 2.0042 2.0095 419.2801 420.6294 0.2019 -1.0000 -1.0000 3103960 1582097492.80 151.5020 60.0003 32.0000 2.0041 2.0094 419.1075 420.4584 0.2020 -1.0000 -1.0000 3104022 1582097492.90 151.5020 60.0003 32.0000 2.0044 2.0097 419.0832 420.4335 0.2021 -1.0000 -1.0000 3104085 1582097493.00 151.5020 60.0003 32.0000 2.0045 2.0098 419.0994 420.4591 0.2038 -1.0000 -1.0000 3104147 1582097493.10 151.5536 60.0003 32.0000 2.0032 2.0086 419.2008 420.5700 0.2046 -1.0000 -1.0000 3104210 1582097493.20 151.5536 60.0003 32.0000 2.0037 2.0090 419.2475 420.6083 0.2030 -1.0000 -1.0000 3104288 1582097493.30 151.5536 60.0003 32.0000 2.0041 2.0094 419.3667 420.7194 0.2019 -1.0000 -1.0000 3104350 1582097493.40 151.5536 60.0003 32.0000 2.0057 2.0110 419.1449 420.4901 0.2010 -1.0000 -1.0000 3104413 1582097493.50 151.5536 60.0003 32.0000 2.0047 2.0100 419.0168 420.3601 0.2010 -1.0000 -1.0000 3104866 1582097493.60 151.5536 60.0003 32.0000 2.0043 2.0096 419.1147 420.4557 0.2005 -1.0000 -1.0000 3104929 1582097493.70 151.5004 60.0003 32.0000 2.0037 2.0090 419.2284 420.5694 0.2005 -1.0000 -1.0000 3104991 1582097493.80 151.5004 60.0003 32.0000 2.0042 2.0095 419.1388 420.4821 0.2011 -1.0000 -1.0000 3105054 1582097493.90 151.5004 60.0003 32.0000 2.0048 2.0101 419.0436 420.3936 0.2020 -1.0000 -1.0000 3105116 1582097494.00 151.5004 60.0003 32.0000 2.0042 2.0096 419.0099 420.3618 0.2023 -1.0000 -1.0000 3105178 1582097494.10 151.5004 60.0003 32.0000 2.0050 2.0104 419.0809 420.4347 0.2025 -1.0000 -1.0000 3105257 1582097494.20 151.4643 60.0003 32.0000 2.0040 2.0094 419.2478 420.6046 0.2029 -1.0000 -1.0000 3105319 1582097494.30 151.4643 60.0003 32.0000 2.0036 2.0090 419.2497 420.6056 0.2025 -1.0000 -1.0000 3105382 1582097494.40 151.4643 60.0003 32.0000 2.0049 2.0102 419.1443 420.4959 0.2020 -1.0000 -1.0000 3105460 1582097494.50 151.4643 60.0003 32.0000 2.0044 2.0097 419.1055 420.4522 0.2013 -1.0000 -1.0000 3105632 1582097494.60 151.4643 60.0003 32.0000 2.0039 2.0092 419.1751 420.5208 0.2014 -1.0000 -1.0000 3105710 1582097494.70 151.4442 60.0005 32.0000 2.0044 2.0097 419.2540 420.6034 0.2018 -1.0000 -1.0000 3105772 1582097494.80 151.4241 60.0007 32.0000 2.0040 2.0093 419.2661 420.6158 0.2018 -1.0000 -1.0000 3105835 1582097494.90 151.4241 60.0007 32.0000 2.0047 2.0100 419.0845 420.4344 0.2020 -1.0000 -1.0000 3105897 1582097495.00 151.4241 60.0007 32.0000 2.0051 2.0104 419.0517 420.4009 0.2016 -1.0000 -1.0000 3106132 1582097495.10 151.4241 60.0007 32.0000 2.0050 2.0103 419.1629 420.5050 0.2005 -1.0000 -1.0000 3106194 1582097495.20 151.4241 60.0007 32.0000 2.0047 2.0100 419.2862 420.6252 0.2000 -1.0000 -1.0000 3106272 1582097495.30 151.5076 60.0007 32.0000 2.0051 2.0103 419.2625 420.5981 0.1997 -1.0000 -1.0000 3106335 1582097495.40 151.5076 60.0007 32.0000 2.0051 2.0104 419.1409 420.4766 0.1998 -1.0000 -1.0000 3106382 1582097495.50 151.5076 60.0007 32.0000 2.0054 2.0106 419.0541 420.3927 0.2002 -1.0000 -1.0000 3106460 1582097495.60 151.5076 60.0007 32.0000 2.0048 2.0101 419.1879 420.5271 0.2003 -1.0000 -1.0000 3106632 1582097495.70 151.5076 60.0007 32.0000 2.0047 2.0100 419.3446 420.6869 0.2007 -1.0000 -1.0000 3106694 1582097495.80 151.4970 60.0007 32.0000 2.0046 2.0099 419.3053 420.6518 0.2012 -1.0000 -1.0000 3106772 1582097495.90 151.4418 60.0007 32.0000 2.0053 2.0106 419.2791 420.6212 0.2005 -1.0000 -1.0000 3106835 1582097496.00 151.4418 60.0007 32.0000 2.0046 2.0098 419.1449 420.4852 0.2005 -1.0000 -1.0000 3106897 1582097496.10 151.4418 60.0007 32.0000 2.0042 2.0095 419.2161 420.5608 0.2012 -1.0000 -1.0000 3107132 1582097496.20 151.4418 60.0007 32.0000 2.0040 2.0093 419.2767 420.6229 0.2012 -1.0000 -1.0000 3107194 1582097496.30 151.4418 60.0007 32.0000 2.0048 2.0101 419.2854 420.6315 0.2012 -1.0000 -1.0000 3107257 1582097496.40 151.4605 60.0007 32.0000 2.0055 2.0108 419.0986 420.4432 0.2010 -1.0000 -1.0000 3107335 1582097496.50 151.4605 60.0007 32.0000 2.0051 2.0104 419.0809 420.4241 0.2011 -1.0000 -1.0000 3107397 1582097496.60 151.4605 60.0007 32.0000 2.0051 2.0104 419.1151 420.4634 0.2018 -1.0000 -1.0000 3107725 1582097496.70 151.4605 60.0007 32.0000 2.0049 2.0102 419.1709 420.5213 0.2020 -1.0000 -1.0000 3107788 1582097496.80 151.4605 60.0007 32.0000 2.0052 2.0105 419.2766 420.6313 0.2026 -1.0000 -1.0000 3107850 1582097496.90 151.4593 60.0007 32.0000 2.0050 2.0104 419.1081 420.4632 0.2025 -1.0000 -1.0000 3107928 1582097497.00 151.4581 60.0007 32.0000 2.0048 2.0101 419.0513 420.3990 0.2014 -1.0000 -1.0000 3107991 1582097497.10 151.4581 60.0007 32.0000 2.0046 2.0099 419.1078 420.4511 0.2009 -1.0000 -1.0000 3108632 1582097497.20 151.4581 60.0007 32.0000 2.0050 2.0103 419.2726 420.6154 0.2007 -1.0000 -1.0000 3108710 1582097497.30 151.4581 60.0007 32.0000 2.0048 2.0101 419.1725 420.5137 0.2006 -1.0000 -1.0000 3108757 1582097497.40 151.4581 60.0007 32.0000 2.0049 2.0101 419.0332 420.3708 0.2000 -1.0000 -1.0000 3108819 1582097497.50 151.4821 60.0007 32.0000 2.0051 2.0103 419.1341 420.4710 0.2000 -1.0000 -1.0000 3108897 1582097497.60 151.4821 60.0007 32.0000 2.0038 2.0091 419.2442 420.5802 0.1996 -1.0000 -1.0000 3108960 1582097497.70 151.4821 60.0007 32.0000 2.0041 2.0093 419.3354 420.6714 0.1997 -1.0000 -1.0000 3109022 1582097497.80 151.4821 60.0007 32.0000 2.0045 2.0098 419.1748 420.5104 0.1997 -1.0000 -1.0000 3109100 1582097497.90 151.4821 60.0007 32.0000 2.0056 2.0109 419.1163 420.4532 0.2000 -1.0000 -1.0000 3109163 1582097498.00 151.5770 60.0007 32.0000 2.0050 2.0103 419.1673 420.5067 0.2003 -1.0000 -1.0000 3109226 1582097498.10 151.5770 60.0007 32.0000 2.0049 2.0102 419.2328 420.5734 0.2007 -1.0000 -1.0000 3109366 1582097498.20 151.5770 60.0007 32.0000 2.0041 2.0094 419.2092 420.5557 0.2015 -1.0000 -1.0000 3109429 1582097498.30 151.5770 60.0007 32.0000 2.0049 2.0102 419.0513 420.3962 0.2010 -1.0000 -1.0000 3109491 1582097498.40 151.5770 60.0007 32.0000 2.0055 2.0108 419.0478 420.3934 0.2013 -1.0000 -1.0000 3109554 1582097498.50 151.5770 60.0007 32.0000 2.0051 2.0104 419.2172 420.5637 0.2011 -1.0000 -1.0000 3109616 1582097498.60 151.5939 60.0007 32.0000 2.0044 2.0097 419.3585 420.7035 0.2011 -1.0000 -1.0000 3109866 1582097498.70 151.5939 60.0007 32.0000 2.0046 2.0099 419.2117 420.5574 0.2013 -1.0000 -1.0000 3109928 1582097498.80 151.5939 60.0007 32.0000 2.0041 2.0094 419.1892 420.5374 0.2016 -1.0000 -1.0000 3109991 1582097498.90 151.5939 60.0007 32.0000 2.0049 2.0102 419.0382 420.3867 0.2017 -1.0000 -1.0000 3110069 1582097499.00 151.5939 60.0007 32.0000 2.0050 2.0103 419.1723 420.5206 0.2014 -1.0000 -1.0000 3110132 1582097499.10 151.5302 60.0007 32.0000 2.0041 2.0094 419.2986 420.6438 0.2012 -1.0000 -1.0000 3110366 1582097499.20 151.5302 60.0007 32.0000 2.0036 2.0089 419.3543 420.6983 0.2007 -1.0000 -1.0000 3110428 1582097499.30 151.5302 60.0007 32.0000 2.0042 2.0095 419.2356 420.5762 0.2005 -1.0000 -1.0000 3110491 1582097499.40 151.5302 60.0007 32.0000 2.0048 2.0100 419.1657 420.5084 0.2009 -1.0000 -1.0000 3110553 1582097499.50 151.5302 60.0007 32.0000 2.0040 2.0093 419.1419 420.4858 0.2010 -1.0000 -1.0000 3110632 1582097499.60 151.5302 60.0007 32.0000 2.0046 2.0099 419.2775 420.6210 0.2008 -1.0000 -1.0000 3110694 1582097499.70 151.4739 60.0010 32.0000 2.0037 2.0089 419.3123 420.6556 0.2008 -1.0000 -1.0000 3110866 1582097499.80 151.4739 60.0010 32.0000 2.0054 2.0107 419.1455 420.4890 0.2009 -1.0000 -1.0000 3110960 1582097499.90 151.4739 60.0010 32.0000 2.0046 2.0099 419.1191 420.4633 0.2011 -1.0000 -1.0000 3111007 1582097500.00 151.4739 60.0010 32.0000 2.0038 2.0091 419.1416 420.4857 0.2009 -1.0000 -1.0000 3111069 1582097500.10 151.4739 60.0010 32.0000 2.0038 2.0091 419.2448 420.5884 0.2009 -1.0000 -1.0000 3111147 1582097500.20 151.4757 60.0010 32.0000 2.0040 2.0093 419.1546 420.4976 0.2008 -1.0000 -1.0000 3111647 1582097500.30 151.4759 60.0010 32.0000 2.0054 2.0107 419.1172 420.4607 0.2009 -1.0000 -1.0000 3111710 1582097500.40 151.4759 60.0010 32.0000 2.0045 2.0098 419.0009 420.3439 0.2009 -1.0000 -1.0000 3111788 1582097500.50 151.4759 60.0010 32.0000 2.0040 2.0092 419.1351 420.4787 0.2010 -1.0000 -1.0000 3111850 1582097500.60 151.4759 60.0010 32.0000 2.0046 2.0098 419.1950 420.5427 0.2018 -1.0000 -1.0000 3111928 1582097500.70 151.4793 60.0010 32.0000 2.0052 2.0105 418.9929 420.3476 0.2025 -1.0000 -1.0000 3112100 1582097500.80 151.5078 60.0010 32.0000 2.0047 2.0101 419.1144 420.4649 0.2017 -1.0000 -1.0000 3112163 1582097500.90 151.5078 60.0010 32.0000 2.0044 2.0097 419.1416 420.4875 0.2012 -1.0000 -1.0000 3112241 1582097501.00 151.5078 60.0010 32.0000 2.0042 2.0095 419.3199 420.6654 0.2011 -1.0000 -1.0000 3112303 1582097501.10 151.5078 60.0010 32.0000 2.0050 2.0102 419.1577 420.5045 0.2018 -1.0000 -1.0000 3112366 1582097501.20 151.5078 60.0010 32.0000 2.0051 2.0105 419.1336 420.4882 0.2027 -1.0000 -1.0000 3112600 1582097501.30 151.4492 60.0010 32.0000 2.0046 2.0100 419.0239 420.3812 0.2030 -1.0000 -1.0000 3112663 1582097501.40 151.4492 60.0010 32.0000 2.0049 2.0102 419.0582 420.4122 0.2022 -1.0000 -1.0000 3112726 1582097501.50 151.4492 60.0010 32.0000 2.0035 2.0088 419.1775 420.5234 0.2010 -1.0000 -1.0000 3112804 1582097501.60 151.4492 60.0010 32.0000 2.0036 2.0089 419.2982 420.6375 0.2003 -1.0000 -1.0000 3112866 1582097501.70 151.4492 60.0010 32.0000 2.0046 2.0099 419.2135 420.5553 0.2008 -1.0000 -1.0000 3113101 1582097501.80 151.4680 60.0010 32.0000 2.0042 2.0095 419.0602 420.4043 0.2011 -1.0000 -1.0000 3113178 1582097501.90 151.4725 60.0010 32.0000 2.0038 2.0090 419.2483 420.5914 0.2007 -1.0000 -1.0000 3113241 1582097502.00 151.4725 60.0010 32.0000 2.0037 2.0090 419.2277 420.5681 0.2003 -1.0000 -1.0000 3113304 1582097502.10 151.4725 60.0010 32.0000 2.0052 2.0105 419.1857 420.5228 0.1998 -1.0000 -1.0000 3113382 1582097502.20 151.4725 60.0010 32.0000 2.0062 2.0114 419.0273 420.3645 0.2002 -1.0000 -1.0000 3113444 1582097502.30 151.4725 60.0010 32.0000 2.0048 2.0101 419.0764 420.4160 0.2004 -1.0000 -1.0000 3113507 1582097502.40 151.4228 60.0010 32.0000 2.0043 2.0095 419.1584 420.4971 0.2001 -1.0000 -1.0000 3113569 1582097502.50 151.4228 60.0010 32.0000 2.0038 2.0090 419.3165 420.6528 0.1997 -1.0000 -1.0000 3113632 1582097502.60 151.4228 60.0010 32.0000 2.0042 2.0094 419.2898 420.6256 0.1997 -1.0000 -1.0000 3113710 1582097502.70 151.4228 60.0010 32.0000 2.0051 2.0104 419.1430 420.4818 0.2004 -1.0000 -1.0000 3113772 1582097502.80 151.4228 60.0010 32.0000 2.0048 2.0101 419.0837 420.4234 0.2004 -1.0000 -1.0000 3113850 1582097502.90 151.4308 60.0010 32.0000 2.0048 2.0101 419.1994 420.5403 0.2005 -1.0000 -1.0000 3113928 1582097503.00 151.4314 60.0010 32.0000 2.0046 2.0099 419.3045 420.6450 0.2004 -1.0000 -1.0000 3113991 1582097503.10 151.4314 60.0010 32.0000 2.0043 2.0096 419.3101 420.6509 0.2005 -1.0000 -1.0000 3114053 1582097503.20 151.4314 60.0010 32.0000 2.0047 2.0100 419.1990 420.5371 0.2000 -1.0000 -1.0000 3114132 1582097503.30 151.4314 60.0010 32.0000 2.0050 2.0103 419.1135 420.4514 0.2003 -1.0000 -1.0000 3114225 1582097503.40 151.4314 60.0010 32.0000 2.0051 2.0104 419.1526 420.5004 0.2020 -1.0000 -1.0000 3114272 1582097503.50 151.5077 60.0010 32.0000 2.0049 2.0102 419.1137 420.4683 0.2026 -1.0000 -1.0000 3114350 1582097503.60 151.5077 60.0010 32.0000 2.0041 2.0094 419.2784 420.6319 0.2022 -1.0000 -1.0000 3114413 1582097503.70 151.5077 60.0010 32.0000 2.0050 2.0103 419.2044 420.5531 0.2015 -1.0000 -1.0000 3114475 1582097503.80 151.5077 60.0010 32.0000 2.0056 2.0109 419.0711 420.4152 0.2009 -1.0000 -1.0000 3115522 1582097503.90 151.5077 60.0010 32.0000 2.0061 2.0113 419.0482 420.3879 0.2003 -1.0000 -1.0000 3115585 1582097504.00 151.5095 60.0010 32.0000 2.0049 2.0102 419.1989 420.5369 0.2000 -1.0000 -1.0000 3115647 1582097504.10 151.5097 60.0010 32.0000 2.0045 2.0098 419.2510 420.5893 0.2001 -1.0000 -1.0000 3115710 1582097504.20 151.5097 60.0010 32.0000 2.0055 2.0107 419.1599 420.4983 0.2002 -1.0000 -1.0000 3115772 1582097504.30 151.5097 60.0010 32.0000 2.0048 2.0101 419.0680 420.4073 0.2003 -1.0000 -1.0000 3115866 1582097504.40 151.5097 60.0010 32.0000 2.0044 2.0097 419.1760 420.5159 0.2004 -1.0000 -1.0000 3115944 1582097504.50 151.5005 60.0010 32.0000 2.0047 2.0100 419.3282 420.6689 0.2004 -1.0000 -1.0000 3116007 1582097504.60 151.4759 60.0010 32.0000 2.0051 2.0104 419.2820 420.6227 0.2004 -1.0000 -1.0000 3116085 1582097504.70 151.4759 60.0010 32.0000 2.0046 2.0098 419.0982 420.4401 0.2008 -1.0000 -1.0000 3116147 1582097504.80 151.4759 60.0010 32.0000 2.0049 2.0102 419.0239 420.3702 0.2014 -1.0000 -1.0000 3116382 1582097504.90 151.4759 60.0010 32.0000 2.0045 2.0098 419.0765 420.4215 0.2011 -1.0000 -1.0000 3116460 1582097505.00 151.4759 60.0010 32.0000 2.0045 2.0098 419.2083 420.5507 0.2006 -1.0000 -1.0000 3116522 1582097505.10 151.5575 60.0008 32.0000 2.0051 2.0104 419.3566 420.6946 0.2002 -1.0000 -1.0000 3116585 1582097505.20 151.5575 60.0008 32.0000 2.0056 2.0109 419.0402 420.3825 0.2010 -1.0000 -1.0000 3116647 1582097505.30 151.5575 60.0008 32.0000 2.0043 2.0096 419.0175 420.3646 0.2016 -1.0000 -1.0000 3116897 1582097505.40 151.5575 60.0008 32.0000 2.0043 2.0097 419.0663 420.4163 0.2019 -1.0000 -1.0000 3116960 1582097505.50 151.5575 60.0008 32.0000 2.0047 2.0100 419.2232 420.5702 0.2012 -1.0000 -1.0000 3117038 1582097505.60 151.5575 60.0008 32.0000 2.0041 2.0094 419.3268 420.6679 0.2003 -1.0000 -1.0000 3117100 1582097505.70 151.5575 60.0008 32.0000 2.0049 2.0101 419.2668 420.6066 0.2003 -1.0000 -1.0000 3117163 1582097505.80 151.5575 60.0008 32.0000 2.0055 2.0108 419.1227 420.4637 0.2008 -1.0000 -1.0000 3117241 1582097505.90 151.5575 60.0008 32.0000 2.0048 2.0101 419.0887 420.4344 0.2014 -1.0000 -1.0000 3117413 1582097506.00 151.5575 60.0008 32.0000 2.0050 2.0103 419.1922 420.5370 0.2009 -1.0000 -1.0000 3117475 1582097506.10 151.5575 60.0008 32.0000 2.0039 2.0092 419.2667 420.6107 0.2009 -1.0000 -1.0000 3117538 1582097506.20 151.5341 60.0008 32.0000 2.0048 2.0101 419.1794 420.5214 0.2006 -1.0000 -1.0000 3117600 1582097506.30 151.5341 60.0008 32.0000 2.0051 2.0103 419.1738 420.5160 0.2008 -1.0000 -1.0000 3117663 1582097506.40 151.5341 60.0008 32.0000 2.0038 2.0091 419.2200 420.5631 0.2008 -1.0000 -1.0000 3117913 1582097506.50 151.5341 60.0008 32.0000 2.0035 2.0088 419.3232 420.6642 0.2004 -1.0000 -1.0000 3117975 1582097506.60 151.5341 60.0008 32.0000 2.0040 2.0093 419.0847 420.4247 0.2005 -1.0000 -1.0000 3118053 1582097506.70 151.5341 60.0008 32.0000 2.0050 2.0102 419.0004 420.3434 0.2010 -1.0000 -1.0000 3118116 1582097506.80 151.5341 60.0008 32.0000 2.0049 2.0102 419.1708 420.5145 0.2008 -1.0000 -1.0000 3118178 1582097506.90 151.5570 60.0008 32.0000 2.0054 2.0106 419.1897 420.5293 0.2003 -1.0000 -1.0000 3118413 1582097507.00 151.5577 60.0008 32.0000 2.0045 2.0098 419.2396 420.5794 0.2004 -1.0000 -1.0000 3118475 1582097507.10 151.5577 60.0008 32.0000 2.0049 2.0102 419.2202 420.5620 0.2005 -1.0000 -1.0000 3118538 1582097507.20 151.5577 60.0008 32.0000 2.0049 2.0102 419.0488 420.3878 0.2005 -1.0000 -1.0000 3118600 1582097507.30 151.5577 60.0008 32.0000 2.0047 2.0100 419.1706 420.5147 0.2010 -1.0000 -1.0000 3118663 1582097507.40 151.5577 60.0008 32.0000 2.0041 2.0094 419.2297 420.5815 0.2023 -1.0000 -1.0000 3119147 1582097507.50 151.4847 60.0008 32.0000 2.0047 2.0100 419.0219 420.3713 0.2016 -1.0000 -1.0000 3119226 1582097507.60 151.4847 60.0008 32.0000 2.0057 2.0110 419.1289 420.4731 0.2009 -1.0000 -1.0000 3119288 1582097507.70 151.4847 60.0008 32.0000 2.0042 2.0095 419.2044 420.5455 0.2004 -1.0000 -1.0000 3119350 1582097507.80 151.4847 60.0008 32.0000 2.0048 2.0101 419.3344 420.6775 0.2008 -1.0000 -1.0000 3119413 1582097507.90 151.4847 60.0008 32.0000 2.0055 2.0108 419.2011 420.5442 0.2006 -1.0000 -1.0000 3119475 1582097508.00 151.5336 60.0008 32.0000 2.0055 2.0108 419.1778 420.5174 0.2003 -1.0000 -1.0000 3119538 1582097508.10 151.5336 60.0008 32.0000 2.0052 2.0105 419.0382 420.3777 0.2004 -1.0000 -1.0000 3119616 1582097508.20 151.5336 60.0008 32.0000 2.0044 2.0097 419.1183 420.4590 0.2006 -1.0000 -1.0000 3119678 1582097508.30 151.5336 60.0008 32.0000 2.0045 2.0098 419.2345 420.5768 0.2007 -1.0000 -1.0000 3119741 1582097508.40 151.5336 60.0008 32.0000 2.0046 2.0098 419.2439 420.5862 0.2007 -1.0000 -1.0000 3119928 1582097508.50 151.4875 60.0008 32.0000 2.0050 2.0103 419.1182 420.4588 0.2004 -1.0000 -1.0000 3119991 1582097508.60 151.3974 60.0008 32.0000 2.0048 2.0101 419.0847 420.4245 0.2004 -1.0000 -1.0000 3120069 1582097508.70 151.3974 60.0008 32.0000 2.0044 2.0096 419.2449 420.5835 0.2000 -1.0000 -1.0000 3120132 1582097508.80 151.3974 60.0008 32.0000 2.0044 2.0096 419.1219 420.4593 0.2000 -1.0000 -1.0000 3120194 1582097508.90 151.3974 60.0008 32.0000 2.0053 2.0105 419.1312 420.4694 0.2001 -1.0000 -1.0000 3120257 1582097509.00 151.3974 60.0008 32.0000 2.0051 2.0104 419.0536 420.3928 0.2003 -1.0000 -1.0000 3120382 1582097509.10 151.4038 60.0008 32.0000 2.0053 2.0105 419.2324 420.5733 0.2005 -1.0000 -1.0000 3120444 1582097509.20 151.4456 60.0008 32.0000 2.0036 2.0089 419.2921 420.6347 0.2007 -1.0000 -1.0000 3120522 1582097509.30 151.4456 60.0008 32.0000 2.0037 2.0090 419.2922 420.6350 0.2008 -1.0000 -1.0000 3120585 1582097509.40 151.4456 60.0008 32.0000 2.0051 2.0104 419.1304 420.4698 0.2002 -1.0000 -1.0000 3120647 1582097509.50 151.4456 60.0008 32.0000 2.0054 2.0107 419.1099 420.4468 0.2000 -1.0000 -1.0000 3120897 1582097509.60 151.4456 60.0008 32.0000 2.0057 2.0110 419.1345 420.4724 0.2001 -1.0000 -1.0000 3120960 1582097509.70 151.4859 60.0012 32.0000 2.0049 2.0102 419.2584 420.5969 0.2001 -1.0000 -1.0000 3121023 1582097509.80 151.4859 60.0012 32.0000 2.0059 2.0112 419.0454 420.3819 0.1999 -1.0000 -1.0000 3121100 1582097509.90 151.4859 60.0012 32.0000 2.0053 2.0106 419.1246 420.4611 0.1999 -1.0000 -1.0000 3121163 1582097510.00 151.4859 60.0012 32.0000 2.0058 2.0111 419.1579 420.4958 0.2001 -1.0000 -1.0000 3121397 1582097510.10 151.4859 60.0012 32.0000 2.0053 2.0106 419.3032 420.6393 0.1996 -1.0000 -1.0000 3121475 1582097510.20 151.4859 60.0012 32.0000 2.0055 2.0108 419.1677 420.5010 0.1994 -1.0000 -1.0000 3121538 1582097510.30 151.4859 60.0012 32.0000 2.0056 2.0108 419.0966 420.4296 0.1994 -1.0000 -1.0000 3121600 1582097510.40 151.4654 60.0012 32.0000 2.0053 2.0106 419.1446 420.4776 0.1993 -1.0000 -1.0000 3121663 1582097510.50 151.4637 60.0012 32.0000 2.0050 2.0102 419.1119 420.4448 0.1993 -1.0000 -1.0000 3121991 1582097510.60 151.4637 60.0012 32.0000 2.0041 2.0093 419.2417 420.5763 0.1996 -1.0000 -1.0000 3122069 1582097510.70 151.4637 60.0012 32.0000 2.0042 2.0094 419.2997 420.6334 0.1994 -1.0000 -1.0000 3122132 1582097510.80 151.4637 60.0012 32.0000 2.0044 2.0096 419.2249 420.5612 0.2000 -1.0000 -1.0000 3122194 1582097510.90 151.4717 60.0012 32.0000 2.0049 2.0102 419.1218 420.4593 0.1999 -1.0000 -1.0000 3122272 1582097511.00 151.5401 60.0012 32.0000 2.0054 2.0107 419.0747 420.4134 0.2003 -1.0000 -1.0000 3122397 1582097511.10 151.5401 60.0012 32.0000 2.0045 2.0098 419.2118 420.5518 0.2004 -1.0000 -1.0000 3122460 1582097511.20 151.5401 60.0012 32.0000 2.0042 2.0094 419.2973 420.6393 0.2007 -1.0000 -1.0000 3122538 1582097511.30 151.5401 60.0012 32.0000 2.0053 2.0106 419.1748 420.5160 0.2005 -1.0000 -1.0000 3122600 1582097511.40 151.5401 60.0012 32.0000 2.0054 2.0107 419.1236 420.4635 0.2003 -1.0000 -1.0000 3122663 1582097511.50 151.5573 60.0012 32.0000 2.0052 2.0105 419.1147 420.4534 0.2002 -1.0000 -1.0000 3123397 1582097511.60 151.5573 60.0012 32.0000 2.0048 2.0100 419.1136 420.4508 0.2000 -1.0000 -1.0000 3123460 1582097511.70 151.5573 60.0012 32.0000 2.0042 2.0095 419.2209 420.5583 0.1999 -1.0000 -1.0000 3123522 1582097511.80 151.5573 60.0012 32.0000 2.0047 2.0100 419.2513 420.5869 0.1996 -1.0000 -1.0000 3123600 1582097511.90 151.5573 60.0012 32.0000 2.0058 2.0110 419.1795 420.5145 0.1996 -1.0000 -1.0000 3123663 1582097512.00 151.5675 60.0012 32.0000 2.0055 2.0107 419.0462 420.3792 0.1994 -1.0000 -1.0000 3123725 1582097512.10 151.5808 60.0012 32.0000 2.0051 2.0104 419.3511 420.6849 0.1994 -1.0000 -1.0000 3123803 1582097512.20 151.5808 60.0012 32.0000 2.0044 2.0096 419.2925 420.6275 0.1996 -1.0000 -1.0000 3123866 1582097512.30 151.5808 60.0012 32.0000 2.0050 2.0103 419.1507 420.4856 0.1996 -1.0000 -1.0000 3123928 1582097512.40 151.5808 60.0012 32.0000 2.0061 2.0113 419.0698 420.4042 0.1996 -1.0000 -1.0000 3123991 1582097512.50 151.5808 60.0012 32.0000 2.0046 2.0098 419.1415 420.4761 0.1995 -1.0000 -1.0000 3124053 1582097512.60 151.5083 60.0012 32.0000 2.0038 2.0090 419.1828 420.5160 0.1993 -1.0000 -1.0000 3124132 1582097512.70 151.5083 60.0012 32.0000 2.0045 2.0097 419.1979 420.5296 0.1992 -1.0000 -1.0000 3124194 1582097512.80 151.5083 60.0012 32.0000 2.0057 2.0109 419.0828 420.4154 0.1992 -1.0000 -1.0000 3124257 1582097512.90 151.5083 60.0012 32.0000 2.0048 2.0101 419.1009 420.4320 0.1990 -1.0000 -1.0000 3124335 1582097513.00 151.5083 60.0012 32.0000 2.0040 2.0092 419.2307 420.5631 0.1993 -1.0000 -1.0000 3124397 1582097513.10 151.5083 60.0012 32.0000 2.0039 2.0091 419.2879 420.6221 0.1995 -1.0000 -1.0000 3124460 1582097513.20 151.4716 60.0012 32.0000 2.0044 2.0096 419.2148 420.5503 0.1997 -1.0000 -1.0000 3124538 1582097513.30 151.4250 60.0012 32.0000 2.0053 2.0106 419.0566 420.3908 0.1995 -1.0000 -1.0000 3124600 1582097513.40 151.4250 60.0012 32.0000 2.0052 2.0104 419.0282 420.3608 0.1993 -1.0000 -1.0000 3124663 1582097513.50 151.4250 60.0012 32.0000 2.0051 2.0103 419.1493 420.4843 0.1998 -1.0000 -1.0000 3124741 1582097513.60 151.4250 60.0012 32.0000 2.0040 2.0093 419.3313 420.6685 0.1999 -1.0000 -1.0000 3124788 1582097513.70 151.4250 60.0012 32.0000 2.0041 2.0094 419.1881 420.5249 0.2000 -1.0000 -1.0000 3124866 1582097513.80 151.4250 60.0012 32.0000 2.0046 2.0099 419.1596 420.4960 0.1997 -1.0000 -1.0000 3124928 1582097513.90 151.4250 60.0012 32.0000 2.0047 2.0100 419.0125 420.3453 0.1993 -1.0000 -1.0000 3124991 1582097514.00 151.4250 60.0012 32.0000 2.0042 2.0095 419.1701 420.5022 0.1993 -1.0000 -1.0000 3125053 1582097514.10 151.4250 60.0012 32.0000 2.0034 2.0086 419.2253 420.5596 0.1995 -1.0000 -1.0000 3125288 1582097514.20 151.4250 60.0012 32.0000 2.0038 2.0090 419.3335 420.6688 0.1995 -1.0000 -1.0000 3125350 1582097514.30 151.4250 60.0012 32.0000 2.0046 2.0099 419.0972 420.4306 0.1994 -1.0000 -1.0000 3125413 1582097514.40 151.4250 60.0012 32.0000 2.0045 2.0097 419.0659 420.3993 0.1995 -1.0000 -1.0000 3125491 1582097514.50 151.4250 60.0012 32.0000 2.0047 2.0099 419.2253 420.5639 0.2003 -1.0000 -1.0000 3125553 1582097514.60 151.4250 60.0012 32.0000 2.0045 2.0097 419.3023 420.6399 0.2000 -1.0000 -1.0000 3125647 1582097514.70 151.4250 60.0012 32.0000 2.0046 2.0099 419.1751 420.5132 0.2002 -1.0000 -1.0000 3125694 1582097514.80 151.4250 60.0012 32.0000 2.0056 2.0109 418.9923 420.3333 0.2007 -1.0000 -1.0000 3125772 1582097514.90 151.4678 60.0012 32.0000 2.0052 2.0105 419.1235 420.4642 0.2004 -1.0000 -1.0000 3125835 1582097515.00 151.3945 60.0014 32.0000 2.0048 2.0101 419.1471 420.4850 0.2000 -1.0000 -1.0000 3125897 1582097515.10 151.3945 60.0014 32.0000 2.0041 2.0093 419.2716 420.6089 0.1999 -1.0000 -1.0000 3126632 1582097515.20 151.3945 60.0014 32.0000 2.0041 2.0094 419.2832 420.6190 0.1998 -1.0000 -1.0000 3126694 1582097515.30 151.3945 60.0014 32.0000 2.0050 2.0102 419.2707 420.6071 0.1997 -1.0000 -1.0000 3126757 1582097515.40 151.4121 60.0014 32.0000 2.0049 2.0102 419.1395 420.4748 0.1997 -1.0000 -1.0000 3126819 1582097515.50 151.4807 60.0014 32.0000 2.0051 2.0103 419.2068 420.5427 0.1997 -1.0000 -1.0000 3126897 1582097515.60 151.4807 60.0014 32.0000 2.0040 2.0093 419.3643 420.7034 0.2005 -1.0000 -1.0000 3127132 1582097515.70 151.4807 60.0014 32.0000 2.0038 2.0091 419.2945 420.6442 0.2020 -1.0000 -1.0000 3127210 1582097515.80 151.4807 60.0014 32.0000 2.0042 2.0095 419.1504 420.4973 0.2012 -1.0000 -1.0000 3127288 1582097515.90 151.4807 60.0014 32.0000 2.0055 2.0108 419.1541 420.4951 0.2004 -1.0000 -1.0000 3127350 1582097516.00 151.6180 60.0014 32.0000 2.0053 2.0106 419.1513 420.4898 0.2001 -1.0000 -1.0000 3127413 1582097516.10 151.6180 60.0014 32.0000 2.0052 2.0104 419.2874 420.6248 0.1998 -1.0000 -1.0000 3127475 1582097516.20 151.6180 60.0014 32.0000 2.0043 2.0096 419.2876 420.6218 0.1994 -1.0000 -1.0000 3127538 1582097516.30 151.6180 60.0014 32.0000 2.0056 2.0109 419.1923 420.5267 0.1996 -1.0000 -1.0000 3127600 1582097516.40 151.6180 60.0014 32.0000 2.0058 2.0110 419.0199 420.3540 0.1996 -1.0000 -1.0000 3127678 1582097516.50 151.6180 60.0014 32.0000 2.0055 2.0108 419.1195 420.4557 0.1998 -1.0000 -1.0000 3127741 1582097516.60 151.6264 60.0014 32.0000 2.0051 2.0103 419.2480 420.5879 0.2006 -1.0000 -1.0000 3127882 1582097516.70 151.6283 60.0014 32.0000 2.0049 2.0102 419.2653 420.6066 0.2004 -1.0000 -1.0000 3127944 1582097516.80 151.6283 60.0014 32.0000 2.0055 2.0107 419.1059 420.4425 0.1998 -1.0000 -1.0000 3128007 1582097516.90 151.6283 60.0014 32.0000 2.0057 2.0109 419.1689 420.5034 0.1995 -1.0000 -1.0000 3128085 1582097517.00 151.6283 60.0014 32.0000 2.0050 2.0103 419.3026 420.6366 0.1994 -1.0000 -1.0000 3128147 1582097517.10 151.6283 60.0014 32.0000 2.0045 2.0098 419.2482 420.5823 0.1994 -1.0000 -1.0000 3128210 1582097517.20 151.6283 60.0014 32.0000 2.0051 2.0103 419.1711 420.5044 0.1994 -1.0000 -1.0000 3128288 1582097517.30 151.5898 60.0014 32.0000 2.0050 2.0102 419.0513 420.3848 0.1994 -1.0000 -1.0000 3128350 1582097517.40 151.5898 60.0014 32.0000 2.0048 2.0101 419.1773 420.5108 0.1995 -1.0000 -1.0000 3128413 1582097517.50 151.5898 60.0014 32.0000 2.0039 2.0091 419.2405 420.5769 0.1999 -1.0000 -1.0000 3128475 1582097517.60 151.5898 60.0014 32.0000 2.0045 2.0098 419.3235 420.6620 0.2001 -1.0000 -1.0000 3128538 1582097517.70 151.5898 60.0014 32.0000 2.0045 2.0097 419.2651 420.6041 0.2001 -1.0000 -1.0000 3128710 1582097517.80 151.5287 60.0014 32.0000 2.0047 2.0100 419.0790 420.4161 0.2001 -1.0000 -1.0000 3128788 1582097517.90 151.5287 60.0014 32.0000 2.0042 2.0094 419.1267 420.4651 0.2001 -1.0000 -1.0000 3128850 1582097518.00 151.5287 60.0014 32.0000 2.0043 2.0096 419.2195 420.5585 0.2003 -1.0000 -1.0000 3128913 1582097518.10 151.5287 60.0014 32.0000 2.0046 2.0099 419.3146 420.6556 0.2005 -1.0000 -1.0000 3128991 1582097518.20 151.5287 60.0014 32.0000 2.0045 2.0098 419.1450 420.4865 0.2006 -1.0000 -1.0000 3129210 1582097518.30 151.5287 60.0014 32.0000 2.0047 2.0100 419.0716 420.4135 0.2007 -1.0000 -1.0000 3129272 1582097518.40 151.5287 60.0014 32.0000 2.0050 2.0103 419.0470 420.3883 0.2007 -1.0000 -1.0000 3129350 1582097518.50 151.5287 60.0014 32.0000 2.0039 2.0091 419.2235 420.5684 0.2012 -1.0000 -1.0000 3129413 1582097518.60 151.5287 60.0014 32.0000 2.0048 2.0101 419.1925 420.5401 0.2015 -1.0000 -1.0000 3129475 1582097518.70 151.5287 60.0014 32.0000 2.0050 2.0103 418.9480 420.2902 0.2005 -1.0000 -1.0000 3129944 1582097518.80 151.5287 60.0014 32.0000 2.0048 2.0100 419.0325 420.3683 0.1998 -1.0000 -1.0000 3130007 1582097518.90 151.4959 60.0014 32.0000 2.0040 2.0093 419.1488 420.4840 0.1996 -1.0000 -1.0000 3130085 1582097519.00 151.4936 60.0014 32.0000 2.0043 2.0096 419.2481 420.5850 0.1999 -1.0000 -1.0000 3130147 1582097519.10 151.4936 60.0014 32.0000 2.0049 2.0102 419.1496 420.4892 0.2005 -1.0000 -1.0000 3130194 1582097519.20 151.4936 60.0014 32.0000 2.0055 2.0108 419.0167 420.3574 0.2005 -1.0000 -1.0000 3130397 1582097519.30 151.4197 60.0014 32.0000 2.0048 2.0100 419.0836 420.4245 0.2005 -1.0000 -1.0000 3130460 1582097519.40 151.4197 60.0014 32.0000 2.0052 2.0105 419.2673 420.6081 0.2004 -1.0000 -1.0000 3130522 1582097519.50 151.4197 60.0014 32.0000 2.0048 2.0101 419.1581 420.4978 0.2003 -1.0000 -1.0000 3130585 1582097519.60 151.4228 60.0014 32.0000 2.0052 2.0105 419.0062 420.3450 0.2003 -1.0000 -1.0000 3130647 1582097519.70 151.4228 60.0014 32.0000 2.0050 2.0103 419.1296 420.4701 0.2004 -1.0000 -1.0000 3130897 1582097519.80 151.4228 60.0014 32.0000 2.0044 2.0097 419.2101 420.5511 0.2006 -1.0000 -1.0000 3130960 1582097519.90 151.4228 60.0014 32.0000 2.0037 2.0090 419.2524 420.5944 0.2006 -1.0000 -1.0000 3131022 1582097520.00 151.4260 60.0020 32.0000 2.0052 2.0105 419.0850 420.4226 0.2000 -1.0000 -1.0000 3131085 1582097520.10 151.4260 60.0020 32.0000 2.0048 2.0101 419.2286 420.5666 0.2002 -1.0000 -1.0000 3131163 1582097520.20 151.4260 60.0020 32.0000 2.0047 2.0099 419.2056 420.5441 0.2000 -1.0000 -1.0000 3131397 1582097520.30 151.4260 60.0020 32.0000 2.0051 2.0104 419.2483 420.5847 0.1998 -1.0000 -1.0000 3131460 1582097520.40 151.4260 60.0020 32.0000 2.0053 2.0106 419.1403 420.4777 0.2002 -1.0000 -1.0000 3131522 1582097520.50 151.4260 60.0020 32.0000 2.0058 2.0111 419.0444 420.3882 0.2014 -1.0000 -1.0000 3131585 1582097520.60 151.4260 60.0020 32.0000 2.0048 2.0101 419.0729 420.4254 0.2024 -1.0000 -1.0000 3131663 1582097520.70 151.4260 60.0020 32.0000 2.0042 2.0095 419.1345 420.4870 0.2020 -1.0000 -1.0000 3131725 1582097520.80 151.5625 60.0020 32.0000 2.0055 2.0108 419.2550 420.6021 0.2013 -1.0000 -1.0000 3131960 1582097520.90 151.5625 60.0020 32.0000 2.0050 2.0103 419.1843 420.5267 0.2006 -1.0000 -1.0000 3132038 1582097521.00 151.5625 60.0020 32.0000 2.0058 2.0111 419.0685 420.4094 0.2006 -1.0000 -1.0000 3132100 1582097521.10 151.5625 60.0020 32.0000 2.0056 2.0108 419.0277 420.3709 0.2010 -1.0000 -1.0000 3132163 1582097521.20 151.5625 60.0020 32.0000 2.0052 2.0105 419.1895 420.5365 0.2016 -1.0000 -1.0000 3132241 1582097521.30 151.5198 60.0020 32.0000 2.0047 2.0100 419.2262 420.5765 0.2018 -1.0000 -1.0000 3132444 1582097521.40 151.5198 60.0020 32.0000 2.0047 2.0100 419.0966 420.4412 0.2010 -1.0000 -1.0000 3132507 1582097521.50 151.5198 60.0020 32.0000 2.0044 2.0097 419.0134 420.3558 0.2007 -1.0000 -1.0000 3132585 1582097521.60 151.5198 60.0020 32.0000 2.0041 2.0094 419.1789 420.5221 0.2009 -1.0000 -1.0000 3132647 1582097521.70 151.5198 60.0020 32.0000 2.0038 2.0090 419.2504 420.5938 0.2007 -1.0000 -1.0000 3132710 1582097521.80 151.5199 60.0020 32.0000 2.0049 2.0102 419.2632 420.6024 0.2001 -1.0000 -1.0000 3132897 1582097521.90 151.5200 60.0020 32.0000 2.0056 2.0108 419.1870 420.5220 0.1995 -1.0000 -1.0000 3132960 1582097522.00 151.5200 60.0020 32.0000 2.0049 2.0101 419.1043 420.4368 0.1993 -1.0000 -1.0000 3133022 1582097522.10 151.5200 60.0020 32.0000 2.0045 2.0098 419.2392 420.5716 0.1992 -1.0000 -1.0000 3133100 1582097522.20 151.5200 60.0020 32.0000 2.0037 2.0090 419.3703 420.7043 0.1994 -1.0000 -1.0000 3133147 1582097522.30 151.5200 60.0020 32.0000 2.0042 2.0095 419.2979 420.6314 0.1993 -1.0000 -1.0000 3133647 1582097522.40 151.4694 60.0020 32.0000 2.0051 2.0103 419.1293 420.4613 0.1992 -1.0000 -1.0000 3133710 1582097522.50 151.4694 60.0020 32.0000 2.0039 2.0092 419.2022 420.5363 0.1996 -1.0000 -1.0000 3133772 1582097522.60 151.4694 60.0020 32.0000 2.0041 2.0093 419.2651 420.6025 0.2000 -1.0000 -1.0000 3133850 1582097522.70 151.4694 60.0020 32.0000 2.0046 2.0099 419.1973 420.5340 0.1997 -1.0000 -1.0000 3133913 1582097522.80 151.4694 60.0020 32.0000 2.0057 2.0110 419.1093 420.4424 0.1993 -1.0000 -1.0000 3133975 1582097522.90 151.4694 60.0020 32.0000 2.0047 2.0100 419.0719 420.4028 0.1992 -1.0000 -1.0000 3134038 1582097523.00 151.4694 60.0020 32.0000 2.0043 2.0095 419.0763 420.4098 0.1995 -1.0000 -1.0000 3134116 1582097523.10 151.4694 60.0020 32.0000 2.0040 2.0092 419.2136 420.5478 0.1995 -1.0000 -1.0000 3134178 1582097523.20 151.4694 60.0020 32.0000 2.0043 2.0095 419.2695 420.6060 0.1999 -1.0000 -1.0000 3134241 1582097523.30 151.4694 60.0020 32.0000 2.0054 2.0107 419.0923 420.4316 0.2003 -1.0000 -1.0000 3134428 1582097523.40 151.4694 60.0020 32.0000 2.0052 2.0104 419.0019 420.3388 0.1998 -1.0000 -1.0000 3134491 1582097523.50 151.4351 60.0020 32.0000 2.0046 2.0098 419.2601 420.5961 0.1996 -1.0000 -1.0000 3134569 1582097523.60 151.4351 60.0020 32.0000 2.0048 2.0101 419.2396 420.5718 0.1991 -1.0000 -1.0000 3134632 1582097523.70 151.4351 60.0020 32.0000 2.0050 2.0102 419.1744 420.5060 0.1991 -1.0000 -1.0000 3134694 1582097523.80 151.4351 60.0020 32.0000 2.0052 2.0104 419.0561 420.3895 0.1996 -1.0000 -1.0000 3134897 1582097523.90 151.4351 60.0020 32.0000 2.0048 2.0100 419.1614 420.4963 0.1995 -1.0000 -1.0000 3134960 1582097524.00 151.5099 60.0020 32.0000 2.0047 2.0099 419.3168 420.6496 0.1992 -1.0000 -1.0000 3135022 1582097524.10 151.5170 60.0020 32.0000 2.0050 2.0102 419.2208 420.5536 0.1993 -1.0000 -1.0000 3135085 1582097524.20 151.5170 60.0020 32.0000 2.0050 2.0102 419.0641 420.3957 0.1993 -1.0000 -1.0000 3135147 1582097524.30 151.5170 60.0020 32.0000 2.0055 2.0107 419.1273 420.4625 0.1996 -1.0000 -1.0000 3135382 1582097524.40 151.5170 60.0020 32.0000 2.0044 2.0097 419.2385 420.5741 0.1997 -1.0000 -1.0000 3135460 1582097524.50 151.5168 60.0020 32.0000 2.0047 2.0100 419.3661 420.7026 0.1998 -1.0000 -1.0000 3135507 1582097524.60 151.5131 60.0020 32.0000 2.0050 2.0103 419.2105 420.5488 0.2002 -1.0000 -1.0000 3135585 1582097524.70 151.5131 60.0020 32.0000 2.0046 2.0099 419.1404 420.4810 0.2005 -1.0000 -1.0000 3135647 1582097524.80 151.5131 60.0020 32.0000 2.0047 2.0100 419.1896 420.5294 0.2003 -1.0000 -1.0000 3135897 1582097524.90 151.5131 60.0020 32.0000 2.0044 2.0096 419.2812 420.6206 0.2000 -1.0000 -1.0000 3135975 1582097525.00 151.5131 60.0020 32.0000 2.0057 2.0110 419.1545 420.4882 0.1994 -1.0000 -1.0000 3136038 1582097525.10 151.5093 60.0018 32.0000 2.0051 2.0104 419.0330 420.3658 0.1994 -1.0000 -1.0000 3136100 1582097525.20 151.5093 60.0018 32.0000 2.0043 2.0095 419.1168 420.4538 0.2001 -1.0000 -1.0000 3136163 1582097525.30 151.5093 60.0018 32.0000 2.0039 2.0092 419.2181 420.5558 0.1999 -1.0000 -1.0000 3136397 1582097525.40 151.5093 60.0018 32.0000 2.0042 2.0094 419.2412 420.5780 0.1999 -1.0000 -1.0000 3136460 1582097525.50 151.5093 60.0018 32.0000 2.0045 2.0097 419.0977 420.4341 0.1999 -1.0000 -1.0000 3136522 1582097525.60 151.5075 60.0018 32.0000 2.0046 2.0099 419.1278 420.4659 0.2000 -1.0000 -1.0000 3136600 1582097525.70 151.5063 60.0018 32.0000 2.0052 2.0105 419.0702 420.4077 0.2001 -1.0000 -1.0000 3136663 1582097525.80 151.5063 60.0018 32.0000 2.0045 2.0098 419.2319 420.5731 0.2007 -1.0000 -1.0000 3136741 1582097525.90 151.5063 60.0018 32.0000 2.0042 2.0095 419.2077 420.5515 0.2008 -1.0000 -1.0000 3136913 1582097526.00 151.5063 60.0018 32.0000 2.0040 2.0093 419.1011 420.4410 0.2003 -1.0000 -1.0000 3136975 1582097526.10 151.5020 60.0018 32.0000 2.0049 2.0101 419.1278 420.4656 0.2000 -1.0000 -1.0000 3137038 1582097526.20 151.4629 60.0018 32.0000 2.0048 2.0100 419.0943 420.4310 0.2000 -1.0000 -1.0000 3137100 1582097526.30 151.4629 60.0018 32.0000 2.0045 2.0097 419.1736 420.5112 0.2000 -1.0000 -1.0000 3137163 1582097526.40 151.4629 60.0018 32.0000 2.0030 2.0083 419.1891 420.5261 0.1999 -1.0000 -1.0000 3137663 1582097526.50 151.4629 60.0018 32.0000 2.0040 2.0092 419.0955 420.4329 0.2000 -1.0000 -1.0000 3137725 1582097526.60 151.4629 60.0018 32.0000 2.0054 2.0106 419.0361 420.3740 0.2002 -1.0000 -1.0000 3137788 1582097526.70 151.4629 60.0018 32.0000 2.0049 2.0102 418.9906 420.3325 0.2009 -1.0000 -1.0000 3137866 1582097526.80 151.4629 60.0018 32.0000 2.0044 2.0096 419.2605 420.6024 0.2004 -1.0000 -1.0000 3137928 1582097526.90 151.4629 60.0018 32.0000 2.0037 2.0090 419.2670 420.6047 0.2000 -1.0000 -1.0000 3138163 1582097527.00 151.4629 60.0018 32.0000 2.0046 2.0099 419.0616 420.3989 0.1999 -1.0000 -1.0000 3138225 1582097527.10 151.4629 60.0018 32.0000 2.0050 2.0103 419.0160 420.3530 0.2000 -1.0000 -1.0000 3138288 1582097527.20 151.4684 60.0018 32.0000 2.0046 2.0099 419.1711 420.5076 0.1998 -1.0000 -1.0000 3138366 1582097527.30 151.5074 60.0018 32.0000 2.0035 2.0087 419.3267 420.6642 0.2000 -1.0000 -1.0000 3138428 1582097527.40 151.5074 60.0018 32.0000 2.0042 2.0095 419.1652 420.5055 0.2005 -1.0000 -1.0000 3138647 1582097527.50 151.5074 60.0018 32.0000 2.0045 2.0098 419.1625 420.5023 0.2003 -1.0000 -1.0000 3138725 1582097527.60 151.5074 60.0018 32.0000 2.0050 2.0103 419.0493 420.3876 0.2002 -1.0000 -1.0000 3138788 1582097527.70 151.5053 60.0018 32.0000 2.0051 2.0104 419.1259 420.4637 0.2000 -1.0000 -1.0000 3138850 1582097527.80 151.4127 60.0018 32.0000 2.0042 2.0095 419.2111 420.5493 0.2001 -1.0000 -1.0000 3138929 1582097527.90 151.4127 60.0018 32.0000 2.0036 2.0089 419.2858 420.6237 0.1999 -1.0000 -1.0000 3139178 1582097528.00 151.4127 60.0018 32.0000 2.0036 2.0088 419.2440 420.5811 0.1999 -1.0000 -1.0000 3139241 1582097528.10 151.4127 60.0018 32.0000 2.0045 2.0098 419.0697 420.4070 0.2001 -1.0000 -1.0000 3139319 1582097528.20 151.4127 60.0018 32.0000 2.0053 2.0106 419.0633 420.4009 0.2000 -1.0000 -1.0000 3139382 1582097528.30 151.4217 60.0018 32.0000 2.0046 2.0099 419.1434 420.4818 0.2002 -1.0000 -1.0000 3139444 1582097528.40 151.4410 60.0018 32.0000 2.0041 2.0093 419.2556 420.5965 0.2005 -1.0000 -1.0000 3139991 1582097528.50 151.4410 60.0018 32.0000 2.0046 2.0099 419.2357 420.5777 0.2007 -1.0000 -1.0000 3140053 1582097528.60 151.4410 60.0018 32.0000 2.0048 2.0100 419.1708 420.5174 0.2016 -1.0000 -1.0000 3140116 1582097528.70 151.4410 60.0018 32.0000 2.0049 2.0102 419.0649 420.4137 0.2017 -1.0000 -1.0000 3140178 1582097528.80 151.4410 60.0018 32.0000 2.0037 2.0090 419.1465 420.4942 0.2015 -1.0000 -1.0000 3140241 1582097528.90 151.4350 60.0018 32.0000 2.0041 2.0094 419.2658 420.6119 0.2012 -1.0000 -1.0000 3140319 1582097529.00 151.4350 60.0018 32.0000 2.0035 2.0087 419.2241 420.5650 0.2004 -1.0000 -1.0000 3140382 1582097529.10 151.4350 60.0018 32.0000 2.0045 2.0097 419.1622 420.5022 0.2004 -1.0000 -1.0000 3140444 1582097529.20 151.4350 60.0018 32.0000 2.0048 2.0101 419.1360 420.4782 0.2008 -1.0000 -1.0000 3140522 1582097529.30 151.4350 60.0018 32.0000 2.0045 2.0098 419.2295 420.5679 0.2000 -1.0000 -1.0000 3140585 1582097529.40 151.4161 60.0018 32.0000 2.0037 2.0089 419.2984 420.6333 0.1995 -1.0000 -1.0000 3140647 1582097529.50 151.4074 60.0018 32.0000 2.0035 2.0088 419.2039 420.5366 0.1992 -1.0000 -1.0000 3140726 1582097529.60 151.4074 60.0018 32.0000 2.0046 2.0099 419.0891 420.4242 0.1997 -1.0000 -1.0000 3140788 1582097529.70 151.4074 60.0018 32.0000 2.0051 2.0104 419.0093 420.3416 0.1992 -1.0000 -1.0000 3140850 1582097529.80 151.4074 60.0018 32.0000 2.0041 2.0093 419.0497 420.3791 0.1988 -1.0000 -1.0000 3140913 1582097529.90 151.4074 60.0018 32.0000 2.0038 2.0091 419.1406 420.4713 0.1989 -1.0000 -1.0000 3140975 1582097530.00 151.4095 60.0022 32.0000 2.0040 2.0092 419.2851 420.6158 0.1990 -1.0000 -1.0000 3141163 1582097530.10 151.4095 60.0022 32.0000 2.0049 2.0101 419.2912 420.6230 0.1991 -1.0000 -1.0000 3141241 1582097530.20 151.4095 60.0022 32.0000 2.0047 2.0100 419.0928 420.4242 0.1991 -1.0000 -1.0000 3141303 1582097530.30 151.4095 60.0022 32.0000 2.0052 2.0105 419.0915 420.4227 0.1991 -1.0000 -1.0000 3141366 1582097530.40 151.4095 60.0022 32.0000 2.0048 2.0101 419.2646 420.5959 0.1990 -1.0000 -1.0000 3141428 1582097530.50 151.4095 60.0022 32.0000 2.0049 2.0101 419.2636 420.5960 0.1993 -1.0000 -1.0000 3141663 1582097530.60 151.4440 60.0022 32.0000 2.0048 2.0101 419.0535 420.3920 0.2004 -1.0000 -1.0000 3141725 1582097530.70 151.4644 60.0022 32.0000 2.0052 2.0105 419.0046 420.3494 0.2014 -1.0000 -1.0000 3141788 1582097530.80 151.4644 60.0022 32.0000 2.0045 2.0098 419.1047 420.4497 0.2010 -1.0000 -1.0000 3141850 1582097530.90 151.4644 60.0022 32.0000 2.0036 2.0088 419.2358 420.5774 0.2005 -1.0000 -1.0000 3141928 1582097531.00 151.4644 60.0022 32.0000 2.0033 2.0086 419.1680 420.5087 0.2005 -1.0000 -1.0000 3141991 1582097531.10 151.4644 60.0022 32.0000 2.0039 2.0092 419.1989 420.5437 0.2013 -1.0000 -1.0000 3142053 1582097531.20 151.5220 60.0022 32.0000 2.0046 2.0099 419.0775 420.4274 0.2022 -1.0000 -1.0000 3142132 1582097531.30 151.5220 60.0022 32.0000 2.0046 2.0099 419.1120 420.4662 0.2025 -1.0000 -1.0000 3142194 1582097531.40 151.5220 60.0022 32.0000 2.0047 2.0100 419.0229 420.3746 0.2021 -1.0000 -1.0000 3142257 1582097531.50 151.5220 60.0022 32.0000 2.0042 2.0095 419.2190 420.5699 0.2018 -1.0000 -1.0000 3142647 1582097531.60 151.5220 60.0022 32.0000 2.0044 2.0097 419.2122 420.5592 0.2013 -1.0000 -1.0000 3142726 1582097531.70 151.5340 60.0022 32.0000 2.0042 2.0095 419.1308 420.4741 0.2008 -1.0000 -1.0000 3142788 1582097531.80 151.5340 60.0022 32.0000 2.0044 2.0097 419.1369 420.4771 0.2005 -1.0000 -1.0000 3142866 1582097531.90 151.5340 60.0022 32.0000 2.0043 2.0096 419.2021 420.5395 0.1999 -1.0000 -1.0000 3142928 1582097532.00 151.5340 60.0022 32.0000 2.0047 2.0100 419.3330 420.6688 0.1997 -1.0000 -1.0000 3143147 1582097532.10 151.5340 60.0022 32.0000 2.0044 2.0096 419.2563 420.5932 0.2001 -1.0000 -1.0000 3143226 1582097532.20 151.5380 60.0022 32.0000 2.0043 2.0096 419.0871 420.4299 0.2011 -1.0000 -1.0000 3143288 1582097532.30 151.5451 60.0022 32.0000 2.0038 2.0091 419.1837 420.5336 0.2020 -1.0000 -1.0000 3143350 1582097532.40 151.5451 60.0022 32.0000 2.0035 2.0088 419.2869 420.6392 0.2022 -1.0000 -1.0000 3143413 1582097532.50 151.5451 60.0022 32.0000 2.0038 2.0091 419.2977 420.6483 0.2017 -1.0000 -1.0000 3143647 1582097532.60 151.5451 60.0022 32.0000 2.0044 2.0097 419.1356 420.4799 0.2007 -1.0000 -1.0000 3143710 1582097532.70 151.5451 60.0022 32.0000 2.0050 2.0103 419.0901 420.4287 0.2001 -1.0000 -1.0000 3143772 1582097532.80 151.5451 60.0022 32.0000 2.0046 2.0099 419.1728 420.5129 0.2005 -1.0000 -1.0000 3143835 1582097532.90 151.5451 60.0022 32.0000 2.0039 2.0092 419.2752 420.6177 0.2007 -1.0000 -1.0000 3143913 1582097533.00 151.5072 60.0022 32.0000 2.0046 2.0099 419.2564 420.6008 0.2011 -1.0000 -1.0000 3144132 1582097533.10 151.5072 60.0022 32.0000 2.0054 2.0107 419.0825 420.4259 0.2007 -1.0000 -1.0000 3144194 1582097533.20 151.5072 60.0022 32.0000 2.0050 2.0102 419.1139 420.4527 0.2002 -1.0000 -1.0000 3144272 1582097533.30 151.4799 60.0022 32.0000 2.0043 2.0096 419.0788 420.4193 0.2006 -1.0000 -1.0000 3144335 1582097533.40 151.4647 60.0022 32.0000 2.0045 2.0098 419.3178 420.6586 0.2004 -1.0000 -1.0000 3144397 1582097533.50 151.4647 60.0022 32.0000 2.0043 2.0096 419.3103 420.6497 0.2002 -1.0000 -1.0000 3144678 1582097533.60 151.4647 60.0022 32.0000 2.0053 2.0106 419.1663 420.5027 0.1997 -1.0000 -1.0000 3144741 1582097533.70 151.4647 60.0022 32.0000 2.0051 2.0104 419.0999 420.4345 0.1996 -1.0000 -1.0000 3144803 1582097533.80 151.4647 60.0022 32.0000 2.0045 2.0098 419.2903 420.6274 0.2001 -1.0000 -1.0000 3144882 1582097533.90 151.4738 60.0022 32.0000 2.0038 2.0091 419.2897 420.6312 0.2005 -1.0000 -1.0000 3144944 1582097534.00 151.4738 60.0022 32.0000 2.0045 2.0098 419.1521 420.4957 0.2011 -1.0000 -1.0000 3145007 1582097534.10 151.4738 60.0022 32.0000 2.0053 2.0106 419.1018 420.4457 0.2009 -1.0000 -1.0000 3145147 1582097534.20 151.4738 60.0022 32.0000 2.0047 2.0100 419.1778 420.5202 0.2006 -1.0000 -1.0000 3145210 1582097534.30 151.4738 60.0022 32.0000 2.0043 2.0095 419.2282 420.5678 0.2002 -1.0000 -1.0000 3145272 1582097534.40 151.4636 60.0022 32.0000 2.0044 2.0096 419.3003 420.6386 0.2000 -1.0000 -1.0000 3145350 1582097534.50 151.4292 60.0022 32.0000 2.0050 2.0102 419.2092 420.5450 0.1997 -1.0000 -1.0000 3145413 1582097534.60 151.4292 60.0022 32.0000 2.0055 2.0108 419.1360 420.4717 0.1998 -1.0000 -1.0000 3145710 1582097534.70 151.4292 60.0022 32.0000 2.0053 2.0106 419.1007 420.4435 0.2010 -1.0000 -1.0000 3145772 1582097534.80 151.4292 60.0022 32.0000 2.0046 2.0099 419.2236 420.5698 0.2010 -1.0000 -1.0000 3145835 1582097534.90 151.4292 60.0022 32.0000 2.0041 2.0094 419.1817 420.5217 0.2003 -1.0000 -1.0000 3145913 1582097535.00 151.4434 60.0012 32.0000 2.0049 2.0102 419.0242 420.3626 0.2002 -1.0000 -1.0000 3145975 1582097535.10 151.4434 60.0012 32.0000 2.0053 2.0106 418.9821 420.3199 0.2001 -1.0000 -1.0000 3146147 1582097535.20 151.4434 60.0012 32.0000 2.0044 2.0096 419.1963 420.5332 0.1998 -1.0000 -1.0000 3146225 1582097535.30 151.4434 60.0012 32.0000 2.0040 2.0093 419.2477 420.5844 0.1999 -1.0000 -1.0000 3146288 1582097535.40 151.4434 60.0012 32.0000 2.0042 2.0094 419.1192 420.4578 0.2002 -1.0000 -1.0000 3146350 1582097535.50 151.4309 60.0012 32.0000 2.0048 2.0101 419.1094 420.4484 0.2004 -1.0000 -1.0000 3146413 1582097535.60 151.4283 60.0012 32.0000 2.0058 2.0111 419.1057 420.4467 0.2006 -1.0000 -1.0000 3147147 1582097535.70 151.4283 60.0012 32.0000 2.0053 2.0106 419.2679 420.6049 0.1998 -1.0000 -1.0000 3147210 1582097535.80 151.4283 60.0012 32.0000 2.0041 2.0093 419.3168 420.6539 0.1999 -1.0000 -1.0000 3147288 1582097535.90 151.4283 60.0012 32.0000 2.0047 2.0100 419.3145 420.6519 0.1999 -1.0000 -1.0000 3147350 1582097536.00 151.4283 60.0012 32.0000 2.0055 2.0108 419.1537 420.4920 0.2002 -1.0000 -1.0000 3147413 1582097536.10 151.4283 60.0012 32.0000 2.0050 2.0102 419.2922 420.6336 0.2006 -1.0000 -1.0000 3147475 1582097536.20 151.4283 60.0012 32.0000 2.0049 2.0101 419.3322 420.6762 0.2010 -1.0000 -1.0000 3147553 1582097536.30 151.4283 60.0012 32.0000 2.0047 2.0099 419.2277 420.5709 0.2007 -1.0000 -1.0000 3147616 1582097536.40 151.4283 60.0012 32.0000 2.0058 2.0110 419.1597 420.4937 0.1993 -1.0000 -1.0000 3147694 1582097536.50 151.4283 60.0012 32.0000 2.0047 2.0100 419.1503 420.4821 0.1991 -1.0000 -1.0000 3147757 1582097536.60 151.4966 60.0012 32.0000 2.0042 2.0094 419.2561 420.5872 0.1990 -1.0000 -1.0000 3147882 1582097536.70 151.4966 60.0012 32.0000 2.0048 2.0100 419.2699 420.6020 0.1992 -1.0000 -1.0000 3147944 1582097536.80 151.4966 60.0012 32.0000 2.0050 2.0103 419.2083 420.5433 0.1998 -1.0000 -1.0000 3148007 1582097536.90 151.4966 60.0012 32.0000 2.0056 2.0108 419.1676 420.5062 0.2002 -1.0000 -1.0000 3148085 1582097537.00 151.4966 60.0012 32.0000 2.0045 2.0098 419.3159 420.6533 0.1998 -1.0000 -1.0000 3148147 1582097537.10 151.5109 60.0012 32.0000 2.0045 2.0098 419.2884 420.6264 0.2001 -1.0000 -1.0000 3148210 1582097537.20 151.5275 60.0012 32.0000 2.0040 2.0092 419.1977 420.5377 0.2004 -1.0000 -1.0000 3148444 1582097537.30 151.5275 60.0012 32.0000 2.0048 2.0100 419.1319 420.4719 0.2003 -1.0000 -1.0000 3148507 1582097537.40 151.5275 60.0012 32.0000 2.0040 2.0093 419.2202 420.5591 0.2002 -1.0000 -1.0000 3148569 1582097537.50 151.5275 60.0012 32.0000 2.0036 2.0089 419.2986 420.6395 0.2007 -1.0000 -1.0000 3148647 1582097537.60 151.5275 60.0012 32.0000 2.0046 2.0099 419.2338 420.5812 0.2017 -1.0000 -1.0000 3148710 1582097537.70 151.5014 60.0012 32.0000 2.0046 2.0099 419.0956 420.4450 0.2018 -1.0000 -1.0000 3148882 1582097537.80 151.5014 60.0012 32.0000 2.0052 2.0105 419.1464 420.4916 0.2010 -1.0000 -1.0000 3148960 1582097537.90 151.5014 60.0012 32.0000 2.0042 2.0095 419.2477 420.5890 0.2004 -1.0000 -1.0000 3149022 1582097538.00 151.5014 60.0012 32.0000 2.0043 2.0096 419.3369 420.6765 0.2002 -1.0000 -1.0000 3149085 1582097538.10 151.5014 60.0012 32.0000 2.0047 2.0100 419.2132 420.5496 0.1998 -1.0000 -1.0000 3149147 1582097538.20 151.5028 60.0012 32.0000 2.0053 2.0105 419.0739 420.4101 0.1998 -1.0000 -1.0000 3149678 1582097538.30 151.5029 60.0012 32.0000 2.0050 2.0102 419.0487 420.3818 0.1994 -1.0000 -1.0000 3149741 1582097538.40 151.5029 60.0012 32.0000 2.0041 2.0094 419.2759 420.6102 0.1997 -1.0000 -1.0000 3149819 1582097538.50 151.5029 60.0012 32.0000 2.0049 2.0102 419.2197 420.5592 0.2003 -1.0000 -1.0000 3149882 1582097538.60 151.5029 60.0012 32.0000 2.0049 2.0101 419.1746 420.5135 0.2001 -1.0000 -1.0000 3149944 1582097538.70 151.4780 60.0012 32.0000 2.0047 2.0099 419.1459 420.4854 0.2003 -1.0000 -1.0000 3150007 1582097538.80 151.4505 60.0012 32.0000 2.0046 2.0098 419.1565 420.5004 0.2014 -1.0000 -1.0000 3150069 1582097538.90 151.4505 60.0012 32.0000 2.0043 2.0096 419.2719 420.6249 0.2024 -1.0000 -1.0000 3150147 1582097539.00 151.4505 60.0012 32.0000 2.0046 2.0099 419.3960 420.7506 0.2022 -1.0000 -1.0000 3150210 1582097539.10 151.4505 60.0012 32.0000 2.0043 2.0096 419.2757 420.6233 0.2013 -1.0000 -1.0000 3150272 1582097539.20 151.4505 60.0012 32.0000 2.0053 2.0106 419.0826 420.4263 0.2009 -1.0000 -1.0000 3150663 1582097539.30 151.4500 60.0012 32.0000 2.0051 2.0104 419.0259 420.3677 0.2006 -1.0000 -1.0000 3150726 1582097539.40 151.4500 60.0012 32.0000 2.0050 2.0103 419.1551 420.4939 0.2000 -1.0000 -1.0000 3150788 1582097539.50 151.4500 60.0012 32.0000 2.0050 2.0103 419.2029 420.5397 0.1999 -1.0000 -1.0000 3150866 1582097539.60 151.4500 60.0012 32.0000 2.0054 2.0107 419.1192 420.4591 0.2006 -1.0000 -1.0000 3150928 1582097539.70 151.4500 60.0012 32.0000 2.0047 2.0100 419.0181 420.3690 0.2023 -1.0000 -1.0000 3150991 1582097539.80 151.4500 60.0012 32.0000 2.0050 2.0103 419.2207 420.5748 0.2023 -1.0000 -1.0000 3151053 1582097539.90 151.4832 60.0011 32.0000 2.0040 2.0093 419.3010 420.6476 0.2010 -1.0000 -1.0000 3151116 1582097540.00 151.4832 60.0011 32.0000 2.0046 2.0099 419.2720 420.6109 0.2001 -1.0000 -1.0000 3151178 1582097540.10 151.4832 60.0011 32.0000 2.0058 2.0111 419.1731 420.5094 0.1997 -1.0000 -1.0000 3151257 1582097540.20 151.4832 60.0011 32.0000 2.0048 2.0101 419.0919 420.4246 0.1992 -1.0000 -1.0000 3151319 1582097540.30 151.4832 60.0011 32.0000 2.0040 2.0093 419.2142 420.5451 0.1990 -1.0000 -1.0000 3151382 1582097540.40 151.4832 60.0011 32.0000 2.0045 2.0098 419.2965 420.6292 0.1993 -1.0000 -1.0000 3151460 1582097540.50 151.4832 60.0011 32.0000 2.0051 2.0104 419.3031 420.6339 0.1988 -1.0000 -1.0000 3151522 1582097540.60 151.5257 60.0011 32.0000 2.0055 2.0108 419.1768 420.5080 0.1991 -1.0000 -1.0000 3151585 1582097540.70 151.5390 60.0011 32.0000 2.0050 2.0102 419.2140 420.5460 0.1991 -1.0000 -1.0000 3151647 1582097540.80 151.5390 60.0011 32.0000 2.0045 2.0098 419.2467 420.5777 0.1990 -1.0000 -1.0000 3151710 1582097540.90 151.5390 60.0011 32.0000 2.0043 2.0096 419.2876 420.6213 0.1993 -1.0000 -1.0000 3151788 1582097541.00 151.5012 60.0011 32.0000 2.0045 2.0097 419.2995 420.6292 0.1987 -1.0000 -1.0000 3151850 1582097541.10 151.5012 60.0011 32.0000 2.0051 2.0104 419.0803 420.4082 0.1986 -1.0000 -1.0000 3151913 1582097541.20 151.5012 60.0011 32.0000 2.0046 2.0099 419.0817 420.4114 0.1989 -1.0000 -1.0000 3151991 1582097541.30 151.5012 60.0011 32.0000 2.0039 2.0092 419.2600 420.5910 0.1990 -1.0000 -1.0000 3152413 1582097541.40 151.5012 60.0011 32.0000 2.0046 2.0098 419.2996 420.6302 0.1989 -1.0000 -1.0000 3152475 1582097541.50 151.5058 60.0011 32.0000 2.0050 2.0102 419.1495 420.4792 0.1988 -1.0000 -1.0000 3152553 1582097541.60 151.5058 60.0011 32.0000 2.0052 2.0104 419.0568 420.3853 0.1986 -1.0000 -1.0000 3152616 1582097541.70 151.5058 60.0011 32.0000 2.0042 2.0095 419.1101 420.4382 0.1988 -1.0000 -1.0000 3152678 1582097541.80 151.5058 60.0011 32.0000 2.0042 2.0094 419.1817 420.5125 0.1990 -1.0000 -1.0000 3153163 1582097541.90 151.5058 60.0011 32.0000 2.0050 2.0102 419.1440 420.4770 0.1994 -1.0000 -1.0000 3153226 1582097542.00 151.5058 60.0011 32.0000 2.0049 2.0101 419.1557 420.4901 0.1997 -1.0000 -1.0000 3153288 1582097542.10 151.5058 60.0011 32.0000 2.0046 2.0099 419.1216 420.4615 0.2005 -1.0000 -1.0000 3153366 1582097542.20 151.5058 60.0011 32.0000 2.0040 2.0093 419.2886 420.6307 0.2006 -1.0000 -1.0000 3153428 1582097542.30 151.5058 60.0011 32.0000 2.0046 2.0098 419.3624 420.7025 0.2002 -1.0000 -1.0000 3153491 1582097542.40 151.5058 60.0011 32.0000 2.0038 2.0091 419.2731 420.6093 0.1997 -1.0000 -1.0000 3153569 1582097542.50 151.5058 60.0011 32.0000 2.0046 2.0099 419.2008 420.5325 0.1990 -1.0000 -1.0000 3153632 1582097542.60 151.5058 60.0011 32.0000 2.0046 2.0098 419.1308 420.4593 0.1986 -1.0000 -1.0000 3153694 1582097542.70 151.5096 60.0011 32.0000 2.0040 2.0092 419.2958 420.6245 0.1988 -1.0000 -1.0000 3153757 1582097542.80 151.4772 60.0011 32.0000 2.0043 2.0095 419.2498 420.5807 0.1989 -1.0000 -1.0000 3153944 1582097542.90 151.4738 60.0011 32.0000 2.0043 2.0096 419.2821 420.6108 0.1986 -1.0000 -1.0000 3154022 1582097543.00 151.4738 60.0011 32.0000 2.0049 2.0101 419.0919 420.4187 0.1983 -1.0000 -1.0000 3154085 1582097543.10 151.4738 60.0011 32.0000 2.0044 2.0096 419.2411 420.5657 0.1980 -1.0000 -1.0000 3154147 1582097543.20 151.4766 60.0011 32.0000 2.0042 2.0094 419.3907 420.7159 0.1982 -1.0000 -1.0000 3154210 1582097543.30 151.4887 60.0011 32.0000 2.0044 2.0096 419.2688 420.5963 0.1983 -1.0000 -1.0000 3154397 1582097543.40 151.4887 60.0011 32.0000 2.0054 2.0107 419.0685 420.3942 0.1983 -1.0000 -1.0000 3154460 1582097543.50 151.4887 60.0011 32.0000 2.0053 2.0105 419.1213 420.4486 0.1987 -1.0000 -1.0000 3154538 1582097543.60 151.4887 60.0011 32.0000 2.0053 2.0105 419.1828 420.5130 0.1988 -1.0000 -1.0000 3154600 1582097543.70 151.4887 60.0011 32.0000 2.0044 2.0096 419.2847 420.6144 0.1988 -1.0000 -1.0000 3154663 1582097543.80 151.4829 60.0011 32.0000 2.0052 2.0104 419.2167 420.5448 0.1986 -1.0000 -1.0000 3155413 1582097543.90 151.4829 60.0011 32.0000 2.0056 2.0108 419.1779 420.5062 0.1985 -1.0000 -1.0000 3155460 1582097544.00 151.4829 60.0011 32.0000 2.0058 2.0110 419.1335 420.4591 0.1982 -1.0000 -1.0000 3155553 1582097544.10 151.4829 60.0011 32.0000 2.0050 2.0102 419.2979 420.6245 0.1984 -1.0000 -1.0000 3155616 1582097544.20 151.4829 60.0011 32.0000 2.0048 2.0101 419.4210 420.7491 0.1985 -1.0000 -1.0000 3155678 1582097544.30 151.4791 60.0011 32.0000 2.0051 2.0103 419.1869 420.5162 0.1989 -1.0000 -1.0000 3155741 1582097544.40 151.4745 60.0011 32.0000 2.0059 2.0111 419.1275 420.4557 0.1985 -1.0000 -1.0000 3155819 1582097544.50 151.4745 60.0011 32.0000 2.0052 2.0105 419.2856 420.6141 0.1986 -1.0000 -1.0000 3155882 1582097544.60 151.4745 60.0011 32.0000 2.0048 2.0101 419.3547 420.6830 0.1985 -1.0000 -1.0000 3155960 1582097544.70 151.4745 60.0011 32.0000 2.0051 2.0103 419.2600 420.5847 0.1979 -1.0000 -1.0000 3156022 1582097544.80 151.4745 60.0011 32.0000 2.0057 2.0109 419.2307 420.5553 0.1981 -1.0000 -1.0000 3156069 1582097544.90 151.4745 60.0011 32.0000 2.0059 2.0112 419.0674 420.3924 0.1982 -1.0000 -1.0000 3156147 1582097545.00 151.4745 60.0011 32.0000 2.0057 2.0109 419.0663 420.3977 0.1994 -1.0000 -1.0000 3156210 1582097545.10 151.4745 60.0011 32.0000 2.0050 2.0102 419.2649 420.6031 0.2002 -1.0000 -1.0000 3156272 1582097545.20 151.4745 60.0011 32.0000 2.0049 2.0101 419.2883 420.6298 0.2005 -1.0000 -1.0000 3156350 1582097545.30 151.4745 60.0011 32.0000 2.0050 2.0103 419.1283 420.4651 0.1997 -1.0000 -1.0000 3157178 1582097545.40 151.4727 60.0023 32.0000 2.0060 2.0112 419.0624 420.3927 0.1989 -1.0000 -1.0000 3157241 1582097545.50 151.4727 60.0023 32.0000 2.0056 2.0109 419.0873 420.4171 0.1989 -1.0000 -1.0000 3157319 1582097545.60 151.4727 60.0023 32.0000 2.0049 2.0101 419.2123 420.5460 0.1996 -1.0000 -1.0000 3157382 1582097545.70 151.4727 60.0023 32.0000 2.0039 2.0092 419.2725 420.6111 0.2001 -1.0000 -1.0000 3157444 1582097545.80 151.4727 60.0023 32.0000 2.0045 2.0097 419.2770 420.6130 0.1995 -1.0000 -1.0000 3157522 1582097545.90 151.4727 60.0023 32.0000 2.0056 2.0108 419.1573 420.4873 0.1988 -1.0000 -1.0000 3157585 1582097546.00 151.4763 60.0023 32.0000 2.0052 2.0105 419.1412 420.4716 0.1989 -1.0000 -1.0000 3157647 1582097546.10 151.5416 60.0023 32.0000 2.0055 2.0107 419.1891 420.5184 0.1988 -1.0000 -1.0000 3157710 1582097546.20 151.5416 60.0023 32.0000 2.0049 2.0101 419.2955 420.6257 0.1989 -1.0000 -1.0000 3157772 1582097546.30 151.5416 60.0023 32.0000 2.0045 2.0098 419.1982 420.5298 0.1993 -1.0000 -1.0000 3157835 1582097546.40 151.5416 60.0023 32.0000 2.0052 2.0104 419.1360 420.4723 0.2002 -1.0000 -1.0000 3157913 1582097546.50 151.5416 60.0023 32.0000 2.0047 2.0100 419.2386 420.5805 0.2006 -1.0000 -1.0000 3157975 1582097546.60 151.5459 60.0023 32.0000 2.0046 2.0098 419.3083 420.6466 0.1998 -1.0000 -1.0000 3158053 1582097546.70 151.5363 60.0023 32.0000 2.0047 2.0099 419.2716 420.6023 0.1988 -1.0000 -1.0000 3158116 1582097546.80 151.5367 60.0023 32.0000 2.0053 2.0105 419.1060 420.4328 0.1985 -1.0000 -1.0000 3158178 1582097546.90 151.5367 60.0023 32.0000 2.0050 2.0103 419.1165 420.4433 0.1983 -1.0000 -1.0000 3158241 1582097547.00 151.5367 60.0023 32.0000 2.0041 2.0093 419.2422 420.5712 0.1988 -1.0000 -1.0000 3158303 1582097547.10 151.5367 60.0023 32.0000 2.0044 2.0097 419.2459 420.5765 0.1988 -1.0000 -1.0000 3158366 1582097547.20 151.5367 60.0023 32.0000 2.0052 2.0104 419.1029 420.4294 0.1983 -1.0000 -1.0000 3158444 1582097547.30 151.5367 60.0023 32.0000 2.0050 2.0102 419.0933 420.4163 0.1978 -1.0000 -1.0000 3158522 1582097547.40 151.5367 60.0023 32.0000 2.0056 2.0108 419.0949 420.4194 0.1981 -1.0000 -1.0000 3158694 1582097547.50 151.5367 60.0023 32.0000 2.0042 2.0094 419.2631 420.5901 0.1985 -1.0000 -1.0000 3158757 1582097547.60 151.5367 60.0023 32.0000 2.0047 2.0100 419.1871 420.5163 0.1988 -1.0000 -1.0000 3158819 1582097547.70 151.5367 60.0023 32.0000 2.0048 2.0100 419.0238 420.3519 0.1987 -1.0000 -1.0000 3158882 1582097547.80 151.5367 60.0023 32.0000 2.0047 2.0099 419.1024 420.4312 0.1988 -1.0000 -1.0000 3158960 1582097547.90 151.4315 60.0023 32.0000 2.0046 2.0098 419.2370 420.5662 0.1987 -1.0000 -1.0000 3159163 1582097548.00 151.4315 60.0023 32.0000 2.0040 2.0092 419.3155 420.6433 0.1985 -1.0000 -1.0000 3159225 1582097548.10 151.4315 60.0023 32.0000 2.0040 2.0092 419.3467 420.6738 0.1982 -1.0000 -1.0000 3159288 1582097548.20 151.4315 60.0023 32.0000 2.0045 2.0097 419.2512 420.5766 0.1981 -1.0000 -1.0000 3159350 1582097548.30 151.4048 60.0023 32.0000 2.0045 2.0097 419.0681 420.3917 0.1980 -1.0000 -1.0000 3159413 1582097548.40 151.4048 60.0023 32.0000 2.0045 2.0097 419.1916 420.5159 0.1981 -1.0000 -1.0000 3159803 1582097548.50 151.4048 60.0023 32.0000 2.0043 2.0095 419.2721 420.5984 0.1983 -1.0000 -1.0000 3159866 1582097548.60 151.4048 60.0023 32.0000 2.0044 2.0096 419.3351 420.6622 0.1984 -1.0000 -1.0000 3159944 1582097548.70 151.4048 60.0023 32.0000 2.0050 2.0102 419.1245 420.4520 0.1986 -1.0000 -1.0000 3200007 1582097548.80 151.4048 60.0023 32.0000 2.0053 2.0106 419.1512 420.4791 0.1985 -1.0000 -1.0000 3200069 1582097548.90 151.4048 60.0023 32.0000 2.0049 2.0101 419.2016 420.5283 0.1984 -1.0000 -1.0000 3200397 1582097549.00 151.4048 60.0023 32.0000 2.0046 2.0098 419.2619 420.5887 0.1984 -1.0000 -1.0000 3200460 1582097549.10 151.4048 60.0023 32.0000 2.0049 2.0102 419.2128 420.5394 0.1983 -1.0000 -1.0000 3200522 1582097549.20 151.4048 60.0023 32.0000 2.0058 2.0110 419.1105 420.4386 0.1986 -1.0000 -1.0000 3200600 1582097549.30 151.4048 60.0023 32.0000 2.0050 2.0102 419.0564 420.3817 0.1983 -1.0000 -1.0000 3200663 1582097549.40 151.4123 60.0023 32.0000 2.0044 2.0096 419.2563 420.5840 0.1986 -1.0000 -1.0000 3200725 1582097549.50 151.4550 60.0023 32.0000 2.0044 2.0096 419.3548 420.6869 0.1992 -1.0000 -1.0000 3200788 1582097549.60 151.4550 60.0023 32.0000 2.0048 2.0101 419.2622 420.5957 0.1993 -1.0000 -1.0000 3200850 1582097549.70 151.4550 60.0023 32.0000 2.0049 2.0102 419.2320 420.5639 0.1991 -1.0000 -1.0000 3200913 1582097549.80 151.4550 60.0023 32.0000 2.0053 2.0105 419.1201 420.4529 0.1995 -1.0000 -1.0000 3200991 1582097549.90 151.4550 60.0023 32.0000 2.0047 2.0100 419.2189 420.5546 0.1996 -1.0000 -1.0000 3201053 1582097550.00 151.5060 60.0023 32.0000 2.0040 2.0092 419.2832 420.6176 0.1994 -1.0000 -1.0000 3201116 1582097550.10 151.5060 60.0023 32.0000 2.0048 2.0100 419.2049 420.5385 0.1994 -1.0000 -1.0000 3201194 1582097550.20 151.5494 60.0028 32.0000 2.0048 2.0100 419.1020 420.4362 0.1995 -1.0000 -1.0000 3201257 1582097550.30 151.5494 60.0028 32.0000 2.0048 2.0100 419.0934 420.4257 0.1992 -1.0000 -1.0000 3201319 1582097550.40 151.5494 60.0028 32.0000 2.0047 2.0099 419.2450 420.5753 0.1988 -1.0000 -1.0000 3201382 1582097550.50 151.5494 60.0028 32.0000 2.0044 2.0096 419.3444 420.6724 0.1986 -1.0000 -1.0000 3201678 1582097550.60 151.5494 60.0028 32.0000 2.0053 2.0105 419.1819 420.5130 0.1992 -1.0000 -1.0000 3201741 1582097550.70 151.5494 60.0028 32.0000 2.0052 2.0104 419.0684 420.4086 0.2009 -1.0000 -1.0000 3201803 1582097550.80 151.5494 60.0028 32.0000 2.0051 2.0105 419.0531 420.4105 0.2034 -1.0000 -1.0000 3201866 1582097550.90 151.5494 60.0028 32.0000 2.0046 2.0100 419.1906 420.5533 0.2035 -1.0000 -1.0000 3201944 1582097551.00 151.5494 60.0028 32.0000 2.0056 2.0109 419.1876 420.5411 0.2018 -1.0000 -1.0000 3202178 1582097551.10 151.5691 60.0028 32.0000 2.0049 2.0102 419.0652 420.4042 0.1999 -1.0000 -1.0000 3202241 1582097551.20 151.5503 60.0028 32.0000 2.0052 2.0104 419.0439 420.3778 0.1996 -1.0000 -1.0000 3202319 1582097551.30 151.5503 60.0028 32.0000 2.0040 2.0093 419.2285 420.5646 0.1997 -1.0000 -1.0000 3202382 1582097551.40 151.5503 60.0028 32.0000 2.0041 2.0094 419.3314 420.6675 0.1997 -1.0000 -1.0000 3202428 1582097551.50 151.5503 60.0028 32.0000 2.0042 2.0095 419.1736 420.5061 0.1992 -1.0000 -1.0000 3202678 1582097551.60 151.5503 60.0028 32.0000 2.0048 2.0100 419.1337 420.4648 0.1990 -1.0000 -1.0000 3202741 1582097551.70 151.5054 60.0028 32.0000 2.0049 2.0102 419.1179 420.4511 0.1995 -1.0000 -1.0000 3202803 1582097551.80 151.5054 60.0028 32.0000 2.0046 2.0099 419.2046 420.5398 0.1996 -1.0000 -1.0000 3202897 1582097551.90 151.5054 60.0028 32.0000 2.0043 2.0096 419.2660 420.6017 0.1998 -1.0000 -1.0000 3202960 1582097552.00 151.5054 60.0028 32.0000 2.0037 2.0089 419.3778 420.7144 0.1997 -1.0000 -1.0000 3203397 1582097552.10 151.5054 60.0028 32.0000 2.0045 2.0097 418.9950 420.3295 0.1997 -1.0000 -1.0000 3203460 1582097552.20 151.4850 60.0028 32.0000 2.0050 2.0102 419.1482 420.4868 0.2004 -1.0000 -1.0000 3203523 1582097552.30 151.5327 60.0028 32.0000 2.0047 2.0100 419.2568 420.5981 0.2004 -1.0000 -1.0000 3203585 1582097552.40 151.5327 60.0028 32.0000 2.0040 2.0093 419.2586 420.6008 0.2007 -1.0000 -1.0000 3203663 1582097552.50 151.5327 60.0028 32.0000 2.0043 2.0096 419.0984 420.4403 0.2004 -1.0000 -1.0000 3203897 1582097552.60 151.5327 60.0028 32.0000 2.0052 2.0105 419.0763 420.4127 0.1998 -1.0000 -1.0000 3203975 1582097552.70 151.5327 60.0028 32.0000 2.0059 2.0111 418.9826 420.3174 0.1996 -1.0000 -1.0000 3204038 1582097552.80 151.4699 60.0028 32.0000 2.0045 2.0098 419.1732 420.5070 0.1994 -1.0000 -1.0000 3204101 1582097552.90 151.4741 60.0028 32.0000 2.0046 2.0099 419.2771 420.6104 0.1993 -1.0000 -1.0000 3204163 1582097553.00 151.4741 60.0028 32.0000 2.0050 2.0103 419.2857 420.6152 0.1986 -1.0000 -1.0000 3204241 1582097553.10 151.4741 60.0028 32.0000 2.0052 2.0104 419.0992 420.4247 0.1982 -1.0000 -1.0000 3204428 1582097553.20 151.4741 60.0028 32.0000 2.0040 2.0092 419.1527 420.4774 0.1981 -1.0000 -1.0000 3204491 1582097553.30 151.4445 60.0028 32.0000 2.0044 2.0096 419.2532 420.5783 0.1981 -1.0000 -1.0000 3204554 1582097553.40 151.4445 60.0028 32.0000 2.0048 2.0101 419.1756 420.5022 0.1983 -1.0000 -1.0000 3204616 1582097553.50 151.4445 60.0028 32.0000 2.0057 2.0109 419.1156 420.4408 0.1982 -1.0000 -1.0000 3204694 1582097553.60 151.4899 60.0028 32.0000 2.0049 2.0101 419.1105 420.4350 0.1980 -1.0000 -1.0000 3204882 1582097553.70 151.4899 60.0028 32.0000 2.0047 2.0099 419.2398 420.5639 0.1980 -1.0000 -1.0000 3204944 1582097553.80 151.4899 60.0028 32.0000 2.0038 2.0090 419.2677 420.5927 0.1981 -1.0000 -1.0000 3205022 1582097553.90 151.4899 60.0028 32.0000 2.0049 2.0101 419.2137 420.5412 0.1986 -1.0000 -1.0000 3205085 1582097554.00 151.4899 60.0028 32.0000 2.0056 2.0108 419.0568 420.3880 0.1991 -1.0000 -1.0000 3205147 1582097554.10 151.5231 60.0028 32.0000 2.0046 2.0098 419.1745 420.5036 0.1985 -1.0000 -1.0000 3205397 1582097554.20 151.5231 60.0028 32.0000 2.0043 2.0095 419.3382 420.6621 0.1978 -1.0000 -1.0000 3205460 1582097554.30 151.5231 60.0028 32.0000 2.0042 2.0094 419.3633 420.6861 0.1977 -1.0000 -1.0000 3205523 1582097554.40 151.5231 60.0028 32.0000 2.0047 2.0099 419.0845 420.4062 0.1976 -1.0000 -1.0000 3205601 1582097554.50 151.5231 60.0028 32.0000 2.0040 2.0092 419.1824 420.5043 0.1977 -1.0000 -1.0000 3205663 1582097554.60 151.5231 60.0028 32.0000 2.0041 2.0093 419.3073 420.6307 0.1978 -1.0000 -1.0000 3205913 1582097554.70 151.5474 60.0020 32.0000 2.0052 2.0104 419.2285 420.5523 0.1978 -1.0000 -1.0000 3205975 1582097554.80 151.5474 60.0020 32.0000 2.0048 2.0100 419.1079 420.4274 0.1973 -1.0000 -1.0000 3206038 1582097554.90 151.5474 60.0020 32.0000 2.0042 2.0093 419.0921 420.4120 0.1975 -1.0000 -1.0000 3206100 1582097555.00 151.5474 60.0020 32.0000 2.0048 2.0100 419.2668 420.5884 0.1977 -1.0000 -1.0000 3206163 1582097555.10 151.5474 60.0020 32.0000 2.0041 2.0094 419.2267 420.5516 0.1982 -1.0000 -1.0000 3206897 1582097555.20 151.4989 60.0020 32.0000 2.0059 2.0111 419.1931 420.5190 0.1982 -1.0000 -1.0000 3206991 1582097555.30 151.4833 60.0020 32.0000 2.0056 2.0108 419.0678 420.3963 0.1987 -1.0000 -1.0000 3207054 1582097555.40 151.4833 60.0020 32.0000 2.0044 2.0096 419.0817 420.4109 0.1989 -1.0000 -1.0000 3207116 1582097555.50 151.4833 60.0020 32.0000 2.0040 2.0092 419.2063 420.5363 0.1987 -1.0000 -1.0000 3207194 1582097555.60 151.4833 60.0020 32.0000 2.0038 2.0091 419.2657 420.5939 0.1986 -1.0000 -1.0000 3207257 1582097555.70 151.4833 60.0020 32.0000 2.0054 2.0106 419.2054 420.5340 0.1987 -1.0000 -1.0000 3207319 1582097555.80 151.4728 60.0020 32.0000 2.0055 2.0107 419.1124 420.4404 0.1986 -1.0000 -1.0000 3207397 1582097555.90 151.4728 60.0020 32.0000 2.0049 2.0101 419.2176 420.5463 0.1987 -1.0000 -1.0000 3207460 1582097556.00 151.4728 60.0020 32.0000 2.0040 2.0092 419.3226 420.6504 0.1984 -1.0000 -1.0000 3207523 1582097556.10 151.4728 60.0020 32.0000 2.0050 2.0102 419.2653 420.5924 0.1984 -1.0000 -1.0000 3207585 1582097556.20 151.4728 60.0020 32.0000 2.0049 2.0102 419.1939 420.5225 0.1988 -1.0000 -1.0000 3207647 1582097556.30 151.4725 60.0020 32.0000 2.0053 2.0105 419.0725 420.4073 0.1997 -1.0000 -1.0000 3207710 1582097556.40 151.4725 60.0020 32.0000 2.0058 2.0111 419.0201 420.3550 0.1995 -1.0000 -1.0000 3207788 1582097556.50 151.4725 60.0020 32.0000 2.0043 2.0096 419.2012 420.5332 0.1991 -1.0000 -1.0000 3207850 1582097556.60 151.4725 60.0020 32.0000 2.0043 2.0095 419.3224 420.6574 0.1999 -1.0000 -1.0000 3208194 1582097556.70 151.4725 60.0020 32.0000 2.0048 2.0101 419.1303 420.4727 0.2009 -1.0000 -1.0000 3208257 1582097556.80 151.5385 60.0020 32.0000 2.0053 2.0106 419.1636 420.5116 0.2018 -1.0000 -1.0000 3208319 1582097556.90 151.5724 60.0020 32.0000 2.0041 2.0095 419.1298 420.4842 0.2023 -1.0000 -1.0000 3208397 1582097557.00 151.5724 60.0020 32.0000 2.0043 2.0097 419.3728 420.7199 0.2009 -1.0000 -1.0000 3208460 1582097557.10 151.5724 60.0020 32.0000 2.0047 2.0099 419.2400 420.5759 0.1995 -1.0000 -1.0000 3208522 1582097557.20 151.5724 60.0020 32.0000 2.0051 2.0103 419.1109 420.4426 0.1992 -1.0000 -1.0000 3208600 1582097557.30 151.5724 60.0020 32.0000 2.0058 2.0110 419.1431 420.4761 0.1993 -1.0000 -1.0000 3208663 1582097557.40 151.5724 60.0020 32.0000 2.0042 2.0095 419.1805 420.5152 0.1997 -1.0000 -1.0000 3208725 1582097557.50 151.5724 60.0020 32.0000 2.0041 2.0093 419.3306 420.6685 0.2000 -1.0000 -1.0000 3208788 1582097557.60 151.5724 60.0020 32.0000 2.0051 2.0103 419.2065 420.5435 0.1998 -1.0000 -1.0000 3208928 1582097557.70 151.5724 60.0020 32.0000 2.0053 2.0106 419.1371 420.4702 0.1992 -1.0000 -1.0000 3208991 1582097557.80 151.5724 60.0020 32.0000 2.0049 2.0101 419.2074 420.5388 0.1990 -1.0000 -1.0000 3209054 1582097557.90 151.5724 60.0020 32.0000 2.0043 2.0095 419.3346 420.6667 0.1992 -1.0000 -1.0000 3209116 1582097558.00 151.5672 60.0020 32.0000 2.0041 2.0093 419.2747 420.6097 0.1997 -1.0000 -1.0000 3209178 1582097558.10 151.5463 60.0020 32.0000 2.0046 2.0098 419.1179 420.4524 0.1994 -1.0000 -1.0000 3209257 1582097558.20 151.5463 60.0020 32.0000 2.0046 2.0099 419.1154 420.4465 0.1989 -1.0000 -1.0000 3209428 1582097558.30 151.5463 60.0020 32.0000 2.0040 2.0092 419.1427 420.4684 0.1980 -1.0000 -1.0000 3209491 1582097558.40 151.5463 60.0020 32.0000 2.0035 2.0087 419.2246 420.5487 0.1981 -1.0000 -1.0000 3209569 1582097558.50 151.5463 60.0020 32.0000 2.0046 2.0098 419.2803 420.6056 0.1981 -1.0000 -1.0000 3209632 1582097558.60 151.5463 60.0020 32.0000 2.0048 2.0100 419.0932 420.4181 0.1982 -1.0000 -1.0000 3209694 1582097558.70 151.5463 60.0020 32.0000 2.0042 2.0094 419.0629 420.3884 0.1983 -1.0000 -1.0000 3210022 1582097558.80 151.5463 60.0020 32.0000 2.0041 2.0093 419.1265 420.4548 0.1987 -1.0000 -1.0000 3210085 1582097558.90 151.5463 60.0020 32.0000 2.0048 2.0101 419.1723 420.5014 0.1987 -1.0000 -1.0000 3210163 1582097559.00 151.5463 60.0020 32.0000 2.0039 2.0091 419.1638 420.4925 0.1987 -1.0000 -1.0000 3210225 1582097559.10 151.5463 60.0020 32.0000 2.0054 2.0106 419.1117 420.4397 0.1985 -1.0000 -1.0000 3210288 1582097559.20 151.5308 60.0020 32.0000 2.0046 2.0098 419.0741 420.3994 0.1982 -1.0000 -1.0000 3210491 1582097559.30 151.5308 60.0020 32.0000 2.0042 2.0094 419.2348 420.5593 0.1980 -1.0000 -1.0000 3210553 1582097559.40 151.5308 60.0020 32.0000 2.0037 2.0089 419.3148 420.6385 0.1979 -1.0000 -1.0000 3210616 1582097559.50 151.5308 60.0020 32.0000 2.0051 2.0103 419.2469 420.5707 0.1979 -1.0000 -1.0000 3210694 1582097559.60 151.5308 60.0020 32.0000 2.0049 2.0102 419.0812 420.4064 0.1983 -1.0000 -1.0000 3210757 1582097559.70 151.5183 60.0021 32.0000 2.0057 2.0109 419.2031 420.5301 0.1984 -1.0000 -1.0000 3211382 1582097559.80 151.4820 60.0025 32.0000 2.0051 2.0103 419.2573 420.5807 0.1979 -1.0000 -1.0000 3211444 1582097559.90 151.4820 60.0025 32.0000 2.0048 2.0100 419.3264 420.6503 0.1978 -1.0000 -1.0000 3211507 1582097560.00 151.4820 60.0025 32.0000 2.0048 2.0100 419.2045 420.5280 0.1979 -1.0000 -1.0000 3211569 1582097560.10 151.4820 60.0025 32.0000 2.0051 2.0104 419.2367 420.5626 0.1983 -1.0000 -1.0000 3211647 1582097560.20 151.4820 60.0025 32.0000 2.0044 2.0096 419.2340 420.5605 0.1984 -1.0000 -1.0000 3211710 1582097560.30 151.4695 60.0025 32.0000 2.0044 2.0096 419.2423 420.5684 0.1982 -1.0000 -1.0000 3211772 1582097560.40 151.4695 60.0025 32.0000 2.0050 2.0102 419.1962 420.5193 0.1977 -1.0000 -1.0000 3211850 1582097560.50 151.4695 60.0025 32.0000 2.0060 2.0112 419.0638 420.3847 0.1975 -1.0000 -1.0000 3211913 1582097560.60 151.4695 60.0025 32.0000 2.0050 2.0102 419.0772 420.3975 0.1975 -1.0000 -1.0000 3211975 1582097560.70 151.4695 60.0025 32.0000 2.0047 2.0099 419.0683 420.3908 0.1979 -1.0000 -1.0000 3212163 1582097560.80 151.4546 60.0025 32.0000 2.0036 2.0088 419.2767 420.6021 0.1982 -1.0000 -1.0000 3212225 1582097560.90 151.4520 60.0025 32.0000 2.0037 2.0089 419.3288 420.6566 0.1986 -1.0000 -1.0000 3212303 1582097561.00 151.4520 60.0025 32.0000 2.0045 2.0097 419.2939 420.6218 0.1984 -1.0000 -1.0000 3212366 1582097561.10 151.4520 60.0025 32.0000 2.0057 2.0109 419.1399 420.4658 0.1983 -1.0000 -1.0000 3212428 1582097561.20 151.4520 60.0025 32.0000 2.0045 2.0097 419.2076 420.5333 0.1982 -1.0000 -1.0000 3212491 1582097561.30 151.4520 60.0025 32.0000 2.0043 2.0095 419.3240 420.6473 0.1977 -1.0000 -1.0000 3212553 1582097561.40 151.5301 60.0025 32.0000 2.0042 2.0094 419.3231 420.6458 0.1977 -1.0000 -1.0000 3212616 1582097561.50 151.5301 60.0025 32.0000 2.0053 2.0105 419.2171 420.5397 0.1977 -1.0000 -1.0000 3212694 1582097561.60 151.5301 60.0025 32.0000 2.0050 2.0102 419.1373 420.4583 0.1975 -1.0000 -1.0000 3212757 1582097561.70 151.5301 60.0025 32.0000 2.0043 2.0095 419.1279 420.4463 0.1972 -1.0000 -1.0000 3212819 1582097561.80 151.5301 60.0025 32.0000 2.0033 2.0085 419.3179 420.6373 0.1972 -1.0000 -1.0000 3212897 1582097561.90 151.5301 60.0025 32.0000 2.0046 2.0098 419.2925 420.6129 0.1974 -1.0000 -1.0000 3212960 1582097562.00 151.5301 60.0025 32.0000 2.0053 2.0105 419.1046 420.4239 0.1974 -1.0000 -1.0000 3213022 1582097562.10 151.5301 60.0025 32.0000 2.0057 2.0109 419.0803 420.4024 0.1978 -1.0000 -1.0000 3213085 1582097562.20 151.5301 60.0025 32.0000 2.0050 2.0102 419.1743 420.4947 0.1973 -1.0000 -1.0000 3213413 1582097562.30 151.5301 60.0025 32.0000 2.0047 2.0099 419.2518 420.5707 0.1972 -1.0000 -1.0000 3213475 1582097562.40 151.5311 60.0025 32.0000 2.0048 2.0099 419.1734 420.4924 0.1972 -1.0000 -1.0000 3213554 1582097562.50 151.5449 60.0025 32.0000 2.0047 2.0099 419.0838 420.4027 0.1973 -1.0000 -1.0000 3213616 1582097562.60 151.5449 60.0025 32.0000 2.0049 2.0101 419.1682 420.4867 0.1972 -1.0000 -1.0000 3213694 1582097562.70 151.5449 60.0025 32.0000 2.0046 2.0098 419.2727 420.5931 0.1974 -1.0000 -1.0000 3213757 1582097562.80 151.5449 60.0025 32.0000 2.0039 2.0091 419.2795 420.5989 0.1971 -1.0000 -1.0000 3213819 1582097562.90 151.5449 60.0025 32.0000 2.0038 2.0090 419.2675 420.5871 0.1972 -1.0000 -1.0000 3213882 1582097563.00 151.5563 60.0025 32.0000 2.0046 2.0098 419.2005 420.5183 0.1970 -1.0000 -1.0000 3213944 1582097563.10 151.5652 60.0025 32.0000 2.0051 2.0103 419.0755 420.3917 0.1969 -1.0000 -1.0000 3214007 1582097563.20 151.5652 60.0025 32.0000 2.0049 2.0101 419.1418 420.4591 0.1970 -1.0000 -1.0000 3214085 1582097563.30 151.5652 60.0025 32.0000 2.0049 2.0101 419.2400 420.5597 0.1974 -1.0000 -1.0000 3214788 1582097563.40 151.5652 60.0025 32.0000 2.0049 2.0101 419.2772 420.5985 0.1975 -1.0000 -1.0000 3214850 1582097563.50 151.5641 60.0025 32.0000 2.0050 2.0102 419.2513 420.5723 0.1975 -1.0000 -1.0000 3214928 1582097563.60 151.5466 60.0025 32.0000 2.0045 2.0097 419.1840 420.5066 0.1978 -1.0000 -1.0000 3214991 1582097563.70 151.5466 60.0025 32.0000 2.0045 2.0097 419.2916 420.6158 0.1980 -1.0000 -1.0000 3215054 1582097563.80 151.5466 60.0025 32.0000 2.0051 2.0103 419.1997 420.5228 0.1977 -1.0000 -1.0000 3215132 1582097563.90 151.5466 60.0025 32.0000 2.0055 2.0107 419.0966 420.4166 0.1974 -1.0000 -1.0000 3215194 1582097564.00 151.5466 60.0025 32.0000 2.0045 2.0097 419.2011 420.5246 0.1981 -1.0000 -1.0000 3215257 1582097564.10 151.4276 60.0025 32.0000 2.0040 2.0093 419.3042 420.6325 0.1986 -1.0000 -1.0000 3215335 1582097564.20 151.4205 60.0025 32.0000 2.0046 2.0099 419.4409 420.7728 0.1991 -1.0000 -1.0000 3215397 1582097564.30 151.4205 60.0025 32.0000 2.0052 2.0105 419.0860 420.4178 0.1991 -1.0000 -1.0000 3215663 1582097564.40 151.4205 60.0025 32.0000 2.0049 2.0101 419.1293 420.4573 0.1984 -1.0000 -1.0000 3215741 1582097564.50 151.4205 60.0025 32.0000 2.0045 2.0098 419.2105 420.5331 0.1976 -1.0000 -1.0000 3215803 1582097564.60 151.4234 60.0025 32.0000 2.0050 2.0102 419.2961 420.6151 0.1972 -1.0000 -1.0000 3215882 1582097564.70 151.4377 60.0025 32.0000 2.0059 2.0111 419.1454 420.4659 0.1976 -1.0000 -1.0000 3215944 1582097564.80 151.4377 60.0025 32.0000 2.0050 2.0102 419.0648 420.3882 0.1980 -1.0000 -1.0000 3216007 1582097564.90 151.4377 60.0025 32.0000 2.0046 2.0098 419.1430 420.4721 0.1989 -1.0000 -1.0000 3216085 1582097565.00 151.4377 60.0025 32.0000 2.0045 2.0098 419.4285 420.7619 0.1991 -1.0000 -1.0000 3216132 1582097565.10 151.4377 60.0025 32.0000 2.0060 2.0112 419.2119 420.5425 0.1990 -1.0000 -1.0000 3216194 1582097565.20 151.4377 60.0025 32.0000 2.0050 2.0102 419.0978 420.4277 0.1988 -1.0000 -1.0000 3216272 1582097565.30 151.4377 60.0025 32.0000 2.0046 2.0098 419.2268 420.5543 0.1985 -1.0000 -1.0000 3216663 1582097565.40 151.4377 60.0025 32.0000 2.0045 2.0097 419.2406 420.5687 0.1985 -1.0000 -1.0000 3216741 1582097565.50 151.4377 60.0025 32.0000 2.0058 2.0110 419.1567 420.4832 0.1983 -1.0000 -1.0000 3216804 1582097565.60 151.4377 60.0025 32.0000 2.0051 2.0103 419.1664 420.4897 0.1978 -1.0000 -1.0000 3216866 1582097565.70 151.4728 60.0025 32.0000 2.0052 2.0104 419.0780 420.3996 0.1976 -1.0000 -1.0000 3216928 1582097565.80 151.5256 60.0025 32.0000 2.0042 2.0094 419.1981 420.5195 0.1976 -1.0000 -1.0000 3217725 1582097565.90 151.5256 60.0025 32.0000 2.0041 2.0093 419.1911 420.5127 0.1976 -1.0000 -1.0000 3217788 1582097566.00 151.5256 60.0025 32.0000 2.0056 2.0108 419.0606 420.3835 0.1977 -1.0000 -1.0000 3217850 1582097566.10 151.5256 60.0025 32.0000 2.0052 2.0104 419.1323 420.4521 0.1973 -1.0000 -1.0000 3217928 1582097566.20 151.5256 60.0025 32.0000 2.0037 2.0089 419.2070 420.5264 0.1972 -1.0000 -1.0000 3217991 1582097566.30 151.5803 60.0025 32.0000 2.0040 2.0092 419.3044 420.6208 0.1968 -1.0000 -1.0000 3218053 1582097566.40 151.5803 60.0025 32.0000 2.0044 2.0095 419.2097 420.5258 0.1968 -1.0000 -1.0000 3218132 1582097566.50 151.5803 60.0025 32.0000 2.0055 2.0107 419.1582 420.4757 0.1971 -1.0000 -1.0000 3218194 1582097566.60 151.5803 60.0025 32.0000 2.0050 2.0102 419.1324 420.4504 0.1970 -1.0000 -1.0000 3218257 1582097566.70 151.5803 60.0025 32.0000 2.0041 2.0093 419.3300 420.6473 0.1970 -1.0000 -1.0000 3218319 1582097566.80 151.5803 60.0025 32.0000 2.0039 2.0091 419.3404 420.6593 0.1971 -1.0000 -1.0000 3218382 1582097566.90 151.5505 60.0025 32.0000 2.0039 2.0091 419.2680 420.5888 0.1976 -1.0000 -1.0000 3218460 1582097567.00 151.5505 60.0025 32.0000 2.0049 2.0101 419.1121 420.4355 0.1979 -1.0000 -1.0000 3218522 1582097567.10 151.5505 60.0025 32.0000 2.0044 2.0096 419.1882 420.5112 0.1978 -1.0000 -1.0000 3218585 1582097567.20 151.5505 60.0025 32.0000 2.0040 2.0092 419.2962 420.6191 0.1977 -1.0000 -1.0000 3218663 1582097567.30 151.5505 60.0025 32.0000 2.0053 2.0105 419.3028 420.6225 0.1972 -1.0000 -1.0000 3218725 1582097567.40 151.5105 60.0025 32.0000 2.0055 2.0107 419.1762 420.4937 0.1971 -1.0000 -1.0000 3218788 1582097567.50 151.5105 60.0025 32.0000 2.0047 2.0099 419.1585 420.4760 0.1970 -1.0000 -1.0000 3218866 1582097567.60 151.5105 60.0025 32.0000 2.0049 2.0101 419.2162 420.5343 0.1970 -1.0000 -1.0000 3218928 1582097567.70 151.5105 60.0025 32.0000 2.0054 2.0105 419.3246 420.6430 0.1971 -1.0000 -1.0000 3218991 1582097567.80 151.5105 60.0025 32.0000 2.0050 2.0102 419.2060 420.5257 0.1974 -1.0000 -1.0000 3219069 1582097567.90 151.5105 60.0025 32.0000 2.0048 2.0100 419.1999 420.5177 0.1970 -1.0000 -1.0000 3219163 1582097568.00 151.5105 60.0025 32.0000 2.0050 2.0102 419.1007 420.4156 0.1966 -1.0000 -1.0000 3219225 1582097568.10 151.4875 60.0025 32.0000 2.0047 2.0099 419.2458 420.5610 0.1967 -1.0000 -1.0000 3219288 1582097568.20 151.4875 60.0025 32.0000 2.0049 2.0101 419.2500 420.5672 0.1971 -1.0000 -1.0000 3219350 1582097568.30 151.4875 60.0025 32.0000 2.0052 2.0104 419.1774 420.5008 0.1982 -1.0000 -1.0000 3219428 1582097568.40 151.4875 60.0025 32.0000 2.0054 2.0107 419.1806 420.5073 0.1982 -1.0000 -1.0000 3219663 1582097568.50 151.4875 60.0025 32.0000 2.0047 2.0099 419.2572 420.5790 0.1974 -1.0000 -1.0000 3219725 1582097568.60 151.4940 60.0025 32.0000 2.0048 2.0099 419.3460 420.6619 0.1966 -1.0000 -1.0000 3219788 1582097568.70 151.4965 60.0025 32.0000 2.0042 2.0093 419.3317 420.6460 0.1965 -1.0000 -1.0000 3219850 1582097568.80 151.4965 60.0025 32.0000 2.0053 2.0105 419.1728 420.4876 0.1966 -1.0000 -1.0000 3219960 1582097568.90 151.4965 60.0025 32.0000 2.0056 2.0108 419.0568 420.3719 0.1970 -1.0000 -1.0000 3220194 1582097569.00 151.4965 60.0025 32.0000 2.0055 2.0107 419.1264 420.4464 0.1974 -1.0000 -1.0000 3220257 1582097569.10 151.4965 60.0025 32.0000 2.0046 2.0098 419.3244 420.6434 0.1970 -1.0000 -1.0000 3220319 1582097569.20 151.5055 60.0025 32.0000 2.0053 2.0105 419.2960 420.6126 0.1969 -1.0000 -1.0000 3220397 1582097569.30 151.5073 60.0025 32.0000 2.0061 2.0113 419.0846 420.4022 0.1972 -1.0000 -1.0000 3220460 1582097569.40 151.5073 60.0025 32.0000 2.0057 2.0109 419.1397 420.4617 0.1978 -1.0000 -1.0000 3220522 1582097569.50 151.5073 60.0025 32.0000 2.0052 2.0104 419.1691 420.4929 0.1978 -1.0000 -1.0000 3220663 1582097569.60 151.5073 60.0025 32.0000 2.0053 2.0105 419.2816 420.6008 0.1969 -1.0000 -1.0000 3220710 1582097569.70 151.5073 60.0025 32.0000 2.0046 2.0098 419.1375 420.4506 0.1963 -1.0000 -1.0000 3220788 1582097569.80 151.4929 60.0032 32.0000 2.0052 2.0103 418.9783 420.2878 0.1960 -1.0000 -1.0000 3220850 1582097569.90 151.4929 60.0032 32.0000 2.0054 2.0106 419.1215 420.4324 0.1960 -1.0000 -1.0000 3220913 1582097570.00 151.4929 60.0032 32.0000 2.0040 2.0091 419.2297 420.5396 0.1958 -1.0000 -1.0000 3221194 1582097570.10 151.4929 60.0032 32.0000 2.0052 2.0103 419.3676 420.6784 0.1959 -1.0000 -1.0000 3221257 1582097570.20 151.4929 60.0032 32.0000 2.0047 2.0098 419.2196 420.5303 0.1960 -1.0000 -1.0000 3221319 1582097570.30 151.5029 60.0032 32.0000 2.0050 2.0101 419.1310 420.4404 0.1957 -1.0000 -1.0000 3221382 1582097570.40 151.5223 60.0032 32.0000 2.0045 2.0096 419.2131 420.5220 0.1957 -1.0000 -1.0000 3221460 1582097570.50 151.5223 60.0032 32.0000 2.0054 2.0106 419.2305 420.5405 0.1959 -1.0000 -1.0000 3221944 1582097570.60 151.5223 60.0032 32.0000 2.0038 2.0090 419.0576 420.3688 0.1962 -1.0000 -1.0000 3222007 1582097570.70 151.5223 60.0032 32.0000 2.0049 2.0101 419.1667 420.4767 0.1960 -1.0000 -1.0000 3222069 1582097570.80 151.5223 60.0032 32.0000 2.0045 2.0096 419.2810 420.5876 0.1953 -1.0000 -1.0000 3222132 1582097570.90 151.5399 60.0032 32.0000 2.0047 2.0098 419.2993 420.6048 0.1952 -1.0000 -1.0000 3222210 1582097571.00 151.5399 60.0032 32.0000 2.0043 2.0095 419.3018 420.6072 0.1951 -1.0000 -1.0000 3222272 1582097571.10 151.5399 60.0032 32.0000 2.0049 2.0100 419.3670 420.6725 0.1951 -1.0000 -1.0000 3222335 1582097571.20 151.5399 60.0032 32.0000 2.0056 2.0107 419.1529 420.4560 0.1949 -1.0000 -1.0000 3222413 1582097571.30 151.5399 60.0032 32.0000 2.0041 2.0092 419.3046 420.6086 0.1950 -1.0000 -1.0000 3222475 1582097571.40 151.5279 60.0032 32.0000 2.0039 2.0090 419.3670 420.6711 0.1949 -1.0000 -1.0000 3222538 1582097571.50 151.4756 60.0032 32.0000 2.0039 2.0090 419.2358 420.5408 0.1952 -1.0000 -1.0000 3222725 1582097571.60 151.4756 60.0032 32.0000 2.0039 2.0091 419.0923 420.3974 0.1951 -1.0000 -1.0000 3222788 1582097571.70 151.4756 60.0032 32.0000 2.0048 2.0099 419.2916 420.5966 0.1951 -1.0000 -1.0000 3222850 1582097571.80 151.4756 60.0032 32.0000 2.0044 2.0095 419.4069 420.7122 0.1951 -1.0000 -1.0000 3222928 1582097571.90 151.4756 60.0032 32.0000 2.0050 2.0101 419.1841 420.4899 0.1953 -1.0000 -1.0000 3222991 1582097572.00 151.4125 60.0032 32.0000 2.0052 2.0103 419.0873 420.3932 0.1952 -1.0000 -1.0000 3223413 1582097572.10 151.4125 60.0032 32.0000 2.0054 2.0105 419.1117 420.4154 0.1950 -1.0000 -1.0000 3223491 1582097572.20 151.4125 60.0032 32.0000 2.0045 2.0096 419.2828 420.5876 0.1951 -1.0000 -1.0000 3223553 1582097572.30 151.4125 60.0032 32.0000 2.0045 2.0097 419.2687 420.5735 0.1950 -1.0000 -1.0000 3223616 1582097572.40 151.4125 60.0032 32.0000 2.0049 2.0100 419.1733 420.4755 0.1947 -1.0000 -1.0000 3223694 1582097572.50 151.4185 60.0032 32.0000 2.0047 2.0099 419.1265 420.4301 0.1950 -1.0000 -1.0000 3223913 1582097572.60 151.4435 60.0032 32.0000 2.0044 2.0095 419.1141 420.4202 0.1955 -1.0000 -1.0000 3223991 1582097572.70 151.4435 60.0032 32.0000 2.0041 2.0092 419.2400 420.5465 0.1952 -1.0000 -1.0000 3224053 1582097572.80 151.4435 60.0032 32.0000 2.0050 2.0102 419.1103 420.4134 0.1948 -1.0000 -1.0000 3224116 1582097572.90 151.4435 60.0032 32.0000 2.0060 2.0111 419.1029 420.4068 0.1951 -1.0000 -1.0000 3224178 1582097573.00 151.4435 60.0032 32.0000 2.0045 2.0097 419.2674 420.5720 0.1950 -1.0000 -1.0000 3224241 1582097573.10 151.5234 60.0032 32.0000 2.0045 2.0096 419.2871 420.5913 0.1950 -1.0000 -1.0000 3224475 1582097573.20 151.5376 60.0032 32.0000 2.0051 2.0103 419.2763 420.5831 0.1954 -1.0000 -1.0000 3224553 1582097573.30 151.5376 60.0032 32.0000 2.0058 2.0110 419.1633 420.4714 0.1957 -1.0000 -1.0000 3224616 1582097573.40 151.5376 60.0032 32.0000 2.0047 2.0099 419.1092 420.4178 0.1957 -1.0000 -1.0000 3224678 1582097573.50 151.5376 60.0032 32.0000 2.0044 2.0096 419.2559 420.5632 0.1953 -1.0000 -1.0000 3224757 1582097573.60 151.5376 60.0032 32.0000 2.0044 2.0096 419.2748 420.5784 0.1948 -1.0000 -1.0000 3224819 1582097573.70 151.5256 60.0032 32.0000 2.0039 2.0091 419.2416 420.5440 0.1948 -1.0000 -1.0000 3224882 1582097573.80 151.5256 60.0032 32.0000 2.0049 2.0101 419.1812 420.4855 0.1950 -1.0000 -1.0000 3224944 1582097573.90 151.5256 60.0032 32.0000 2.0043 2.0094 419.3403 420.6440 0.1948 -1.0000 -1.0000 3225007 1582097574.00 151.5256 60.0032 32.0000 2.0041 2.0092 419.3710 420.6740 0.1947 -1.0000 -1.0000 3225069 1582097574.10 151.5256 60.0032 32.0000 2.0032 2.0083 419.2981 420.6001 0.1947 -1.0000 -1.0000 3225163 1582097574.20 151.5534 60.0032 32.0000 2.0050 2.0102 419.0614 420.3643 0.1949 -1.0000 -1.0000 3225225 1582097574.30 151.5553 60.0032 32.0000 2.0054 2.0105 419.0908 420.3952 0.1952 -1.0000 -1.0000 3225288 1582097574.40 151.5553 60.0032 32.0000 2.0042 2.0094 419.1289 420.4357 0.1954 -1.0000 -1.0000 3225350 1582097574.50 151.5553 60.0032 32.0000 2.0038 2.0090 419.2928 420.6004 0.1955 -1.0000 -1.0000 3225428 1582097574.60 151.5553 60.0032 32.0000 2.0046 2.0098 419.3020 420.6085 0.1952 -1.0000 -1.0000 3225710 1582097574.70 151.5553 60.0032 32.0000 2.0055 2.0107 419.1232 420.4291 0.1953 -1.0000 -1.0000 3225772 1582097574.80 151.4722 60.0027 32.0000 2.0057 2.0108 419.1345 420.4411 0.1957 -1.0000 -1.0000 3225835 1582097574.90 151.4722 60.0027 32.0000 2.0047 2.0099 419.1775 420.4910 0.1966 -1.0000 -1.0000 3225913 1582097575.00 151.4722 60.0027 32.0000 2.0045 2.0097 419.1493 420.4657 0.1970 -1.0000 -1.0000 3225975 1582097575.10 151.4722 60.0027 32.0000 2.0051 2.0103 419.1007 420.4190 0.1971 -1.0000 -1.0000 3226194 1582097575.20 151.4722 60.0027 32.0000 2.0041 2.0093 419.1866 420.5011 0.1965 -1.0000 -1.0000 3226272 1582097575.30 151.4722 60.0027 32.0000 2.0041 2.0093 419.2011 420.5155 0.1966 -1.0000 -1.0000 3226335 1582097575.40 151.4866 60.0027 32.0000 2.0045 2.0097 419.2337 420.5508 0.1970 -1.0000 -1.0000 3226397 1582097575.50 151.4866 60.0027 32.0000 2.0051 2.0102 419.0278 420.3427 0.1966 -1.0000 -1.0000 3226475 1582097575.60 151.4866 60.0027 32.0000 2.0056 2.0108 419.0500 420.3620 0.1961 -1.0000 -1.0000 3227053 1582097575.70 151.4866 60.0027 32.0000 2.0046 2.0097 419.1749 420.4830 0.1955 -1.0000 -1.0000 3227116 1582097575.80 151.4866 60.0027 32.0000 2.0048 2.0099 419.2996 420.6086 0.1957 -1.0000 -1.0000 3227178 1582097575.90 151.4866 60.0027 32.0000 2.0033 2.0085 419.2425 420.5518 0.1958 -1.0000 -1.0000 3227241 1582097576.00 151.4324 60.0027 32.0000 2.0044 2.0095 419.1523 420.4627 0.1960 -1.0000 -1.0000 3227303 1582097576.10 151.4324 60.0027 32.0000 2.0051 2.0102 419.0735 420.3871 0.1965 -1.0000 -1.0000 3227600 1582097576.20 151.4324 60.0027 32.0000 2.0052 2.0104 419.1753 420.4903 0.1967 -1.0000 -1.0000 3227663 1582097576.30 151.4324 60.0027 32.0000 2.0056 2.0108 419.1667 420.4828 0.1968 -1.0000 -1.0000 3227725 1582097576.40 151.4324 60.0027 32.0000 2.0055 2.0107 419.0889 420.4051 0.1968 -1.0000 -1.0000 3227803 1582097576.50 151.5199 60.0027 32.0000 2.0049 2.0101 419.1753 420.4914 0.1971 -1.0000 -1.0000 3227866 1582097576.60 151.5199 60.0027 32.0000 2.0040 2.0092 419.3044 420.6298 0.1984 -1.0000 -1.0000 3227944 1582097576.70 151.5199 60.0027 32.0000 2.0048 2.0100 419.3180 420.6455 0.1984 -1.0000 -1.0000 3228007 1582097576.80 151.5199 60.0027 32.0000 2.0055 2.0108 419.0858 420.4130 0.1986 -1.0000 -1.0000 3228069 1582097576.90 151.5199 60.0027 32.0000 2.0056 2.0108 419.1650 420.4947 0.1988 -1.0000 -1.0000 3228147 1582097577.00 151.5469 60.0027 32.0000 2.0044 2.0097 419.1942 420.5206 0.1982 -1.0000 -1.0000 3228210 1582097577.10 151.5508 60.0027 32.0000 2.0039 2.0091 419.2245 420.5442 0.1970 -1.0000 -1.0000 3228272 1582097577.20 151.5508 60.0027 32.0000 2.0041 2.0093 419.2883 420.6010 0.1962 -1.0000 -1.0000 3228663 1582097577.30 151.5508 60.0027 32.0000 2.0055 2.0107 419.2088 420.5219 0.1966 -1.0000 -1.0000 3228725 1582097577.40 151.5508 60.0027 32.0000 2.0043 2.0095 419.2833 420.6019 0.1973 -1.0000 -1.0000 3228788 1582097577.50 151.5508 60.0027 32.0000 2.0046 2.0098 419.2664 420.5872 0.1975 -1.0000 -1.0000 3228866 1582097577.60 151.5484 60.0027 32.0000 2.0049 2.0101 419.1244 420.4469 0.1980 -1.0000 -1.0000 3228928 1582097577.70 151.5484 60.0027 32.0000 2.0044 2.0097 419.0803 420.4102 0.1993 -1.0000 -1.0000 3229163 1582097577.80 151.5484 60.0027 32.0000 2.0043 2.0095 419.2155 420.5557 0.2006 -1.0000 -1.0000 3229241 1582097577.90 151.5484 60.0027 32.0000 2.0039 2.0091 419.2646 420.6101 0.2014 -1.0000 -1.0000 3229303 1582097578.00 151.5484 60.0027 32.0000 2.0043 2.0096 419.1700 420.5209 0.2021 -1.0000 -1.0000 3229366 1582097578.10 151.5443 60.0027 32.0000 2.0055 2.0108 419.0541 420.4068 0.2023 -1.0000 -1.0000 3229444 1582097578.20 151.5078 60.0027 32.0000 2.0045 2.0098 418.9587 420.3023 0.2008 -1.0000 -1.0000 3229507 1582097578.30 151.5078 60.0027 32.0000 2.0035 2.0088 419.2143 420.5571 0.2010 -1.0000 -1.0000 3229569 1582097578.40 151.5078 60.0027 32.0000 2.0042 2.0095 419.2331 420.5847 0.2023 -1.0000 -1.0000 3229632 1582097578.50 151.5078 60.0027 32.0000 2.0042 2.0095 418.9985 420.3523 0.2020 -1.0000 -1.0000 3229694 1582097578.60 151.5078 60.0027 32.0000 2.0043 2.0096 419.1119 420.4535 0.2003 -1.0000 -1.0000 3229772 1582097578.70 151.5078 60.0027 32.0000 2.0046 2.0099 419.2906 420.6252 0.1993 -1.0000 -1.0000 3230241 1582097578.80 151.4347 60.0027 32.0000 2.0041 2.0094 419.2343 420.5680 0.1993 -1.0000 -1.0000 3230303 1582097578.90 151.3972 60.0027 32.0000 2.0047 2.0100 419.0240 420.3519 0.1986 -1.0000 -1.0000 3230382 1582097579.00 151.3972 60.0027 32.0000 2.0054 2.0107 418.9830 420.3101 0.1985 -1.0000 -1.0000 3230444 1582097579.10 151.3972 60.0027 32.0000 2.0047 2.0099 419.0556 420.3811 0.1983 -1.0000 -1.0000 3230507 1582097579.20 151.3972 60.0027 32.0000 2.0031 2.0083 419.1748 420.5011 0.1982 -1.0000 -1.0000 3230710 1582097579.30 151.3972 60.0027 32.0000 2.0037 2.0089 419.2655 420.5897 0.1979 -1.0000 -1.0000 3230772 1582097579.40 151.4083 60.0027 32.0000 2.0046 2.0098 419.2153 420.5380 0.1979 -1.0000 -1.0000 3230835 1582097579.50 151.4083 60.0027 32.0000 2.0050 2.0102 419.0127 420.3395 0.1988 -1.0000 -1.0000 3230897 1582097579.60 151.4083 60.0027 32.0000 2.0049 2.0101 419.1448 420.4782 0.1995 -1.0000 -1.0000 3230960 1582097579.70 151.4083 60.0027 32.0000 2.0044 2.0097 419.3457 420.6841 0.2002 -1.0000 -1.0000 3231710 1582097579.80 151.4083 60.0027 32.0000 2.0057 2.0110 419.0274 420.3623 0.1996 -1.0000 -1.0000 3231788 1582097579.90 151.4083 60.0027 32.0000 2.0056 2.0109 419.1115 420.4436 0.1991 -1.0000 -1.0000 3231850 1582097580.00 151.4972 60.0029 32.0000 2.0049 2.0101 419.2018 420.5302 0.1985 -1.0000 -1.0000 3231913 1582097580.10 151.4972 60.0029 32.0000 2.0042 2.0094 419.3309 420.6560 0.1981 -1.0000 -1.0000 3231975 1582097580.20 151.4972 60.0029 32.0000 2.0040 2.0092 419.2886 420.6131 0.1979 -1.0000 -1.0000 3232038 1582097580.30 151.4972 60.0029 32.0000 2.0051 2.0103 419.2468 420.5677 0.1973 -1.0000 -1.0000 3232100 1582097580.40 151.4972 60.0029 32.0000 2.0053 2.0105 419.1347 420.4538 0.1972 -1.0000 -1.0000 3232178 1582097580.50 151.4972 60.0029 32.0000 2.0050 2.0102 419.1975 420.5138 0.1968 -1.0000 -1.0000 3232241 1582097580.60 151.5062 60.0029 32.0000 2.0049 2.0100 419.2856 420.6010 0.1966 -1.0000 -1.0000 3232319 1582097580.70 151.5183 60.0029 32.0000 2.0046 2.0098 419.3030 420.6196 0.1970 -1.0000 -1.0000 3232382 1582097580.80 151.5183 60.0029 32.0000 2.0048 2.0100 419.0506 420.3709 0.1975 -1.0000 -1.0000 3232444 1582097580.90 151.5183 60.0029 32.0000 2.0047 2.0099 419.2224 420.5429 0.1973 -1.0000 -1.0000 3232507 1582097581.00 151.5183 60.0029 32.0000 2.0046 2.0098 419.3173 420.6364 0.1972 -1.0000 -1.0000 3232569 1582097581.10 151.5183 60.0029 32.0000 2.0046 2.0098 419.2607 420.5790 0.1971 -1.0000 -1.0000 3232632 1582097581.20 151.5226 60.0029 32.0000 2.0054 2.0106 419.1457 420.4640 0.1971 -1.0000 -1.0000 3232710 1582097581.30 151.5226 60.0029 32.0000 2.0052 2.0104 419.1198 420.4386 0.1974 -1.0000 -1.0000 3232772 1582097581.40 151.5374 60.0029 32.0000 2.0046 2.0098 419.0740 420.3966 0.1978 -1.0000 -1.0000 3232835 1582097581.50 151.5442 60.0029 32.0000 2.0027 2.0079 419.2934 420.6179 0.1981 -1.0000 -1.0000 3232913 1582097581.60 151.5442 60.0029 32.0000 2.0040 2.0092 419.2059 420.5326 0.1984 -1.0000 -1.0000 3232975 1582097581.70 151.5442 60.0029 32.0000 2.0052 2.0104 419.1156 420.4507 0.2001 -1.0000 -1.0000 3233038 1582097581.80 151.5442 60.0029 32.0000 2.0051 2.0104 419.1145 420.4637 0.2020 -1.0000 -1.0000 3233163 1582097581.90 151.5442 60.0029 32.0000 2.0039 2.0092 419.1874 420.5401 0.2022 -1.0000 -1.0000 3233225 1582097582.00 151.5442 60.0029 32.0000 2.0039 2.0092 419.3085 420.6581 0.2016 -1.0000 -1.0000 3233303 1582097582.10 151.5442 60.0029 32.0000 2.0045 2.0098 419.1717 420.5103 0.2000 -1.0000 -1.0000 3233382 1582097582.20 151.5442 60.0029 32.0000 2.0054 2.0106 419.0520 420.3855 0.1993 -1.0000 -1.0000 3233444 1582097582.30 151.5442 60.0029 32.0000 2.0040 2.0093 419.2415 420.5718 0.1988 -1.0000 -1.0000 3233507 1582097582.40 151.5407 60.0029 32.0000 2.0038 2.0091 419.3229 420.6488 0.1981 -1.0000 -1.0000 3233569 1582097582.50 151.4920 60.0029 32.0000 2.0042 2.0094 419.2734 420.5964 0.1977 -1.0000 -1.0000 3233632 1582097582.60 151.4920 60.0029 32.0000 2.0059 2.0111 419.1994 420.5189 0.1971 -1.0000 -1.0000 3233710 1582097582.70 151.4920 60.0029 32.0000 2.0060 2.0112 419.2466 420.5657 0.1973 -1.0000 -1.0000 3233788 1582097582.80 151.4920 60.0029 32.0000 2.0047 2.0099 419.3139 420.6369 0.1978 -1.0000 -1.0000 3234147 1582097582.90 151.4920 60.0029 32.0000 2.0040 2.0092 419.3584 420.6819 0.1977 -1.0000 -1.0000 3234225 1582097583.00 151.4920 60.0029 32.0000 2.0047 2.0099 419.2280 420.5482 0.1974 -1.0000 -1.0000 3234288 1582097583.10 151.4676 60.0029 32.0000 2.0046 2.0098 419.2541 420.5754 0.1977 -1.0000 -1.0000 3234350 1582097583.20 151.4589 60.0029 32.0000 2.0041 2.0094 419.3026 420.6284 0.1984 -1.0000 -1.0000 3234428 1582097583.30 151.4589 60.0029 32.0000 2.0046 2.0098 419.3156 420.6445 0.1986 -1.0000 -1.0000 3235163 1582097583.40 151.4589 60.0029 32.0000 2.0055 2.0107 419.2730 420.5995 0.1982 -1.0000 -1.0000 3235225 1582097583.50 151.4589 60.0029 32.0000 2.0052 2.0104 419.0459 420.3687 0.1980 -1.0000 -1.0000 3235303 1582097583.60 151.4589 60.0029 32.0000 2.0052 2.0104 419.2032 420.5297 0.1984 -1.0000 -1.0000 3235350 1582097583.70 151.4634 60.0029 32.0000 2.0048 2.0100 419.2715 420.6026 0.1992 -1.0000 -1.0000 3235428 1582097583.80 151.4634 60.0029 32.0000 2.0052 2.0105 419.3139 420.6464 0.1989 -1.0000 -1.0000 3235491 1582097583.90 151.4634 60.0029 32.0000 2.0050 2.0102 419.2682 420.5959 0.1984 -1.0000 -1.0000 3235554 1582097584.00 151.4634 60.0029 32.0000 2.0052 2.0104 419.1277 420.4576 0.1989 -1.0000 -1.0000 3235616 1582097584.10 151.4634 60.0029 32.0000 2.0054 2.0107 419.0965 420.4258 0.1986 -1.0000 -1.0000 3235694 1582097584.20 151.4757 60.0029 32.0000 2.0042 2.0094 419.2677 420.5937 0.1982 -1.0000 -1.0000 3235757 1582097584.30 151.4842 60.0029 32.0000 2.0043 2.0095 419.3492 420.6763 0.1984 -1.0000 -1.0000 3235819 1582097584.40 151.4842 60.0029 32.0000 2.0052 2.0104 419.1458 420.4752 0.1990 -1.0000 -1.0000 3235897 1582097584.50 151.4842 60.0029 32.0000 2.0056 2.0108 419.0599 420.3913 0.1990 -1.0000 -1.0000 3235960 1582097584.60 151.4842 60.0029 32.0000 2.0046 2.0099 419.1085 420.4374 0.1987 -1.0000 -1.0000 3236022 1582097584.70 151.4842 60.0029 32.0000 2.0040 2.0092 419.3630 420.6893 0.1981 -1.0000 -1.0000 3236100 1582097584.80 151.5894 60.0032 32.0000 2.0048 2.0100 419.3015 420.6248 0.1978 -1.0000 -1.0000 3236163 1582097584.90 151.6214 60.0033 32.0000 2.0052 2.0104 419.2536 420.5761 0.1978 -1.0000 -1.0000 3236241 1582097585.00 151.5858 60.0033 32.0000 2.0048 2.0100 419.1085 420.4338 0.1984 -1.0000 -1.0000 3236303 1582097585.10 151.5193 60.0033 32.0000 2.0050 2.0103 419.1841 420.5146 0.1991 -1.0000 -1.0000 3236366 1582097585.20 151.5193 60.0033 32.0000 2.0046 2.0098 419.3332 420.6659 0.1992 -1.0000 -1.0000 3236444 1582097585.30 151.5193 60.0033 32.0000 2.0047 2.0099 419.2562 420.5854 0.1987 -1.0000 -1.0000 3236507 1582097585.40 151.5193 60.0033 32.0000 2.0050 2.0102 419.1101 420.4383 0.1987 -1.0000 -1.0000 3236678 1582097585.50 151.5193 60.0033 32.0000 2.0047 2.0100 419.1267 420.4567 0.1989 -1.0000 -1.0000 3236741 1582097585.60 151.5193 60.0033 32.0000 2.0042 2.0095 419.2487 420.5775 0.1984 -1.0000 -1.0000 3236803 1582097585.70 151.5193 60.0033 32.0000 2.0048 2.0100 419.2944 420.6191 0.1981 -1.0000 -1.0000 3236866 1582097585.80 151.5193 60.0033 32.0000 2.0047 2.0099 419.1732 420.5001 0.1985 -1.0000 -1.0000 3236944 1582097585.90 151.5193 60.0033 32.0000 2.0052 2.0104 419.0535 420.3848 0.1991 -1.0000 -1.0000 3237163 1582097586.00 151.4703 60.0033 32.0000 2.0048 2.0100 419.0556 420.3871 0.1991 -1.0000 -1.0000 3237241 1582097586.10 151.4703 60.0033 32.0000 2.0047 2.0100 419.1992 420.5297 0.1989 -1.0000 -1.0000 3237303 1582097586.20 151.4703 60.0033 32.0000 2.0044 2.0096 419.1801 420.5068 0.1983 -1.0000 -1.0000 3237366 1582097586.30 151.4703 60.0033 32.0000 2.0049 2.0101 419.2293 420.5546 0.1981 -1.0000 -1.0000 3237428 1582097586.40 151.4703 60.0033 32.0000 2.0057 2.0109 419.1747 420.4973 0.1977 -1.0000 -1.0000 3237725 1582097586.50 151.4885 60.0033 32.0000 2.0052 2.0104 419.2565 420.5829 0.1986 -1.0000 -1.0000 3237788 1582097586.60 151.5046 60.0033 32.0000 2.0046 2.0098 419.3017 420.6369 0.1996 -1.0000 -1.0000 3237866 1582097586.70 151.5046 60.0033 32.0000 2.0056 2.0109 419.2035 420.5362 0.1991 -1.0000 -1.0000 3237928 1582097586.80 151.5046 60.0033 32.0000 2.0052 2.0104 419.1112 420.4364 0.1979 -1.0000 -1.0000 3237991 1582097586.90 151.5046 60.0033 32.0000 2.0057 2.0109 419.1578 420.4797 0.1977 -1.0000 -1.0000 3238444 1582097587.00 151.5046 60.0033 32.0000 2.0046 2.0098 419.2543 420.5776 0.1979 -1.0000 -1.0000 3238507 1582097587.10 151.4667 60.0033 32.0000 2.0049 2.0101 419.3120 420.6377 0.1982 -1.0000 -1.0000 3238569 1582097587.20 151.4548 60.0033 32.0000 2.0053 2.0105 419.2313 420.5582 0.1984 -1.0000 -1.0000 3238632 1582097587.30 151.4548 60.0033 32.0000 2.0058 2.0110 419.0762 420.4031 0.1985 -1.0000 -1.0000 3238694 1582097587.40 151.4548 60.0033 32.0000 2.0049 2.0102 419.2046 420.5315 0.1984 -1.0000 -1.0000 3238757 1582097587.50 151.4548 60.0033 32.0000 2.0047 2.0099 419.2289 420.5529 0.1980 -1.0000 -1.0000 3238835 1582097587.60 151.4548 60.0033 32.0000 2.0048 2.0100 419.2760 420.6031 0.1984 -1.0000 -1.0000 3238897 1582097587.70 151.5175 60.0033 32.0000 2.0050 2.0102 419.0340 420.3600 0.1982 -1.0000 -1.0000 3238960 1582097587.80 151.5175 60.0033 32.0000 2.0052 2.0105 419.1005 420.4247 0.1980 -1.0000 -1.0000 3239038 1582097587.90 151.5175 60.0033 32.0000 2.0047 2.0099 419.3175 420.6438 0.1983 -1.0000 -1.0000 3239100 1582097588.00 151.5175 60.0033 32.0000 2.0044 2.0096 419.2659 420.5930 0.1985 -1.0000 -1.0000 3239225 1582097588.10 151.5175 60.0033 32.0000 2.0050 2.0102 419.1362 420.4657 0.1989 -1.0000 -1.0000 3239303 1582097588.20 151.5232 60.0033 32.0000 2.0055 2.0108 419.0425 420.3778 0.1998 -1.0000 -1.0000 3239366 1582097588.30 151.5235 60.0033 32.0000 2.0064 2.0116 419.1135 420.4507 0.1999 -1.0000 -1.0000 3239428 1582097588.40 151.5235 60.0033 32.0000 2.0041 2.0094 419.1770 420.5147 0.2001 -1.0000 -1.0000 3239491 1582097588.50 151.5235 60.0033 32.0000 2.0044 2.0097 419.2258 420.5619 0.1997 -1.0000 -1.0000 3239678 1582097588.60 151.5235 60.0033 32.0000 2.0052 2.0105 419.1373 420.4698 0.1991 -1.0000 -1.0000 3239741 1582097588.70 151.5235 60.0033 32.0000 2.0050 2.0102 419.0593 420.3866 0.1984 -1.0000 -1.0000 3239803 1582097588.80 151.5235 60.0033 32.0000 2.0048 2.0100 419.1622 420.4878 0.1982 -1.0000 -1.0000 3239866 1582097588.90 151.5322 60.0033 32.0000 2.0047 2.0100 419.3417 420.6681 0.1982 -1.0000 -1.0000 3239944 1582097589.00 151.5440 60.0033 32.0000 2.0048 2.0100 419.2809 420.6039 0.1976 -1.0000 -1.0000 3240178 1582097589.10 151.5440 60.0033 32.0000 2.0045 2.0097 419.1439 420.4654 0.1976 -1.0000 -1.0000 3240241 1582097589.20 151.5440 60.0033 32.0000 2.0046 2.0098 419.0983 420.4176 0.1974 -1.0000 -1.0000 3240303 1582097589.30 151.5440 60.0033 32.0000 2.0045 2.0097 419.2911 420.6134 0.1978 -1.0000 -1.0000 3240366 1582097589.40 151.5440 60.0033 32.0000 2.0039 2.0091 419.2746 420.5980 0.1979 -1.0000 -1.0000 3240428 1582097589.50 151.4763 60.0033 32.0000 2.0037 2.0089 419.2440 420.5706 0.1983 -1.0000 -1.0000 3241100 1582097589.60 151.4763 60.0033 32.0000 2.0053 2.0105 419.1004 420.4240 0.1979 -1.0000 -1.0000 3241163 1582097589.70 151.4763 60.0033 32.0000 2.0052 2.0104 419.0565 420.3788 0.1978 -1.0000 -1.0000 3241241 1582097589.80 151.4763 60.0033 32.0000 2.0045 2.0097 419.1159 420.4378 0.1977 -1.0000 -1.0000 3241303 1582097589.90 151.4763 60.0033 32.0000 2.0039 2.0091 419.2589 420.5820 0.1980 -1.0000 -1.0000 3241366 1582097590.00 151.4763 60.0033 32.0000 2.0044 2.0097 419.1450 420.4725 0.1987 -1.0000 -1.0000 3241428 1582097590.10 151.4678 60.0030 32.0000 2.0048 2.0100 419.1074 420.4390 0.1992 -1.0000 -1.0000 3241507 1582097590.20 151.4678 60.0030 32.0000 2.0055 2.0107 419.0801 420.4103 0.1988 -1.0000 -1.0000 3241569 1582097590.30 151.4678 60.0030 32.0000 2.0035 2.0087 419.2630 420.5897 0.1982 -1.0000 -1.0000 3241632 1582097590.40 151.4678 60.0030 32.0000 2.0048 2.0100 419.2643 420.5855 0.1975 -1.0000 -1.0000 3241694 1582097590.50 151.4678 60.0030 32.0000 2.0062 2.0114 419.1189 420.4400 0.1975 -1.0000 -1.0000 3241757 1582097590.60 151.4719 60.0030 32.0000 2.0052 2.0104 419.0901 420.4088 0.1971 -1.0000 -1.0000 3241835 1582097590.70 151.4865 60.0030 32.0000 2.0042 2.0094 419.1826 420.4999 0.1970 -1.0000 -1.0000 3241897 1582097590.80 151.4865 60.0030 32.0000 2.0044 2.0096 419.3410 420.6601 0.1970 -1.0000 -1.0000 3241960 1582097590.90 151.4865 60.0030 32.0000 2.0063 2.0114 419.2424 420.5587 0.1968 -1.0000 -1.0000 3242038 1582097591.00 151.4865 60.0030 32.0000 2.0049 2.0101 419.0763 420.3921 0.1968 -1.0000 -1.0000 3242257 1582097591.10 151.4865 60.0030 32.0000 2.0047 2.0099 419.2794 420.5977 0.1972 -1.0000 -1.0000 3242319 1582097591.20 151.5300 60.0030 32.0000 2.0040 2.0092 419.2430 420.5638 0.1976 -1.0000 -1.0000 3242397 1582097591.30 151.5300 60.0030 32.0000 2.0048 2.0100 419.2854 420.6098 0.1980 -1.0000 -1.0000 3242460 1582097591.40 151.5300 60.0030 32.0000 2.0054 2.0106 419.0993 420.4223 0.1976 -1.0000 -1.0000 3242522 1582097591.50 151.5300 60.0030 32.0000 2.0049 2.0101 419.0604 420.3767 0.1968 -1.0000 -1.0000 3242710 1582097591.60 151.5300 60.0030 32.0000 2.0042 2.0093 419.1125 420.4275 0.1966 -1.0000 -1.0000 3242772 1582097591.70 151.5448 60.0030 32.0000 2.0037 2.0089 419.2281 420.5422 0.1965 -1.0000 -1.0000 3242835 1582097591.80 151.5625 60.0030 32.0000 2.0043 2.0095 419.2960 420.6119 0.1967 -1.0000 -1.0000 3242913 1582097591.90 151.5625 60.0030 32.0000 2.0049 2.0101 419.0624 420.3768 0.1965 -1.0000 -1.0000 3242975 1582097592.00 151.5625 60.0030 32.0000 2.0058 2.0110 419.0574 420.3705 0.1964 -1.0000 -1.0000 3243725 1582097592.10 151.5625 60.0030 32.0000 2.0054 2.0106 419.1185 420.4323 0.1966 -1.0000 -1.0000 3243803 1582097592.20 151.5625 60.0030 32.0000 2.0048 2.0099 419.1247 420.4402 0.1968 -1.0000 -1.0000 3243866 1582097592.30 151.4782 60.0030 32.0000 2.0044 2.0096 419.0852 420.4006 0.1968 -1.0000 -1.0000 3243928 1582097592.40 151.4782 60.0030 32.0000 2.0047 2.0098 419.0447 420.3605 0.1967 -1.0000 -1.0000 3244007 1582097592.50 151.4782 60.0030 32.0000 2.0045 2.0096 419.0594 420.3767 0.1973 -1.0000 -1.0000 3244069 1582097592.60 151.4782 60.0030 32.0000 2.0038 2.0090 419.2098 420.5344 0.1982 -1.0000 -1.0000 3244147 1582097592.70 151.4782 60.0030 32.0000 2.0051 2.0104 419.3247 420.6523 0.1985 -1.0000 -1.0000 3244210 1582097592.80 151.5056 60.0030 32.0000 2.0042 2.0094 419.2644 420.5907 0.1982 -1.0000 -1.0000 3244272 1582097592.90 151.5073 60.0030 32.0000 2.0052 2.0104 419.0838 420.4076 0.1979 -1.0000 -1.0000 3244335 1582097593.00 151.5073 60.0030 32.0000 2.0058 2.0110 419.1737 420.4952 0.1975 -1.0000 -1.0000 3244397 1582097593.10 151.5073 60.0030 32.0000 2.0046 2.0098 419.2291 420.5465 0.1968 -1.0000 -1.0000 3244460 1582097593.20 151.5073 60.0030 32.0000 2.0041 2.0092 419.2904 420.6071 0.1970 -1.0000 -1.0000 3244538 1582097593.30 151.5073 60.0030 32.0000 2.0052 2.0103 419.2355 420.5547 0.1972 -1.0000 -1.0000 3244600 1582097593.40 151.5217 60.0030 32.0000 2.0055 2.0107 419.1841 420.5025 0.1971 -1.0000 -1.0000 3244663 1582097593.50 151.5234 60.0030 32.0000 2.0046 2.0098 419.2675 420.5918 0.1983 -1.0000 -1.0000 3244944 1582097593.60 151.5234 60.0030 32.0000 2.0046 2.0099 419.2846 420.6149 0.1986 -1.0000 -1.0000 3245007 1582097593.70 151.5234 60.0030 32.0000 2.0055 2.0107 419.2167 420.5425 0.1980 -1.0000 -1.0000 3245069 1582097593.80 151.5234 60.0030 32.0000 2.0053 2.0105 419.0830 420.4034 0.1974 -1.0000 -1.0000 3245132 1582097593.90 151.5234 60.0030 32.0000 2.0054 2.0106 419.1198 420.4397 0.1974 -1.0000 -1.0000 3245194 1582097594.00 151.5234 60.0030 32.0000 2.0048 2.0100 419.1547 420.4740 0.1973 -1.0000 -1.0000 3245272 1582097594.10 151.5234 60.0030 32.0000 2.0044 2.0096 419.2895 420.6085 0.1971 -1.0000 -1.0000 3245335 1582097594.20 151.5234 60.0030 32.0000 2.0044 2.0096 419.2358 420.5522 0.1967 -1.0000 -1.0000 3245397 1582097594.30 151.5234 60.0030 32.0000 2.0048 2.0099 419.1448 420.4585 0.1964 -1.0000 -1.0000 3245460 1582097594.40 151.5234 60.0030 32.0000 2.0050 2.0101 419.1197 420.4325 0.1963 -1.0000 -1.0000 3245538 1582097594.50 151.5234 60.0030 32.0000 2.0052 2.0103 419.3165 420.6284 0.1961 -1.0000 -1.0000 3245600 1582097594.60 151.5233 60.0023 32.0000 2.0049 2.0100 419.1303 420.4419 0.1961 -1.0000 -1.0000 3245678 1582097594.70 151.5232 60.0022 32.0000 2.0050 2.0101 419.0814 420.3918 0.1960 -1.0000 -1.0000 3245741 1582097594.80 151.5232 60.0022 32.0000 2.0046 2.0097 419.1134 420.4240 0.1960 -1.0000 -1.0000 3245803 1582097594.90 151.5232 60.0022 32.0000 2.0040 2.0092 419.2372 420.5490 0.1962 -1.0000 -1.0000 3245882 1582097595.00 151.5232 60.0022 32.0000 2.0043 2.0095 419.2347 420.5473 0.1962 -1.0000 -1.0000 3245944 1582097595.10 151.5232 60.0022 32.0000 2.0051 2.0103 419.0635 420.3760 0.1963 -1.0000 -1.0000 3246007 1582097595.20 151.4858 60.0022 32.0000 2.0040 2.0092 419.0425 420.3539 0.1961 -1.0000 -1.0000 3246085 1582097595.30 151.4858 60.0022 32.0000 2.0048 2.0100 419.1838 420.4959 0.1963 -1.0000 -1.0000 3246147 1582097595.40 151.4858 60.0022 32.0000 2.0045 2.0096 419.1720 420.4872 0.1968 -1.0000 -1.0000 3246210 1582097595.50 151.4858 60.0022 32.0000 2.0045 2.0097 419.1490 420.4672 0.1971 -1.0000 -1.0000 3246288 1582097595.60 151.4858 60.0022 32.0000 2.0040 2.0092 419.1493 420.4673 0.1971 -1.0000 -1.0000 3247038 1582097595.70 151.4858 60.0022 32.0000 2.0037 2.0089 419.2564 420.5743 0.1970 -1.0000 -1.0000 3247100 1582097595.80 151.4858 60.0022 32.0000 2.0046 2.0098 419.3682 420.6835 0.1965 -1.0000 -1.0000 3247178 1582097595.90 151.4858 60.0022 32.0000 2.0050 2.0101 419.2257 420.5406 0.1967 -1.0000 -1.0000 3247241 1582097596.00 151.4032 60.0022 32.0000 2.0058 2.0109 419.1162 420.4325 0.1968 -1.0000 -1.0000 3247303 1582097596.10 151.4032 60.0022 32.0000 2.0043 2.0095 419.0602 420.3770 0.1970 -1.0000 -1.0000 3247366 1582097596.20 151.4032 60.0022 32.0000 2.0044 2.0096 419.2989 420.6176 0.1970 -1.0000 -1.0000 3247428 1582097596.30 151.4032 60.0022 32.0000 2.0046 2.0097 419.2893 420.6052 0.1967 -1.0000 -1.0000 3247491 1582097596.40 151.4032 60.0022 32.0000 2.0057 2.0109 419.0937 420.4083 0.1966 -1.0000 -1.0000 3247569 1582097596.50 151.4185 60.0022 32.0000 2.0055 2.0107 419.0939 420.4094 0.1970 -1.0000 -1.0000 3247632 1582097596.60 151.4498 60.0022 32.0000 2.0039 2.0091 419.2428 420.5631 0.1974 -1.0000 -1.0000 3248272 1582097596.70 151.4498 60.0022 32.0000 2.0039 2.0091 419.3220 420.6404 0.1970 -1.0000 -1.0000 3248335 1582097596.80 151.4498 60.0022 32.0000 2.0044 2.0096 419.0541 420.3711 0.1972 -1.0000 -1.0000 3248413 1582097596.90 151.4498 60.0022 32.0000 2.0055 2.0107 419.0025 420.3232 0.1975 -1.0000 -1.0000 3248491 1582097597.00 151.4549 60.0022 32.0000 2.0046 2.0097 419.2326 420.5525 0.1973 -1.0000 -1.0000 3248553 1582097597.10 151.4549 60.0022 32.0000 2.0045 2.0097 419.3095 420.6269 0.1968 -1.0000 -1.0000 3248616 1582097597.20 151.4549 60.0022 32.0000 2.0050 2.0102 419.2046 420.5180 0.1963 -1.0000 -1.0000 3248678 1582097597.30 151.4549 60.0022 32.0000 2.0056 2.0107 419.1241 420.4367 0.1964 -1.0000 -1.0000 3248741 1582097597.40 151.4549 60.0022 32.0000 2.0048 2.0100 419.1604 420.4738 0.1964 -1.0000 -1.0000 3248803 1582097597.50 151.5545 60.0022 32.0000 2.0048 2.0099 419.2489 420.5605 0.1961 -1.0000 -1.0000 3248882 1582097597.60 151.5749 60.0022 32.0000 2.0050 2.0102 419.1613 420.4740 0.1964 -1.0000 -1.0000 3248944 1582097597.70 151.5749 60.0022 32.0000 2.0053 2.0104 419.0710 420.3845 0.1965 -1.0000 -1.0000 3249007 1582097597.80 151.5749 60.0022 32.0000 2.0051 2.0103 419.1354 420.4496 0.1966 -1.0000 -1.0000 3249085 1582097597.90 151.5749 60.0022 32.0000 2.0056 2.0108 419.2008 420.5157 0.1966 -1.0000 -1.0000 3249147 1582097598.00 151.5749 60.0022 32.0000 2.0045 2.0097 419.1653 420.4790 0.1964 -1.0000 -1.0000 3249194 1582097598.10 151.5511 60.0022 32.0000 2.0045 2.0097 419.2084 420.5209 0.1962 -1.0000 -1.0000 3249272 1582097598.20 151.5511 60.0022 32.0000 2.0049 2.0101 419.0344 420.3476 0.1964 -1.0000 -1.0000 3249741 1582097598.30 151.5511 60.0022 32.0000 2.0048 2.0100 419.0701 420.3830 0.1964 -1.0000 -1.0000 3249803 1582097598.40 151.5511 60.0022 32.0000 2.0043 2.0095 419.2666 420.5787 0.1962 -1.0000 -1.0000 3249866 1582097598.50 151.5511 60.0022 32.0000 2.0040 2.0092 419.3424 420.6556 0.1963 -1.0000 -1.0000 3249928 1582097598.60 151.5511 60.0022 32.0000 2.0044 2.0095 419.2400 420.5551 0.1968 -1.0000 -1.0000 3250007 1582097598.70 151.5511 60.0022 32.0000 2.0051 2.0103 419.0081 420.3210 0.1963 -1.0000 -1.0000 3250194 1582097598.80 151.5511 60.0022 32.0000 2.0057 2.0108 419.1466 420.4594 0.1964 -1.0000 -1.0000 3250257 1582097598.90 151.5511 60.0022 32.0000 2.0038 2.0089 419.2720 420.5857 0.1963 -1.0000 -1.0000 3250319 1582097599.00 151.5511 60.0022 32.0000 2.0042 2.0094 419.2719 420.5863 0.1966 -1.0000 -1.0000 3250382 1582097599.10 151.4883 60.0022 32.0000 2.0050 2.0102 419.0283 420.3433 0.1968 -1.0000 -1.0000 3250444 1582097599.20 151.4674 60.0022 32.0000 2.0051 2.0103 419.0730 420.3899 0.1970 -1.0000 -1.0000 3250522 1582097599.30 151.4674 60.0022 32.0000 2.0049 2.0100 419.2020 420.5183 0.1968 -1.0000 -1.0000 3250585 1582097599.40 151.4674 60.0022 32.0000 2.0049 2.0101 419.2579 420.5724 0.1966 -1.0000 -1.0000 3250647 1582097599.50 151.4674 60.0022 32.0000 2.0055 2.0107 419.2007 420.5159 0.1966 -1.0000 -1.0000 3250725 1582097599.60 151.4674 60.0022 32.0000 2.0052 2.0104 419.0179 420.3323 0.1966 -1.0000 -1.0000 3250788 1582097599.70 151.4698 60.0023 32.0000 2.0059 2.0111 419.1309 420.4459 0.1967 -1.0000 -1.0000 3250960 1582097599.80 151.4748 60.0024 32.0000 2.0042 2.0094 419.3064 420.6226 0.1968 -1.0000 -1.0000 3251038 1582097599.90 151.4748 60.0024 32.0000 2.0045 2.0097 419.2992 420.6188 0.1974 -1.0000 -1.0000 3251100 1582097600.00 151.4748 60.0024 32.0000 2.0044 2.0095 419.3078 420.6293 0.1975 -1.0000 -1.0000 3251163 1582097600.10 151.4748 60.0024 32.0000 2.0051 2.0103 419.1540 420.4747 0.1975 -1.0000 -1.0000 3251241 1582097600.20 151.4748 60.0024 32.0000 2.0050 2.0102 419.2241 420.5467 0.1979 -1.0000 -1.0000 3251507 1582097600.30 151.4748 60.0024 32.0000 2.0048 2.0100 419.3595 420.6863 0.1985 -1.0000 -1.0000 3251569 1582097600.40 151.4665 60.0024 32.0000 2.0052 2.0104 419.2716 420.5947 0.1977 -1.0000 -1.0000 3251647 1582097600.50 151.4595 60.0024 32.0000 2.0056 2.0108 419.1124 420.4330 0.1975 -1.0000 -1.0000 3251725 1582097600.60 151.4595 60.0024 32.0000 2.0052 2.0104 419.1487 420.4680 0.1972 -1.0000 -1.0000 3251803 1582097600.70 151.4595 60.0024 32.0000 2.0043 2.0095 419.2846 420.6012 0.1968 -1.0000 -1.0000 3251866 1582097600.80 151.4595 60.0024 32.0000 2.0043 2.0095 419.3688 420.6852 0.1969 -1.0000 -1.0000 3251960 1582097600.90 151.4595 60.0024 32.0000 2.0049 2.0100 419.2451 420.5635 0.1972 -1.0000 -1.0000 3252022 1582097601.00 151.4884 60.0024 32.0000 2.0051 2.0102 419.1376 420.4588 0.1976 -1.0000 -1.0000 3252100 1582097601.10 151.4884 60.0024 32.0000 2.0048 2.0100 419.1046 420.4255 0.1975 -1.0000 -1.0000 3252147 1582097601.20 151.4884 60.0024 32.0000 2.0040 2.0092 419.2951 420.6128 0.1968 -1.0000 -1.0000 3252241 1582097601.30 151.4884 60.0024 32.0000 2.0039 2.0091 419.3284 420.6462 0.1970 -1.0000 -1.0000 3252303 1582097601.40 151.4884 60.0024 32.0000 2.0053 2.0105 419.1074 420.4245 0.1970 -1.0000 -1.0000 3252366 1582097601.50 151.5108 60.0024 32.0000 2.0046 2.0098 419.2017 420.5193 0.1970 -1.0000 -1.0000 3252428 1582097601.60 151.5494 60.0024 32.0000 2.0045 2.0096 419.3325 420.6540 0.1977 -1.0000 -1.0000 3252491 1582097601.70 151.5494 60.0024 32.0000 2.0041 2.0093 419.3224 420.6468 0.1981 -1.0000 -1.0000 3252553 1582097601.80 151.5494 60.0024 32.0000 2.0045 2.0097 419.1421 420.4694 0.1985 -1.0000 -1.0000 3252960 1582097601.90 151.5494 60.0024 32.0000 2.0048 2.0100 419.1301 420.4596 0.1990 -1.0000 -1.0000 3253022 1582097602.00 151.5494 60.0024 32.0000 2.0041 2.0094 419.3252 420.6577 0.1992 -1.0000 -1.0000 3253100 1582097602.10 151.4730 60.0024 32.0000 2.0038 2.0090 419.2923 420.6255 0.1994 -1.0000 -1.0000 3253163 1582097602.20 151.4730 60.0024 32.0000 2.0046 2.0098 419.1942 420.5257 0.1989 -1.0000 -1.0000 3253225 1582097602.30 151.4730 60.0024 32.0000 2.0043 2.0095 419.1268 420.4493 0.1975 -1.0000 -1.0000 3253460 1582097602.40 151.4730 60.0024 32.0000 2.0048 2.0100 419.1475 420.4637 0.1968 -1.0000 -1.0000 3253522 1582097602.50 151.4730 60.0024 32.0000 2.0037 2.0088 419.3302 420.6466 0.1969 -1.0000 -1.0000 3253585 1582097602.60 151.4719 60.0024 32.0000 2.0040 2.0092 419.2793 420.5995 0.1976 -1.0000 -1.0000 3253663 1582097602.70 151.4719 60.0024 32.0000 2.0044 2.0096 419.0915 420.4134 0.1976 -1.0000 -1.0000 3253725 1582097602.80 151.4719 60.0024 32.0000 2.0056 2.0108 419.1373 420.4578 0.1975 -1.0000 -1.0000 3253788 1582097602.90 151.4719 60.0024 32.0000 2.0041 2.0093 419.3110 420.6320 0.1974 -1.0000 -1.0000 3254288 1582097603.00 151.4719 60.0024 32.0000 2.0039 2.0091 419.4754 420.7957 0.1972 -1.0000 -1.0000 3254335 1582097603.10 151.4696 60.0024 32.0000 2.0041 2.0092 419.2851 420.6037 0.1971 -1.0000 -1.0000 3254413 1582097603.20 151.4454 60.0024 32.0000 2.0054 2.0106 419.1939 420.5126 0.1972 -1.0000 -1.0000 3254475 1582097603.30 151.4454 60.0024 32.0000 2.0051 2.0103 419.1963 420.5133 0.1969 -1.0000 -1.0000 3254538 1582097603.40 151.4454 60.0024 32.0000 2.0038 2.0090 419.2474 420.5638 0.1968 -1.0000 -1.0000 3254600 1582097603.50 151.4454 60.0024 32.0000 2.0052 2.0104 419.3804 420.6996 0.1973 -1.0000 -1.0000 3254678 1582097603.60 151.4454 60.0024 32.0000 2.0048 2.0099 419.2537 420.5725 0.1972 -1.0000 -1.0000 3254757 1582097603.70 151.4300 60.0024 32.0000 2.0052 2.0104 419.1888 420.5086 0.1974 -1.0000 -1.0000 3254819 1582097603.80 151.4300 60.0024 32.0000 2.0045 2.0097 419.2320 420.5542 0.1978 -1.0000 -1.0000 3254882 1582097603.90 151.4300 60.0024 32.0000 2.0038 2.0090 419.3196 420.6422 0.1975 -1.0000 -1.0000 3254975 1582097604.00 151.4300 60.0024 32.0000 2.0049 2.0100 419.2498 420.5676 0.1970 -1.0000 -1.0000 3255038 1582097604.10 151.4300 60.0024 32.0000 2.0055 2.0107 419.1205 420.4379 0.1970 -1.0000 -1.0000 3255116 1582097604.20 151.5722 60.0024 32.0000 2.0051 2.0103 419.1125 420.4313 0.1972 -1.0000 -1.0000 3255178 1582097604.30 151.5905 60.0024 32.0000 2.0049 2.0101 419.2747 420.5923 0.1968 -1.0000 -1.0000 3255241 1582097604.40 151.5905 60.0024 32.0000 2.0042 2.0093 419.3552 420.6723 0.1969 -1.0000 -1.0000 3255475 1582097604.50 151.5905 60.0024 32.0000 2.0052 2.0104 419.3240 420.6423 0.1970 -1.0000 -1.0000 3255538 1582097604.60 151.5905 60.0024 32.0000 2.0046 2.0098 419.1969 420.5122 0.1966 -1.0000 -1.0000 3255616 1582097604.70 151.5905 60.0024 32.0000 2.0052 2.0103 419.1268 420.4428 0.1969 -1.0000 -1.0000 3255678 1582097604.80 151.5851 60.0024 32.0000 2.0047 2.0099 419.2782 420.5943 0.1967 -1.0000 -1.0000 3255741 1582097604.90 151.5028 60.0030 32.0000 2.0046 2.0098 419.2181 420.5321 0.1966 -1.0000 -1.0000 3256022 1582097605.00 151.5028 60.0030 32.0000 2.0055 2.0107 419.1574 420.4751 0.1971 -1.0000 -1.0000 3256085 1582097605.10 151.5028 60.0030 32.0000 2.0049 2.0101 419.1781 420.4970 0.1972 -1.0000 -1.0000 3256147 1582097605.20 151.5028 60.0030 32.0000 2.0044 2.0096 419.3657 420.6820 0.1967 -1.0000 -1.0000 3256225 1582097605.30 151.5028 60.0030 32.0000 2.0041 2.0093 419.3267 420.6444 0.1970 -1.0000 -1.0000 3256288 1582097605.40 151.4273 60.0030 32.0000 2.0047 2.0099 419.2152 420.5348 0.1974 -1.0000 -1.0000 3256350 1582097605.50 151.4273 60.0030 32.0000 2.0051 2.0103 419.0886 420.4080 0.1972 -1.0000 -1.0000 3257194 1582097605.60 151.4273 60.0030 32.0000 2.0053 2.0105 419.1110 420.4262 0.1965 -1.0000 -1.0000 3257257 1582097605.70 151.4273 60.0030 32.0000 2.0050 2.0102 419.2939 420.6079 0.1965 -1.0000 -1.0000 3257319 1582097605.80 151.4273 60.0030 32.0000 2.0046 2.0098 419.3070 420.6213 0.1965 -1.0000 -1.0000 3257382 1582097605.90 151.4305 60.0030 32.0000 2.0043 2.0094 419.2195 420.5343 0.1965 -1.0000 -1.0000 3257460 1582097606.00 151.4360 60.0030 32.0000 2.0045 2.0097 419.1335 420.4470 0.1965 -1.0000 -1.0000 3257522 1582097606.10 151.4360 60.0030 32.0000 2.0036 2.0088 419.2943 420.6096 0.1967 -1.0000 -1.0000 3257585 1582097606.20 151.4360 60.0030 32.0000 2.0045 2.0097 419.2829 420.6019 0.1974 -1.0000 -1.0000 3257647 1582097606.30 151.4360 60.0030 32.0000 2.0053 2.0105 419.1790 420.5037 0.1982 -1.0000 -1.0000 3257710 1582097606.40 151.4360 60.0030 32.0000 2.0052 2.0104 419.1049 420.4298 0.1980 -1.0000 -1.0000 3257788 1582097606.50 151.4637 60.0030 32.0000 2.0053 2.0105 419.1640 420.4871 0.1977 -1.0000 -1.0000 3257850 1582097606.60 151.4637 60.0030 32.0000 2.0050 2.0102 419.2269 420.5475 0.1974 -1.0000 -1.0000 3257928 1582097606.70 151.4637 60.0030 32.0000 2.0053 2.0105 419.2176 420.5364 0.1971 -1.0000 -1.0000 3257991 1582097606.80 151.4637 60.0030 32.0000 2.0051 2.0103 419.1507 420.4685 0.1971 -1.0000 -1.0000 3258053 1582097606.90 151.4637 60.0030 32.0000 2.0045 2.0097 419.0364 420.3528 0.1968 -1.0000 -1.0000 3258116 1582097607.00 151.5268 60.0030 32.0000 2.0052 2.0104 419.1038 420.4205 0.1970 -1.0000 -1.0000 3258444 1582097607.10 151.5352 60.0030 32.0000 2.0045 2.0096 419.2505 420.5682 0.1970 -1.0000 -1.0000 3258507 1582097607.20 151.5352 60.0030 32.0000 2.0053 2.0105 419.1860 420.5035 0.1970 -1.0000 -1.0000 3258585 1582097607.30 151.5352 60.0030 32.0000 2.0054 2.0106 419.0679 420.3859 0.1972 -1.0000 -1.0000 3258647 1582097607.40 151.5352 60.0030 32.0000 2.0042 2.0094 419.1915 420.5094 0.1970 -1.0000 -1.0000 3258710 1582097607.50 151.5352 60.0030 32.0000 2.0039 2.0091 419.3021 420.6199 0.1973 -1.0000 -1.0000 3258960 1582097607.60 151.5352 60.0030 32.0000 2.0045 2.0097 419.2578 420.5850 0.1989 -1.0000 -1.0000 3259007 1582097607.70 151.5365 60.0030 32.0000 2.0051 2.0104 419.1530 420.4867 0.1994 -1.0000 -1.0000 3259069 1582097607.80 151.5365 60.0030 32.0000 2.0057 2.0109 419.1428 420.4709 0.1984 -1.0000 -1.0000 3259147 1582097607.90 151.5365 60.0030 32.0000 2.0053 2.0105 419.1131 420.4348 0.1975 -1.0000 -1.0000 3259210 1582097608.00 151.5365 60.0030 32.0000 2.0046 2.0098 419.2749 420.5914 0.1968 -1.0000 -1.0000 3259272 1582097608.10 151.5365 60.0030 32.0000 2.0042 2.0094 419.2773 420.5932 0.1967 -1.0000 -1.0000 3259351 1582097608.20 151.4578 60.0030 32.0000 2.0043 2.0094 419.2436 420.5587 0.1966 -1.0000 -1.0000 3259413 1582097608.30 151.4361 60.0030 32.0000 2.0043 2.0095 419.1265 420.4422 0.1968 -1.0000 -1.0000 3259475 1582097608.40 151.4361 60.0030 32.0000 2.0048 2.0100 419.2900 420.6076 0.1969 -1.0000 -1.0000 3259538 1582097608.50 151.4361 60.0030 32.0000 2.0043 2.0095 419.2308 420.5464 0.1967 -1.0000 -1.0000 3259601 1582097608.60 151.4361 60.0030 32.0000 2.0052 2.0104 419.1570 420.4732 0.1969 -1.0000 -1.0000 3259710 1582097608.70 151.4361 60.0030 32.0000 2.0051 2.0103 419.1320 420.4482 0.1969 -1.0000 -1.0000 3259772 1582097608.80 151.4361 60.0030 32.0000 2.0050 2.0102 419.2513 420.5701 0.1972 -1.0000 -1.0000 3259835 1582097608.90 151.4228 60.0030 32.0000 2.0038 2.0090 419.3149 420.6359 0.1975 -1.0000 -1.0000 3259913 1582097609.00 151.4228 60.0030 32.0000 2.0047 2.0099 419.1966 420.5177 0.1975 -1.0000 -1.0000 3259975 1582097609.10 151.4228 60.0030 32.0000 2.0051 2.0103 419.1382 420.4573 0.1972 -1.0000 -1.0000 3300210 1582097609.20 151.4228 60.0030 32.0000 2.0051 2.0103 419.0980 420.4175 0.1974 -1.0000 -1.0000 3300272 1582097609.30 151.4228 60.0030 32.0000 2.0044 2.0096 419.2491 420.5690 0.1972 -1.0000 -1.0000 3300335 1582097609.40 151.4228 60.0030 32.0000 2.0055 2.0107 419.1931 420.5106 0.1970 -1.0000 -1.0000 3300397 1582097609.50 151.4228 60.0030 32.0000 2.0046 2.0098 419.1129 420.4304 0.1971 -1.0000 -1.0000 3300475 1582097609.60 151.4228 60.0030 32.0000 2.0056 2.0108 419.1507 420.4716 0.1977 -1.0000 -1.0000 3300694 1582097609.70 151.4228 60.0030 32.0000 2.0043 2.0095 419.1824 420.5060 0.1978 -1.0000 -1.0000 3300757 1582097609.80 151.4228 60.0030 32.0000 2.0041 2.0093 419.2828 420.6041 0.1976 -1.0000 -1.0000 3300835 1582097609.90 151.5135 60.0030 32.0000 2.0041 2.0093 419.2622 420.5851 0.1978 -1.0000 -1.0000 3300897 1582097610.00 151.5135 60.0030 32.0000 2.0049 2.0101 419.1751 420.4966 0.1976 -1.0000 -1.0000 3300960 1582097610.10 151.5135 60.0030 32.0000 2.0055 2.0107 419.0743 420.3946 0.1974 -1.0000 -1.0000 3301241 1582097610.20 151.5135 60.0030 32.0000 2.0050 2.0102 419.1976 420.5171 0.1972 -1.0000 -1.0000 3301303 1582097610.30 151.5135 60.0030 32.0000 2.0041 2.0092 419.2919 420.6100 0.1972 -1.0000 -1.0000 3301366 1582097610.40 151.5073 60.0030 32.0000 2.0034 2.0086 419.3487 420.6697 0.1975 -1.0000 -1.0000 3301444 1582097610.50 151.5028 60.0030 32.0000 2.0042 2.0094 419.1304 420.4501 0.1973 -1.0000 -1.0000 3301507 1582097610.60 151.5028 60.0030 32.0000 2.0043 2.0095 419.2179 420.5382 0.1973 -1.0000 -1.0000 3301694 1582097610.70 151.5028 60.0030 32.0000 2.0046 2.0097 419.2772 420.5953 0.1971 -1.0000 -1.0000 3301757 1582097610.80 151.5028 60.0030 32.0000 2.0041 2.0093 419.2638 420.5830 0.1973 -1.0000 -1.0000 3301819 1582097610.90 151.5028 60.0030 32.0000 2.0051 2.0103 419.0932 420.4163 0.1981 -1.0000 -1.0000 3301897 1582097611.00 151.5746 60.0030 32.0000 2.0046 2.0098 419.1082 420.4362 0.1986 -1.0000 -1.0000 3301960 1582097611.10 151.5746 60.0030 32.0000 2.0049 2.0101 419.2877 420.6145 0.1982 -1.0000 -1.0000 3302178 1582097611.20 151.5746 60.0030 32.0000 2.0043 2.0095 419.3576 420.6816 0.1978 -1.0000 -1.0000 3302257 1582097611.30 151.5746 60.0030 32.0000 2.0042 2.0094 419.3169 420.6391 0.1976 -1.0000 -1.0000 3302319 1582097611.40 151.5746 60.0030 32.0000 2.0048 2.0100 419.2818 420.6041 0.1977 -1.0000 -1.0000 3302382 1582097611.50 151.4542 60.0030 32.0000 2.0050 2.0102 419.1548 420.4803 0.1984 -1.0000 -1.0000 3302460 1582097611.60 151.4542 60.0030 32.0000 2.0052 2.0104 419.2475 420.5771 0.1988 -1.0000 -1.0000 3302944 1582097611.70 151.4542 60.0030 32.0000 2.0040 2.0092 419.4115 420.7396 0.1982 -1.0000 -1.0000 3303007 1582097611.80 151.4542 60.0030 32.0000 2.0037 2.0089 419.2518 420.5736 0.1975 -1.0000 -1.0000 3303069 1582097611.90 151.4542 60.0030 32.0000 2.0045 2.0097 419.1811 420.5034 0.1980 -1.0000 -1.0000 3303132 1582097612.00 151.4558 60.0030 32.0000 2.0045 2.0097 419.1434 420.4705 0.1985 -1.0000 -1.0000 3303194 1582097612.10 151.4883 60.0030 32.0000 2.0048 2.0101 419.2123 420.5386 0.1982 -1.0000 -1.0000 3303444 1582097612.20 151.4883 60.0030 32.0000 2.0041 2.0093 419.3213 420.6431 0.1975 -1.0000 -1.0000 3303507 1582097612.30 151.4883 60.0030 32.0000 2.0056 2.0108 419.2369 420.5572 0.1974 -1.0000 -1.0000 3303569 1582097612.40 151.4883 60.0030 32.0000 2.0065 2.0117 419.1900 420.5105 0.1975 -1.0000 -1.0000 3303632 1582097612.50 151.4883 60.0030 32.0000 2.0055 2.0106 419.1949 420.5127 0.1970 -1.0000 -1.0000 3303694 1582097612.60 151.4618 60.0030 32.0000 2.0046 2.0098 419.2696 420.5884 0.1973 -1.0000 -1.0000 3303772 1582097612.70 151.4618 60.0030 32.0000 2.0042 2.0094 419.3215 420.6395 0.1970 -1.0000 -1.0000 3303835 1582097612.80 151.4618 60.0030 32.0000 2.0051 2.0103 419.1700 420.4893 0.1975 -1.0000 -1.0000 3303897 1582097612.90 151.4618 60.0030 32.0000 2.0046 2.0098 419.1084 420.4340 0.1985 -1.0000 -1.0000 3303975 1582097613.00 151.4618 60.0030 32.0000 2.0052 2.0104 419.2518 420.5812 0.1987 -1.0000 -1.0000 3304038 1582097613.10 151.4698 60.0030 32.0000 2.0046 2.0099 419.2545 420.5843 0.1988 -1.0000 -1.0000 3304257 1582097613.20 151.4877 60.0030 32.0000 2.0052 2.0105 419.1266 420.4557 0.1988 -1.0000 -1.0000 3304335 1582097613.30 151.4877 60.0030 32.0000 2.0049 2.0101 419.0531 420.3802 0.1984 -1.0000 -1.0000 3304397 1582097613.40 151.4877 60.0030 32.0000 2.0040 2.0092 419.1055 420.4324 0.1985 -1.0000 -1.0000 3304460 1582097613.50 151.4877 60.0030 32.0000 2.0036 2.0088 419.3688 420.6990 0.1988 -1.0000 -1.0000 3304522 1582097613.60 151.4877 60.0030 32.0000 2.0050 2.0102 419.2990 420.6279 0.1987 -1.0000 -1.0000 3304585 1582097613.70 151.5981 60.0030 32.0000 2.0054 2.0106 419.1320 420.4614 0.1989 -1.0000 -1.0000 3304991 1582097613.80 151.5981 60.0030 32.0000 2.0052 2.0104 419.1170 420.4490 0.1993 -1.0000 -1.0000 3305054 1582097613.90 151.5981 60.0030 32.0000 2.0043 2.0095 419.1668 420.5008 0.1995 -1.0000 -1.0000 3305116 1582097614.00 151.5981 60.0030 32.0000 2.0051 2.0104 419.0463 420.3798 0.1994 -1.0000 -1.0000 3305178 1582097614.10 151.5981 60.0030 32.0000 2.0051 2.0103 419.1236 420.4563 0.1993 -1.0000 -1.0000 3305257 1582097614.20 151.5378 60.0030 32.0000 2.0040 2.0093 419.1385 420.4702 0.1991 -1.0000 -1.0000 3305444 1582097614.30 151.5269 60.0030 32.0000 2.0041 2.0094 419.2361 420.5661 0.1986 -1.0000 -1.0000 3305507 1582097614.40 151.5269 60.0030 32.0000 2.0049 2.0101 419.2271 420.5503 0.1976 -1.0000 -1.0000 3305585 1582097614.50 151.5269 60.0030 32.0000 2.0054 2.0106 419.2397 420.5629 0.1978 -1.0000 -1.0000 3305647 1582097614.60 151.5269 60.0030 32.0000 2.0055 2.0107 419.0465 420.3703 0.1981 -1.0000 -1.0000 3305725 1582097614.70 151.5269 60.0030 32.0000 2.0042 2.0094 419.1648 420.4916 0.1985 -1.0000 -1.0000 3305944 1582097614.80 151.5257 60.0028 32.0000 2.0039 2.0092 419.3205 420.6516 0.1991 -1.0000 -1.0000 3306007 1582097614.90 151.5257 60.0028 32.0000 2.0052 2.0104 419.2025 420.5362 0.1994 -1.0000 -1.0000 3306085 1582097615.00 151.5257 60.0028 32.0000 2.0054 2.0106 419.1449 420.4759 0.1989 -1.0000 -1.0000 3306147 1582097615.10 151.5257 60.0028 32.0000 2.0050 2.0102 419.2717 420.6021 0.1989 -1.0000 -1.0000 3306210 1582097615.20 151.5257 60.0028 32.0000 2.0044 2.0096 419.3250 420.6560 0.1989 -1.0000 -1.0000 3306444 1582097615.30 151.4562 60.0028 32.0000 2.0052 2.0104 419.1517 420.4814 0.1988 -1.0000 -1.0000 3306507 1582097615.40 151.4562 60.0028 32.0000 2.0048 2.0100 419.1146 420.4412 0.1982 -1.0000 -1.0000 3306569 1582097615.50 151.4562 60.0028 32.0000 2.0052 2.0104 419.2374 420.5608 0.1980 -1.0000 -1.0000 3306647 1582097615.60 151.4562 60.0028 32.0000 2.0039 2.0091 419.3126 420.6378 0.1980 -1.0000 -1.0000 3306694 1582097615.70 151.4562 60.0028 32.0000 2.0047 2.0099 419.3640 420.6889 0.1981 -1.0000 -1.0000 3307225 1582097615.80 151.4574 60.0028 32.0000 2.0045 2.0097 419.1885 420.5124 0.1980 -1.0000 -1.0000 3307288 1582097615.90 151.4591 60.0028 32.0000 2.0051 2.0103 419.0421 420.3673 0.1983 -1.0000 -1.0000 3307351 1582097616.00 151.4591 60.0028 32.0000 2.0044 2.0096 419.2420 420.5692 0.1984 -1.0000 -1.0000 3307444 1582097616.10 151.4591 60.0028 32.0000 2.0048 2.0100 419.2750 420.6037 0.1986 -1.0000 -1.0000 3307522 1582097616.20 151.4591 60.0028 32.0000 2.0040 2.0093 419.2078 420.5374 0.1990 -1.0000 -1.0000 3307585 1582097616.30 151.4591 60.0028 32.0000 2.0052 2.0104 419.0828 420.4157 0.1995 -1.0000 -1.0000 3307647 1582097616.40 151.5345 60.0028 32.0000 2.0048 2.0100 419.1816 420.5146 0.1992 -1.0000 -1.0000 3307710 1582097616.50 151.5345 60.0028 32.0000 2.0049 2.0102 419.1900 420.5204 0.1988 -1.0000 -1.0000 3307772 1582097616.60 151.5345 60.0028 32.0000 2.0041 2.0093 419.3490 420.6767 0.1984 -1.0000 -1.0000 3307850 1582097616.70 151.5345 60.0028 32.0000 2.0044 2.0096 419.1701 420.4983 0.1986 -1.0000 -1.0000 3307944 1582097616.80 151.5345 60.0028 32.0000 2.0049 2.0101 419.1475 420.4744 0.1983 -1.0000 -1.0000 3308007 1582097616.90 151.5366 60.0028 32.0000 2.0051 2.0103 419.1340 420.4580 0.1979 -1.0000 -1.0000 3308085 1582097617.00 151.5367 60.0028 32.0000 2.0045 2.0097 419.2251 420.5485 0.1979 -1.0000 -1.0000 3308147 1582097617.10 151.5367 60.0028 32.0000 2.0043 2.0095 419.3385 420.6642 0.1981 -1.0000 -1.0000 3308210 1582097617.20 151.5367 60.0028 32.0000 2.0052 2.0104 419.2040 420.5279 0.1980 -1.0000 -1.0000 3308288 1582097617.30 151.5367 60.0028 32.0000 2.0047 2.0099 419.0928 420.4138 0.1975 -1.0000 -1.0000 3308460 1582097617.40 151.5367 60.0028 32.0000 2.0043 2.0095 419.3955 420.7177 0.1978 -1.0000 -1.0000 3308522 1582097617.50 151.4425 60.0028 32.0000 2.0050 2.0102 419.2754 420.6015 0.1983 -1.0000 -1.0000 3308585 1582097617.60 151.4425 60.0028 32.0000 2.0052 2.0105 419.1611 420.4854 0.1978 -1.0000 -1.0000 3308663 1582097617.70 151.4425 60.0028 32.0000 2.0048 2.0100 419.1519 420.4735 0.1976 -1.0000 -1.0000 3308725 1582097617.80 151.4425 60.0028 32.0000 2.0048 2.0100 419.3562 420.6775 0.1975 -1.0000 -1.0000 3308960 1582097617.90 151.4425 60.0028 32.0000 2.0045 2.0097 419.3075 420.6285 0.1975 -1.0000 -1.0000 3309022 1582097618.00 151.4424 60.0028 32.0000 2.0058 2.0110 419.1514 420.4719 0.1975 -1.0000 -1.0000 3309085 1582097618.10 151.4401 60.0028 32.0000 2.0050 2.0101 419.1822 420.5022 0.1974 -1.0000 -1.0000 3309163 1582097618.20 151.4401 60.0028 32.0000 2.0035 2.0087 419.2969 420.6164 0.1972 -1.0000 -1.0000 3309210 1582097618.30 151.4401 60.0028 32.0000 2.0047 2.0099 419.3355 420.6561 0.1974 -1.0000 -1.0000 3309710 1582097618.40 151.4401 60.0028 32.0000 2.0046 2.0098 419.3956 420.7172 0.1975 -1.0000 -1.0000 3309772 1582097618.50 151.4401 60.0028 32.0000 2.0040 2.0092 419.2491 420.5702 0.1975 -1.0000 -1.0000 3309835 1582097618.60 151.4597 60.0028 32.0000 2.0052 2.0104 419.2546 420.5751 0.1974 -1.0000 -1.0000 3309913 1582097618.70 151.4660 60.0028 32.0000 2.0050 2.0102 419.3897 420.7095 0.1972 -1.0000 -1.0000 3309975 1582097618.80 151.4660 60.0028 32.0000 2.0038 2.0090 419.3337 420.6524 0.1972 -1.0000 -1.0000 3310210 1582097618.90 151.4660 60.0028 32.0000 2.0045 2.0097 419.2323 420.5540 0.1977 -1.0000 -1.0000 3310288 1582097619.00 151.4660 60.0028 32.0000 2.0048 2.0100 419.0814 420.4074 0.1984 -1.0000 -1.0000 3310350 1582097619.10 151.4660 60.0028 32.0000 2.0053 2.0106 419.1121 420.4409 0.1987 -1.0000 -1.0000 3310397 1582097619.20 151.5277 60.0028 32.0000 2.0043 2.0096 419.0837 420.4099 0.1983 -1.0000 -1.0000 3310475 1582097619.30 151.5277 60.0028 32.0000 2.0038 2.0090 419.3937 420.7218 0.1987 -1.0000 -1.0000 3310538 1582097619.40 151.5277 60.0028 32.0000 2.0043 2.0096 419.2658 420.6023 0.2002 -1.0000 -1.0000 3310678 1582097619.50 151.5277 60.0028 32.0000 2.0046 2.0099 419.1810 420.5249 0.2010 -1.0000 -1.0000 3310757 1582097619.60 151.5277 60.0028 32.0000 2.0045 2.0098 419.1472 420.4845 0.1997 -1.0000 -1.0000 3310819 1582097619.70 151.5325 60.0031 32.0000 2.0041 2.0093 419.2985 420.6300 0.1988 -1.0000 -1.0000 3310882 1582097619.80 151.5356 60.0033 32.0000 2.0040 2.0092 419.1818 420.5091 0.1984 -1.0000 -1.0000 3310960 1582097619.90 151.5356 60.0033 32.0000 2.0045 2.0097 419.0920 420.4187 0.1984 -1.0000 -1.0000 3311194 1582097620.00 151.5356 60.0033 32.0000 2.0047 2.0100 419.1689 420.4950 0.1982 -1.0000 -1.0000 3311257 1582097620.10 151.5356 60.0033 32.0000 2.0037 2.0089 419.2883 420.6125 0.1980 -1.0000 -1.0000 3311335 1582097620.20 151.5356 60.0033 32.0000 2.0040 2.0092 419.3488 420.6746 0.1982 -1.0000 -1.0000 3311397 1582097620.30 151.5356 60.0033 32.0000 2.0039 2.0091 419.1218 420.4482 0.1982 -1.0000 -1.0000 3311460 1582097620.40 151.5356 60.0033 32.0000 2.0058 2.0110 419.0722 420.3954 0.1979 -1.0000 -1.0000 3311741 1582097620.50 151.4424 60.0033 32.0000 2.0042 2.0094 419.2667 420.5890 0.1976 -1.0000 -1.0000 3311803 1582097620.60 151.4424 60.0033 32.0000 2.0041 2.0093 419.3291 420.6523 0.1979 -1.0000 -1.0000 3311866 1582097620.70 151.4424 60.0033 32.0000 2.0046 2.0098 419.2058 420.5332 0.1989 -1.0000 -1.0000 3311944 1582097620.80 151.4424 60.0033 32.0000 2.0043 2.0096 419.1324 420.4670 0.1995 -1.0000 -1.0000 3311991 1582097620.90 151.4424 60.0033 32.0000 2.0044 2.0097 419.3227 420.6569 0.1995 -1.0000 -1.0000 3312225 1582097621.00 151.4495 60.0033 32.0000 2.0047 2.0099 419.2653 420.5958 0.1988 -1.0000 -1.0000 3312288 1582097621.10 151.4689 60.0033 32.0000 2.0045 2.0098 419.1541 420.4814 0.1983 -1.0000 -1.0000 3312366 1582097621.20 151.4689 60.0033 32.0000 2.0053 2.0105 419.1847 420.5091 0.1981 -1.0000 -1.0000 3312428 1582097621.30 151.4689 60.0033 32.0000 2.0043 2.0095 419.2640 420.5882 0.1980 -1.0000 -1.0000 3312491 1582097621.40 151.4689 60.0033 32.0000 2.0047 2.0099 419.3205 420.6474 0.1984 -1.0000 -1.0000 3312678 1582097621.50 151.4689 60.0033 32.0000 2.0049 2.0102 419.1293 420.4562 0.1984 -1.0000 -1.0000 3312757 1582097621.60 151.4234 60.0033 32.0000 2.0048 2.0100 419.0911 420.4163 0.1981 -1.0000 -1.0000 3312819 1582097621.70 151.4234 60.0033 32.0000 2.0043 2.0095 419.1082 420.4321 0.1980 -1.0000 -1.0000 3312882 1582097621.80 151.4234 60.0033 32.0000 2.0039 2.0091 419.2948 420.6175 0.1976 -1.0000 -1.0000 3312944 1582097621.90 151.4234 60.0033 32.0000 2.0046 2.0098 419.3123 420.6344 0.1977 -1.0000 -1.0000 3313241 1582097622.00 151.4234 60.0033 32.0000 2.0048 2.0100 419.1070 420.4325 0.1985 -1.0000 -1.0000 3313304 1582097622.10 151.4434 60.0033 32.0000 2.0039 2.0091 419.1456 420.4751 0.1987 -1.0000 -1.0000 3313382 1582097622.20 151.4739 60.0033 32.0000 2.0040 2.0092 419.2879 420.6140 0.1981 -1.0000 -1.0000 3313444 1582097622.30 151.4739 60.0033 32.0000 2.0049 2.0101 419.2459 420.5717 0.1982 -1.0000 -1.0000 3313507 1582097622.40 151.4739 60.0033 32.0000 2.0049 2.0101 419.1618 420.4864 0.1982 -1.0000 -1.0000 3313694 1582097622.50 151.4739 60.0033 32.0000 2.0050 2.0102 419.1272 420.4535 0.1983 -1.0000 -1.0000 3313757 1582097622.60 151.4739 60.0033 32.0000 2.0042 2.0095 419.2123 420.5371 0.1981 -1.0000 -1.0000 3313835 1582097622.70 151.4739 60.0033 32.0000 2.0039 2.0091 419.3894 420.7157 0.1982 -1.0000 -1.0000 3313897 1582097622.80 151.4739 60.0033 32.0000 2.0043 2.0095 419.1134 420.4360 0.1976 -1.0000 -1.0000 3313960 1582097622.90 151.5702 60.0033 32.0000 2.0056 2.0108 419.0558 420.3752 0.1974 -1.0000 -1.0000 3314022 1582097623.00 151.5702 60.0033 32.0000 2.0053 2.0105 419.1949 420.5164 0.1977 -1.0000 -1.0000 3314085 1582097623.10 151.5702 60.0033 32.0000 2.0038 2.0090 419.2261 420.5510 0.1982 -1.0000 -1.0000 3314147 1582097623.20 151.5702 60.0033 32.0000 2.0044 2.0097 419.0433 420.3682 0.1981 -1.0000 -1.0000 3314225 1582097623.30 151.4097 60.0033 32.0000 2.0045 2.0097 419.1772 420.4991 0.1975 -1.0000 -1.0000 3314288 1582097623.40 151.4097 60.0033 32.0000 2.0043 2.0095 419.1841 420.5050 0.1976 -1.0000 -1.0000 3314350 1582097623.50 151.4097 60.0033 32.0000 2.0049 2.0101 419.2758 420.6007 0.1983 -1.0000 -1.0000 3314491 1582097623.60 151.4097 60.0033 32.0000 2.0049 2.0102 419.0632 420.3935 0.1992 -1.0000 -1.0000 3314553 1582097623.70 151.4097 60.0033 32.0000 2.0053 2.0105 419.0084 420.3423 0.1996 -1.0000 -1.0000 3314616 1582097623.80 151.4238 60.0033 32.0000 2.0052 2.0104 419.2100 420.5461 0.1998 -1.0000 -1.0000 3314678 1582097623.90 151.4438 60.0033 32.0000 2.0046 2.0098 419.2741 420.6068 0.1990 -1.0000 -1.0000 3314741 1582097624.00 151.4438 60.0033 32.0000 2.0043 2.0096 419.2463 420.5726 0.1981 -1.0000 -1.0000 3315022 1582097624.10 151.4438 60.0033 32.0000 2.0052 2.0104 419.1012 420.4237 0.1977 -1.0000 -1.0000 3315101 1582097624.20 151.4438 60.0033 32.0000 2.0043 2.0095 419.1533 420.4743 0.1975 -1.0000 -1.0000 3315163 1582097624.30 151.4438 60.0033 32.0000 2.0044 2.0096 419.2629 420.5848 0.1977 -1.0000 -1.0000 3315225 1582097624.40 151.4429 60.0033 32.0000 2.0045 2.0097 419.2643 420.5893 0.1983 -1.0000 -1.0000 3315288 1582097624.50 151.4429 60.0033 32.0000 2.0048 2.0100 419.1977 420.5256 0.1984 -1.0000 -1.0000 3315725 1582097624.60 151.4429 60.0033 32.0000 2.0050 2.0102 419.0835 420.4068 0.1977 -1.0000 -1.0000 3315803 1582097624.70 151.4429 60.0033 32.0000 2.0052 2.0104 419.2633 420.5841 0.1974 -1.0000 -1.0000 3315866 1582097624.80 151.4429 60.0033 32.0000 2.0046 2.0098 419.4089 420.7290 0.1973 -1.0000 -1.0000 3315928 1582097624.90 151.4509 60.0033 32.0000 2.0045 2.0097 419.2301 420.5493 0.1972 -1.0000 -1.0000 3315991 1582097625.00 151.4721 60.0032 32.0000 2.0049 2.0101 419.1283 420.4462 0.1971 -1.0000 -1.0000 3316225 1582097625.10 151.4721 60.0032 32.0000 2.0053 2.0105 419.1116 420.4295 0.1971 -1.0000 -1.0000 3316288 1582097625.20 151.4721 60.0032 32.0000 2.0045 2.0097 419.3052 420.6261 0.1976 -1.0000 -1.0000 3316366 1582097625.30 151.4721 60.0032 32.0000 2.0044 2.0096 419.3717 420.6941 0.1976 -1.0000 -1.0000 3316428 1582097625.40 151.4721 60.0032 32.0000 2.0053 2.0105 419.2644 420.5851 0.1974 -1.0000 -1.0000 3316491 1582097625.50 151.5571 60.0032 32.0000 2.0047 2.0099 419.0937 420.4151 0.1979 -1.0000 -1.0000 3316725 1582097625.60 151.5571 60.0032 32.0000 2.0051 2.0104 419.1210 420.4512 0.1992 -1.0000 -1.0000 3316788 1582097625.70 151.5571 60.0032 32.0000 2.0046 2.0098 419.2958 420.6293 0.1993 -1.0000 -1.0000 3316851 1582097625.80 151.5571 60.0032 32.0000 2.0052 2.0104 419.2644 420.5939 0.1985 -1.0000 -1.0000 3316928 1582097625.90 151.5571 60.0032 32.0000 2.0053 2.0106 419.0848 420.4087 0.1979 -1.0000 -1.0000 3316991 1582097626.00 151.5414 60.0032 32.0000 2.0045 2.0097 419.0997 420.4202 0.1974 -1.0000 -1.0000 3317210 1582097626.10 151.5367 60.0032 32.0000 2.0044 2.0096 419.0584 420.3812 0.1981 -1.0000 -1.0000 3317288 1582097626.20 151.5367 60.0032 32.0000 2.0045 2.0097 419.2743 420.6042 0.1989 -1.0000 -1.0000 3317351 1582097626.30 151.5367 60.0032 32.0000 2.0038 2.0091 419.3141 420.6392 0.1979 -1.0000 -1.0000 3317413 1582097626.40 151.5367 60.0032 32.0000 2.0044 2.0096 419.1327 420.4530 0.1973 -1.0000 -1.0000 3317491 1582097626.50 151.5367 60.0032 32.0000 2.0054 2.0106 419.1564 420.4745 0.1971 -1.0000 -1.0000 3317725 1582097626.60 151.5168 60.0032 32.0000 2.0046 2.0098 419.2844 420.6029 0.1971 -1.0000 -1.0000 3317803 1582097626.70 151.5168 60.0032 32.0000 2.0043 2.0095 419.2831 420.6011 0.1971 -1.0000 -1.0000 3317866 1582097626.80 151.5168 60.0032 32.0000 2.0051 2.0103 419.2000 420.5199 0.1975 -1.0000 -1.0000 3317928 1582097626.90 151.5168 60.0032 32.0000 2.0047 2.0099 419.0347 420.3563 0.1977 -1.0000 -1.0000 3317991 1582097627.00 151.5168 60.0032 32.0000 2.0043 2.0095 419.2678 420.5907 0.1978 -1.0000 -1.0000 3318319 1582097627.10 151.4434 60.0032 32.0000 2.0037 2.0089 419.3261 420.6504 0.1981 -1.0000 -1.0000 3318382 1582097627.20 151.3928 60.0032 32.0000 2.0044 2.0096 419.2612 420.5853 0.1979 -1.0000 -1.0000 3318460 1582097627.30 151.3928 60.0032 32.0000 2.0042 2.0094 419.1492 420.4691 0.1972 -1.0000 -1.0000 3318522 1582097627.40 151.3928 60.0032 32.0000 2.0038 2.0089 419.0536 420.3697 0.1968 -1.0000 -1.0000 3318585 1582097627.50 151.3928 60.0032 32.0000 2.0042 2.0094 419.1992 420.5167 0.1971 -1.0000 -1.0000 3318663 1582097627.60 151.3932 60.0032 32.0000 2.0046 2.0098 419.3521 420.6714 0.1972 -1.0000 -1.0000 3318757 1582097627.70 151.4059 60.0032 32.0000 2.0048 2.0100 419.2425 420.5605 0.1969 -1.0000 -1.0000 3318819 1582097627.80 151.4059 60.0032 32.0000 2.0046 2.0097 419.1136 420.4284 0.1965 -1.0000 -1.0000 3318897 1582097627.90 151.4059 60.0032 32.0000 2.0045 2.0097 419.2630 420.5771 0.1965 -1.0000 -1.0000 3318960 1582097628.00 151.4059 60.0032 32.0000 2.0045 2.0097 419.2707 420.5848 0.1965 -1.0000 -1.0000 3319022 1582097628.10 151.4059 60.0032 32.0000 2.0049 2.0101 419.2034 420.5187 0.1968 -1.0000 -1.0000 3319710 1582097628.20 151.5035 60.0032 32.0000 2.0057 2.0109 419.2129 420.5283 0.1967 -1.0000 -1.0000 3319772 1582097628.30 151.5035 60.0032 32.0000 2.0058 2.0110 419.1529 420.4689 0.1969 -1.0000 -1.0000 3319835 1582097628.40 151.5035 60.0032 32.0000 2.0049 2.0101 419.1511 420.4702 0.1973 -1.0000 -1.0000 3319897 1582097628.50 151.5035 60.0032 32.0000 2.0039 2.0091 419.3662 420.6862 0.1972 -1.0000 -1.0000 3319975 1582097628.60 151.5035 60.0032 32.0000 2.0048 2.0100 419.3074 420.6228 0.1966 -1.0000 -1.0000 3320053 1582097628.70 151.5118 60.0032 32.0000 2.0052 2.0103 419.0661 420.3796 0.1964 -1.0000 -1.0000 3320116 1582097628.80 151.5237 60.0032 32.0000 2.0050 2.0102 419.0678 420.3812 0.1964 -1.0000 -1.0000 3320178 1582097628.90 151.5237 60.0032 32.0000 2.0039 2.0091 419.2901 420.6041 0.1965 -1.0000 -1.0000 3320241 1582097629.00 151.5237 60.0032 32.0000 2.0036 2.0088 419.2604 420.5751 0.1966 -1.0000 -1.0000 3320303 1582097629.10 151.5237 60.0032 32.0000 2.0049 2.0100 419.1067 420.4210 0.1966 -1.0000 -1.0000 3320366 1582097629.20 151.5237 60.0032 32.0000 2.0049 2.0101 419.0796 420.3973 0.1972 -1.0000 -1.0000 3320444 1582097629.30 151.5342 60.0032 32.0000 2.0044 2.0096 419.3325 420.6548 0.1978 -1.0000 -1.0000 3320507 1582097629.40 151.5342 60.0032 32.0000 2.0036 2.0088 419.3045 420.6276 0.1976 -1.0000 -1.0000 3320569 1582097629.50 151.5342 60.0032 32.0000 2.0048 2.0100 419.1535 420.4717 0.1969 -1.0000 -1.0000 3320647 1582097629.60 151.5342 60.0032 32.0000 2.0046 2.0098 419.0984 420.4115 0.1964 -1.0000 -1.0000 3320710 1582097629.70 151.5342 60.0032 32.0000 2.0052 2.0104 419.1897 420.5039 0.1965 -1.0000 -1.0000 3320772 1582097629.80 151.5118 60.0037 32.0000 2.0044 2.0095 419.3332 420.6489 0.1967 -1.0000 -1.0000 3320851 1582097629.90 151.5087 60.0037 32.0000 2.0037 2.0088 419.2720 420.5890 0.1969 -1.0000 -1.0000 3320913 1582097630.00 151.5087 60.0037 32.0000 2.0048 2.0100 419.2235 420.5395 0.1967 -1.0000 -1.0000 3320975 1582097630.10 151.5087 60.0037 32.0000 2.0042 2.0094 419.1947 420.5089 0.1965 -1.0000 -1.0000 3321210 1582097630.20 151.5087 60.0037 32.0000 2.0045 2.0096 419.3544 420.6672 0.1962 -1.0000 -1.0000 3321272 1582097630.30 151.5087 60.0037 32.0000 2.0052 2.0104 419.3096 420.6225 0.1964 -1.0000 -1.0000 3321335 1582097630.40 151.4511 60.0037 32.0000 2.0055 2.0107 419.1487 420.4632 0.1966 -1.0000 -1.0000 3321397 1582097630.50 151.4511 60.0037 32.0000 2.0052 2.0104 419.1057 420.4206 0.1967 -1.0000 -1.0000 3321460 1582097630.60 151.4511 60.0037 32.0000 2.0049 2.0101 419.2726 420.5903 0.1970 -1.0000 -1.0000 3322444 1582097630.70 151.4511 60.0037 32.0000 2.0047 2.0099 419.2982 420.6196 0.1978 -1.0000 -1.0000 3322507 1582097630.80 151.4511 60.0037 32.0000 2.0050 2.0102 419.2347 420.5578 0.1978 -1.0000 -1.0000 3322569 1582097630.90 151.4398 60.0037 32.0000 2.0051 2.0103 419.1348 420.4556 0.1974 -1.0000 -1.0000 3322647 1582097631.00 151.4338 60.0037 32.0000 2.0047 2.0099 419.0523 420.3699 0.1970 -1.0000 -1.0000 3322710 1582097631.10 151.4338 60.0037 32.0000 2.0044 2.0095 419.1335 420.4503 0.1969 -1.0000 -1.0000 3322772 1582097631.20 151.4338 60.0037 32.0000 2.0048 2.0100 419.3289 420.6468 0.1970 -1.0000 -1.0000 3322851 1582097631.30 151.4338 60.0037 32.0000 2.0057 2.0109 419.1685 420.4870 0.1973 -1.0000 -1.0000 3322913 1582097631.40 151.4338 60.0037 32.0000 2.0044 2.0096 419.1418 420.4602 0.1971 -1.0000 -1.0000 3322975 1582097631.50 151.5094 60.0037 32.0000 2.0045 2.0097 419.2089 420.5262 0.1969 -1.0000 -1.0000 3323038 1582097631.60 151.5094 60.0037 32.0000 2.0046 2.0098 419.4064 420.7229 0.1967 -1.0000 -1.0000 3323101 1582097631.70 151.5094 60.0037 32.0000 2.0043 2.0095 419.4104 420.7240 0.1963 -1.0000 -1.0000 3323163 1582097631.80 151.5094 60.0037 32.0000 2.0054 2.0105 419.2856 420.6015 0.1968 -1.0000 -1.0000 3323241 1582097631.90 151.5094 60.0037 32.0000 2.0050 2.0102 419.1973 420.5133 0.1967 -1.0000 -1.0000 3323303 1582097632.00 151.5130 60.0037 32.0000 2.0051 2.0102 419.1583 420.4744 0.1968 -1.0000 -1.0000 3323366 1582097632.10 151.5130 60.0037 32.0000 2.0047 2.0099 419.1260 420.4425 0.1970 -1.0000 -1.0000 3323444 1582097632.20 151.5130 60.0037 32.0000 2.0035 2.0087 419.3452 420.6653 0.1974 -1.0000 -1.0000 3323507 1582097632.30 151.5130 60.0037 32.0000 2.0043 2.0095 419.1783 420.4988 0.1974 -1.0000 -1.0000 3323569 1582097632.40 151.5130 60.0037 32.0000 2.0053 2.0105 419.1047 420.4242 0.1973 -1.0000 -1.0000 3323647 1582097632.50 151.5130 60.0037 32.0000 2.0043 2.0095 419.2081 420.5279 0.1974 -1.0000 -1.0000 3323710 1582097632.60 151.5130 60.0037 32.0000 2.0043 2.0095 419.2996 420.6225 0.1979 -1.0000 -1.0000 3323772 1582097632.70 151.4762 60.0037 32.0000 2.0045 2.0097 419.2712 420.5971 0.1983 -1.0000 -1.0000 3323944 1582097632.80 151.4762 60.0037 32.0000 2.0048 2.0100 419.0808 420.4034 0.1976 -1.0000 -1.0000 3324022 1582097632.90 151.4762 60.0037 32.0000 2.0048 2.0100 419.0624 420.3795 0.1969 -1.0000 -1.0000 3324085 1582097633.00 151.4762 60.0037 32.0000 2.0040 2.0092 419.0459 420.3611 0.1968 -1.0000 -1.0000 3324147 1582097633.10 151.4762 60.0037 32.0000 2.0036 2.0088 419.2828 420.6007 0.1970 -1.0000 -1.0000 3324210 1582097633.20 151.5280 60.0037 32.0000 2.0039 2.0091 419.3315 420.6509 0.1973 -1.0000 -1.0000 3324460 1582097633.30 151.5280 60.0037 32.0000 2.0041 2.0093 419.2445 420.5640 0.1972 -1.0000 -1.0000 3324522 1582097633.40 151.5280 60.0037 32.0000 2.0045 2.0097 419.1130 420.4295 0.1969 -1.0000 -1.0000 3324585 1582097633.50 151.5280 60.0037 32.0000 2.0045 2.0097 419.1954 420.5130 0.1971 -1.0000 -1.0000 3324647 1582097633.60 151.5280 60.0037 32.0000 2.0035 2.0087 419.2503 420.5680 0.1969 -1.0000 -1.0000 3324710 1582097633.70 151.5279 60.0037 32.0000 2.0049 2.0101 419.1645 420.4806 0.1970 -1.0000 -1.0000 3325491 1582097633.80 151.5232 60.0037 32.0000 2.0043 2.0095 419.0657 420.3861 0.1975 -1.0000 -1.0000 3325553 1582097633.90 151.5232 60.0037 32.0000 2.0042 2.0094 419.1529 420.4762 0.1980 -1.0000 -1.0000 3325616 1582097634.00 151.5232 60.0037 32.0000 2.0041 2.0093 419.2794 420.6039 0.1981 -1.0000 -1.0000 3325678 1582097634.10 151.5232 60.0037 32.0000 2.0050 2.0102 419.3217 420.6484 0.1983 -1.0000 -1.0000 3325757 1582097634.20 151.5232 60.0037 32.0000 2.0059 2.0111 419.1569 420.4830 0.1983 -1.0000 -1.0000 3325819 1582097634.30 151.5205 60.0037 32.0000 2.0055 2.0107 419.0595 420.3843 0.1981 -1.0000 -1.0000 3325882 1582097634.40 151.5205 60.0037 32.0000 2.0048 2.0100 419.1294 420.4534 0.1979 -1.0000 -1.0000 3325960 1582097634.50 151.5205 60.0037 32.0000 2.0044 2.0096 419.2441 420.5691 0.1983 -1.0000 -1.0000 3326022 1582097634.60 151.5205 60.0037 32.0000 2.0051 2.0103 419.1374 420.4623 0.1980 -1.0000 -1.0000 3326085 1582097634.70 151.5205 60.0037 32.0000 2.0050 2.0102 418.9775 420.2988 0.1978 -1.0000 -1.0000 3326147 1582097634.80 151.4710 60.0032 32.0000 2.0037 2.0089 419.1102 420.4364 0.1983 -1.0000 -1.0000 3326210 1582097634.90 151.4433 60.0030 32.0000 2.0042 2.0094 419.2197 420.5460 0.1984 -1.0000 -1.0000 3326288 1582097635.00 151.4433 60.0030 32.0000 2.0045 2.0097 419.1744 420.5003 0.1982 -1.0000 -1.0000 3326350 1582097635.10 151.4433 60.0030 32.0000 2.0049 2.0101 419.1406 420.4641 0.1980 -1.0000 -1.0000 3326413 1582097635.20 151.4433 60.0030 32.0000 2.0051 2.0103 419.0519 420.3746 0.1978 -1.0000 -1.0000 3326491 1582097635.30 151.4433 60.0030 32.0000 2.0054 2.0106 419.0366 420.3601 0.1979 -1.0000 -1.0000 3326553 1582097635.40 151.4649 60.0030 32.0000 2.0045 2.0097 419.1637 420.4853 0.1975 -1.0000 -1.0000 3326616 1582097635.50 151.4649 60.0030 32.0000 2.0051 2.0103 419.2881 420.6063 0.1970 -1.0000 -1.0000 3326678 1582097635.60 151.4649 60.0030 32.0000 2.0050 2.0101 419.2153 420.5322 0.1969 -1.0000 -1.0000 3326741 1582097635.70 151.4649 60.0030 32.0000 2.0053 2.0105 419.0830 420.3988 0.1969 -1.0000 -1.0000 3326803 1582097635.80 151.4649 60.0030 32.0000 2.0049 2.0100 419.3327 420.6508 0.1971 -1.0000 -1.0000 3326991 1582097635.90 151.4649 60.0030 32.0000 2.0045 2.0097 419.2964 420.6162 0.1974 -1.0000 -1.0000 3327053 1582097636.00 151.4357 60.0030 32.0000 2.0053 2.0105 419.1327 420.4545 0.1978 -1.0000 -1.0000 3327116 1582097636.10 151.4093 60.0030 32.0000 2.0047 2.0099 419.0766 420.4011 0.1982 -1.0000 -1.0000 3327194 1582097636.20 151.4093 60.0030 32.0000 2.0050 2.0102 419.2152 420.5420 0.1983 -1.0000 -1.0000 3327257 1582097636.30 151.4093 60.0030 32.0000 2.0038 2.0090 419.3172 420.6416 0.1979 -1.0000 -1.0000 3327522 1582097636.40 151.4093 60.0030 32.0000 2.0033 2.0085 419.2619 420.5865 0.1981 -1.0000 -1.0000 3327601 1582097636.50 151.4093 60.0030 32.0000 2.0057 2.0110 419.1169 420.4450 0.1988 -1.0000 -1.0000 3327663 1582097636.60 151.4220 60.0030 32.0000 2.0051 2.0104 418.9994 420.3307 0.1991 -1.0000 -1.0000 3327741 1582097636.70 151.4759 60.0030 32.0000 2.0052 2.0104 419.0943 420.4201 0.1981 -1.0000 -1.0000 3327803 1582097636.80 151.4759 60.0030 32.0000 2.0050 2.0102 419.1548 420.4771 0.1977 -1.0000 -1.0000 3327975 1582097636.90 151.4759 60.0030 32.0000 2.0045 2.0097 419.2551 420.5806 0.1983 -1.0000 -1.0000 3328053 1582097637.00 151.4759 60.0030 32.0000 2.0052 2.0104 419.0548 420.3806 0.1982 -1.0000 -1.0000 3328116 1582097637.10 151.4759 60.0030 32.0000 2.0058 2.0110 419.1068 420.4303 0.1979 -1.0000 -1.0000 3328178 1582097637.20 151.4759 60.0030 32.0000 2.0054 2.0106 419.1461 420.4702 0.1981 -1.0000 -1.0000 3328257 1582097637.30 151.5397 60.0030 32.0000 2.0042 2.0094 419.3344 420.6592 0.1980 -1.0000 -1.0000 3328522 1582097637.40 151.5397 60.0030 32.0000 2.0040 2.0092 419.2075 420.5338 0.1985 -1.0000 -1.0000 3328585 1582097637.50 151.5397 60.0030 32.0000 2.0047 2.0099 419.0807 420.4139 0.1997 -1.0000 -1.0000 3328663 1582097637.60 151.5397 60.0030 32.0000 2.0050 2.0102 419.0461 420.3842 0.2001 -1.0000 -1.0000 3328725 1582097637.70 151.5397 60.0030 32.0000 2.0045 2.0098 419.1708 420.5063 0.1995 -1.0000 -1.0000 3328788 1582097637.80 151.5055 60.0030 32.0000 2.0037 2.0089 419.2497 420.5794 0.1986 -1.0000 -1.0000 3329757 1582097637.90 151.5055 60.0030 32.0000 2.0043 2.0095 419.3737 420.7002 0.1983 -1.0000 -1.0000 3329819 1582097638.00 151.5055 60.0030 32.0000 2.0044 2.0096 419.1748 420.5013 0.1983 -1.0000 -1.0000 3329897 1582097638.10 151.5055 60.0030 32.0000 2.0058 2.0111 419.0512 420.3759 0.1982 -1.0000 -1.0000 3329960 1582097638.20 151.5055 60.0030 32.0000 2.0044 2.0096 419.2706 420.5977 0.1985 -1.0000 -1.0000 3330022 1582097638.30 151.5003 60.0030 32.0000 2.0045 2.0098 419.2894 420.6182 0.1987 -1.0000 -1.0000 3330085 1582097638.40 151.4901 60.0030 32.0000 2.0046 2.0098 419.2244 420.5538 0.1988 -1.0000 -1.0000 3330163 1582097638.50 151.4901 60.0030 32.0000 2.0055 2.0108 419.0735 420.4020 0.1987 -1.0000 -1.0000 3330225 1582097638.60 151.4901 60.0030 32.0000 2.0052 2.0104 419.1341 420.4605 0.1983 -1.0000 -1.0000 3330303 1582097638.70 151.4901 60.0030 32.0000 2.0040 2.0092 419.0329 420.3561 0.1978 -1.0000 -1.0000 3330366 1582097638.80 151.4901 60.0030 32.0000 2.0034 2.0086 419.2351 420.5587 0.1980 -1.0000 -1.0000 3330428 1582097638.90 151.4775 60.0030 32.0000 2.0048 2.0101 419.0981 420.4220 0.1980 -1.0000 -1.0000 3330507 1582097639.00 151.4775 60.0030 32.0000 2.0045 2.0097 419.0229 420.3461 0.1978 -1.0000 -1.0000 3330569 1582097639.10 151.4775 60.0030 32.0000 2.0051 2.0103 419.0640 420.3844 0.1975 -1.0000 -1.0000 3330632 1582097639.20 151.4775 60.0030 32.0000 2.0040 2.0092 419.1575 420.4800 0.1979 -1.0000 -1.0000 3330694 1582097639.30 151.4775 60.0030 32.0000 2.0040 2.0092 419.0881 420.4173 0.1990 -1.0000 -1.0000 3330757 1582097639.40 151.4959 60.0030 32.0000 2.0037 2.0090 419.1423 420.4754 0.1993 -1.0000 -1.0000 3330819 1582097639.50 151.4967 60.0030 32.0000 2.0051 2.0104 419.0682 420.3985 0.1988 -1.0000 -1.0000 3330897 1582097639.60 151.4967 60.0030 32.0000 2.0044 2.0097 419.1856 420.5136 0.1985 -1.0000 -1.0000 3330960 1582097639.70 151.4967 60.0030 32.0000 2.0040 2.0092 419.2742 420.6016 0.1985 -1.0000 -1.0000 3331022 1582097639.80 151.4967 60.0030 32.0000 2.0035 2.0087 419.2317 420.5621 0.1990 -1.0000 -1.0000 3331101 1582097639.90 151.4967 60.0030 32.0000 2.0035 2.0087 419.1460 420.4790 0.1992 -1.0000 -1.0000 3331491 1582097640.00 151.4967 60.0030 32.0000 2.0046 2.0099 419.0990 420.4270 0.1985 -1.0000 -1.0000 3331553 1582097640.10 151.5178 60.0018 32.0000 2.0043 2.0095 419.0367 420.3607 0.1980 -1.0000 -1.0000 3331616 1582097640.20 151.5178 60.0018 32.0000 2.0035 2.0087 419.1688 420.4933 0.1980 -1.0000 -1.0000 3331678 1582097640.30 151.5178 60.0018 32.0000 2.0034 2.0086 419.2456 420.5670 0.1976 -1.0000 -1.0000 3331741 1582097640.40 151.5178 60.0018 32.0000 2.0044 2.0096 419.1094 420.4314 0.1978 -1.0000 -1.0000 3331819 1582097640.50 151.5178 60.0018 32.0000 2.0050 2.0102 419.0066 420.3299 0.1980 -1.0000 -1.0000 3331882 1582097640.60 151.5140 60.0018 32.0000 2.0048 2.0100 419.2152 420.5461 0.1992 -1.0000 -1.0000 3331960 1582097640.70 151.5082 60.0018 32.0000 2.0041 2.0094 419.2592 420.5979 0.2005 -1.0000 -1.0000 3332022 1582097640.80 151.5082 60.0018 32.0000 2.0039 2.0091 419.2783 420.6235 0.2011 -1.0000 -1.0000 3332085 1582097640.90 151.5082 60.0018 32.0000 2.0042 2.0094 419.1195 420.4618 0.2007 -1.0000 -1.0000 3332210 1582097641.00 151.5082 60.0018 32.0000 2.0042 2.0094 419.0749 420.4152 0.2004 -1.0000 -1.0000 3332272 1582097641.10 151.5082 60.0018 32.0000 2.0039 2.0092 419.1577 420.4992 0.2007 -1.0000 -1.0000 3332335 1582097641.20 151.4902 60.0018 32.0000 2.0037 2.0090 419.1136 420.4496 0.1996 -1.0000 -1.0000 3332413 1582097641.30 151.4902 60.0018 32.0000 2.0041 2.0093 419.2402 420.5720 0.1990 -1.0000 -1.0000 3332475 1582097641.40 151.4902 60.0018 32.0000 2.0042 2.0094 419.2501 420.5812 0.1991 -1.0000 -1.0000 3332694 1582097641.50 151.4902 60.0018 32.0000 2.0046 2.0099 419.0470 420.3858 0.2005 -1.0000 -1.0000 3332772 1582097641.60 151.4902 60.0018 32.0000 2.0050 2.0103 419.0891 420.4305 0.2004 -1.0000 -1.0000 3332835 1582097641.70 151.5233 60.0018 32.0000 2.0039 2.0092 419.1188 420.4560 0.1999 -1.0000 -1.0000 3332897 1582097641.80 151.5338 60.0018 32.0000 2.0040 2.0093 419.2494 420.5841 0.1994 -1.0000 -1.0000 3332975 1582097641.90 151.5338 60.0018 32.0000 2.0039 2.0092 419.3050 420.6369 0.1990 -1.0000 -1.0000 3333757 1582097642.00 151.5338 60.0018 32.0000 2.0037 2.0090 419.2229 420.5528 0.1988 -1.0000 -1.0000 3333835 1582097642.10 151.5338 60.0018 32.0000 2.0052 2.0104 419.0599 420.3895 0.1991 -1.0000 -1.0000 3333897 1582097642.20 151.5338 60.0018 32.0000 2.0059 2.0111 418.9994 420.3351 0.1999 -1.0000 -1.0000 3333960 1582097642.30 151.5264 60.0018 32.0000 2.0043 2.0096 419.2009 420.5366 0.1995 -1.0000 -1.0000 3334022 1582097642.40 151.5264 60.0018 32.0000 2.0046 2.0098 419.3000 420.6333 0.1993 -1.0000 -1.0000 3334100 1582097642.50 151.5264 60.0018 32.0000 2.0049 2.0102 419.2005 420.5330 0.1992 -1.0000 -1.0000 3334163 1582097642.60 151.5264 60.0018 32.0000 2.0045 2.0098 419.1324 420.4657 0.1995 -1.0000 -1.0000 3334241 1582097642.70 151.5264 60.0018 32.0000 2.0051 2.0103 419.0969 420.4320 0.1997 -1.0000 -1.0000 3334303 1582097642.80 151.5193 60.0018 32.0000 2.0040 2.0093 419.2338 420.5704 0.2000 -1.0000 -1.0000 3334366 1582097642.90 151.5193 60.0018 32.0000 2.0044 2.0096 419.2522 420.5916 0.2002 -1.0000 -1.0000 3334428 1582097643.00 151.5193 60.0018 32.0000 2.0048 2.0101 419.1880 420.5248 0.1998 -1.0000 -1.0000 3334491 1582097643.10 151.5193 60.0018 32.0000 2.0046 2.0098 419.0941 420.4296 0.1998 -1.0000 -1.0000 3334553 1582097643.20 151.5193 60.0018 32.0000 2.0049 2.0102 419.0867 420.4256 0.2004 -1.0000 -1.0000 3334632 1582097643.30 151.5105 60.0018 32.0000 2.0040 2.0093 419.2061 420.5465 0.2004 -1.0000 -1.0000 3334694 1582097643.40 151.4272 60.0018 32.0000 2.0045 2.0098 419.2685 420.6089 0.2002 -1.0000 -1.0000 3334757 1582097643.50 151.4272 60.0018 32.0000 2.0048 2.0100 419.3060 420.6426 0.1998 -1.0000 -1.0000 3335257 1582097643.60 151.4272 60.0018 32.0000 2.0051 2.0104 419.1816 420.5185 0.1999 -1.0000 -1.0000 3335319 1582097643.70 151.4272 60.0018 32.0000 2.0048 2.0101 419.0598 420.3955 0.1996 -1.0000 -1.0000 3335382 1582097643.80 151.4272 60.0018 32.0000 2.0045 2.0098 419.2792 420.6116 0.1993 -1.0000 -1.0000 3335460 1582097643.90 151.4272 60.0018 32.0000 2.0054 2.0106 419.2367 420.5724 0.1998 -1.0000 -1.0000 3335522 1582097644.00 151.4536 60.0018 32.0000 2.0053 2.0106 419.0842 420.4255 0.2006 -1.0000 -1.0000 3335585 1582097644.10 151.4626 60.0018 32.0000 2.0054 2.0107 419.0994 420.4384 0.2001 -1.0000 -1.0000 3335663 1582097644.20 151.4626 60.0018 32.0000 2.0044 2.0097 419.3023 420.6384 0.1996 -1.0000 -1.0000 3335725 1582097644.30 151.4626 60.0018 32.0000 2.0042 2.0094 419.2842 420.6178 0.1993 -1.0000 -1.0000 3335788 1582097644.40 151.4626 60.0018 32.0000 2.0046 2.0098 419.2600 420.5947 0.1996 -1.0000 -1.0000 3335850 1582097644.50 151.4626 60.0018 32.0000 2.0053 2.0105 419.1234 420.4595 0.1999 -1.0000 -1.0000 3335928 1582097644.60 151.4959 60.0018 32.0000 2.0053 2.0105 419.0915 420.4291 0.2001 -1.0000 -1.0000 3336007 1582097644.70 151.4959 60.0018 32.0000 2.0041 2.0094 419.1476 420.4899 0.2009 -1.0000 -1.0000 3336069 1582097644.80 151.4959 60.0018 32.0000 2.0042 2.0095 419.2614 420.6061 0.2010 -1.0000 -1.0000 3336132 1582097644.90 151.4959 60.0018 32.0000 2.0051 2.0104 419.1317 420.4747 0.2008 -1.0000 -1.0000 3336210 1582097645.00 151.4959 60.0018 32.0000 2.0056 2.0109 419.2143 420.5577 0.2008 -1.0000 -1.0000 3336272 1582097645.10 151.4959 60.0018 32.0000 2.0049 2.0102 419.1317 420.4735 0.2006 -1.0000 -1.0000 3336335 1582097645.20 151.5201 60.0019 32.0000 2.0043 2.0096 419.2387 420.5791 0.2003 -1.0000 -1.0000 3336397 1582097645.30 151.5242 60.0020 32.0000 2.0050 2.0102 419.1616 420.4993 0.2001 -1.0000 -1.0000 3336460 1582097645.40 151.5242 60.0020 32.0000 2.0042 2.0095 419.1530 420.4925 0.2002 -1.0000 -1.0000 3336522 1582097645.50 151.5242 60.0020 32.0000 2.0054 2.0107 419.0556 420.3926 0.2000 -1.0000 -1.0000 3336600 1582097645.60 151.5242 60.0020 32.0000 2.0046 2.0098 419.0008 420.3359 0.1996 -1.0000 -1.0000 3337303 1582097645.70 151.5242 60.0020 32.0000 2.0046 2.0098 419.2984 420.6313 0.1993 -1.0000 -1.0000 3337366 1582097645.80 151.5449 60.0020 32.0000 2.0044 2.0096 419.3181 420.6491 0.1988 -1.0000 -1.0000 3337444 1582097645.90 151.5449 60.0020 32.0000 2.0047 2.0099 419.1792 420.5150 0.2000 -1.0000 -1.0000 3337507 1582097646.00 151.5449 60.0020 32.0000 2.0046 2.0099 419.0134 420.3540 0.2004 -1.0000 -1.0000 3337569 1582097646.10 151.5449 60.0020 32.0000 2.0044 2.0097 419.2818 420.6206 0.2000 -1.0000 -1.0000 3337632 1582097646.20 151.5449 60.0020 32.0000 2.0040 2.0092 419.2497 420.5854 0.1996 -1.0000 -1.0000 3337694 1582097646.30 151.5606 60.0020 32.0000 2.0048 2.0100 419.1968 420.5301 0.1993 -1.0000 -1.0000 3337757 1582097646.40 151.5606 60.0020 32.0000 2.0053 2.0105 419.0929 420.4249 0.1992 -1.0000 -1.0000 3337835 1582097646.50 151.5606 60.0020 32.0000 2.0046 2.0098 419.0919 420.4280 0.2001 -1.0000 -1.0000 3337897 1582097646.60 151.5606 60.0020 32.0000 2.0046 2.0099 419.2427 420.5845 0.2008 -1.0000 -1.0000 3337975 1582097646.70 151.5606 60.0020 32.0000 2.0043 2.0096 419.2279 420.5733 0.2010 -1.0000 -1.0000 3338038 1582097646.80 151.5606 60.0020 32.0000 2.0047 2.0100 419.2116 420.5551 0.2008 -1.0000 -1.0000 3338100 1582097646.90 151.5289 60.0020 32.0000 2.0052 2.0105 419.0284 420.3675 0.2004 -1.0000 -1.0000 3338163 1582097647.00 151.5238 60.0020 32.0000 2.0047 2.0100 419.0492 420.3959 0.2020 -1.0000 -1.0000 3338225 1582097647.10 151.5238 60.0020 32.0000 2.0035 2.0088 419.1009 420.4578 0.2029 -1.0000 -1.0000 3338460 1582097647.20 151.5238 60.0020 32.0000 2.0043 2.0096 419.0792 420.4301 0.2017 -1.0000 -1.0000 3338522 1582097647.30 151.5238 60.0020 32.0000 2.0060 2.0113 419.0460 420.3913 0.2010 -1.0000 -1.0000 3338585 1582097647.40 151.5238 60.0020 32.0000 2.0053 2.0106 419.0503 420.3919 0.2008 -1.0000 -1.0000 3338647 1582097647.50 151.5233 60.0020 32.0000 2.0048 2.0101 419.1328 420.4800 0.2017 -1.0000 -1.0000 3338726 1582097647.60 151.5066 60.0020 32.0000 2.0041 2.0094 419.1623 420.5121 0.2017 -1.0000 -1.0000 3339272 1582097647.70 151.5066 60.0020 32.0000 2.0041 2.0094 419.2545 420.5987 0.2007 -1.0000 -1.0000 3339335 1582097647.80 151.5066 60.0020 32.0000 2.0052 2.0104 419.2223 420.5627 0.2004 -1.0000 -1.0000 3339413 1582097647.90 151.5066 60.0020 32.0000 2.0053 2.0105 419.0532 420.3913 0.2002 -1.0000 -1.0000 3339475 1582097648.00 151.5066 60.0020 32.0000 2.0045 2.0098 419.1097 420.4481 0.2002 -1.0000 -1.0000 3339538 1582097648.10 151.4251 60.0020 32.0000 2.0042 2.0095 419.1596 420.4990 0.2003 -1.0000 -1.0000 3339725 1582097648.20 151.4251 60.0020 32.0000 2.0040 2.0092 419.2762 420.6136 0.2001 -1.0000 -1.0000 3339788 1582097648.30 151.4251 60.0020 32.0000 2.0045 2.0098 419.1606 420.5018 0.2006 -1.0000 -1.0000 3339850 1582097648.40 151.4251 60.0020 32.0000 2.0043 2.0096 419.1165 420.4570 0.2004 -1.0000 -1.0000 3339928 1582097648.50 151.4251 60.0020 32.0000 2.0045 2.0097 419.2358 420.5724 0.1997 -1.0000 -1.0000 3339991 1582097648.60 151.4251 60.0020 32.0000 2.0040 2.0092 419.2573 420.5886 0.1989 -1.0000 -1.0000 3340069 1582097648.70 151.4251 60.0020 32.0000 2.0049 2.0101 419.1356 420.4644 0.1987 -1.0000 -1.0000 3340132 1582097648.80 151.5058 60.0020 32.0000 2.0051 2.0103 419.0436 420.3719 0.1987 -1.0000 -1.0000 3340194 1582097648.90 151.5058 60.0020 32.0000 2.0057 2.0109 419.0562 420.3858 0.1989 -1.0000 -1.0000 3340272 1582097649.00 151.5058 60.0020 32.0000 2.0051 2.0103 419.1303 420.4624 0.1994 -1.0000 -1.0000 3340319 1582097649.10 151.5058 60.0020 32.0000 2.0036 2.0088 419.2559 420.5914 0.1996 -1.0000 -1.0000 3340382 1582097649.20 151.5058 60.0020 32.0000 2.0045 2.0097 419.3819 420.7151 0.1994 -1.0000 -1.0000 3340460 1582097649.30 151.4072 60.0020 32.0000 2.0048 2.0101 419.2199 420.5588 0.2005 -1.0000 -1.0000 3340522 1582097649.40 151.4072 60.0020 32.0000 2.0051 2.0104 419.1502 420.4907 0.2003 -1.0000 -1.0000 3340585 1582097649.50 151.4072 60.0020 32.0000 2.0038 2.0091 419.2761 420.6136 0.1997 -1.0000 -1.0000 3340663 1582097649.60 151.4072 60.0020 32.0000 2.0040 2.0093 419.1749 420.5076 0.1991 -1.0000 -1.0000 3340725 1582097649.70 151.4072 60.0020 32.0000 2.0050 2.0102 419.1987 420.5270 0.1985 -1.0000 -1.0000 3341007 1582097649.80 151.4229 60.0019 32.0000 2.0054 2.0106 419.0026 420.3302 0.1987 -1.0000 -1.0000 3341069 1582097649.90 151.4519 60.0018 32.0000 2.0051 2.0104 419.0778 420.4070 0.1988 -1.0000 -1.0000 3341132 1582097650.00 151.4519 60.0018 32.0000 2.0046 2.0098 419.2196 420.5481 0.1985 -1.0000 -1.0000 3341194 1582097650.10 151.4519 60.0018 32.0000 2.0043 2.0095 419.2366 420.5644 0.1987 -1.0000 -1.0000 3341272 1582097650.20 151.4519 60.0018 32.0000 2.0033 2.0086 419.2345 420.5650 0.1988 -1.0000 -1.0000 3341507 1582097650.30 151.4519 60.0018 32.0000 2.0054 2.0107 419.1172 420.4465 0.1988 -1.0000 -1.0000 3341569 1582097650.40 151.5329 60.0018 32.0000 2.0055 2.0107 419.1221 420.4491 0.1985 -1.0000 -1.0000 3341647 1582097650.50 151.5329 60.0018 32.0000 2.0061 2.0114 419.0518 420.3798 0.1986 -1.0000 -1.0000 3341710 1582097650.60 151.5329 60.0018 32.0000 2.0045 2.0097 419.1678 420.4957 0.1986 -1.0000 -1.0000 3341788 1582097650.70 151.5329 60.0018 32.0000 2.0040 2.0093 419.2363 420.5668 0.1990 -1.0000 -1.0000 3341975 1582097650.80 151.5329 60.0018 32.0000 2.0046 2.0099 419.1427 420.4719 0.1987 -1.0000 -1.0000 3342038 1582097650.90 151.5329 60.0018 32.0000 2.0061 2.0113 419.0599 420.3872 0.1985 -1.0000 -1.0000 3342116 1582097651.00 151.5207 60.0018 32.0000 2.0062 2.0114 419.1059 420.4333 0.1986 -1.0000 -1.0000 3342178 1582097651.10 151.5092 60.0018 32.0000 2.0048 2.0100 419.2253 420.5591 0.1996 -1.0000 -1.0000 3342241 1582097651.20 151.5092 60.0018 32.0000 2.0041 2.0094 419.1666 420.5043 0.2001 -1.0000 -1.0000 3342303 1582097651.30 151.5092 60.0018 32.0000 2.0039 2.0092 419.2643 420.6023 0.1999 -1.0000 -1.0000 3342585 1582097651.40 151.5092 60.0018 32.0000 2.0053 2.0106 418.9873 420.3188 0.1990 -1.0000 -1.0000 3342647 1582097651.50 151.5092 60.0018 32.0000 2.0055 2.0107 418.9835 420.3123 0.1988 -1.0000 -1.0000 3342725 1582097651.60 151.5893 60.0018 32.0000 2.0051 2.0103 419.0126 420.3472 0.2000 -1.0000 -1.0000 3342788 1582097651.70 151.5893 60.0018 32.0000 2.0040 2.0093 419.0981 420.4410 0.2008 -1.0000 -1.0000 3342851 1582097651.80 151.5893 60.0018 32.0000 2.0054 2.0106 419.1528 420.4916 0.1997 -1.0000 -1.0000 3343491 1582097651.90 151.5893 60.0018 32.0000 2.0051 2.0104 419.0693 420.3996 0.1989 -1.0000 -1.0000 3343569 1582097652.00 151.5893 60.0018 32.0000 2.0051 2.0103 419.0547 420.3821 0.1987 -1.0000 -1.0000 3343632 1582097652.10 151.5564 60.0018 32.0000 2.0042 2.0094 419.2003 420.5308 0.1989 -1.0000 -1.0000 3343694 1582097652.20 151.5475 60.0018 32.0000 2.0036 2.0088 419.1758 420.5049 0.1987 -1.0000 -1.0000 3343757 1582097652.30 151.5475 60.0018 32.0000 2.0042 2.0094 419.0876 420.4129 0.1981 -1.0000 -1.0000 3343819 1582097652.40 151.5475 60.0018 32.0000 2.0048 2.0100 418.9849 420.3073 0.1977 -1.0000 -1.0000 3343897 1582097652.50 151.5475 60.0018 32.0000 2.0041 2.0093 419.1594 420.4822 0.1979 -1.0000 -1.0000 3343960 1582097652.60 151.5475 60.0018 32.0000 2.0035 2.0087 419.1592 420.4871 0.1987 -1.0000 -1.0000 3344038 1582097652.70 151.5635 60.0018 32.0000 2.0042 2.0094 419.1978 420.5253 0.1986 -1.0000 -1.0000 3344100 1582097652.80 151.5635 60.0018 32.0000 2.0043 2.0095 419.1575 420.4854 0.1985 -1.0000 -1.0000 3344225 1582097652.90 151.5635 60.0018 32.0000 2.0047 2.0099 419.0809 420.4046 0.1978 -1.0000 -1.0000 3344288 1582097653.00 151.5635 60.0018 32.0000 2.0046 2.0098 419.2169 420.5381 0.1976 -1.0000 -1.0000 3344350 1582097653.10 151.5635 60.0018 32.0000 2.0039 2.0091 419.2730 420.5960 0.1979 -1.0000 -1.0000 3344413 1582097653.20 151.5635 60.0018 32.0000 2.0046 2.0098 419.1186 420.4433 0.1982 -1.0000 -1.0000 3344491 1582097653.30 151.5374 60.0018 32.0000 2.0054 2.0107 419.0712 420.3976 0.1984 -1.0000 -1.0000 3344726 1582097653.40 151.5374 60.0018 32.0000 2.0052 2.0104 419.0416 420.3686 0.1985 -1.0000 -1.0000 3344788 1582097653.50 151.5374 60.0018 32.0000 2.0050 2.0102 419.1256 420.4535 0.1986 -1.0000 -1.0000 3344866 1582097653.60 151.5374 60.0018 32.0000 2.0048 2.0100 419.2309 420.5558 0.1981 -1.0000 -1.0000 3344929 1582097653.70 151.5374 60.0018 32.0000 2.0057 2.0109 419.0768 420.4018 0.1983 -1.0000 -1.0000 3344991 1582097653.80 151.5374 60.0018 32.0000 2.0053 2.0105 419.0614 420.3897 0.1989 -1.0000 -1.0000 3345241 1582097653.90 151.5017 60.0018 32.0000 2.0051 2.0104 419.0670 420.3994 0.1994 -1.0000 -1.0000 3345303 1582097654.00 151.5017 60.0018 32.0000 2.0051 2.0104 419.1650 420.4998 0.1995 -1.0000 -1.0000 3345366 1582097654.10 151.5017 60.0018 32.0000 2.0049 2.0102 419.1602 420.4920 0.1988 -1.0000 -1.0000 3345444 1582097654.20 151.5017 60.0018 32.0000 2.0046 2.0098 419.0066 420.3319 0.1982 -1.0000 -1.0000 3345507 1582097654.30 151.5017 60.0018 32.0000 2.0051 2.0103 419.0298 420.3516 0.1976 -1.0000 -1.0000 3345569 1582097654.40 151.4892 60.0018 32.0000 2.0043 2.0095 419.2556 420.5768 0.1978 -1.0000 -1.0000 3345632 1582097654.50 151.4598 60.0018 32.0000 2.0038 2.0091 419.2417 420.5674 0.1982 -1.0000 -1.0000 3345694 1582097654.60 151.4598 60.0018 32.0000 2.0043 2.0095 419.0955 420.4183 0.1977 -1.0000 -1.0000 3345772 1582097654.70 151.4598 60.0018 32.0000 2.0061 2.0113 418.9952 420.3149 0.1974 -1.0000 -1.0000 3345835 1582097654.80 151.4598 60.0018 32.0000 2.0049 2.0101 419.1231 420.4431 0.1974 -1.0000 -1.0000 3346022 1582097654.90 151.4598 60.0018 32.0000 2.0044 2.0096 419.1909 420.5126 0.1976 -1.0000 -1.0000 3346085 1582097655.00 151.4281 60.0011 32.0000 2.0043 2.0095 419.3173 420.6372 0.1974 -1.0000 -1.0000 3346147 1582097655.10 151.4281 60.0011 32.0000 2.0039 2.0091 419.2370 420.5581 0.1975 -1.0000 -1.0000 3346210 1582097655.20 151.4281 60.0011 32.0000 2.0047 2.0099 419.1092 420.4321 0.1980 -1.0000 -1.0000 3346288 1582097655.30 151.4281 60.0011 32.0000 2.0049 2.0101 419.2103 420.5355 0.1982 -1.0000 -1.0000 3346569 1582097655.40 151.4281 60.0011 32.0000 2.0045 2.0098 419.2765 420.6057 0.1989 -1.0000 -1.0000 3346632 1582097655.50 151.4651 60.0011 32.0000 2.0050 2.0102 419.2105 420.5447 0.1996 -1.0000 -1.0000 3346694 1582097655.60 151.5020 60.0011 32.0000 2.0054 2.0106 419.0813 420.4120 0.1989 -1.0000 -1.0000 3346757 1582097655.70 151.5020 60.0011 32.0000 2.0048 2.0100 419.0658 420.3912 0.1980 -1.0000 -1.0000 3346835 1582097655.80 151.5020 60.0011 32.0000 2.0051 2.0103 419.2095 420.5303 0.1975 -1.0000 -1.0000 3346897 1582097655.90 151.5020 60.0011 32.0000 2.0044 2.0096 419.3814 420.7000 0.1970 -1.0000 -1.0000 3347226 1582097656.00 151.5020 60.0011 32.0000 2.0051 2.0102 419.2481 420.5664 0.1971 -1.0000 -1.0000 3347288 1582097656.10 151.5102 60.0011 32.0000 2.0054 2.0106 419.1460 420.4652 0.1973 -1.0000 -1.0000 3347366 1582097656.20 151.5102 60.0011 32.0000 2.0049 2.0101 419.0956 420.4142 0.1971 -1.0000 -1.0000 3347429 1582097656.30 151.5102 60.0011 32.0000 2.0052 2.0104 419.2056 420.5242 0.1973 -1.0000 -1.0000 3347491 1582097656.40 151.5102 60.0011 32.0000 2.0051 2.0103 419.3271 420.6503 0.1978 -1.0000 -1.0000 3347741 1582097656.50 151.5102 60.0011 32.0000 2.0061 2.0113 419.1252 420.4469 0.1976 -1.0000 -1.0000 3347803 1582097656.60 151.5412 60.0011 32.0000 2.0058 2.0110 419.0928 420.4096 0.1969 -1.0000 -1.0000 3347882 1582097656.70 151.5634 60.0011 32.0000 2.0043 2.0095 419.3208 420.6401 0.1973 -1.0000 -1.0000 3347944 1582097656.80 151.5634 60.0011 32.0000 2.0043 2.0095 419.3197 420.6402 0.1974 -1.0000 -1.0000 3348007 1582097656.90 151.5634 60.0011 32.0000 2.0045 2.0097 419.2411 420.5629 0.1977 -1.0000 -1.0000 3348241 1582097657.00 151.5634 60.0011 32.0000 2.0057 2.0109 419.2170 420.5436 0.1982 -1.0000 -1.0000 3348303 1582097657.10 151.5634 60.0011 32.0000 2.0048 2.0100 419.1535 420.4768 0.1978 -1.0000 -1.0000 3348366 1582097657.20 151.5636 60.0011 32.0000 2.0045 2.0097 419.2477 420.5713 0.1980 -1.0000 -1.0000 3348444 1582097657.30 151.5638 60.0011 32.0000 2.0040 2.0092 419.2648 420.5869 0.1976 -1.0000 -1.0000 3348507 1582097657.40 151.5638 60.0011 32.0000 2.0041 2.0093 419.2822 420.6023 0.1973 -1.0000 -1.0000 3348741 1582097657.50 151.5638 60.0011 32.0000 2.0050 2.0102 419.2351 420.5537 0.1971 -1.0000 -1.0000 3348803 1582097657.60 151.5638 60.0011 32.0000 2.0048 2.0100 419.1889 420.5078 0.1974 -1.0000 -1.0000 3348882 1582097657.70 151.5638 60.0011 32.0000 2.0040 2.0092 419.3775 420.7068 0.1990 -1.0000 -1.0000 3348944 1582097657.80 151.5638 60.0011 32.0000 2.0049 2.0101 419.2388 420.5761 0.2002 -1.0000 -1.0000 3349007 1582097657.90 151.5632 60.0011 32.0000 2.0052 2.0105 419.0129 420.3564 0.2012 -1.0000 -1.0000 3349272 1582097658.00 151.5632 60.0011 32.0000 2.0046 2.0099 419.1430 420.4890 0.2011 -1.0000 -1.0000 3349335 1582097658.10 151.5632 60.0011 32.0000 2.0045 2.0098 419.1390 420.4794 0.2002 -1.0000 -1.0000 3349397 1582097658.20 151.5632 60.0011 32.0000 2.0044 2.0096 419.2039 420.5368 0.1990 -1.0000 -1.0000 3349460 1582097658.30 151.5632 60.0011 32.0000 2.0045 2.0098 419.3108 420.6365 0.1980 -1.0000 -1.0000 3349522 1582097658.40 151.5632 60.0011 32.0000 2.0052 2.0104 419.2575 420.5820 0.1981 -1.0000 -1.0000 3349772 1582097658.50 151.5274 60.0011 32.0000 2.0051 2.0104 419.2227 420.5501 0.1986 -1.0000 -1.0000 3349835 1582097658.60 151.5274 60.0011 32.0000 2.0051 2.0103 419.1082 420.4378 0.1988 -1.0000 -1.0000 3349897 1582097658.70 151.5274 60.0011 32.0000 2.0042 2.0094 419.3076 420.6349 0.1982 -1.0000 -1.0000 3349960 1582097658.80 151.5274 60.0011 32.0000 2.0040 2.0092 419.2036 420.5255 0.1975 -1.0000 -1.0000 3350022 1582097658.90 151.5274 60.0011 32.0000 2.0045 2.0097 419.1541 420.4744 0.1975 -1.0000 -1.0000 3350553 1582097659.00 151.4899 60.0011 32.0000 2.0049 2.0101 419.1057 420.4264 0.1976 -1.0000 -1.0000 3350616 1582097659.10 151.4834 60.0011 32.0000 2.0041 2.0093 419.2435 420.5645 0.1975 -1.0000 -1.0000 3350678 1582097659.20 151.4834 60.0011 32.0000 2.0048 2.0099 419.3109 420.6306 0.1973 -1.0000 -1.0000 3350757 1582097659.30 151.4834 60.0011 32.0000 2.0037 2.0089 419.2427 420.5659 0.1981 -1.0000 -1.0000 3350819 1582097659.40 151.4834 60.0011 32.0000 2.0045 2.0097 419.1370 420.4655 0.1988 -1.0000 -1.0000 3350882 1582097659.50 151.4832 60.0011 32.0000 2.0047 2.0099 418.9507 420.2747 0.1980 -1.0000 -1.0000 3350960 1582097659.60 151.4509 60.0011 32.0000 2.0050 2.0102 419.0775 420.4016 0.1981 -1.0000 -1.0000 3351022 1582097659.70 151.4509 60.0011 32.0000 2.0048 2.0101 419.1341 420.4575 0.1978 -1.0000 -1.0000 3351085 1582097659.80 151.4509 60.0011 32.0000 2.0046 2.0098 419.1300 420.4517 0.1976 -1.0000 -1.0000 3351163 1582097659.90 151.4509 60.0011 32.0000 2.0054 2.0106 419.1254 420.4466 0.1975 -1.0000 -1.0000 3351226 1582097660.00 151.4509 60.0011 32.0000 2.0051 2.0103 419.0525 420.3704 0.1970 -1.0000 -1.0000 3351288 1582097660.10 151.4627 60.0022 32.0000 2.0051 2.0103 419.1747 420.4916 0.1969 -1.0000 -1.0000 3351366 1582097660.20 151.4627 60.0022 32.0000 2.0046 2.0098 419.2559 420.5723 0.1968 -1.0000 -1.0000 3351429 1582097660.30 151.4627 60.0022 32.0000 2.0051 2.0103 419.2783 420.5951 0.1969 -1.0000 -1.0000 3351491 1582097660.40 151.4627 60.0022 32.0000 2.0049 2.0100 419.1839 420.4994 0.1966 -1.0000 -1.0000 3351553 1582097660.50 151.4627 60.0022 32.0000 2.0045 2.0096 419.1277 420.4414 0.1964 -1.0000 -1.0000 3351741 1582097660.60 151.4612 60.0022 32.0000 2.0045 2.0097 419.0643 420.3766 0.1963 -1.0000 -1.0000 3351803 1582097660.70 151.4446 60.0022 32.0000 2.0048 2.0099 419.2253 420.5380 0.1963 -1.0000 -1.0000 3351866 1582097660.80 151.4446 60.0022 32.0000 2.0039 2.0091 419.2839 420.5977 0.1965 -1.0000 -1.0000 3351944 1582097660.90 151.4446 60.0022 32.0000 2.0040 2.0092 419.2174 420.5318 0.1965 -1.0000 -1.0000 3352007 1582097661.00 151.4446 60.0022 32.0000 2.0057 2.0108 419.1027 420.4153 0.1962 -1.0000 -1.0000 3352491 1582097661.10 151.4446 60.0022 32.0000 2.0057 2.0108 419.1784 420.4946 0.1970 -1.0000 -1.0000 3352553 1582097661.20 151.5021 60.0022 32.0000 2.0048 2.0100 419.3071 420.6295 0.1978 -1.0000 -1.0000 3352616 1582097661.30 151.5021 60.0022 32.0000 2.0050 2.0102 419.3091 420.6331 0.1979 -1.0000 -1.0000 3352678 1582097661.40 151.5021 60.0022 32.0000 2.0053 2.0105 419.1868 420.5079 0.1975 -1.0000 -1.0000 3352741 1582097661.50 151.5021 60.0022 32.0000 2.0049 2.0101 419.1227 420.4413 0.1971 -1.0000 -1.0000 3352819 1582097661.60 151.5021 60.0022 32.0000 2.0055 2.0107 419.1554 420.4728 0.1970 -1.0000 -1.0000 3352882 1582097661.70 151.5021 60.0022 32.0000 2.0048 2.0100 419.3151 420.6351 0.1974 -1.0000 -1.0000 3352944 1582097661.80 151.4880 60.0022 32.0000 2.0053 2.0105 419.3597 420.6786 0.1970 -1.0000 -1.0000 3353022 1582097661.90 151.4801 60.0022 32.0000 2.0051 2.0103 419.2251 420.5408 0.1967 -1.0000 -1.0000 3353085 1582097662.00 151.4801 60.0022 32.0000 2.0054 2.0106 419.1154 420.4324 0.1971 -1.0000 -1.0000 3353350 1582097662.10 151.4801 60.0022 32.0000 2.0045 2.0097 419.3179 420.6403 0.1978 -1.0000 -1.0000 3353428 1582097662.20 151.4801 60.0022 32.0000 2.0044 2.0096 419.3984 420.7227 0.1979 -1.0000 -1.0000 3353491 1582097662.30 151.4801 60.0022 32.0000 2.0041 2.0093 419.2882 420.6121 0.1979 -1.0000 -1.0000 3353553 1582097662.40 151.4911 60.0022 32.0000 2.0051 2.0103 419.1417 420.4645 0.1977 -1.0000 -1.0000 3353616 1582097662.50 151.4962 60.0022 32.0000 2.0054 2.0106 419.1786 420.5002 0.1976 -1.0000 -1.0000 3354522 1582097662.60 151.4962 60.0022 32.0000 2.0041 2.0093 419.3121 420.6342 0.1977 -1.0000 -1.0000 3354600 1582097662.70 151.4962 60.0022 32.0000 2.0041 2.0093 419.3467 420.6715 0.1980 -1.0000 -1.0000 3354663 1582097662.80 151.4962 60.0022 32.0000 2.0036 2.0088 419.2912 420.6158 0.1980 -1.0000 -1.0000 3354725 1582097662.90 151.4962 60.0022 32.0000 2.0043 2.0095 419.1813 420.5055 0.1980 -1.0000 -1.0000 3354804 1582097663.00 151.5664 60.0022 32.0000 2.0046 2.0098 419.1541 420.4767 0.1977 -1.0000 -1.0000 3354866 1582097663.10 151.5664 60.0022 32.0000 2.0049 2.0101 419.0980 420.4164 0.1970 -1.0000 -1.0000 3354928 1582097663.20 151.5664 60.0022 32.0000 2.0043 2.0094 419.3295 420.6470 0.1969 -1.0000 -1.0000 3355007 1582097663.30 151.5664 60.0022 32.0000 2.0046 2.0098 419.2129 420.5319 0.1973 -1.0000 -1.0000 3355069 1582097663.40 151.5664 60.0022 32.0000 2.0042 2.0094 419.2028 420.5244 0.1977 -1.0000 -1.0000 3355132 1582097663.50 151.5504 60.0022 32.0000 2.0042 2.0094 419.1784 420.5040 0.1984 -1.0000 -1.0000 3355194 1582097663.60 151.5504 60.0022 32.0000 2.0037 2.0089 419.3546 420.6801 0.1980 -1.0000 -1.0000 3355257 1582097663.70 151.5504 60.0022 32.0000 2.0037 2.0089 419.3463 420.6671 0.1975 -1.0000 -1.0000 3355319 1582097663.80 151.5504 60.0022 32.0000 2.0039 2.0091 419.2894 420.6109 0.1976 -1.0000 -1.0000 3355397 1582097663.90 151.5504 60.0022 32.0000 2.0048 2.0099 419.1559 420.4773 0.1976 -1.0000 -1.0000 3355460 1582097664.00 151.5504 60.0022 32.0000 2.0043 2.0095 419.0778 420.3985 0.1976 -1.0000 -1.0000 3355522 1582097664.10 151.5226 60.0022 32.0000 2.0044 2.0096 419.2775 420.6011 0.1980 -1.0000 -1.0000 3355600 1582097664.20 151.4950 60.0022 32.0000 2.0039 2.0091 419.3590 420.6869 0.1985 -1.0000 -1.0000 3355663 1582097664.30 151.4950 60.0022 32.0000 2.0039 2.0091 419.3345 420.6591 0.1979 -1.0000 -1.0000 3355725 1582097664.40 151.4950 60.0022 32.0000 2.0043 2.0095 419.1370 420.4595 0.1978 -1.0000 -1.0000 3355788 1582097664.50 151.4950 60.0022 32.0000 2.0044 2.0096 419.2679 420.5906 0.1977 -1.0000 -1.0000 3355866 1582097664.60 151.4950 60.0022 32.0000 2.0043 2.0095 419.3148 420.6377 0.1978 -1.0000 -1.0000 3355928 1582097664.70 151.4950 60.0022 32.0000 2.0046 2.0098 419.3146 420.6391 0.1981 -1.0000 -1.0000 3355991 1582097664.80 151.4950 60.0022 32.0000 2.0051 2.0103 419.2353 420.5600 0.1980 -1.0000 -1.0000 3356053 1582097664.90 151.4950 60.0022 32.0000 2.0048 2.0101 418.9932 420.3212 0.1988 -1.0000 -1.0000 3356132 1582097665.00 151.4950 60.0022 32.0000 2.0046 2.0098 419.0868 420.4181 0.1992 -1.0000 -1.0000 3356194 1582097665.10 151.4950 60.0022 32.0000 2.0046 2.0099 419.2166 420.5447 0.1983 -1.0000 -1.0000 3356257 1582097665.20 151.4950 60.0022 32.0000 2.0042 2.0094 419.3212 420.6473 0.1982 -1.0000 -1.0000 3356335 1582097665.30 151.4882 60.0022 32.0000 2.0046 2.0098 419.4006 420.7260 0.1980 -1.0000 -1.0000 3356397 1582097665.40 151.4882 60.0022 32.0000 2.0043 2.0095 419.1965 420.5189 0.1976 -1.0000 -1.0000 3356460 1582097665.50 151.4882 60.0022 32.0000 2.0042 2.0094 419.2784 420.5995 0.1975 -1.0000 -1.0000 3356538 1582097665.60 151.4882 60.0022 32.0000 2.0036 2.0088 419.3081 420.6309 0.1978 -1.0000 -1.0000 3356976 1582097665.70 151.4882 60.0022 32.0000 2.0043 2.0095 419.2576 420.5810 0.1979 -1.0000 -1.0000 3357038 1582097665.80 151.4882 60.0022 32.0000 2.0044 2.0096 419.2002 420.5236 0.1979 -1.0000 -1.0000 3357116 1582097665.90 151.4843 60.0022 32.0000 2.0039 2.0091 419.1191 420.4387 0.1972 -1.0000 -1.0000 3357178 1582097666.00 151.4843 60.0022 32.0000 2.0041 2.0093 419.2394 420.5611 0.1975 -1.0000 -1.0000 3357241 1582097666.10 151.4843 60.0022 32.0000 2.0038 2.0090 419.3943 420.7146 0.1974 -1.0000 -1.0000 3357975 1582097666.20 151.4843 60.0022 32.0000 2.0047 2.0099 419.2759 420.5967 0.1975 -1.0000 -1.0000 3358038 1582097666.30 151.4843 60.0022 32.0000 2.0047 2.0098 419.1444 420.4638 0.1973 -1.0000 -1.0000 3358100 1582097666.40 151.4714 60.0022 32.0000 2.0052 2.0104 419.1684 420.4885 0.1974 -1.0000 -1.0000 3358178 1582097666.50 151.4691 60.0022 32.0000 2.0045 2.0096 419.2237 420.5421 0.1970 -1.0000 -1.0000 3358241 1582097666.60 151.4691 60.0022 32.0000 2.0038 2.0089 419.3155 420.6327 0.1969 -1.0000 -1.0000 3358319 1582097666.70 151.4691 60.0022 32.0000 2.0047 2.0099 419.1674 420.4845 0.1969 -1.0000 -1.0000 3358382 1582097666.80 151.4691 60.0022 32.0000 2.0053 2.0104 419.1281 420.4451 0.1971 -1.0000 -1.0000 3358444 1582097666.90 151.4691 60.0022 32.0000 2.0049 2.0101 419.1840 420.5032 0.1973 -1.0000 -1.0000 3358507 1582097667.00 151.4449 60.0022 32.0000 2.0048 2.0100 419.2947 420.6135 0.1970 -1.0000 -1.0000 3358569 1582097667.10 151.4449 60.0022 32.0000 2.0043 2.0094 419.3395 420.6553 0.1966 -1.0000 -1.0000 3358757 1582097667.20 151.4449 60.0022 32.0000 2.0053 2.0105 419.2608 420.5785 0.1971 -1.0000 -1.0000 3358819 1582097667.30 151.4449 60.0022 32.0000 2.0053 2.0105 419.1184 420.4364 0.1971 -1.0000 -1.0000 3358882 1582097667.40 151.4449 60.0022 32.0000 2.0048 2.0099 419.1495 420.4686 0.1973 -1.0000 -1.0000 3358960 1582097667.50 151.4449 60.0022 32.0000 2.0045 2.0097 419.2982 420.6234 0.1983 -1.0000 -1.0000 3359022 1582097667.60 151.4999 60.0022 32.0000 2.0045 2.0097 419.3610 420.6911 0.1987 -1.0000 -1.0000 3359210 1582097667.70 151.4999 60.0022 32.0000 2.0045 2.0098 419.2749 420.6017 0.1982 -1.0000 -1.0000 3359272 1582097667.80 151.4999 60.0022 32.0000 2.0058 2.0110 419.2299 420.5522 0.1975 -1.0000 -1.0000 3359335 1582097667.90 151.4999 60.0022 32.0000 2.0055 2.0107 419.2622 420.5811 0.1971 -1.0000 -1.0000 3359397 1582097668.00 151.4999 60.0022 32.0000 2.0050 2.0102 419.3898 420.7061 0.1967 -1.0000 -1.0000 3359460 1582097668.10 151.5191 60.0022 32.0000 2.0055 2.0107 419.2782 420.5945 0.1968 -1.0000 -1.0000 3359538 1582097668.20 151.5191 60.0022 32.0000 2.0054 2.0106 419.0975 420.4125 0.1966 -1.0000 -1.0000 3359600 1582097668.30 151.5191 60.0022 32.0000 2.0052 2.0104 419.2603 420.5763 0.1968 -1.0000 -1.0000 3359663 1582097668.40 151.5191 60.0022 32.0000 2.0044 2.0096 419.2894 420.6083 0.1973 -1.0000 -1.0000 3359741 1582097668.50 151.5191 60.0022 32.0000 2.0048 2.0100 419.2396 420.5631 0.1980 -1.0000 -1.0000 3359788 1582097668.60 151.5191 60.0022 32.0000 2.0055 2.0107 419.1494 420.4744 0.1979 -1.0000 -1.0000 3359866 1582097668.70 151.5191 60.0022 32.0000 2.0055 2.0107 419.1845 420.5028 0.1970 -1.0000 -1.0000 3400475 1582097668.80 151.5320 60.0022 32.0000 2.0055 2.0107 419.1941 420.5090 0.1965 -1.0000 -1.0000 3400553 1582097668.90 151.5320 60.0022 32.0000 2.0041 2.0092 419.2350 420.5527 0.1972 -1.0000 -1.0000 3400616 1582097669.00 151.5320 60.0022 32.0000 2.0049 2.0101 419.1510 420.4720 0.1975 -1.0000 -1.0000 3400678 1582097669.10 151.5320 60.0022 32.0000 2.0053 2.0105 419.0871 420.4086 0.1977 -1.0000 -1.0000 3400741 1582097669.20 151.5320 60.0022 32.0000 2.0058 2.0110 419.0805 420.4025 0.1976 -1.0000 -1.0000 3400819 1582097669.30 151.5322 60.0022 32.0000 2.0047 2.0099 419.2807 420.5989 0.1970 -1.0000 -1.0000 3400882 1582097669.40 151.5323 60.0022 32.0000 2.0044 2.0095 419.2825 420.5994 0.1968 -1.0000 -1.0000 3400944 1582097669.50 151.5323 60.0022 32.0000 2.0050 2.0102 419.2024 420.5183 0.1968 -1.0000 -1.0000 3401022 1582097669.60 151.5323 60.0022 32.0000 2.0049 2.0101 419.1054 420.4245 0.1974 -1.0000 -1.0000 3401085 1582097669.70 151.5323 60.0022 32.0000 2.0036 2.0088 419.1188 420.4414 0.1979 -1.0000 -1.0000 3401147 1582097669.80 151.5323 60.0022 32.0000 2.0043 2.0095 419.3556 420.6778 0.1976 -1.0000 -1.0000 3401210 1582097669.90 151.5323 60.0022 32.0000 2.0036 2.0088 419.3115 420.6365 0.1983 -1.0000 -1.0000 3401272 1582097670.00 151.5112 60.0018 32.0000 2.0037 2.0090 419.2463 420.5784 0.1994 -1.0000 -1.0000 3401335 1582097670.10 151.5112 60.0018 32.0000 2.0046 2.0098 419.2178 420.5477 0.1985 -1.0000 -1.0000 3401413 1582097670.20 151.5112 60.0018 32.0000 2.0047 2.0099 419.1448 420.4656 0.1974 -1.0000 -1.0000 3401741 1582097670.30 151.5112 60.0018 32.0000 2.0039 2.0091 419.3482 420.6676 0.1972 -1.0000 -1.0000 3401803 1582097670.40 151.5124 60.0018 32.0000 2.0044 2.0096 419.4018 420.7189 0.1968 -1.0000 -1.0000 3401882 1582097670.50 151.4875 60.0018 32.0000 2.0049 2.0101 419.1543 420.4692 0.1966 -1.0000 -1.0000 3401944 1582097670.60 151.4875 60.0018 32.0000 2.0050 2.0102 419.0989 420.4134 0.1965 -1.0000 -1.0000 3402007 1582097670.70 151.4875 60.0018 32.0000 2.0047 2.0099 419.1132 420.4270 0.1965 -1.0000 -1.0000 3402257 1582097670.80 151.4875 60.0018 32.0000 2.0046 2.0097 419.2976 420.6134 0.1966 -1.0000 -1.0000 3402303 1582097670.90 151.4875 60.0018 32.0000 2.0043 2.0094 419.2336 420.5475 0.1965 -1.0000 -1.0000 3402382 1582097671.00 151.4875 60.0018 32.0000 2.0058 2.0110 419.1471 420.4614 0.1966 -1.0000 -1.0000 3402444 1582097671.10 151.4621 60.0018 32.0000 2.0052 2.0104 419.1200 420.4339 0.1967 -1.0000 -1.0000 3402507 1582097671.20 151.4621 60.0018 32.0000 2.0050 2.0102 419.1708 420.4898 0.1974 -1.0000 -1.0000 3402757 1582097671.30 151.4621 60.0018 32.0000 2.0038 2.0090 419.2800 420.6002 0.1972 -1.0000 -1.0000 3402819 1582097671.40 151.4621 60.0018 32.0000 2.0047 2.0099 419.2528 420.5691 0.1967 -1.0000 -1.0000 3402882 1582097671.50 151.4621 60.0018 32.0000 2.0049 2.0100 419.1672 420.4823 0.1968 -1.0000 -1.0000 3402960 1582097671.60 151.4621 60.0018 32.0000 2.0054 2.0106 419.1420 420.4591 0.1969 -1.0000 -1.0000 3403022 1582097671.70 151.4621 60.0018 32.0000 2.0044 2.0096 419.2026 420.5211 0.1971 -1.0000 -1.0000 3403335 1582097671.80 151.4529 60.0018 32.0000 2.0041 2.0093 419.2822 420.6004 0.1971 -1.0000 -1.0000 3403413 1582097671.90 151.4529 60.0018 32.0000 2.0044 2.0096 419.3725 420.6914 0.1971 -1.0000 -1.0000 3403476 1582097672.00 151.4529 60.0018 32.0000 2.0053 2.0104 419.1253 420.4415 0.1969 -1.0000 -1.0000 3403538 1582097672.10 151.4529 60.0018 32.0000 2.0052 2.0104 419.1069 420.4269 0.1975 -1.0000 -1.0000 3403616 1582097672.20 151.4529 60.0018 32.0000 2.0048 2.0100 419.0527 420.3731 0.1974 -1.0000 -1.0000 3403678 1582097672.30 151.5408 60.0018 32.0000 2.0049 2.0101 419.1854 420.5073 0.1977 -1.0000 -1.0000 3403741 1582097672.40 151.5408 60.0018 32.0000 2.0045 2.0097 419.2659 420.5886 0.1979 -1.0000 -1.0000 3403804 1582097672.50 151.5408 60.0018 32.0000 2.0057 2.0109 419.1614 420.4860 0.1981 -1.0000 -1.0000 3403866 1582097672.60 151.5408 60.0018 32.0000 2.0057 2.0109 419.1429 420.4655 0.1978 -1.0000 -1.0000 3403944 1582097672.70 151.5408 60.0018 32.0000 2.0052 2.0104 419.2048 420.5286 0.1980 -1.0000 -1.0000 3404272 1582097672.80 151.5470 60.0018 32.0000 2.0041 2.0094 419.3425 420.6686 0.1982 -1.0000 -1.0000 3404335 1582097672.90 151.5900 60.0018 32.0000 2.0050 2.0102 419.2318 420.5570 0.1980 -1.0000 -1.0000 3404413 1582097673.00 151.5900 60.0018 32.0000 2.0047 2.0099 419.1713 420.4910 0.1973 -1.0000 -1.0000 3404475 1582097673.10 151.5900 60.0018 32.0000 2.0054 2.0106 419.1795 420.4998 0.1975 -1.0000 -1.0000 3404538 1582097673.20 151.5900 60.0018 32.0000 2.0045 2.0097 419.2821 420.6057 0.1980 -1.0000 -1.0000 3404616 1582097673.30 151.5900 60.0018 32.0000 2.0038 2.0090 419.3187 420.6430 0.1979 -1.0000 -1.0000 3404678 1582097673.40 151.4796 60.0018 32.0000 2.0037 2.0089 419.2249 420.5478 0.1979 -1.0000 -1.0000 3404741 1582097673.50 151.4796 60.0018 32.0000 2.0043 2.0095 419.1601 420.4898 0.1993 -1.0000 -1.0000 3404803 1582097673.60 151.4796 60.0018 32.0000 2.0036 2.0089 419.2430 420.5840 0.2006 -1.0000 -1.0000 3404866 1582097673.70 151.4796 60.0018 32.0000 2.0033 2.0086 419.3184 420.6590 0.2003 -1.0000 -1.0000 3404928 1582097673.80 151.4796 60.0018 32.0000 2.0034 2.0087 419.3148 420.6531 0.1999 -1.0000 -1.0000 3405007 1582097673.90 151.4796 60.0018 32.0000 2.0048 2.0100 419.1996 420.5319 0.1992 -1.0000 -1.0000 3405069 1582097674.00 151.4960 60.0018 32.0000 2.0056 2.0109 419.0886 420.4201 0.1992 -1.0000 -1.0000 3405132 1582097674.10 151.4975 60.0018 32.0000 2.0053 2.0105 419.1708 420.5024 0.1991 -1.0000 -1.0000 3405210 1582097674.20 151.4975 60.0018 32.0000 2.0047 2.0099 419.3056 420.6364 0.1988 -1.0000 -1.0000 3405272 1582097674.30 151.4975 60.0018 32.0000 2.0041 2.0093 419.1384 420.4644 0.1983 -1.0000 -1.0000 3405491 1582097674.40 151.4975 60.0018 32.0000 2.0049 2.0101 419.0436 420.3683 0.1981 -1.0000 -1.0000 3405569 1582097674.50 151.4975 60.0018 32.0000 2.0046 2.0098 419.0985 420.4216 0.1978 -1.0000 -1.0000 3405632 1582097674.60 151.4975 60.0018 32.0000 2.0046 2.0098 419.1997 420.5221 0.1979 -1.0000 -1.0000 3405710 1582097674.70 151.4975 60.0018 32.0000 2.0044 2.0096 419.2548 420.5810 0.1982 -1.0000 -1.0000 3405772 1582097674.80 151.4975 60.0018 32.0000 2.0046 2.0098 419.1217 420.4449 0.1978 -1.0000 -1.0000 3406491 1582097674.90 151.4975 60.0018 32.0000 2.0047 2.0099 419.1011 420.4211 0.1974 -1.0000 -1.0000 3406569 1582097675.00 151.4975 60.0018 32.0000 2.0041 2.0093 419.1824 420.5031 0.1976 -1.0000 -1.0000 3406632 1582097675.10 151.4809 60.0020 32.0000 2.0043 2.0095 419.3127 420.6351 0.1976 -1.0000 -1.0000 3406694 1582097675.20 151.4330 60.0026 32.0000 2.0042 2.0094 419.2818 420.6045 0.1977 -1.0000 -1.0000 3406772 1582097675.30 151.4330 60.0026 32.0000 2.0046 2.0098 419.1273 420.4484 0.1975 -1.0000 -1.0000 3406835 1582097675.40 151.4330 60.0026 32.0000 2.0043 2.0095 419.0965 420.4153 0.1972 -1.0000 -1.0000 3406897 1582097675.50 151.4330 60.0026 32.0000 2.0048 2.0100 419.3472 420.6659 0.1971 -1.0000 -1.0000 3406960 1582097675.60 151.4330 60.0026 32.0000 2.0042 2.0094 419.3211 420.6395 0.1971 -1.0000 -1.0000 3407022 1582097675.70 151.4990 60.0026 32.0000 2.0041 2.0093 419.4052 420.7253 0.1973 -1.0000 -1.0000 3407085 1582097675.80 151.4990 60.0026 32.0000 2.0042 2.0094 419.1248 420.4470 0.1978 -1.0000 -1.0000 3407241 1582097675.90 151.4990 60.0026 32.0000 2.0048 2.0100 419.2239 420.5459 0.1976 -1.0000 -1.0000 3407304 1582097676.00 151.4990 60.0026 32.0000 2.0055 2.0107 419.3575 420.6779 0.1974 -1.0000 -1.0000 3407366 1582097676.10 151.4990 60.0026 32.0000 2.0049 2.0101 419.4383 420.7614 0.1980 -1.0000 -1.0000 3407428 1582097676.20 151.4990 60.0026 32.0000 2.0053 2.0106 419.2376 420.5694 0.1991 -1.0000 -1.0000 3407491 1582097676.30 151.5420 60.0026 32.0000 2.0054 2.0106 419.1896 420.5183 0.1985 -1.0000 -1.0000 3407725 1582097676.40 151.5408 60.0026 32.0000 2.0045 2.0097 419.1264 420.4539 0.1986 -1.0000 -1.0000 3407803 1582097676.50 151.5408 60.0026 32.0000 2.0047 2.0100 419.2685 420.6002 0.1991 -1.0000 -1.0000 3407866 1582097676.60 151.5408 60.0026 32.0000 2.0047 2.0099 419.3359 420.6680 0.1991 -1.0000 -1.0000 3407944 1582097676.70 151.5408 60.0026 32.0000 2.0045 2.0097 419.3394 420.6697 0.1987 -1.0000 -1.0000 3408007 1582097676.80 151.5408 60.0026 32.0000 2.0049 2.0101 419.2350 420.5608 0.1981 -1.0000 -1.0000 3408475 1582097676.90 151.5408 60.0026 32.0000 2.0043 2.0095 419.2157 420.5381 0.1977 -1.0000 -1.0000 3408553 1582097677.00 151.5408 60.0026 32.0000 2.0048 2.0100 419.3452 420.6661 0.1973 -1.0000 -1.0000 3408616 1582097677.10 151.5408 60.0026 32.0000 2.0049 2.0101 419.3169 420.6375 0.1974 -1.0000 -1.0000 3408678 1582097677.20 151.5408 60.0026 32.0000 2.0044 2.0096 419.1534 420.4722 0.1972 -1.0000 -1.0000 3408741 1582097677.30 151.5408 60.0026 32.0000 2.0052 2.0104 419.1648 420.4835 0.1971 -1.0000 -1.0000 3408819 1582097677.40 151.5733 60.0026 32.0000 2.0052 2.0104 419.4082 420.7286 0.1974 -1.0000 -1.0000 3408882 1582097677.50 151.5733 60.0026 32.0000 2.0044 2.0096 419.4658 420.7858 0.1972 -1.0000 -1.0000 3408944 1582097677.60 151.5733 60.0026 32.0000 2.0042 2.0094 419.3738 420.6938 0.1974 -1.0000 -1.0000 3409007 1582097677.70 151.5733 60.0026 32.0000 2.0044 2.0096 419.1801 420.5031 0.1979 -1.0000 -1.0000 3409069 1582097677.80 151.5733 60.0026 32.0000 2.0047 2.0100 419.1421 420.4667 0.1980 -1.0000 -1.0000 3409147 1582097677.90 151.5631 60.0026 32.0000 2.0044 2.0096 419.2159 420.5387 0.1977 -1.0000 -1.0000 3409210 1582097678.00 151.5451 60.0026 32.0000 2.0041 2.0093 419.4097 420.7333 0.1978 -1.0000 -1.0000 3409272 1582097678.10 151.5451 60.0026 32.0000 2.0046 2.0098 419.1800 420.5026 0.1978 -1.0000 -1.0000 3409350 1582097678.20 151.5451 60.0026 32.0000 2.0053 2.0105 419.1573 420.4799 0.1977 -1.0000 -1.0000 3409413 1582097678.30 151.5451 60.0026 32.0000 2.0048 2.0100 419.1869 420.5069 0.1973 -1.0000 -1.0000 3409476 1582097678.40 151.5451 60.0026 32.0000 2.0045 2.0097 419.2847 420.6055 0.1975 -1.0000 -1.0000 3409757 1582097678.50 151.5451 60.0026 32.0000 2.0045 2.0097 419.3498 420.6719 0.1976 -1.0000 -1.0000 3409819 1582097678.60 151.4913 60.0026 32.0000 2.0046 2.0098 419.3665 420.6864 0.1972 -1.0000 -1.0000 3409897 1582097678.70 151.4913 60.0026 32.0000 2.0052 2.0103 419.2207 420.5410 0.1975 -1.0000 -1.0000 3409960 1582097678.80 151.4913 60.0026 32.0000 2.0045 2.0097 419.1868 420.5075 0.1974 -1.0000 -1.0000 3410022 1582097678.90 151.4913 60.0026 32.0000 2.0044 2.0096 419.2452 420.5644 0.1972 -1.0000 -1.0000 3410350 1582097679.00 151.4913 60.0026 32.0000 2.0051 2.0103 419.3445 420.6662 0.1976 -1.0000 -1.0000 3410413 1582097679.10 151.4592 60.0026 32.0000 2.0048 2.0100 419.3463 420.6690 0.1977 -1.0000 -1.0000 3410475 1582097679.20 151.4592 60.0026 32.0000 2.0046 2.0098 419.1799 420.5032 0.1980 -1.0000 -1.0000 3410553 1582097679.30 151.4592 60.0026 32.0000 2.0042 2.0094 419.3058 420.6316 0.1983 -1.0000 -1.0000 3410616 1582097679.40 151.4592 60.0026 32.0000 2.0044 2.0096 419.3541 420.6834 0.1986 -1.0000 -1.0000 3411022 1582097679.50 151.4592 60.0026 32.0000 2.0048 2.0100 419.3515 420.6774 0.1981 -1.0000 -1.0000 3411100 1582097679.60 151.4617 60.0026 32.0000 2.0058 2.0110 419.1877 420.5114 0.1979 -1.0000 -1.0000 3411163 1582097679.70 151.4922 60.0023 32.0000 2.0056 2.0109 419.0850 420.4100 0.1981 -1.0000 -1.0000 3411226 1582097679.80 151.4922 60.0023 32.0000 2.0053 2.0105 419.2391 420.5613 0.1976 -1.0000 -1.0000 3411288 1582097679.90 151.4922 60.0023 32.0000 2.0044 2.0096 419.2396 420.5595 0.1974 -1.0000 -1.0000 3411476 1582097680.00 151.4922 60.0023 32.0000 2.0039 2.0091 419.3727 420.6942 0.1976 -1.0000 -1.0000 3411538 1582097680.10 151.4922 60.0023 32.0000 2.0053 2.0105 419.2272 420.5498 0.1977 -1.0000 -1.0000 3411616 1582097680.20 151.4922 60.0023 32.0000 2.0055 2.0107 419.1985 420.5241 0.1983 -1.0000 -1.0000 3411678 1582097680.30 151.5042 60.0023 32.0000 2.0045 2.0097 419.3622 420.6887 0.1982 -1.0000 -1.0000 3411741 1582097680.40 151.6127 60.0023 32.0000 2.0058 2.0110 419.1390 420.4640 0.1983 -1.0000 -1.0000 3411819 1582097680.50 151.6127 60.0023 32.0000 2.0056 2.0108 419.1223 420.4480 0.1982 -1.0000 -1.0000 3411991 1582097680.60 151.6127 60.0023 32.0000 2.0050 2.0103 419.2042 420.5293 0.1981 -1.0000 -1.0000 3412053 1582097680.70 151.6127 60.0023 32.0000 2.0050 2.0102 419.3837 420.7091 0.1981 -1.0000 -1.0000 3412116 1582097680.80 151.6127 60.0023 32.0000 2.0044 2.0096 419.3206 420.6446 0.1978 -1.0000 -1.0000 3412194 1582097680.90 151.5585 60.0023 32.0000 2.0054 2.0106 419.2289 420.5501 0.1975 -1.0000 -1.0000 3412257 1582097681.00 151.5585 60.0023 32.0000 2.0052 2.0104 419.0841 420.4050 0.1977 -1.0000 -1.0000 3412319 1582097681.10 151.5585 60.0023 32.0000 2.0045 2.0097 419.1840 420.5064 0.1977 -1.0000 -1.0000 3412382 1582097681.20 151.5585 60.0023 32.0000 2.0037 2.0089 419.3587 420.6798 0.1974 -1.0000 -1.0000 3412460 1582097681.30 151.5585 60.0023 32.0000 2.0043 2.0095 419.3067 420.6328 0.1983 -1.0000 -1.0000 3412522 1582097681.40 151.5339 60.0023 32.0000 2.0051 2.0103 419.1843 420.5124 0.1986 -1.0000 -1.0000 3412585 1582097681.50 151.5132 60.0023 32.0000 2.0045 2.0097 419.2488 420.5759 0.1983 -1.0000 -1.0000 3413069 1582097681.60 151.5132 60.0023 32.0000 2.0038 2.0090 419.2908 420.6183 0.1985 -1.0000 -1.0000 3413132 1582097681.70 151.5132 60.0023 32.0000 2.0042 2.0094 419.3501 420.6785 0.1986 -1.0000 -1.0000 3413194 1582097681.80 151.5132 60.0023 32.0000 2.0037 2.0089 419.1764 420.5046 0.1986 -1.0000 -1.0000 3413272 1582097681.90 151.5132 60.0023 32.0000 2.0050 2.0102 419.1707 420.4952 0.1979 -1.0000 -1.0000 3413335 1582097682.00 151.4861 60.0023 32.0000 2.0044 2.0096 419.2435 420.5663 0.1978 -1.0000 -1.0000 3413663 1582097682.10 151.4861 60.0023 32.0000 2.0044 2.0096 419.3036 420.6282 0.1981 -1.0000 -1.0000 3413725 1582097682.20 151.4861 60.0023 32.0000 2.0044 2.0096 419.3653 420.6892 0.1978 -1.0000 -1.0000 3413788 1582097682.30 151.4861 60.0023 32.0000 2.0061 2.0113 419.1914 420.5122 0.1975 -1.0000 -1.0000 3413850 1582097682.40 151.4861 60.0023 32.0000 2.0056 2.0108 419.1333 420.4539 0.1974 -1.0000 -1.0000 3413928 1582097682.50 151.5121 60.0023 32.0000 2.0051 2.0103 419.2398 420.5635 0.1979 -1.0000 -1.0000 3414069 1582097682.60 151.5121 60.0023 32.0000 2.0045 2.0097 419.2926 420.6162 0.1979 -1.0000 -1.0000 3414132 1582097682.70 151.5121 60.0023 32.0000 2.0051 2.0103 419.2103 420.5325 0.1976 -1.0000 -1.0000 3414194 1582097682.80 151.5121 60.0023 32.0000 2.0053 2.0105 419.1872 420.5082 0.1975 -1.0000 -1.0000 3414257 1582097682.90 151.5121 60.0023 32.0000 2.0056 2.0108 419.2311 420.5491 0.1970 -1.0000 -1.0000 3414335 1582097683.00 151.5121 60.0023 32.0000 2.0039 2.0091 419.3696 420.6883 0.1972 -1.0000 -1.0000 3414397 1582097683.10 151.5305 60.0023 32.0000 2.0045 2.0096 419.3378 420.6580 0.1973 -1.0000 -1.0000 3414460 1582097683.20 151.5320 60.0023 32.0000 2.0044 2.0095 419.2843 420.6032 0.1973 -1.0000 -1.0000 3414538 1582097683.30 151.5320 60.0023 32.0000 2.0053 2.0105 419.1426 420.4637 0.1975 -1.0000 -1.0000 3414600 1582097683.40 151.5320 60.0023 32.0000 2.0050 2.0101 419.3392 420.6611 0.1976 -1.0000 -1.0000 3414663 1582097683.50 151.5320 60.0023 32.0000 2.0046 2.0098 419.3982 420.7230 0.1982 -1.0000 -1.0000 3414726 1582097683.60 151.5320 60.0023 32.0000 2.0035 2.0088 419.2297 420.5605 0.1992 -1.0000 -1.0000 3414788 1582097683.70 151.5656 60.0023 32.0000 2.0050 2.0103 419.1557 420.4875 0.1989 -1.0000 -1.0000 3414850 1582097683.80 151.5669 60.0023 32.0000 2.0054 2.0106 419.2684 420.5954 0.1982 -1.0000 -1.0000 3414928 1582097683.90 151.5669 60.0023 32.0000 2.0044 2.0096 419.2923 420.6149 0.1977 -1.0000 -1.0000 3414991 1582097684.00 151.5669 60.0023 32.0000 2.0049 2.0101 419.2699 420.5928 0.1978 -1.0000 -1.0000 3415053 1582097684.10 151.5669 60.0023 32.0000 2.0046 2.0098 419.1193 420.4423 0.1979 -1.0000 -1.0000 3415241 1582097684.20 151.5654 60.0023 32.0000 2.0046 2.0098 419.0585 420.3842 0.1985 -1.0000 -1.0000 3415303 1582097684.30 151.5609 60.0023 32.0000 2.0042 2.0094 419.2429 420.5757 0.1996 -1.0000 -1.0000 3415366 1582097684.40 151.5609 60.0023 32.0000 2.0039 2.0092 419.2363 420.5785 0.2010 -1.0000 -1.0000 3415444 1582097684.50 151.5609 60.0023 32.0000 2.0030 2.0083 419.3527 420.7020 0.2018 -1.0000 -1.0000 3415507 1582097684.60 151.5609 60.0023 32.0000 2.0046 2.0099 419.1374 420.4864 0.2014 -1.0000 -1.0000 3415741 1582097684.70 151.5609 60.0023 32.0000 2.0039 2.0092 419.0919 420.4314 0.2000 -1.0000 -1.0000 3415803 1582097684.80 151.5282 60.0024 32.0000 2.0043 2.0095 419.0235 420.3563 0.1991 -1.0000 -1.0000 3415866 1582097684.90 151.5282 60.0024 32.0000 2.0042 2.0094 419.1702 420.4963 0.1982 -1.0000 -1.0000 3415944 1582097685.00 151.5282 60.0024 32.0000 2.0044 2.0096 419.1091 420.4323 0.1978 -1.0000 -1.0000 3416022 1582097685.10 151.5282 60.0024 32.0000 2.0051 2.0103 419.1368 420.4565 0.1973 -1.0000 -1.0000 3416241 1582097685.20 151.5282 60.0024 32.0000 2.0038 2.0090 419.1282 420.4481 0.1975 -1.0000 -1.0000 3416319 1582097685.30 151.5214 60.0024 32.0000 2.0039 2.0091 419.3582 420.6814 0.1977 -1.0000 -1.0000 3416382 1582097685.40 151.4335 60.0024 32.0000 2.0041 2.0093 419.2287 420.5485 0.1972 -1.0000 -1.0000 3416444 1582097685.50 151.4335 60.0024 32.0000 2.0041 2.0093 419.1392 420.4577 0.1971 -1.0000 -1.0000 3416507 1582097685.60 151.4335 60.0024 32.0000 2.0042 2.0093 419.0469 420.3643 0.1971 -1.0000 -1.0000 3416741 1582097685.70 151.4335 60.0024 32.0000 2.0038 2.0090 419.1662 420.4855 0.1973 -1.0000 -1.0000 3416803 1582097685.80 151.4335 60.0024 32.0000 2.0047 2.0099 419.3547 420.6756 0.1975 -1.0000 -1.0000 3416882 1582097685.90 151.4259 60.0024 32.0000 2.0046 2.0098 419.3262 420.6488 0.1978 -1.0000 -1.0000 3416928 1582097686.00 151.4195 60.0024 32.0000 2.0054 2.0106 419.1434 420.4661 0.1977 -1.0000 -1.0000 3416991 1582097686.10 151.4195 60.0024 32.0000 2.0048 2.0100 419.2715 420.5936 0.1977 -1.0000 -1.0000 3417288 1582097686.20 151.4195 60.0024 32.0000 2.0038 2.0090 419.3060 420.6291 0.1978 -1.0000 -1.0000 3417350 1582097686.30 151.4195 60.0024 32.0000 2.0042 2.0094 419.3294 420.6544 0.1982 -1.0000 -1.0000 3417413 1582097686.40 151.4195 60.0024 32.0000 2.0049 2.0101 419.2102 420.5359 0.1981 -1.0000 -1.0000 3417491 1582097686.50 151.4377 60.0024 32.0000 2.0051 2.0103 419.1181 420.4415 0.1979 -1.0000 -1.0000 3417553 1582097686.60 151.4377 60.0024 32.0000 2.0046 2.0098 419.1555 420.4789 0.1979 -1.0000 -1.0000 3417616 1582097686.70 151.4377 60.0024 32.0000 2.0046 2.0099 419.3331 420.6575 0.1979 -1.0000 -1.0000 3417678 1582097686.80 151.4377 60.0024 32.0000 2.0025 2.0076 419.2779 420.6005 0.1977 -1.0000 -1.0000 3417741 1582097686.90 151.4377 60.0024 32.0000 2.0051 2.0103 419.2050 420.5286 0.1980 -1.0000 -1.0000 3417819 1582097687.00 151.5444 60.0024 32.0000 2.0054 2.0106 419.1261 420.4488 0.1979 -1.0000 -1.0000 3417882 1582097687.10 151.5550 60.0024 32.0000 2.0043 2.0095 419.1028 420.4277 0.1982 -1.0000 -1.0000 3418257 1582097687.20 151.5550 60.0024 32.0000 2.0045 2.0097 419.2308 420.5564 0.1982 -1.0000 -1.0000 3418335 1582097687.30 151.5550 60.0024 32.0000 2.0052 2.0104 419.2852 420.6120 0.1984 -1.0000 -1.0000 3418397 1582097687.40 151.5550 60.0024 32.0000 2.0052 2.0104 419.0873 420.4124 0.1982 -1.0000 -1.0000 3418460 1582097687.50 151.5557 60.0024 32.0000 2.0056 2.0108 419.0874 420.4127 0.1982 -1.0000 -1.0000 3418538 1582097687.60 151.5701 60.0024 32.0000 2.0046 2.0098 419.2075 420.5328 0.1982 -1.0000 -1.0000 3418600 1582097687.70 151.5701 60.0024 32.0000 2.0045 2.0097 419.1894 420.5173 0.1986 -1.0000 -1.0000 3418772 1582097687.80 151.5701 60.0024 32.0000 2.0051 2.0103 419.0641 420.3906 0.1983 -1.0000 -1.0000 3418850 1582097687.90 151.5701 60.0024 32.0000 2.0056 2.0109 419.1024 420.4280 0.1983 -1.0000 -1.0000 3418913 1582097688.00 151.5701 60.0024 32.0000 2.0047 2.0099 419.2077 420.5354 0.1987 -1.0000 -1.0000 3418976 1582097688.10 151.5946 60.0024 32.0000 2.0048 2.0101 419.2188 420.5551 0.1999 -1.0000 -1.0000 3419053 1582097688.20 151.5946 60.0024 32.0000 2.0045 2.0098 419.2211 420.5554 0.1992 -1.0000 -1.0000 3419288 1582097688.30 151.5946 60.0024 32.0000 2.0051 2.0103 419.0867 420.4140 0.1984 -1.0000 -1.0000 3419350 1582097688.40 151.5946 60.0024 32.0000 2.0050 2.0102 419.2434 420.5675 0.1979 -1.0000 -1.0000 3419428 1582097688.50 151.5946 60.0024 32.0000 2.0047 2.0099 419.2235 420.5473 0.1980 -1.0000 -1.0000 3419491 1582097688.60 151.5644 60.0024 32.0000 2.0042 2.0095 419.2083 420.5346 0.1984 -1.0000 -1.0000 3419569 1582097688.70 151.5184 60.0024 32.0000 2.0049 2.0101 419.0797 420.4052 0.1983 -1.0000 -1.0000 3419788 1582097688.80 151.5184 60.0024 32.0000 2.0052 2.0104 419.0671 420.3932 0.1983 -1.0000 -1.0000 3419850 1582097688.90 151.5184 60.0024 32.0000 2.0046 2.0098 419.1406 420.4650 0.1980 -1.0000 -1.0000 3419928 1582097689.00 151.5184 60.0024 32.0000 2.0044 2.0096 419.3302 420.6546 0.1981 -1.0000 -1.0000 3419991 1582097689.10 151.5184 60.0024 32.0000 2.0046 2.0098 419.2746 420.6015 0.1984 -1.0000 -1.0000 3420053 1582097689.20 151.4703 60.0024 32.0000 2.0048 2.0100 419.1131 420.4432 0.1991 -1.0000 -1.0000 3421100 1582097689.30 151.4703 60.0024 32.0000 2.0055 2.0108 419.1410 420.4733 0.1990 -1.0000 -1.0000 3421163 1582097689.40 151.4703 60.0024 32.0000 2.0054 2.0106 419.1394 420.4653 0.1982 -1.0000 -1.0000 3421226 1582097689.50 151.4703 60.0024 32.0000 2.0047 2.0099 419.3125 420.6383 0.1982 -1.0000 -1.0000 3421288 1582097689.60 151.4703 60.0024 32.0000 2.0049 2.0102 419.2400 420.5671 0.1985 -1.0000 -1.0000 3421366 1582097689.70 151.4582 60.0034 32.0000 2.0051 2.0103 419.1261 420.4563 0.1991 -1.0000 -1.0000 3421428 1582097689.80 151.4558 60.0036 32.0000 2.0055 2.0108 419.1046 420.4379 0.1994 -1.0000 -1.0000 3421491 1582097689.90 151.4558 60.0036 32.0000 2.0052 2.0105 419.2649 420.5952 0.1988 -1.0000 -1.0000 3421553 1582097690.00 151.4558 60.0036 32.0000 2.0040 2.0092 419.3165 420.6442 0.1985 -1.0000 -1.0000 3421616 1582097690.10 151.4558 60.0036 32.0000 2.0046 2.0099 419.2021 420.5292 0.1984 -1.0000 -1.0000 3421694 1582097690.20 151.4558 60.0036 32.0000 2.0047 2.0099 419.1824 420.5130 0.1990 -1.0000 -1.0000 3421757 1582097690.30 151.4558 60.0036 32.0000 2.0041 2.0093 419.1303 420.4593 0.1989 -1.0000 -1.0000 3421819 1582097690.40 151.4881 60.0036 32.0000 2.0045 2.0097 419.1941 420.5249 0.1989 -1.0000 -1.0000 3421882 1582097690.50 151.4881 60.0036 32.0000 2.0046 2.0098 419.3187 420.6499 0.1990 -1.0000 -1.0000 3421944 1582097690.60 151.4881 60.0036 32.0000 2.0049 2.0102 419.2452 420.5765 0.1990 -1.0000 -1.0000 3422022 1582097690.70 151.4881 60.0036 32.0000 2.0048 2.0100 419.0290 420.3587 0.1988 -1.0000 -1.0000 3422085 1582097690.80 151.4881 60.0036 32.0000 2.0050 2.0103 419.0727 420.4016 0.1988 -1.0000 -1.0000 3422147 1582097690.90 151.5230 60.0036 32.0000 2.0047 2.0099 419.3426 420.6748 0.1991 -1.0000 -1.0000 3422225 1582097691.00 151.5230 60.0036 32.0000 2.0052 2.0105 419.3080 420.6391 0.1989 -1.0000 -1.0000 3422288 1582097691.10 151.5230 60.0036 32.0000 2.0039 2.0091 419.2738 420.6001 0.1981 -1.0000 -1.0000 3422350 1582097691.20 151.5230 60.0036 32.0000 2.0045 2.0097 419.0332 420.3580 0.1981 -1.0000 -1.0000 3422413 1582097691.30 151.5230 60.0036 32.0000 2.0057 2.0109 419.2104 420.5347 0.1980 -1.0000 -1.0000 3422491 1582097691.40 151.5230 60.0036 32.0000 2.0045 2.0097 419.2705 420.5947 0.1979 -1.0000 -1.0000 3422553 1582097691.50 151.6240 60.0036 32.0000 2.0038 2.0091 419.3372 420.6647 0.1985 -1.0000 -1.0000 3422616 1582097691.60 151.6240 60.0036 32.0000 2.0053 2.0105 419.1902 420.5181 0.1985 -1.0000 -1.0000 3422678 1582097691.70 151.6240 60.0036 32.0000 2.0053 2.0105 419.0838 420.4123 0.1988 -1.0000 -1.0000 3422741 1582097691.80 151.6240 60.0036 32.0000 2.0053 2.0105 419.3023 420.6337 0.1991 -1.0000 -1.0000 3422819 1582097691.90 151.6240 60.0036 32.0000 2.0039 2.0091 419.4365 420.7700 0.1994 -1.0000 -1.0000 3422882 1582097692.00 151.5999 60.0036 32.0000 2.0042 2.0095 419.2071 420.5397 0.1991 -1.0000 -1.0000 3422944 1582097692.10 151.5999 60.0036 32.0000 2.0047 2.0099 419.0790 420.4096 0.1990 -1.0000 -1.0000 3423022 1582097692.20 151.5999 60.0036 32.0000 2.0051 2.0103 419.1098 420.4394 0.1991 -1.0000 -1.0000 3423085 1582097692.30 151.5999 60.0036 32.0000 2.0045 2.0098 419.2574 420.5912 0.1993 -1.0000 -1.0000 3423303 1582097692.40 151.5999 60.0036 32.0000 2.0046 2.0098 419.3291 420.6622 0.1993 -1.0000 -1.0000 3423382 1582097692.50 151.5611 60.0036 32.0000 2.0048 2.0101 419.3044 420.6403 0.1996 -1.0000 -1.0000 3423444 1582097692.60 151.5134 60.0036 32.0000 2.0051 2.0104 419.0996 420.4332 0.1995 -1.0000 -1.0000 3423507 1582097692.70 151.5134 60.0036 32.0000 2.0045 2.0098 418.9888 420.3280 0.2004 -1.0000 -1.0000 3423569 1582097692.80 151.5134 60.0036 32.0000 2.0048 2.0101 419.1572 420.4969 0.2002 -1.0000 -1.0000 3423757 1582097692.90 151.5134 60.0036 32.0000 2.0043 2.0095 419.2403 420.5760 0.1995 -1.0000 -1.0000 3423819 1582097693.00 151.5134 60.0036 32.0000 2.0052 2.0105 419.1321 420.4630 0.1989 -1.0000 -1.0000 3423882 1582097693.10 151.4524 60.0036 32.0000 2.0055 2.0107 419.2036 420.5341 0.1989 -1.0000 -1.0000 3423944 1582097693.20 151.4524 60.0036 32.0000 2.0044 2.0096 419.2748 420.6045 0.1989 -1.0000 -1.0000 3424022 1582097693.30 151.4524 60.0036 32.0000 2.0045 2.0097 419.2456 420.5771 0.1991 -1.0000 -1.0000 3424803 1582097693.40 151.4524 60.0036 32.0000 2.0053 2.0105 419.1610 420.4928 0.1991 -1.0000 -1.0000 3424866 1582097693.50 151.4524 60.0036 32.0000 2.0058 2.0110 419.0927 420.4240 0.1992 -1.0000 -1.0000 3424944 1582097693.60 151.4693 60.0036 32.0000 2.0055 2.0108 419.1023 420.4340 0.1991 -1.0000 -1.0000 3425007 1582097693.70 151.4771 60.0036 32.0000 2.0052 2.0104 419.2673 420.5975 0.1988 -1.0000 -1.0000 3425069 1582097693.80 151.4771 60.0036 32.0000 2.0045 2.0097 419.2003 420.5300 0.1991 -1.0000 -1.0000 3425132 1582097693.90 151.4771 60.0036 32.0000 2.0054 2.0106 419.2348 420.5701 0.1997 -1.0000 -1.0000 3425194 1582097694.00 151.4771 60.0036 32.0000 2.0051 2.0103 419.1897 420.5235 0.1993 -1.0000 -1.0000 3425257 1582097694.10 151.4771 60.0036 32.0000 2.0044 2.0096 419.3354 420.6670 0.1990 -1.0000 -1.0000 3425335 1582097694.20 151.4952 60.0036 32.0000 2.0039 2.0092 419.3942 420.7243 0.1987 -1.0000 -1.0000 3425397 1582097694.30 151.4952 60.0036 32.0000 2.0046 2.0098 419.2203 420.5475 0.1983 -1.0000 -1.0000 3425460 1582097694.40 151.4952 60.0036 32.0000 2.0052 2.0105 419.1580 420.4848 0.1984 -1.0000 -1.0000 3425538 1582097694.50 151.4952 60.0036 32.0000 2.0054 2.0106 419.2510 420.5769 0.1984 -1.0000 -1.0000 3425600 1582097694.60 151.4952 60.0036 32.0000 2.0053 2.0105 419.3402 420.6683 0.1984 -1.0000 -1.0000 3425663 1582097694.70 151.5546 60.0030 32.0000 2.0045 2.0097 419.3925 420.7205 0.1985 -1.0000 -1.0000 3425725 1582097694.80 151.5546 60.0030 32.0000 2.0042 2.0094 419.3037 420.6307 0.1983 -1.0000 -1.0000 3425788 1582097694.90 151.5546 60.0030 32.0000 2.0062 2.0115 419.1200 420.4443 0.1979 -1.0000 -1.0000 3426022 1582097695.00 151.5546 60.0030 32.0000 2.0054 2.0106 419.1266 420.4496 0.1979 -1.0000 -1.0000 3426085 1582097695.10 151.5546 60.0030 32.0000 2.0048 2.0100 419.2381 420.5616 0.1979 -1.0000 -1.0000 3426147 1582097695.20 151.5723 60.0030 32.0000 2.0054 2.0106 419.2176 420.5408 0.1978 -1.0000 -1.0000 3426225 1582097695.30 151.5939 60.0030 32.0000 2.0057 2.0109 419.1365 420.4587 0.1977 -1.0000 -1.0000 3426288 1582097695.40 151.5939 60.0030 32.0000 2.0051 2.0103 419.2692 420.5905 0.1975 -1.0000 -1.0000 3426522 1582097695.50 151.5939 60.0030 32.0000 2.0043 2.0095 419.3020 420.6258 0.1980 -1.0000 -1.0000 3426585 1582097695.60 151.5939 60.0030 32.0000 2.0044 2.0097 419.2843 420.6157 0.1996 -1.0000 -1.0000 3426647 1582097695.70 151.5939 60.0030 32.0000 2.0049 2.0101 419.0896 420.4342 0.2014 -1.0000 -1.0000 3426710 1582097695.80 151.5937 60.0030 32.0000 2.0052 2.0105 419.0458 420.3934 0.2013 -1.0000 -1.0000 3426788 1582097695.90 151.5937 60.0030 32.0000 2.0052 2.0105 419.1417 420.4777 0.1993 -1.0000 -1.0000 3427632 1582097696.00 151.5937 60.0030 32.0000 2.0045 2.0097 419.3736 420.7016 0.1984 -1.0000 -1.0000 3427694 1582097696.10 151.5937 60.0030 32.0000 2.0044 2.0096 419.3315 420.6561 0.1979 -1.0000 -1.0000 3427772 1582097696.20 151.5937 60.0030 32.0000 2.0043 2.0095 419.3608 420.6829 0.1975 -1.0000 -1.0000 3427835 1582097696.30 151.4632 60.0030 32.0000 2.0049 2.0101 419.3339 420.6553 0.1977 -1.0000 -1.0000 3427897 1582097696.40 151.4632 60.0030 32.0000 2.0047 2.0099 419.2165 420.5406 0.1981 -1.0000 -1.0000 3427960 1582097696.50 151.4632 60.0030 32.0000 2.0040 2.0092 419.3322 420.6585 0.1982 -1.0000 -1.0000 3428022 1582097696.60 151.4632 60.0030 32.0000 2.0039 2.0091 419.2698 420.5940 0.1979 -1.0000 -1.0000 3428100 1582097696.70 151.4632 60.0030 32.0000 2.0045 2.0097 419.0953 420.4155 0.1974 -1.0000 -1.0000 3428163 1582097696.80 151.4632 60.0030 32.0000 2.0049 2.0101 419.0847 420.4040 0.1974 -1.0000 -1.0000 3428225 1582097696.90 151.4663 60.0030 32.0000 2.0049 2.0100 419.3318 420.6514 0.1971 -1.0000 -1.0000 3428303 1582097697.00 151.4663 60.0030 32.0000 2.0041 2.0093 419.3695 420.6893 0.1973 -1.0000 -1.0000 3428491 1582097697.10 151.4663 60.0030 32.0000 2.0038 2.0089 419.1931 420.5126 0.1973 -1.0000 -1.0000 3428553 1582097697.20 151.4663 60.0030 32.0000 2.0051 2.0103 419.0768 420.3952 0.1972 -1.0000 -1.0000 3428632 1582097697.30 151.4663 60.0030 32.0000 2.0047 2.0099 419.1628 420.4816 0.1972 -1.0000 -1.0000 3428694 1582097697.40 151.4267 60.0030 32.0000 2.0042 2.0094 419.1742 420.4919 0.1970 -1.0000 -1.0000 3428757 1582097697.50 151.4219 60.0030 32.0000 2.0044 2.0096 419.2605 420.5820 0.1979 -1.0000 -1.0000 3428819 1582097697.60 151.4219 60.0030 32.0000 2.0053 2.0105 419.1075 420.4341 0.1984 -1.0000 -1.0000 3428882 1582097697.70 151.4219 60.0030 32.0000 2.0045 2.0097 419.1877 420.5120 0.1980 -1.0000 -1.0000 3428944 1582097697.80 151.4219 60.0030 32.0000 2.0041 2.0093 419.1967 420.5190 0.1976 -1.0000 -1.0000 3429022 1582097697.90 151.4219 60.0030 32.0000 2.0037 2.0089 419.3540 420.6759 0.1976 -1.0000 -1.0000 3429085 1582097698.00 151.4219 60.0030 32.0000 2.0042 2.0094 419.2984 420.6187 0.1973 -1.0000 -1.0000 3429147 1582097698.10 151.4883 60.0030 32.0000 2.0048 2.0100 419.1996 420.5177 0.1971 -1.0000 -1.0000 3429226 1582097698.20 151.4883 60.0030 32.0000 2.0047 2.0099 419.1164 420.4355 0.1974 -1.0000 -1.0000 3429288 1582097698.30 151.4883 60.0030 32.0000 2.0045 2.0097 419.3866 420.7098 0.1977 -1.0000 -1.0000 3429335 1582097698.40 151.4883 60.0030 32.0000 2.0050 2.0102 419.3667 420.6887 0.1976 -1.0000 -1.0000 3429413 1582097698.50 151.4883 60.0030 32.0000 2.0049 2.0101 419.2753 420.5962 0.1974 -1.0000 -1.0000 3429491 1582097698.60 151.4492 60.0030 32.0000 2.0052 2.0104 419.1800 420.4992 0.1972 -1.0000 -1.0000 3429569 1582097698.70 151.4492 60.0030 32.0000 2.0047 2.0099 419.3681 420.6863 0.1971 -1.0000 -1.0000 3429632 1582097698.80 151.4492 60.0030 32.0000 2.0054 2.0106 419.3306 420.6498 0.1972 -1.0000 -1.0000 3429694 1582097698.90 151.4492 60.0030 32.0000 2.0054 2.0106 419.2979 420.6168 0.1971 -1.0000 -1.0000 3429772 1582097699.00 151.4492 60.0030 32.0000 2.0045 2.0097 419.0542 420.3739 0.1974 -1.0000 -1.0000 3429991 1582097699.10 151.4492 60.0030 32.0000 2.0039 2.0091 419.2741 420.5934 0.1973 -1.0000 -1.0000 3430053 1582097699.20 151.4492 60.0030 32.0000 2.0039 2.0091 419.3950 420.7173 0.1977 -1.0000 -1.0000 3430132 1582097699.30 151.5115 60.0030 32.0000 2.0034 2.0086 419.4166 420.7397 0.1977 -1.0000 -1.0000 3430194 1582097699.40 151.5115 60.0030 32.0000 2.0041 2.0093 419.2433 420.5667 0.1979 -1.0000 -1.0000 3430257 1582097699.50 151.5115 60.0030 32.0000 2.0050 2.0102 419.1671 420.4903 0.1978 -1.0000 -1.0000 3430772 1582097699.60 151.5115 60.0030 32.0000 2.0045 2.0097 419.2166 420.5394 0.1978 -1.0000 -1.0000 3430835 1582097699.70 151.5115 60.0030 32.0000 2.0037 2.0089 419.3509 420.6762 0.1982 -1.0000 -1.0000 3430897 1582097699.80 151.5195 60.0029 32.0000 2.0046 2.0099 419.2274 420.5546 0.1985 -1.0000 -1.0000 3430960 1582097699.90 151.5408 60.0029 32.0000 2.0050 2.0102 419.1086 420.4393 0.1992 -1.0000 -1.0000 3431022 1582097700.00 151.5408 60.0029 32.0000 2.0042 2.0095 419.0406 420.3791 0.2003 -1.0000 -1.0000 3431272 1582097700.10 151.5408 60.0029 32.0000 2.0037 2.0090 419.2658 420.6059 0.2003 -1.0000 -1.0000 3431350 1582097700.20 151.5408 60.0029 32.0000 2.0043 2.0096 419.3209 420.6617 0.2005 -1.0000 -1.0000 3431413 1582097700.30 151.5408 60.0029 32.0000 2.0047 2.0100 419.1369 420.4752 0.2000 -1.0000 -1.0000 3431476 1582097700.40 151.5408 60.0029 32.0000 2.0045 2.0098 419.1402 420.4745 0.1994 -1.0000 -1.0000 3431538 1582097700.50 151.5248 60.0029 32.0000 2.0037 2.0089 419.0761 420.4094 0.1995 -1.0000 -1.0000 3431788 1582097700.60 151.5248 60.0029 32.0000 2.0039 2.0091 419.2374 420.5743 0.1999 -1.0000 -1.0000 3431866 1582097700.70 151.5248 60.0029 32.0000 2.0041 2.0094 419.3390 420.6734 0.1992 -1.0000 -1.0000 3431928 1582097700.80 151.5248 60.0029 32.0000 2.0044 2.0096 419.2718 420.6002 0.1985 -1.0000 -1.0000 3431991 1582097700.90 151.5248 60.0029 32.0000 2.0048 2.0100 419.1115 420.4438 0.1994 -1.0000 -1.0000 3432069 1582097701.00 151.5311 60.0029 32.0000 2.0043 2.0095 419.2212 420.5576 0.2000 -1.0000 -1.0000 3432132 1582097701.10 151.5332 60.0029 32.0000 2.0036 2.0089 419.2754 420.6203 0.2015 -1.0000 -1.0000 3432257 1582097701.20 151.5332 60.0029 32.0000 2.0044 2.0097 419.3313 420.6839 0.2022 -1.0000 -1.0000 3432335 1582097701.30 151.5332 60.0029 32.0000 2.0056 2.0109 419.1154 420.4637 0.2012 -1.0000 -1.0000 3432397 1582097701.40 151.5332 60.0029 32.0000 2.0050 2.0103 419.0349 420.3746 0.2004 -1.0000 -1.0000 3432460 1582097701.50 151.5332 60.0029 32.0000 2.0048 2.0101 419.1661 420.5059 0.2003 -1.0000 -1.0000 3432538 1582097701.60 151.4527 60.0029 32.0000 2.0036 2.0089 419.3687 420.7095 0.2003 -1.0000 -1.0000 3432726 1582097701.70 151.4527 60.0029 32.0000 2.0037 2.0090 419.3054 420.6440 0.2001 -1.0000 -1.0000 3432788 1582097701.80 151.4527 60.0029 32.0000 2.0044 2.0097 419.1465 420.4809 0.1994 -1.0000 -1.0000 3432866 1582097701.90 151.4527 60.0029 32.0000 2.0048 2.0100 419.0963 420.4293 0.1993 -1.0000 -1.0000 3432929 1582097702.00 151.4527 60.0029 32.0000 2.0052 2.0105 419.0239 420.3592 0.2000 -1.0000 -1.0000 3432991 1582097702.10 151.4708 60.0029 32.0000 2.0049 2.0102 419.2106 420.5533 0.2010 -1.0000 -1.0000 3433226 1582097702.20 151.4830 60.0029 32.0000 2.0050 2.0103 419.2538 420.5982 0.2009 -1.0000 -1.0000 3433288 1582097702.30 151.4830 60.0029 32.0000 2.0058 2.0111 419.0988 420.4400 0.2006 -1.0000 -1.0000 3433350 1582097702.40 151.4830 60.0029 32.0000 2.0052 2.0105 419.1524 420.4951 0.2009 -1.0000 -1.0000 3433429 1582097702.50 151.4830 60.0029 32.0000 2.0047 2.0100 419.2966 420.6430 0.2013 -1.0000 -1.0000 3433491 1582097702.60 151.4830 60.0029 32.0000 2.0050 2.0103 419.2888 420.6363 0.2015 -1.0000 -1.0000 3433772 1582097702.70 151.5252 60.0029 32.0000 2.0059 2.0112 419.1363 420.4872 0.2023 -1.0000 -1.0000 3433835 1582097702.80 151.5252 60.0029 32.0000 2.0053 2.0107 419.1185 420.4769 0.2031 -1.0000 -1.0000 3433913 1582097702.90 151.5252 60.0029 32.0000 2.0050 2.0104 419.1480 420.5004 0.2017 -1.0000 -1.0000 3433975 1582097703.00 151.5252 60.0029 32.0000 2.0046 2.0099 419.2940 420.6340 0.2000 -1.0000 -1.0000 3434038 1582097703.10 151.5252 60.0029 32.0000 2.0050 2.0102 419.2723 420.6075 0.1995 -1.0000 -1.0000 3434522 1582097703.20 151.5496 60.0029 32.0000 2.0052 2.0104 419.2421 420.5743 0.1994 -1.0000 -1.0000 3434600 1582097703.30 151.5496 60.0029 32.0000 2.0053 2.0105 419.2425 420.5816 0.2005 -1.0000 -1.0000 3434663 1582097703.40 151.5496 60.0029 32.0000 2.0045 2.0098 419.3099 420.6509 0.2003 -1.0000 -1.0000 3434725 1582097703.50 151.5496 60.0029 32.0000 2.0039 2.0092 419.2928 420.6240 0.1988 -1.0000 -1.0000 3434788 1582097703.60 151.5496 60.0029 32.0000 2.0052 2.0104 419.1357 420.4615 0.1982 -1.0000 -1.0000 3434866 1582097703.70 151.5525 60.0029 32.0000 2.0050 2.0103 419.0938 420.4173 0.1979 -1.0000 -1.0000 3434929 1582097703.80 151.5641 60.0029 32.0000 2.0045 2.0097 419.2369 420.5624 0.1982 -1.0000 -1.0000 3435007 1582097703.90 151.5641 60.0029 32.0000 2.0046 2.0098 419.3244 420.6513 0.1984 -1.0000 -1.0000 3435069 1582097704.00 151.5641 60.0029 32.0000 2.0043 2.0096 419.2020 420.5281 0.1982 -1.0000 -1.0000 3435132 1582097704.10 151.5641 60.0029 32.0000 2.0052 2.0104 419.0891 420.4162 0.1986 -1.0000 -1.0000 3435194 1582097704.20 151.5641 60.0029 32.0000 2.0054 2.0106 419.1290 420.4565 0.1985 -1.0000 -1.0000 3435257 1582097704.30 151.5132 60.0029 32.0000 2.0039 2.0091 419.3232 420.6501 0.1982 -1.0000 -1.0000 3435319 1582097704.40 151.5132 60.0029 32.0000 2.0048 2.0100 419.1496 420.4728 0.1978 -1.0000 -1.0000 3435397 1582097704.50 151.5132 60.0029 32.0000 2.0049 2.0101 419.0527 420.3729 0.1974 -1.0000 -1.0000 3435460 1582097704.60 151.5132 60.0029 32.0000 2.0051 2.0103 419.1864 420.5064 0.1973 -1.0000 -1.0000 3435538 1582097704.70 151.5132 60.0029 32.0000 2.0049 2.0101 419.2990 420.6201 0.1976 -1.0000 -1.0000 3435600 1582097704.80 151.5149 60.0022 32.0000 2.0046 2.0098 419.2537 420.5764 0.1979 -1.0000 -1.0000 3435647 1582097704.90 151.5150 60.0022 32.0000 2.0053 2.0106 419.1970 420.5243 0.1987 -1.0000 -1.0000 3435725 1582097705.00 151.5150 60.0022 32.0000 2.0051 2.0103 419.0495 420.3795 0.1989 -1.0000 -1.0000 3435788 1582097705.10 151.5150 60.0022 32.0000 2.0039 2.0092 419.0868 420.4151 0.1986 -1.0000 -1.0000 3435850 1582097705.20 151.5150 60.0022 32.0000 2.0043 2.0095 419.3759 420.7013 0.1980 -1.0000 -1.0000 3436241 1582097705.30 151.5150 60.0022 32.0000 2.0043 2.0095 419.3292 420.6517 0.1976 -1.0000 -1.0000 3436303 1582097705.40 151.5150 60.0022 32.0000 2.0046 2.0098 419.2437 420.5661 0.1979 -1.0000 -1.0000 3436366 1582097705.50 151.4384 60.0022 32.0000 2.0049 2.0101 419.1483 420.4747 0.1982 -1.0000 -1.0000 3436444 1582097705.60 151.4384 60.0022 32.0000 2.0046 2.0098 419.2042 420.5289 0.1981 -1.0000 -1.0000 3436507 1582097705.70 151.4384 60.0022 32.0000 2.0047 2.0099 419.3321 420.6562 0.1979 -1.0000 -1.0000 3436725 1582097705.80 151.4384 60.0022 32.0000 2.0045 2.0097 419.2923 420.6205 0.1987 -1.0000 -1.0000 3436803 1582097705.90 151.4384 60.0022 32.0000 2.0055 2.0107 419.2007 420.5320 0.1991 -1.0000 -1.0000 3436866 1582097706.00 151.4757 60.0022 32.0000 2.0052 2.0104 419.1785 420.5077 0.1986 -1.0000 -1.0000 3436928 1582097706.10 151.4757 60.0022 32.0000 2.0045 2.0097 419.2559 420.5825 0.1985 -1.0000 -1.0000 3437007 1582097706.20 151.4757 60.0022 32.0000 2.0042 2.0094 419.3018 420.6329 0.1990 -1.0000 -1.0000 3437741 1582097706.30 151.4757 60.0022 32.0000 2.0035 2.0087 419.2541 420.5883 0.1996 -1.0000 -1.0000 3437819 1582097706.40 151.4757 60.0022 32.0000 2.0045 2.0097 419.0338 420.3700 0.2000 -1.0000 -1.0000 3437897 1582097706.50 151.4848 60.0022 32.0000 2.0051 2.0103 419.0472 420.3857 0.2002 -1.0000 -1.0000 3438022 1582097706.60 151.5145 60.0022 32.0000 2.0045 2.0097 419.0592 420.3959 0.1999 -1.0000 -1.0000 3438100 1582097706.70 151.5145 60.0022 32.0000 2.0038 2.0090 419.2150 420.5509 0.1998 -1.0000 -1.0000 3438163 1582097706.80 151.5145 60.0022 32.0000 2.0047 2.0100 419.1153 420.4527 0.2001 -1.0000 -1.0000 3438225 1582097706.90 151.5145 60.0022 32.0000 2.0047 2.0100 419.0868 420.4256 0.2002 -1.0000 -1.0000 3438303 1582097707.00 151.5275 60.0022 32.0000 2.0039 2.0092 419.1511 420.4883 0.1998 -1.0000 -1.0000 3438366 1582097707.10 151.5962 60.0022 32.0000 2.0037 2.0089 419.2306 420.5653 0.1993 -1.0000 -1.0000 3438428 1582097707.20 151.5962 60.0022 32.0000 2.0059 2.0112 419.1382 420.4672 0.1987 -1.0000 -1.0000 3438507 1582097707.30 151.5962 60.0022 32.0000 2.0060 2.0112 419.0743 420.4034 0.1989 -1.0000 -1.0000 3438569 1582097707.40 151.5962 60.0022 32.0000 2.0045 2.0097 419.1504 420.4856 0.1998 -1.0000 -1.0000 3438632 1582097707.50 151.5962 60.0022 32.0000 2.0035 2.0088 419.3361 420.6754 0.2002 -1.0000 -1.0000 3438710 1582097707.60 151.6123 60.0022 32.0000 2.0049 2.0101 419.2974 420.6355 0.1999 -1.0000 -1.0000 3438772 1582097707.70 151.6129 60.0022 32.0000 2.0057 2.0109 419.1211 420.4547 0.1994 -1.0000 -1.0000 3438835 1582097707.80 151.6129 60.0022 32.0000 2.0058 2.0110 419.1053 420.4401 0.1999 -1.0000 -1.0000 3438897 1582097707.90 151.6129 60.0022 32.0000 2.0046 2.0099 419.3552 420.6991 0.2013 -1.0000 -1.0000 3438960 1582097708.00 151.6129 60.0022 32.0000 2.0051 2.0104 419.2656 420.6172 0.2022 -1.0000 -1.0000 3439022 1582097708.10 151.5981 60.0022 32.0000 2.0057 2.0110 419.1367 420.4851 0.2014 -1.0000 -1.0000 3439100 1582097708.20 151.5105 60.0022 32.0000 2.0059 2.0112 419.1705 420.5132 0.2007 -1.0000 -1.0000 3439179 1582097708.30 151.5105 60.0022 32.0000 2.0052 2.0104 419.1672 420.5070 0.2002 -1.0000 -1.0000 3439507 1582097708.40 151.5105 60.0022 32.0000 2.0044 2.0096 419.3277 420.6626 0.1994 -1.0000 -1.0000 3439569 1582097708.50 151.5105 60.0022 32.0000 2.0044 2.0096 419.2700 420.6012 0.1990 -1.0000 -1.0000 3439632 1582097708.60 151.5105 60.0022 32.0000 2.0050 2.0103 419.2035 420.5322 0.1987 -1.0000 -1.0000 3439710 1582097708.70 151.4354 60.0022 32.0000 2.0060 2.0113 419.1045 420.4378 0.1997 -1.0000 -1.0000 3439772 1582097708.80 151.4354 60.0022 32.0000 2.0056 2.0109 419.1873 420.5251 0.1999 -1.0000 -1.0000 3440053 1582097708.90 151.4354 60.0022 32.0000 2.0043 2.0096 419.2781 420.6118 0.1993 -1.0000 -1.0000 3440116 1582097709.00 151.4354 60.0022 32.0000 2.0046 2.0099 419.0816 420.4126 0.1991 -1.0000 -1.0000 3440178 1582097709.10 151.4354 60.0022 32.0000 2.0044 2.0097 418.9955 420.3267 0.1990 -1.0000 -1.0000 3440241 1582097709.20 151.4354 60.0022 32.0000 2.0051 2.0103 419.1795 420.5095 0.1989 -1.0000 -1.0000 3440319 1582097709.30 151.4709 60.0022 32.0000 2.0046 2.0098 419.3435 420.6746 0.1989 -1.0000 -1.0000 3440491 1582097709.40 151.4709 60.0022 32.0000 2.0047 2.0099 419.1558 420.4844 0.1986 -1.0000 -1.0000 3440553 1582097709.50 151.4709 60.0022 32.0000 2.0056 2.0108 419.0829 420.4097 0.1984 -1.0000 -1.0000 3440632 1582097709.60 151.4709 60.0022 32.0000 2.0051 2.0103 419.0973 420.4209 0.1979 -1.0000 -1.0000 3440694 1582097709.70 151.4709 60.0022 32.0000 2.0044 2.0096 419.1723 420.4965 0.1979 -1.0000 -1.0000 3440757 1582097709.80 151.4570 60.0020 32.0000 2.0042 2.0094 419.2267 420.5499 0.1979 -1.0000 -1.0000 3441241 1582097709.90 151.4570 60.0020 32.0000 2.0037 2.0089 419.0795 420.4034 0.1980 -1.0000 -1.0000 3441303 1582097710.00 151.4570 60.0020 32.0000 2.0046 2.0098 419.0666 420.3917 0.1982 -1.0000 -1.0000 3441382 1582097710.10 151.4570 60.0020 32.0000 2.0048 2.0100 419.1745 420.5011 0.1984 -1.0000 -1.0000 3441444 1582097710.20 151.4570 60.0020 32.0000 2.0045 2.0097 419.1623 420.4897 0.1985 -1.0000 -1.0000 3441507 1582097710.30 151.4570 60.0020 32.0000 2.0040 2.0093 418.9972 420.3221 0.1981 -1.0000 -1.0000 3441569 1582097710.40 151.4624 60.0020 32.0000 2.0044 2.0096 419.0612 420.3849 0.1980 -1.0000 -1.0000 3441647 1582097710.50 151.4930 60.0020 32.0000 2.0036 2.0088 419.1824 420.5071 0.1982 -1.0000 -1.0000 3441710 1582097710.60 151.4930 60.0020 32.0000 2.0035 2.0087 419.2285 420.5561 0.1985 -1.0000 -1.0000 3441772 1582097710.70 151.4930 60.0020 32.0000 2.0040 2.0092 419.0767 420.4071 0.1988 -1.0000 -1.0000 3441835 1582097710.80 151.4930 60.0020 32.0000 2.0048 2.0101 419.0553 420.3806 0.1981 -1.0000 -1.0000 3441897 1582097710.90 151.4930 60.0020 32.0000 2.0039 2.0091 419.0983 420.4220 0.1979 -1.0000 -1.0000 3441991 1582097711.00 151.4366 60.0020 32.0000 2.0034 2.0086 419.2459 420.5721 0.1982 -1.0000 -1.0000 3442053 1582097711.10 151.4366 60.0020 32.0000 2.0031 2.0083 419.2760 420.6016 0.1983 -1.0000 -1.0000 3442116 1582097711.20 151.4366 60.0020 32.0000 2.0047 2.0099 419.1314 420.4593 0.1986 -1.0000 -1.0000 3442194 1582097711.30 151.4366 60.0020 32.0000 2.0044 2.0096 419.0933 420.4191 0.1983 -1.0000 -1.0000 3442538 1582097711.40 151.4366 60.0020 32.0000 2.0038 2.0090 419.2919 420.6198 0.1985 -1.0000 -1.0000 3442600 1582097711.50 151.4263 60.0020 32.0000 2.0039 2.0091 419.2391 420.5645 0.1980 -1.0000 -1.0000 3442663 1582097711.60 151.4175 60.0020 32.0000 2.0040 2.0092 419.1508 420.4730 0.1977 -1.0000 -1.0000 3442726 1582097711.70 151.4175 60.0020 32.0000 2.0048 2.0100 419.1483 420.4698 0.1976 -1.0000 -1.0000 3442788 1582097711.80 151.4175 60.0020 32.0000 2.0047 2.0099 419.1995 420.5207 0.1975 -1.0000 -1.0000 3442866 1582097711.90 151.4175 60.0020 32.0000 2.0039 2.0090 419.3132 420.6353 0.1977 -1.0000 -1.0000 3443053 1582097712.00 151.4175 60.0020 32.0000 2.0035 2.0087 419.2657 420.5896 0.1980 -1.0000 -1.0000 3443116 1582097712.10 151.3830 60.0020 32.0000 2.0047 2.0099 419.0452 420.3690 0.1980 -1.0000 -1.0000 3443178 1582097712.20 151.3830 60.0020 32.0000 2.0045 2.0097 419.0069 420.3290 0.1977 -1.0000 -1.0000 3443241 1582097712.30 151.3830 60.0020 32.0000 2.0044 2.0096 419.1431 420.4672 0.1980 -1.0000 -1.0000 3443319 1582097712.40 151.3830 60.0020 32.0000 2.0033 2.0085 419.2200 420.5439 0.1979 -1.0000 -1.0000 3443553 1582097712.50 151.3830 60.0020 32.0000 2.0049 2.0101 419.1763 420.4999 0.1979 -1.0000 -1.0000 3443616 1582097712.60 151.4627 60.0020 32.0000 2.0051 2.0103 419.1357 420.4589 0.1979 -1.0000 -1.0000 3443694 1582097712.70 151.4999 60.0020 32.0000 2.0041 2.0093 419.1668 420.4908 0.1981 -1.0000 -1.0000 3443757 1582097712.80 151.4999 60.0020 32.0000 2.0033 2.0085 419.2381 420.5656 0.1986 -1.0000 -1.0000 3443819 1582097712.90 151.4999 60.0020 32.0000 2.0044 2.0096 419.2680 420.5981 0.1989 -1.0000 -1.0000 3444007 1582097713.00 151.4999 60.0020 32.0000 2.0041 2.0094 419.0937 420.4253 0.1992 -1.0000 -1.0000 3444069 1582097713.10 151.4999 60.0020 32.0000 2.0045 2.0097 419.0398 420.3722 0.1993 -1.0000 -1.0000 3444132 1582097713.20 151.5403 60.0020 32.0000 2.0037 2.0089 419.2055 420.5367 0.1990 -1.0000 -1.0000 3444210 1582097713.30 151.5403 60.0020 32.0000 2.0039 2.0092 419.2653 420.5986 0.1993 -1.0000 -1.0000 3444272 1582097713.40 151.5403 60.0020 32.0000 2.0047 2.0099 419.1773 420.5120 0.1997 -1.0000 -1.0000 3444600 1582097713.50 151.5403 60.0020 32.0000 2.0049 2.0101 419.0111 420.3468 0.1998 -1.0000 -1.0000 3444678 1582097713.60 151.5403 60.0020 32.0000 2.0043 2.0095 419.2377 420.5702 0.1991 -1.0000 -1.0000 3444741 1582097713.70 151.5115 60.0020 32.0000 2.0043 2.0095 419.3071 420.6382 0.1989 -1.0000 -1.0000 3444803 1582097713.80 151.5115 60.0020 32.0000 2.0045 2.0097 419.1235 420.4529 0.1988 -1.0000 -1.0000 3444866 1582097713.90 151.5115 60.0020 32.0000 2.0038 2.0091 419.0870 420.4162 0.1988 -1.0000 -1.0000 3445053 1582097714.00 151.5115 60.0020 32.0000 2.0039 2.0091 419.2177 420.5459 0.1985 -1.0000 -1.0000 3445116 1582097714.10 151.5115 60.0020 32.0000 2.0035 2.0087 419.2493 420.5771 0.1985 -1.0000 -1.0000 3445194 1582097714.20 151.5022 60.0020 32.0000 2.0037 2.0089 419.4401 420.7694 0.1987 -1.0000 -1.0000 3445257 1582097714.30 151.4648 60.0020 32.0000 2.0043 2.0095 419.2647 420.5970 0.1991 -1.0000 -1.0000 3445319 1582097714.40 151.4648 60.0020 32.0000 2.0035 2.0087 419.1350 420.4662 0.1991 -1.0000 -1.0000 3445553 1582097714.50 151.4648 60.0020 32.0000 2.0042 2.0094 419.1622 420.4918 0.1988 -1.0000 -1.0000 3445616 1582097714.60 151.4648 60.0020 32.0000 2.0037 2.0089 419.2268 420.5577 0.1990 -1.0000 -1.0000 3445694 1582097714.70 151.4648 60.0020 32.0000 2.0041 2.0094 419.1837 420.5157 0.1993 -1.0000 -1.0000 3445757 1582097714.80 151.4416 60.0020 32.0000 2.0047 2.0099 419.0382 420.3727 0.1998 -1.0000 -1.0000 3445819 1582097714.90 151.4416 60.0020 32.0000 2.0048 2.0100 419.2224 420.5585 0.1997 -1.0000 -1.0000 3446257 1582097715.00 151.4416 60.0020 32.0000 2.0048 2.0100 419.4314 420.7661 0.1994 -1.0000 -1.0000 3446319 1582097715.10 151.4416 60.0020 32.0000 2.0042 2.0095 419.3751 420.7079 0.1992 -1.0000 -1.0000 3446382 1582097715.20 151.4416 60.0020 32.0000 2.0045 2.0098 419.2195 420.5520 0.1993 -1.0000 -1.0000 3446460 1582097715.30 151.4394 60.0020 32.0000 2.0040 2.0093 419.2090 420.5429 0.1995 -1.0000 -1.0000 3446522 1582097715.40 151.4390 60.0020 32.0000 2.0048 2.0100 419.1166 420.4511 0.1996 -1.0000 -1.0000 3446585 1582097715.50 151.4390 60.0020 32.0000 2.0048 2.0100 419.1536 420.4869 0.1993 -1.0000 -1.0000 3446772 1582097715.60 151.4390 60.0020 32.0000 2.0045 2.0098 419.3169 420.6488 0.1994 -1.0000 -1.0000 3446835 1582097715.70 151.4390 60.0020 32.0000 2.0044 2.0097 419.2450 420.5861 0.2009 -1.0000 -1.0000 3446897 1582097715.80 151.4390 60.0020 32.0000 2.0056 2.0109 419.1580 420.5049 0.2012 -1.0000 -1.0000 3446960 1582097715.90 151.4757 60.0020 32.0000 2.0053 2.0105 419.2427 420.5826 0.1999 -1.0000 -1.0000 3447023 1582097716.00 151.4757 60.0020 32.0000 2.0049 2.0101 419.3418 420.6728 0.1987 -1.0000 -1.0000 3447257 1582097716.10 151.4757 60.0020 32.0000 2.0053 2.0105 419.3150 420.6413 0.1982 -1.0000 -1.0000 3447335 1582097716.20 151.4757 60.0020 32.0000 2.0056 2.0108 419.0419 420.3659 0.1980 -1.0000 -1.0000 3447397 1582097716.30 151.4757 60.0020 32.0000 2.0055 2.0107 419.2439 420.5673 0.1980 -1.0000 -1.0000 3447460 1582097716.40 151.5123 60.0020 32.0000 2.0049 2.0101 419.3204 420.6464 0.1983 -1.0000 -1.0000 3447538 1582097716.50 151.5225 60.0020 32.0000 2.0054 2.0106 419.2033 420.5323 0.1988 -1.0000 -1.0000 3447882 1582097716.60 151.5225 60.0020 32.0000 2.0057 2.0109 419.1770 420.5052 0.1987 -1.0000 -1.0000 3447960 1582097716.70 151.5225 60.0020 32.0000 2.0046 2.0098 419.1437 420.4726 0.1986 -1.0000 -1.0000 3448022 1582097716.80 151.5225 60.0020 32.0000 2.0043 2.0095 419.2450 420.5733 0.1986 -1.0000 -1.0000 3448085 1582097716.90 151.5233 60.0020 32.0000 2.0043 2.0095 419.3049 420.6342 0.1986 -1.0000 -1.0000 3448147 1582097717.00 151.5574 60.0020 32.0000 2.0045 2.0098 419.2263 420.5535 0.1985 -1.0000 -1.0000 3448288 1582097717.10 151.5574 60.0020 32.0000 2.0049 2.0101 419.1632 420.4912 0.1987 -1.0000 -1.0000 3448350 1582097717.20 151.5574 60.0020 32.0000 2.0036 2.0088 419.3295 420.6589 0.1987 -1.0000 -1.0000 3448413 1582097717.30 151.5574 60.0020 32.0000 2.0041 2.0093 419.3385 420.6673 0.1986 -1.0000 -1.0000 3448475 1582097717.40 151.5574 60.0020 32.0000 2.0048 2.0100 419.1246 420.4533 0.1988 -1.0000 -1.0000 3448538 1582097717.50 151.5451 60.0020 32.0000 2.0053 2.0105 419.1135 420.4420 0.1986 -1.0000 -1.0000 3448772 1582097717.60 151.5451 60.0020 32.0000 2.0051 2.0103 419.3259 420.6555 0.1988 -1.0000 -1.0000 3448835 1582097717.70 151.5451 60.0020 32.0000 2.0044 2.0097 419.3134 420.6437 0.1988 -1.0000 -1.0000 3448897 1582097717.80 151.5451 60.0020 32.0000 2.0051 2.0103 419.0902 420.4180 0.1985 -1.0000 -1.0000 3448976 1582097717.90 151.5451 60.0020 32.0000 2.0047 2.0099 419.0951 420.4203 0.1982 -1.0000 -1.0000 3449038 1582097718.00 151.5210 60.0020 32.0000 2.0042 2.0094 419.1712 420.4981 0.1985 -1.0000 -1.0000 3450022 1582097718.10 151.4920 60.0020 32.0000 2.0041 2.0093 419.3348 420.6699 0.2000 -1.0000 -1.0000 3450100 1582097718.20 151.4920 60.0020 32.0000 2.0041 2.0094 419.1992 420.5412 0.2008 -1.0000 -1.0000 3450163 1582097718.30 151.4920 60.0020 32.0000 2.0049 2.0102 419.0971 420.4398 0.2005 -1.0000 -1.0000 3450225 1582097718.40 151.4920 60.0020 32.0000 2.0041 2.0093 419.1498 420.4840 0.1995 -1.0000 -1.0000 3450303 1582097718.50 151.4920 60.0020 32.0000 2.0045 2.0098 419.2631 420.5960 0.1992 -1.0000 -1.0000 3450366 1582097718.60 151.4534 60.0020 32.0000 2.0053 2.0106 419.2465 420.5782 0.1990 -1.0000 -1.0000 3450428 1582097718.70 151.4534 60.0020 32.0000 2.0046 2.0099 419.0227 420.3522 0.1989 -1.0000 -1.0000 3450491 1582097718.80 151.4534 60.0020 32.0000 2.0050 2.0102 419.1111 420.4402 0.1987 -1.0000 -1.0000 3450553 1582097718.90 151.4534 60.0020 32.0000 2.0041 2.0093 419.0380 420.3670 0.1989 -1.0000 -1.0000 3450632 1582097719.00 151.4534 60.0020 32.0000 2.0046 2.0098 419.4195 420.7516 0.1990 -1.0000 -1.0000 3450694 1582097719.10 151.4453 60.0020 32.0000 2.0036 2.0088 419.2950 420.6275 0.1993 -1.0000 -1.0000 3450757 1582097719.20 151.4451 60.0020 32.0000 2.0050 2.0103 419.1610 420.4968 0.1996 -1.0000 -1.0000 3450835 1582097719.30 151.4451 60.0020 32.0000 2.0051 2.0103 419.1374 420.4704 0.1994 -1.0000 -1.0000 3450897 1582097719.40 151.4451 60.0020 32.0000 2.0055 2.0107 419.2254 420.5586 0.1993 -1.0000 -1.0000 3450960 1582097719.50 151.4451 60.0020 32.0000 2.0047 2.0100 419.3502 420.6858 0.1998 -1.0000 -1.0000 3451022 1582097719.60 151.4591 60.0020 32.0000 2.0058 2.0110 419.2638 420.6030 0.2001 -1.0000 -1.0000 3451085 1582097719.70 151.5583 60.0023 32.0000 2.0054 2.0107 419.1050 420.4407 0.1996 -1.0000 -1.0000 3451163 1582097719.80 151.5583 60.0023 32.0000 2.0044 2.0097 419.1665 420.5010 0.1996 -1.0000 -1.0000 3451241 1582097719.90 151.5583 60.0023 32.0000 2.0038 2.0090 419.2909 420.6261 0.1996 -1.0000 -1.0000 3451288 1582097720.00 151.5583 60.0023 32.0000 2.0043 2.0095 419.2673 420.6025 0.1995 -1.0000 -1.0000 3451366 1582097720.10 151.5583 60.0023 32.0000 2.0051 2.0103 419.1298 420.4628 0.1993 -1.0000 -1.0000 3451428 1582097720.20 151.5583 60.0023 32.0000 2.0047 2.0100 419.0879 420.4226 0.1996 -1.0000 -1.0000 3451491 1582097720.30 151.5631 60.0023 32.0000 2.0042 2.0095 419.1533 420.4875 0.1995 -1.0000 -1.0000 3451553 1582097720.40 151.5856 60.0023 32.0000 2.0036 2.0088 419.2880 420.6211 0.1993 -1.0000 -1.0000 3451632 1582097720.50 151.5856 60.0023 32.0000 2.0043 2.0095 419.1776 420.5136 0.2001 -1.0000 -1.0000 3451694 1582097720.60 151.5856 60.0023 32.0000 2.0055 2.0108 419.1094 420.4543 0.2016 -1.0000 -1.0000 3451772 1582097720.70 151.5856 60.0023 32.0000 2.0045 2.0099 419.1389 420.5012 0.2044 -1.0000 -1.0000 3451835 1582097720.80 151.5856 60.0023 32.0000 2.0038 2.0092 419.1866 420.5577 0.2046 -1.0000 -1.0000 3451897 1582097720.90 151.4643 60.0023 32.0000 2.0039 2.0092 419.2693 420.6287 0.2027 -1.0000 -1.0000 3451975 1582097721.00 151.4643 60.0023 32.0000 2.0052 2.0105 419.2353 420.5829 0.2013 -1.0000 -1.0000 3452038 1582097721.10 151.4643 60.0023 32.0000 2.0049 2.0102 419.0584 420.4005 0.2005 -1.0000 -1.0000 3452257 1582097721.20 151.4643 60.0023 32.0000 2.0053 2.0106 419.1267 420.4629 0.1998 -1.0000 -1.0000 3452335 1582097721.30 151.4643 60.0023 32.0000 2.0040 2.0093 419.2211 420.5563 0.1996 -1.0000 -1.0000 3452397 1582097721.40 151.4596 60.0023 32.0000 2.0051 2.0103 419.3873 420.7191 0.1991 -1.0000 -1.0000 3452460 1582097721.50 151.4426 60.0023 32.0000 2.0041 2.0094 419.3180 420.6496 0.1990 -1.0000 -1.0000 3452538 1582097721.60 151.4426 60.0023 32.0000 2.0046 2.0099 419.1976 420.5310 0.1996 -1.0000 -1.0000 3452757 1582097721.70 151.4426 60.0023 32.0000 2.0040 2.0093 419.1984 420.5355 0.2001 -1.0000 -1.0000 3452819 1582097721.80 151.4426 60.0023 32.0000 2.0040 2.0093 419.3557 420.6960 0.2002 -1.0000 -1.0000 3452897 1582097721.90 151.4426 60.0023 32.0000 2.0045 2.0098 419.2436 420.5818 0.2001 -1.0000 -1.0000 3452960 1582097722.00 151.4643 60.0023 32.0000 2.0047 2.0100 419.1307 420.4679 0.1999 -1.0000 -1.0000 3453022 1582097722.10 151.4643 60.0023 32.0000 2.0053 2.0106 419.0454 420.3802 0.1995 -1.0000 -1.0000 3453272 1582097722.20 151.4643 60.0023 32.0000 2.0043 2.0095 419.1108 420.4442 0.1994 -1.0000 -1.0000 3453335 1582097722.30 151.4643 60.0023 32.0000 2.0035 2.0088 419.3190 420.6485 0.1987 -1.0000 -1.0000 3453397 1582097722.40 151.4643 60.0023 32.0000 2.0052 2.0104 419.1390 420.4688 0.1989 -1.0000 -1.0000 3453460 1582097722.50 151.4643 60.0023 32.0000 2.0045 2.0098 419.1123 420.4455 0.1996 -1.0000 -1.0000 3453522 1582097722.60 151.5546 60.0023 32.0000 2.0047 2.0100 419.1042 420.4377 0.1994 -1.0000 -1.0000 3453772 1582097722.70 151.5546 60.0023 32.0000 2.0042 2.0094 419.2393 420.5731 0.1994 -1.0000 -1.0000 3453835 1582097722.80 151.5546 60.0023 32.0000 2.0048 2.0100 419.2127 420.5458 0.1994 -1.0000 -1.0000 3453897 1582097722.90 151.5546 60.0023 32.0000 2.0049 2.0101 419.0977 420.4329 0.1998 -1.0000 -1.0000 3453975 1582097723.00 151.5546 60.0023 32.0000 2.0049 2.0101 419.0425 420.3767 0.1995 -1.0000 -1.0000 3454038 1582097723.10 151.5250 60.0023 32.0000 2.0043 2.0095 419.1615 420.4946 0.1994 -1.0000 -1.0000 3454272 1582097723.20 151.4827 60.0023 32.0000 2.0037 2.0089 419.2536 420.5877 0.1995 -1.0000 -1.0000 3454350 1582097723.30 151.4827 60.0023 32.0000 2.0041 2.0093 419.2072 420.5450 0.2000 -1.0000 -1.0000 3454413 1582097723.40 151.4827 60.0023 32.0000 2.0047 2.0099 419.1818 420.5183 0.1998 -1.0000 -1.0000 3454475 1582097723.50 151.4827 60.0023 32.0000 2.0042 2.0095 419.1606 420.4938 0.1992 -1.0000 -1.0000 3454553 1582097723.60 151.4827 60.0023 32.0000 2.0036 2.0088 419.1708 420.5050 0.1995 -1.0000 -1.0000 3455100 1582097723.70 151.4323 60.0023 32.0000 2.0038 2.0090 419.3456 420.6801 0.1995 -1.0000 -1.0000 3455178 1582097723.80 151.4323 60.0023 32.0000 2.0038 2.0090 419.3932 420.7264 0.1993 -1.0000 -1.0000 3455257 1582097723.90 151.4323 60.0023 32.0000 2.0042 2.0094 419.0039 420.3372 0.1994 -1.0000 -1.0000 3455319 1582097724.00 151.4323 60.0023 32.0000 2.0045 2.0098 419.1195 420.4512 0.1990 -1.0000 -1.0000 3455382 1582097724.10 151.4323 60.0023 32.0000 2.0039 2.0091 419.2006 420.5342 0.1995 -1.0000 -1.0000 3455460 1582097724.20 151.4420 60.0023 32.0000 2.0041 2.0094 419.3024 420.6362 0.1995 -1.0000 -1.0000 3455522 1582097724.30 151.4426 60.0023 32.0000 2.0054 2.0106 419.1551 420.4903 0.1997 -1.0000 -1.0000 3455585 1582097724.40 151.4426 60.0023 32.0000 2.0054 2.0106 419.0408 420.3793 0.2004 -1.0000 -1.0000 3455647 1582097724.50 151.4426 60.0023 32.0000 2.0047 2.0099 419.1730 420.5135 0.2004 -1.0000 -1.0000 3455710 1582097724.60 151.4426 60.0023 32.0000 2.0036 2.0088 419.3220 420.6631 0.2007 -1.0000 -1.0000 3455788 1582097724.70 151.4426 60.0023 32.0000 2.0047 2.0100 419.1934 420.5366 0.2008 -1.0000 -1.0000 3455850 1582097724.80 151.4682 60.0015 32.0000 2.0052 2.0105 419.1243 420.4681 0.2011 -1.0000 -1.0000 3455913 1582097724.90 151.4682 60.0015 32.0000 2.0045 2.0098 419.0963 420.4430 0.2014 -1.0000 -1.0000 3455991 1582097725.00 151.4682 60.0015 32.0000 2.0045 2.0098 419.1220 420.4674 0.2011 -1.0000 -1.0000 3456053 1582097725.10 151.4682 60.0015 32.0000 2.0044 2.0097 419.1296 420.4679 0.1999 -1.0000 -1.0000 3456116 1582097725.20 151.4682 60.0015 32.0000 2.0049 2.0101 419.1154 420.4473 0.1991 -1.0000 -1.0000 3456178 1582097725.30 151.5049 60.0015 32.0000 2.0040 2.0092 419.1777 420.5076 0.1988 -1.0000 -1.0000 3456241 1582097725.40 151.5049 60.0015 32.0000 2.0037 2.0089 419.2691 420.5997 0.1990 -1.0000 -1.0000 3456303 1582097725.50 151.5049 60.0015 32.0000 2.0036 2.0088 419.3522 420.6894 0.1999 -1.0000 -1.0000 3456382 1582097725.60 151.5049 60.0015 32.0000 2.0046 2.0099 419.1898 420.5262 0.1997 -1.0000 -1.0000 3456444 1582097725.70 151.5049 60.0015 32.0000 2.0035 2.0087 419.1140 420.4499 0.1998 -1.0000 -1.0000 3456772 1582097725.80 151.4831 60.0015 32.0000 2.0033 2.0086 419.1536 420.4915 0.2001 -1.0000 -1.0000 3456850 1582097725.90 151.4600 60.0015 32.0000 2.0032 2.0084 419.3482 420.6917 0.2011 -1.0000 -1.0000 3456913 1582097726.00 151.4600 60.0015 32.0000 2.0038 2.0091 419.3441 420.6949 0.2021 -1.0000 -1.0000 3456976 1582097726.10 151.4600 60.0015 32.0000 2.0048 2.0102 419.1561 420.5090 0.2022 -1.0000 -1.0000 3457038 1582097726.20 151.4600 60.0015 32.0000 2.0036 2.0090 419.2293 420.5788 0.2016 -1.0000 -1.0000 3457288 1582097726.30 151.4600 60.0015 32.0000 2.0043 2.0096 419.3432 420.6924 0.2017 -1.0000 -1.0000 3457350 1582097726.40 151.4600 60.0015 32.0000 2.0038 2.0091 419.4492 420.7969 0.2013 -1.0000 -1.0000 3457413 1582097726.50 151.4775 60.0015 32.0000 2.0040 2.0093 419.2082 420.5530 0.2010 -1.0000 -1.0000 3457476 1582097726.60 151.4775 60.0015 32.0000 2.0046 2.0099 419.1476 420.4889 0.2005 -1.0000 -1.0000 3457553 1582097726.70 151.4775 60.0015 32.0000 2.0045 2.0098 419.2609 420.5998 0.2001 -1.0000 -1.0000 3457788 1582097726.80 151.4775 60.0015 32.0000 2.0043 2.0096 419.3418 420.6803 0.2001 -1.0000 -1.0000 3457850 1582097726.90 151.4775 60.0015 32.0000 2.0043 2.0096 419.2661 420.6044 0.2001 -1.0000 -1.0000 3457928 1582097727.00 151.5462 60.0015 32.0000 2.0041 2.0093 419.0861 420.4225 0.2000 -1.0000 -1.0000 3457991 1582097727.10 151.5462 60.0015 32.0000 2.0049 2.0102 419.0844 420.4224 0.2001 -1.0000 -1.0000 3458053 1582097727.20 151.5462 60.0015 32.0000 2.0045 2.0098 419.1709 420.5073 0.1998 -1.0000 -1.0000 3458507 1582097727.30 151.5462 60.0015 32.0000 2.0047 2.0099 419.3812 420.7156 0.1994 -1.0000 -1.0000 3458569 1582097727.40 151.5462 60.0015 32.0000 2.0052 2.0105 419.0906 420.4237 0.1995 -1.0000 -1.0000 3458632 1582097727.50 151.5462 60.0015 32.0000 2.0052 2.0105 419.1004 420.4343 0.1994 -1.0000 -1.0000 3458710 1582097727.60 151.5624 60.0015 32.0000 2.0039 2.0091 419.1792 420.5140 0.1995 -1.0000 -1.0000 3458772 1582097727.70 151.5624 60.0015 32.0000 2.0042 2.0094 419.2703 420.6027 0.1992 -1.0000 -1.0000 3458835 1582097727.80 151.5624 60.0015 32.0000 2.0044 2.0097 419.2097 420.5418 0.1991 -1.0000 -1.0000 3458913 1582097727.90 151.5624 60.0015 32.0000 2.0055 2.0107 419.1175 420.4510 0.1996 -1.0000 -1.0000 3458976 1582097728.00 151.5624 60.0015 32.0000 2.0041 2.0093 419.1619 420.5002 0.2003 -1.0000 -1.0000 3459038 1582097728.10 151.4029 60.0015 32.0000 2.0040 2.0093 419.3325 420.6729 0.2002 -1.0000 -1.0000 3459100 1582097728.20 151.4029 60.0015 32.0000 2.0041 2.0094 419.2215 420.5584 0.1998 -1.0000 -1.0000 3459788 1582097728.30 151.4029 60.0015 32.0000 2.0044 2.0096 419.1696 420.5032 0.1994 -1.0000 -1.0000 3459850 1582097728.40 151.4029 60.0015 32.0000 2.0045 2.0097 419.1771 420.5103 0.1994 -1.0000 -1.0000 3459913 1582097728.50 151.4029 60.0015 32.0000 2.0036 2.0089 419.2460 420.5793 0.1993 -1.0000 -1.0000 3459991 1582097728.60 151.4366 60.0015 32.0000 2.0050 2.0103 419.1464 420.4820 0.1998 -1.0000 -1.0000 3500069 1582097728.70 151.4702 60.0015 32.0000 2.0054 2.0107 419.2199 420.5571 0.1998 -1.0000 -1.0000 3500132 1582097728.80 151.4702 60.0015 32.0000 2.0053 2.0105 419.2573 420.5918 0.1994 -1.0000 -1.0000 3500303 1582097728.90 151.4702 60.0015 32.0000 2.0040 2.0092 419.2672 420.5980 0.1988 -1.0000 -1.0000 3500366 1582097729.00 151.4702 60.0015 32.0000 2.0047 2.0099 419.3809 420.7111 0.1989 -1.0000 -1.0000 3500428 1582097729.10 151.4702 60.0015 32.0000 2.0045 2.0097 419.2660 420.6001 0.1996 -1.0000 -1.0000 3500507 1582097729.20 151.4702 60.0015 32.0000 2.0045 2.0097 419.1473 420.4860 0.2003 -1.0000 -1.0000 3500569 1582097729.30 151.4702 60.0015 32.0000 2.0045 2.0098 419.1089 420.4504 0.2007 -1.0000 -1.0000 3500632 1582097729.40 151.4702 60.0015 32.0000 2.0043 2.0096 419.1717 420.5119 0.2003 -1.0000 -1.0000 3500694 1582097729.50 151.4702 60.0015 32.0000 2.0034 2.0087 419.3263 420.6651 0.1999 -1.0000 -1.0000 3500772 1582097729.60 151.4702 60.0015 32.0000 2.0050 2.0102 419.1788 420.5126 0.1994 -1.0000 -1.0000 3500835 1582097729.70 151.5573 60.0013 32.0000 2.0056 2.0109 419.0830 420.4162 0.1995 -1.0000 -1.0000 3500897 1582097729.80 151.6154 60.0011 32.0000 2.0049 2.0101 419.0954 420.4272 0.1991 -1.0000 -1.0000 3501007 1582097729.90 151.6154 60.0011 32.0000 2.0042 2.0094 419.2544 420.5846 0.1988 -1.0000 -1.0000 3501069 1582097730.00 151.6154 60.0011 32.0000 2.0051 2.0103 419.3261 420.6558 0.1987 -1.0000 -1.0000 3501132 1582097730.10 151.6154 60.0011 32.0000 2.0048 2.0100 419.2246 420.5534 0.1987 -1.0000 -1.0000 3501210 1582097730.20 151.6154 60.0011 32.0000 2.0052 2.0104 419.1273 420.4578 0.1991 -1.0000 -1.0000 3501272 1582097730.30 151.6154 60.0011 32.0000 2.0047 2.0099 419.2201 420.5530 0.1993 -1.0000 -1.0000 3501335 1582097730.40 151.6182 60.0011 32.0000 2.0046 2.0098 419.3084 420.6405 0.1991 -1.0000 -1.0000 3501413 1582097730.50 151.6182 60.0011 32.0000 2.0045 2.0097 419.3432 420.6751 0.1990 -1.0000 -1.0000 3501475 1582097730.60 151.6182 60.0011 32.0000 2.0051 2.0104 419.2827 420.6137 0.1990 -1.0000 -1.0000 3501538 1582097730.70 151.6182 60.0011 32.0000 2.0050 2.0102 419.1641 420.4938 0.1987 -1.0000 -1.0000 3501600 1582097730.80 151.6182 60.0011 32.0000 2.0053 2.0105 419.2539 420.5808 0.1983 -1.0000 -1.0000 3501835 1582097730.90 151.5942 60.0011 32.0000 2.0042 2.0094 419.3489 420.6755 0.1982 -1.0000 -1.0000 3501897 1582097731.00 151.5876 60.0011 32.0000 2.0047 2.0099 419.1977 420.5230 0.1982 -1.0000 -1.0000 3501960 1582097731.10 151.5876 60.0011 32.0000 2.0053 2.0105 419.0760 420.4033 0.1986 -1.0000 -1.0000 3502022 1582097731.20 151.5876 60.0011 32.0000 2.0050 2.0103 419.1325 420.4606 0.1986 -1.0000 -1.0000 3502100 1582097731.30 151.5876 60.0011 32.0000 2.0044 2.0096 419.1904 420.5180 0.1985 -1.0000 -1.0000 3502538 1582097731.40 151.5876 60.0011 32.0000 2.0044 2.0096 419.3106 420.6375 0.1984 -1.0000 -1.0000 3502600 1582097731.50 151.4808 60.0011 32.0000 2.0041 2.0093 419.1787 420.5064 0.1986 -1.0000 -1.0000 3502678 1582097731.60 151.4637 60.0011 32.0000 2.0052 2.0104 419.1566 420.4840 0.1985 -1.0000 -1.0000 3502741 1582097731.70 151.4637 60.0011 32.0000 2.0051 2.0103 419.0574 420.3818 0.1981 -1.0000 -1.0000 3502803 1582097731.80 151.4637 60.0011 32.0000 2.0041 2.0093 419.1966 420.5214 0.1981 -1.0000 -1.0000 3503085 1582097731.90 151.4637 60.0011 32.0000 2.0041 2.0093 419.2307 420.5561 0.1983 -1.0000 -1.0000 3503147 1582097732.00 151.4676 60.0011 32.0000 2.0054 2.0106 419.0811 420.4063 0.1982 -1.0000 -1.0000 3503226 1582097732.10 151.5331 60.0011 32.0000 2.0056 2.0109 419.1075 420.4328 0.1983 -1.0000 -1.0000 3503288 1582097732.20 151.5331 60.0011 32.0000 2.0048 2.0100 419.2881 420.6176 0.1989 -1.0000 -1.0000 3503350 1582097732.30 151.5331 60.0011 32.0000 2.0054 2.0106 419.3127 420.6459 0.1994 -1.0000 -1.0000 3503585 1582097732.40 151.5331 60.0011 32.0000 2.0049 2.0101 419.2113 420.5426 0.1991 -1.0000 -1.0000 3503647 1582097732.50 151.5331 60.0011 32.0000 2.0051 2.0103 419.1695 420.5015 0.1992 -1.0000 -1.0000 3503710 1582097732.60 151.5118 60.0011 32.0000 2.0051 2.0104 419.1180 420.4503 0.1992 -1.0000 -1.0000 3503788 1582097732.70 151.5118 60.0011 32.0000 2.0053 2.0106 419.2216 420.5525 0.1989 -1.0000 -1.0000 3503850 1582097732.80 151.5118 60.0011 32.0000 2.0040 2.0092 419.3189 420.6480 0.1986 -1.0000 -1.0000 3503913 1582097732.90 151.5118 60.0011 32.0000 2.0047 2.0099 419.2420 420.5699 0.1985 -1.0000 -1.0000 3504053 1582097733.00 151.5118 60.0011 32.0000 2.0051 2.0103 419.1210 420.4473 0.1983 -1.0000 -1.0000 3504116 1582097733.10 151.5197 60.0011 32.0000 2.0042 2.0094 419.2955 420.6213 0.1982 -1.0000 -1.0000 3504178 1582097733.20 151.5267 60.0011 32.0000 2.0043 2.0095 419.2503 420.5760 0.1982 -1.0000 -1.0000 3504241 1582097733.30 151.5267 60.0011 32.0000 2.0045 2.0097 419.0339 420.3587 0.1982 -1.0000 -1.0000 3504303 1582097733.40 151.5267 60.0011 32.0000 2.0045 2.0098 419.0573 420.3836 0.1984 -1.0000 -1.0000 3504538 1582097733.50 151.5267 60.0011 32.0000 2.0045 2.0097 419.0683 420.3978 0.1991 -1.0000 -1.0000 3504600 1582097733.60 151.5267 60.0011 32.0000 2.0040 2.0092 419.2250 420.5584 0.1994 -1.0000 -1.0000 3504663 1582097733.70 151.5612 60.0011 32.0000 2.0041 2.0093 419.2807 420.6138 0.1991 -1.0000 -1.0000 3504726 1582097733.80 151.5784 60.0011 32.0000 2.0052 2.0104 419.1082 420.4359 0.1983 -1.0000 -1.0000 3504803 1582097733.90 151.5784 60.0011 32.0000 2.0049 2.0101 419.1705 420.4932 0.1977 -1.0000 -1.0000 3505053 1582097734.00 151.5784 60.0011 32.0000 2.0050 2.0102 419.3266 420.6488 0.1976 -1.0000 -1.0000 3505116 1582097734.10 151.5784 60.0011 32.0000 2.0042 2.0094 419.2013 420.5216 0.1974 -1.0000 -1.0000 3505194 1582097734.20 151.5784 60.0011 32.0000 2.0052 2.0104 419.0352 420.3562 0.1978 -1.0000 -1.0000 3505257 1582097734.30 151.4843 60.0011 32.0000 2.0043 2.0095 419.1416 420.4675 0.1984 -1.0000 -1.0000 3505319 1582097734.40 151.4843 60.0011 32.0000 2.0043 2.0095 419.3259 420.6542 0.1985 -1.0000 -1.0000 3505803 1582097734.50 151.4843 60.0011 32.0000 2.0054 2.0106 419.2833 420.6093 0.1981 -1.0000 -1.0000 3505866 1582097734.60 151.4843 60.0011 32.0000 2.0053 2.0105 419.1273 420.4500 0.1977 -1.0000 -1.0000 3505944 1582097734.70 151.4843 60.0011 32.0000 2.0051 2.0103 419.0417 420.3620 0.1975 -1.0000 -1.0000 3506007 1582097734.80 151.4659 60.0010 32.0000 2.0054 2.0106 419.1527 420.4737 0.1976 -1.0000 -1.0000 3506069 1582097734.90 151.4640 60.0010 32.0000 2.0049 2.0101 419.2878 420.6091 0.1975 -1.0000 -1.0000 3506303 1582097735.00 151.4640 60.0010 32.0000 2.0044 2.0096 419.2935 420.6128 0.1972 -1.0000 -1.0000 3506366 1582097735.10 151.4640 60.0010 32.0000 2.0053 2.0105 419.2402 420.5594 0.1972 -1.0000 -1.0000 3506428 1582097735.20 151.4640 60.0010 32.0000 2.0053 2.0105 419.0952 420.4139 0.1972 -1.0000 -1.0000 3506507 1582097735.30 151.4640 60.0010 32.0000 2.0044 2.0096 419.4169 420.7360 0.1970 -1.0000 -1.0000 3506569 1582097735.40 151.5315 60.0010 32.0000 2.0037 2.0089 419.3307 420.6487 0.1972 -1.0000 -1.0000 3506788 1582097735.50 151.5315 60.0010 32.0000 2.0049 2.0101 419.2263 420.5466 0.1974 -1.0000 -1.0000 3506866 1582097735.60 151.5315 60.0010 32.0000 2.0055 2.0106 419.1778 420.4973 0.1972 -1.0000 -1.0000 3506928 1582097735.70 151.5315 60.0010 32.0000 2.0050 2.0102 419.1926 420.5091 0.1968 -1.0000 -1.0000 3506991 1582097735.80 151.5315 60.0010 32.0000 2.0047 2.0099 419.3121 420.6287 0.1968 -1.0000 -1.0000 3507069 1582097735.90 151.6083 60.0010 32.0000 2.0041 2.0093 419.3624 420.6794 0.1969 -1.0000 -1.0000 3507116 1582097736.00 151.6083 60.0010 32.0000 2.0042 2.0094 419.3028 420.6207 0.1970 -1.0000 -1.0000 3507303 1582097736.10 151.6083 60.0010 32.0000 2.0052 2.0104 419.1660 420.4830 0.1969 -1.0000 -1.0000 3507366 1582097736.20 151.6083 60.0010 32.0000 2.0058 2.0109 419.1846 420.5004 0.1967 -1.0000 -1.0000 3507428 1582097736.30 151.6083 60.0010 32.0000 2.0053 2.0105 419.2082 420.5237 0.1967 -1.0000 -1.0000 3507507 1582097736.40 151.5990 60.0010 32.0000 2.0048 2.0100 419.3417 420.6577 0.1966 -1.0000 -1.0000 3507569 1582097736.50 151.5340 60.0010 32.0000 2.0046 2.0098 419.2263 420.5380 0.1962 -1.0000 -1.0000 3507803 1582097736.60 151.5340 60.0010 32.0000 2.0050 2.0102 419.1450 420.4572 0.1962 -1.0000 -1.0000 3507866 1582097736.70 151.5340 60.0010 32.0000 2.0046 2.0098 419.2254 420.5395 0.1966 -1.0000 -1.0000 3507928 1582097736.80 151.5340 60.0010 32.0000 2.0043 2.0095 419.3310 420.6470 0.1967 -1.0000 -1.0000 3508007 1582097736.90 151.5340 60.0010 32.0000 2.0053 2.0105 419.2963 420.6113 0.1965 -1.0000 -1.0000 3508069 1582097737.00 151.5318 60.0010 32.0000 2.0049 2.0101 419.1171 420.4298 0.1963 -1.0000 -1.0000 3508569 1582097737.10 151.5316 60.0010 32.0000 2.0047 2.0099 419.2268 420.5402 0.1963 -1.0000 -1.0000 3508632 1582097737.20 151.5316 60.0010 32.0000 2.0041 2.0092 419.3198 420.6312 0.1960 -1.0000 -1.0000 3508694 1582097737.30 151.5316 60.0010 32.0000 2.0051 2.0103 419.4238 420.7371 0.1964 -1.0000 -1.0000 3508757 1582097737.40 151.5316 60.0010 32.0000 2.0059 2.0111 419.2622 420.5788 0.1968 -1.0000 -1.0000 3508819 1582097737.50 151.5264 60.0010 32.0000 2.0056 2.0108 419.2406 420.5561 0.1967 -1.0000 -1.0000 3509022 1582097737.60 151.4610 60.0010 32.0000 2.0040 2.0092 419.4098 420.7267 0.1969 -1.0000 -1.0000 3509085 1582097737.70 151.4610 60.0010 32.0000 2.0039 2.0090 419.4110 420.7287 0.1969 -1.0000 -1.0000 3509147 1582097737.80 151.4610 60.0010 32.0000 2.0048 2.0100 419.2479 420.5650 0.1970 -1.0000 -1.0000 3509226 1582097737.90 151.4610 60.0010 32.0000 2.0059 2.0111 419.1409 420.4595 0.1971 -1.0000 -1.0000 3509288 1582097738.00 151.4610 60.0010 32.0000 2.0053 2.0105 419.2197 420.5390 0.1973 -1.0000 -1.0000 3509350 1582097738.10 151.6087 60.0010 32.0000 2.0049 2.0101 419.4010 420.7281 0.1984 -1.0000 -1.0000 3509428 1582097738.20 151.6087 60.0010 32.0000 2.0034 2.0086 419.4341 420.7626 0.1985 -1.0000 -1.0000 3509491 1582097738.30 151.6087 60.0010 32.0000 2.0043 2.0095 419.3054 420.6354 0.1990 -1.0000 -1.0000 3509553 1582097738.40 151.6087 60.0010 32.0000 2.0050 2.0102 419.2168 420.5457 0.1985 -1.0000 -1.0000 3509632 1582097738.50 151.6087 60.0010 32.0000 2.0045 2.0097 419.2709 420.5933 0.1975 -1.0000 -1.0000 3509803 1582097738.60 151.5796 60.0010 32.0000 2.0045 2.0097 419.2743 420.5933 0.1971 -1.0000 -1.0000 3509882 1582097738.70 151.5738 60.0010 32.0000 2.0047 2.0099 419.1746 420.4930 0.1971 -1.0000 -1.0000 3509944 1582097738.80 151.5738 60.0010 32.0000 2.0056 2.0107 419.1402 420.4559 0.1966 -1.0000 -1.0000 3510007 1582097738.90 151.5738 60.0010 32.0000 2.0045 2.0097 419.3526 420.6674 0.1966 -1.0000 -1.0000 3510069 1582097739.00 151.5738 60.0010 32.0000 2.0046 2.0098 419.3236 420.6449 0.1978 -1.0000 -1.0000 3510303 1582097739.10 151.5738 60.0010 32.0000 2.0050 2.0102 419.1812 420.5043 0.1978 -1.0000 -1.0000 3510366 1582097739.20 151.4650 60.0010 32.0000 2.0051 2.0103 419.1235 420.4461 0.1978 -1.0000 -1.0000 3510444 1582097739.30 151.4524 60.0010 32.0000 2.0050 2.0102 419.2365 420.5588 0.1977 -1.0000 -1.0000 3510507 1582097739.40 151.4524 60.0010 32.0000 2.0049 2.0101 419.2039 420.5231 0.1973 -1.0000 -1.0000 3510569 1582097739.50 151.4524 60.0010 32.0000 2.0043 2.0095 419.1875 420.5075 0.1973 -1.0000 -1.0000 3510772 1582097739.60 151.4524 60.0010 32.0000 2.0045 2.0097 419.1184 420.4381 0.1975 -1.0000 -1.0000 3510835 1582097739.70 151.4524 60.0010 32.0000 2.0050 2.0102 419.1328 420.4551 0.1981 -1.0000 -1.0000 3510897 1582097739.80 151.4524 60.0010 32.0000 2.0050 2.0102 419.1900 420.5211 0.1992 -1.0000 -1.0000 3510960 1582097739.90 151.4586 60.0015 32.0000 2.0039 2.0091 419.2964 420.6313 0.1996 -1.0000 -1.0000 3511022 1582097740.00 151.4586 60.0015 32.0000 2.0049 2.0102 419.2611 420.5928 0.1989 -1.0000 -1.0000 3511085 1582097740.10 151.4586 60.0015 32.0000 2.0050 2.0102 419.1695 420.4971 0.1984 -1.0000 -1.0000 3511272 1582097740.20 151.4586 60.0015 32.0000 2.0045 2.0097 419.2536 420.5776 0.1977 -1.0000 -1.0000 3511335 1582097740.30 151.4586 60.0015 32.0000 2.0049 2.0101 419.3744 420.6969 0.1977 -1.0000 -1.0000 3511397 1582097740.40 151.4612 60.0015 32.0000 2.0045 2.0097 419.2751 420.5949 0.1974 -1.0000 -1.0000 3511476 1582097740.50 151.5020 60.0015 32.0000 2.0044 2.0096 419.1855 420.5054 0.1973 -1.0000 -1.0000 3511538 1582097740.60 151.5020 60.0015 32.0000 2.0044 2.0095 419.2256 420.5439 0.1971 -1.0000 -1.0000 3511788 1582097740.70 151.5020 60.0015 32.0000 2.0049 2.0101 419.2425 420.5606 0.1971 -1.0000 -1.0000 3511850 1582097740.80 151.5020 60.0015 32.0000 2.0038 2.0090 419.3398 420.6568 0.1968 -1.0000 -1.0000 3511913 1582097740.90 151.5020 60.0015 32.0000 2.0038 2.0090 419.3742 420.6940 0.1974 -1.0000 -1.0000 3511991 1582097741.00 151.5020 60.0015 32.0000 2.0043 2.0095 419.1566 420.4772 0.1977 -1.0000 -1.0000 3512053 1582097741.10 151.4545 60.0015 32.0000 2.0046 2.0098 419.1055 420.4321 0.1987 -1.0000 -1.0000 3512522 1582097741.20 151.4545 60.0015 32.0000 2.0041 2.0093 419.3254 420.6579 0.1992 -1.0000 -1.0000 3512600 1582097741.30 151.4545 60.0015 32.0000 2.0041 2.0094 419.3965 420.7284 0.1990 -1.0000 -1.0000 3512663 1582097741.40 151.4545 60.0015 32.0000 2.0040 2.0092 419.2133 420.5429 0.1988 -1.0000 -1.0000 3512726 1582097741.50 151.4545 60.0015 32.0000 2.0052 2.0104 419.0841 420.4115 0.1984 -1.0000 -1.0000 3512788 1582097741.60 151.4839 60.0015 32.0000 2.0052 2.0104 419.1056 420.4303 0.1981 -1.0000 -1.0000 3512850 1582097741.70 151.5480 60.0015 32.0000 2.0044 2.0096 419.2562 420.5841 0.1988 -1.0000 -1.0000 3512913 1582097741.80 151.5480 60.0015 32.0000 2.0042 2.0094 419.3841 420.7209 0.2001 -1.0000 -1.0000 3512991 1582097741.90 151.5480 60.0015 32.0000 2.0036 2.0089 419.2687 420.6069 0.2001 -1.0000 -1.0000 3513053 1582097742.00 151.5480 60.0015 32.0000 2.0042 2.0094 419.1851 420.5223 0.1999 -1.0000 -1.0000 3513116 1582097742.10 151.5480 60.0015 32.0000 2.0041 2.0093 419.1678 420.5019 0.1993 -1.0000 -1.0000 3513194 1582097742.20 151.5614 60.0015 32.0000 2.0038 2.0091 419.3774 420.7075 0.1987 -1.0000 -1.0000 3513257 1582097742.30 151.5614 60.0015 32.0000 2.0037 2.0090 419.3575 420.6852 0.1984 -1.0000 -1.0000 3513319 1582097742.40 151.5614 60.0015 32.0000 2.0041 2.0093 419.2598 420.5869 0.1984 -1.0000 -1.0000 3513382 1582097742.50 151.5614 60.0015 32.0000 2.0052 2.0104 419.1528 420.4796 0.1983 -1.0000 -1.0000 3513444 1582097742.60 151.5614 60.0015 32.0000 2.0053 2.0105 419.2031 420.5275 0.1979 -1.0000 -1.0000 3513553 1582097742.70 151.4644 60.0015 32.0000 2.0049 2.0101 419.2541 420.5782 0.1980 -1.0000 -1.0000 3513616 1582097742.80 151.4644 60.0015 32.0000 2.0041 2.0093 419.3278 420.6548 0.1986 -1.0000 -1.0000 3513678 1582097742.90 151.4644 60.0015 32.0000 2.0050 2.0102 419.1100 420.4425 0.1995 -1.0000 -1.0000 3513757 1582097743.00 151.4644 60.0015 32.0000 2.0050 2.0102 419.0697 420.4077 0.2003 -1.0000 -1.0000 3513819 1582097743.10 151.4644 60.0015 32.0000 2.0048 2.0101 419.1969 420.5423 0.2016 -1.0000 -1.0000 3514538 1582097743.20 151.4644 60.0015 32.0000 2.0039 2.0092 419.3338 420.6887 0.2025 -1.0000 -1.0000 3514616 1582097743.30 151.4777 60.0015 32.0000 2.0052 2.0105 419.1617 420.5120 0.2015 -1.0000 -1.0000 3514678 1582097743.40 151.5563 60.0015 32.0000 2.0059 2.0112 419.0895 420.4265 0.1996 -1.0000 -1.0000 3514741 1582097743.50 151.5563 60.0015 32.0000 2.0050 2.0103 419.2421 420.5754 0.1992 -1.0000 -1.0000 3514819 1582097743.60 151.5563 60.0015 32.0000 2.0045 2.0097 419.3744 420.7046 0.1987 -1.0000 -1.0000 3514882 1582097743.70 151.5563 60.0015 32.0000 2.0045 2.0098 419.2624 420.5899 0.1984 -1.0000 -1.0000 3514944 1582097743.80 151.5563 60.0015 32.0000 2.0050 2.0102 419.1313 420.4564 0.1980 -1.0000 -1.0000 3515023 1582097743.90 151.6293 60.0015 32.0000 2.0056 2.0108 419.1369 420.4584 0.1976 -1.0000 -1.0000 3515085 1582097744.00 151.6355 60.0015 32.0000 2.0046 2.0098 419.3392 420.6616 0.1977 -1.0000 -1.0000 3515147 1582097744.10 151.6355 60.0015 32.0000 2.0042 2.0094 419.2784 420.6017 0.1979 -1.0000 -1.0000 3515538 1582097744.20 151.6355 60.0015 32.0000 2.0045 2.0097 419.3218 420.6495 0.1986 -1.0000 -1.0000 3515600 1582097744.30 151.6355 60.0015 32.0000 2.0050 2.0102 419.1501 420.4849 0.1996 -1.0000 -1.0000 3515663 1582097744.40 151.6355 60.0015 32.0000 2.0048 2.0100 419.2824 420.6148 0.1989 -1.0000 -1.0000 3515725 1582097744.50 151.5594 60.0015 32.0000 2.0043 2.0095 419.3667 420.6939 0.1983 -1.0000 -1.0000 3515788 1582097744.60 151.5594 60.0015 32.0000 2.0042 2.0094 419.2968 420.6216 0.1980 -1.0000 -1.0000 3515866 1582097744.70 151.5594 60.0015 32.0000 2.0050 2.0102 419.1858 420.5091 0.1978 -1.0000 -1.0000 3515928 1582097744.80 151.5594 60.0015 32.0000 2.0051 2.0103 419.1929 420.5141 0.1975 -1.0000 -1.0000 3515991 1582097744.90 151.5594 60.0015 32.0000 2.0045 2.0097 419.3082 420.6287 0.1974 -1.0000 -1.0000 3516069 1582097745.00 151.4997 60.0023 32.0000 2.0045 2.0097 419.4117 420.7334 0.1976 -1.0000 -1.0000 3516132 1582097745.10 151.4997 60.0023 32.0000 2.0051 2.0103 419.2550 420.5798 0.1982 -1.0000 -1.0000 3516194 1582097745.20 151.4997 60.0023 32.0000 2.0057 2.0109 419.1614 420.4868 0.1981 -1.0000 -1.0000 3516522 1582097745.30 151.4997 60.0023 32.0000 2.0050 2.0102 419.0943 420.4195 0.1983 -1.0000 -1.0000 3516585 1582097745.40 151.4997 60.0023 32.0000 2.0044 2.0096 419.3068 420.6367 0.1989 -1.0000 -1.0000 3516647 1582097745.50 151.5069 60.0023 32.0000 2.0047 2.0099 419.2511 420.5821 0.1990 -1.0000 -1.0000 3516726 1582097745.60 151.5168 60.0023 32.0000 2.0055 2.0107 419.1185 420.4515 0.1995 -1.0000 -1.0000 3516788 1582097745.70 151.5168 60.0023 32.0000 2.0051 2.0104 419.3169 420.6540 0.2000 -1.0000 -1.0000 3517069 1582097745.80 151.5168 60.0023 32.0000 2.0040 2.0093 419.4119 420.7510 0.2000 -1.0000 -1.0000 3517132 1582097745.90 151.5168 60.0023 32.0000 2.0046 2.0098 419.3155 420.6499 0.1993 -1.0000 -1.0000 3517194 1582097746.00 151.5168 60.0023 32.0000 2.0056 2.0109 419.1149 420.4430 0.1984 -1.0000 -1.0000 3517257 1582097746.10 151.6015 60.0023 32.0000 2.0055 2.0107 419.1501 420.4733 0.1978 -1.0000 -1.0000 3517335 1582097746.20 151.6043 60.0023 32.0000 2.0050 2.0102 419.2479 420.5692 0.1975 -1.0000 -1.0000 3517507 1582097746.30 151.6043 60.0023 32.0000 2.0046 2.0098 419.4258 420.7469 0.1974 -1.0000 -1.0000 3517569 1582097746.40 151.6043 60.0023 32.0000 2.0046 2.0098 419.2272 420.5473 0.1973 -1.0000 -1.0000 3517647 1582097746.50 151.6043 60.0023 32.0000 2.0053 2.0105 419.1711 420.4907 0.1974 -1.0000 -1.0000 3517710 1582097746.60 151.6043 60.0023 32.0000 2.0048 2.0100 419.1339 420.4575 0.1980 -1.0000 -1.0000 3517788 1582097746.70 151.6051 60.0023 32.0000 2.0049 2.0101 419.4201 420.7457 0.1981 -1.0000 -1.0000 3517850 1582097746.80 151.6219 60.0023 32.0000 2.0047 2.0100 419.2262 420.5532 0.1986 -1.0000 -1.0000 3517913 1582097746.90 151.6219 60.0023 32.0000 2.0055 2.0108 419.1517 420.4806 0.1987 -1.0000 -1.0000 3517975 1582097747.00 151.6219 60.0023 32.0000 2.0050 2.0102 419.2311 420.5577 0.1985 -1.0000 -1.0000 3518038 1582097747.10 151.6219 60.0023 32.0000 2.0043 2.0095 419.4247 420.7543 0.1987 -1.0000 -1.0000 3518100 1582097747.20 151.6219 60.0023 32.0000 2.0046 2.0098 419.2882 420.6190 0.1991 -1.0000 -1.0000 3518288 1582097747.30 151.5173 60.0023 32.0000 2.0052 2.0105 419.1512 420.4868 0.1998 -1.0000 -1.0000 3518350 1582097747.40 151.5022 60.0023 32.0000 2.0045 2.0097 419.1644 420.4988 0.1993 -1.0000 -1.0000 3518413 1582097747.50 151.5022 60.0023 32.0000 2.0043 2.0095 419.3445 420.6736 0.1985 -1.0000 -1.0000 3518491 1582097747.60 151.5022 60.0023 32.0000 2.0038 2.0090 419.4042 420.7299 0.1980 -1.0000 -1.0000 3518553 1582097747.70 151.5022 60.0023 32.0000 2.0051 2.0103 419.3384 420.6610 0.1976 -1.0000 -1.0000 3518616 1582097747.80 151.5022 60.0023 32.0000 2.0047 2.0099 419.2309 420.5514 0.1974 -1.0000 -1.0000 3519116 1582097747.90 151.4992 60.0023 32.0000 2.0047 2.0099 419.2587 420.5804 0.1976 -1.0000 -1.0000 3519179 1582097748.00 151.4698 60.0023 32.0000 2.0048 2.0100 419.4237 420.7469 0.1978 -1.0000 -1.0000 3519241 1582097748.10 151.4698 60.0023 32.0000 2.0043 2.0095 419.3104 420.6315 0.1974 -1.0000 -1.0000 3519319 1582097748.20 151.4698 60.0023 32.0000 2.0044 2.0096 419.1641 420.4811 0.1971 -1.0000 -1.0000 3519382 1582097748.30 151.4698 60.0023 32.0000 2.0047 2.0099 419.1649 420.4843 0.1972 -1.0000 -1.0000 3520069 1582097748.40 151.4698 60.0023 32.0000 2.0037 2.0089 419.3636 420.6833 0.1973 -1.0000 -1.0000 3520147 1582097748.50 151.5397 60.0023 32.0000 2.0042 2.0094 419.4189 420.7425 0.1979 -1.0000 -1.0000 3520210 1582097748.60 151.5397 60.0023 32.0000 2.0050 2.0102 419.2359 420.5601 0.1980 -1.0000 -1.0000 3520288 1582097748.70 151.5397 60.0023 32.0000 2.0047 2.0099 419.1763 420.4992 0.1977 -1.0000 -1.0000 3520350 1582097748.80 151.5397 60.0023 32.0000 2.0047 2.0099 419.1998 420.5196 0.1973 -1.0000 -1.0000 3520413 1582097748.90 151.5397 60.0023 32.0000 2.0040 2.0092 419.2391 420.5584 0.1973 -1.0000 -1.0000 3520475 1582097749.00 151.4317 60.0023 32.0000 2.0050 2.0102 419.2853 420.6052 0.1973 -1.0000 -1.0000 3520538 1582097749.10 151.4032 60.0023 32.0000 2.0048 2.0100 419.1056 420.4231 0.1970 -1.0000 -1.0000 3520600 1582097749.20 151.4032 60.0023 32.0000 2.0042 2.0093 419.2645 420.5813 0.1968 -1.0000 -1.0000 3520678 1582097749.30 151.4032 60.0023 32.0000 2.0032 2.0084 419.3157 420.6305 0.1965 -1.0000 -1.0000 3520772 1582097749.40 151.4032 60.0023 32.0000 2.0032 2.0083 419.2316 420.5469 0.1967 -1.0000 -1.0000 3520835 1582097749.50 151.4086 60.0023 32.0000 2.0050 2.0102 419.1353 420.4496 0.1965 -1.0000 -1.0000 3520913 1582097749.60 151.5717 60.0023 32.0000 2.0055 2.0107 419.1325 420.4449 0.1962 -1.0000 -1.0000 3520976 1582097749.70 151.5717 60.0023 32.0000 2.0053 2.0104 419.2737 420.5869 0.1964 -1.0000 -1.0000 3521038 1582097749.80 151.5717 60.0023 32.0000 2.0044 2.0096 419.3912 420.7048 0.1963 -1.0000 -1.0000 3521288 1582097749.90 151.5717 60.0023 32.0000 2.0048 2.0099 419.3267 420.6401 0.1964 -1.0000 -1.0000 3521350 1582097750.00 151.5717 60.0023 32.0000 2.0054 2.0106 419.2246 420.5397 0.1966 -1.0000 -1.0000 3521413 1582097750.10 151.5717 60.0023 32.0000 2.0051 2.0102 419.2693 420.5833 0.1965 -1.0000 -1.0000 3521476 1582097750.20 151.5717 60.0023 32.0000 2.0045 2.0097 419.3547 420.6699 0.1966 -1.0000 -1.0000 3521553 1582097750.30 151.5717 60.0023 32.0000 2.0043 2.0095 419.4169 420.7307 0.1962 -1.0000 -1.0000 3521772 1582097750.40 151.5717 60.0023 32.0000 2.0052 2.0104 419.1131 420.4239 0.1960 -1.0000 -1.0000 3521850 1582097750.50 151.5717 60.0023 32.0000 2.0051 2.0102 419.2416 420.5519 0.1958 -1.0000 -1.0000 3521913 1582097750.60 151.5717 60.0023 32.0000 2.0050 2.0102 419.3525 420.6626 0.1959 -1.0000 -1.0000 3521991 1582097750.70 151.5717 60.0023 32.0000 2.0044 2.0095 419.3375 420.6487 0.1960 -1.0000 -1.0000 3522053 1582097750.80 151.5717 60.0023 32.0000 2.0050 2.0102 419.2686 420.5824 0.1967 -1.0000 -1.0000 3522116 1582097750.90 151.5562 60.0023 32.0000 2.0065 2.0116 419.1757 420.4950 0.1974 -1.0000 -1.0000 3522538 1582097751.00 151.5562 60.0023 32.0000 2.0056 2.0108 419.2884 420.6087 0.1973 -1.0000 -1.0000 3522600 1582097751.10 151.5562 60.0023 32.0000 2.0046 2.0098 419.4077 420.7224 0.1963 -1.0000 -1.0000 3522663 1582097751.20 151.5562 60.0023 32.0000 2.0047 2.0098 419.2998 420.6080 0.1954 -1.0000 -1.0000 3522741 1582097751.30 151.5562 60.0023 32.0000 2.0052 2.0103 419.0911 420.3971 0.1954 -1.0000 -1.0000 3522803 1582097751.40 151.5562 60.0023 32.0000 2.0045 2.0097 419.2729 420.5799 0.1954 -1.0000 -1.0000 3522866 1582097751.50 151.5126 60.0023 32.0000 2.0041 2.0093 419.3701 420.6781 0.1955 -1.0000 -1.0000 3522944 1582097751.60 151.5126 60.0023 32.0000 2.0047 2.0099 419.1402 420.4471 0.1955 -1.0000 -1.0000 3523007 1582097751.70 151.5126 60.0023 32.0000 2.0045 2.0096 419.0625 420.3688 0.1953 -1.0000 -1.0000 3523069 1582097751.80 151.5126 60.0023 32.0000 2.0046 2.0097 419.2487 420.5534 0.1950 -1.0000 -1.0000 3523147 1582097751.90 151.5126 60.0023 32.0000 2.0047 2.0098 419.3722 420.6752 0.1947 -1.0000 -1.0000 3523210 1582097752.00 151.4923 60.0023 32.0000 2.0045 2.0096 419.1840 420.4880 0.1951 -1.0000 -1.0000 3523272 1582097752.10 151.4899 60.0023 32.0000 2.0050 2.0102 419.1042 420.4096 0.1952 -1.0000 -1.0000 3523335 1582097752.20 151.4899 60.0023 32.0000 2.0052 2.0103 419.1454 420.4498 0.1949 -1.0000 -1.0000 3523397 1582097752.30 151.4899 60.0023 32.0000 2.0044 2.0096 419.3098 420.6138 0.1950 -1.0000 -1.0000 3523460 1582097752.40 151.4899 60.0023 32.0000 2.0049 2.0100 419.1712 420.4774 0.1954 -1.0000 -1.0000 3523819 1582097752.50 151.4899 60.0023 32.0000 2.0054 2.0106 419.1674 420.4765 0.1959 -1.0000 -1.0000 3523882 1582097752.60 151.5040 60.0023 32.0000 2.0048 2.0100 419.3376 420.6501 0.1962 -1.0000 -1.0000 3523944 1582097752.70 151.5040 60.0023 32.0000 2.0043 2.0095 419.4416 420.7543 0.1961 -1.0000 -1.0000 3524007 1582097752.80 151.5040 60.0023 32.0000 2.0052 2.0103 419.2768 420.5888 0.1962 -1.0000 -1.0000 3524085 1582097752.90 151.5040 60.0023 32.0000 2.0053 2.0105 419.1870 420.5042 0.1973 -1.0000 -1.0000 3524335 1582097753.00 151.5040 60.0023 32.0000 2.0050 2.0102 419.1798 420.5030 0.1979 -1.0000 -1.0000 3524397 1582097753.10 151.5282 60.0023 32.0000 2.0046 2.0098 419.3590 420.6838 0.1978 -1.0000 -1.0000 3524460 1582097753.20 151.5282 60.0023 32.0000 2.0040 2.0092 419.3479 420.6661 0.1968 -1.0000 -1.0000 3524538 1582097753.30 151.5282 60.0023 32.0000 2.0048 2.0100 419.3647 420.6755 0.1958 -1.0000 -1.0000 3524600 1582097753.40 151.5282 60.0023 32.0000 2.0055 2.0107 419.1815 420.4911 0.1958 -1.0000 -1.0000 3524788 1582097753.50 151.5282 60.0023 32.0000 2.0049 2.0100 419.1801 420.4907 0.1962 -1.0000 -1.0000 3524850 1582097753.60 151.5282 60.0023 32.0000 2.0052 2.0104 419.3214 420.6356 0.1965 -1.0000 -1.0000 3524913 1582097753.70 151.5282 60.0023 32.0000 2.0048 2.0099 419.1857 420.5027 0.1970 -1.0000 -1.0000 3524976 1582097753.80 151.5331 60.0023 32.0000 2.0054 2.0106 419.1480 420.4651 0.1967 -1.0000 -1.0000 3525053 1582097753.90 151.5490 60.0023 32.0000 2.0044 2.0095 419.2853 420.5962 0.1957 -1.0000 -1.0000 3525116 1582097754.00 151.5490 60.0023 32.0000 2.0041 2.0093 419.3641 420.6696 0.1950 -1.0000 -1.0000 3525288 1582097754.10 151.5490 60.0023 32.0000 2.0051 2.0102 419.2789 420.5815 0.1951 -1.0000 -1.0000 3525366 1582097754.20 151.5490 60.0023 32.0000 2.0051 2.0103 419.1404 420.4500 0.1959 -1.0000 -1.0000 3525429 1582097754.30 151.5490 60.0023 32.0000 2.0048 2.0099 419.3153 420.6260 0.1959 -1.0000 -1.0000 3525491 1582097754.40 151.4638 60.0023 32.0000 2.0054 2.0105 419.3927 420.7004 0.1953 -1.0000 -1.0000 3525553 1582097754.50 151.4638 60.0023 32.0000 2.0054 2.0105 419.2475 420.5520 0.1950 -1.0000 -1.0000 3525835 1582097754.60 151.4638 60.0023 32.0000 2.0053 2.0104 419.1684 420.4713 0.1948 -1.0000 -1.0000 3525913 1582097754.70 151.4638 60.0023 32.0000 2.0046 2.0097 419.4088 420.7111 0.1946 -1.0000 -1.0000 3525975 1582097754.80 151.4638 60.0023 32.0000 2.0044 2.0095 419.4339 420.7346 0.1944 -1.0000 -1.0000 3526038 1582097754.90 151.4638 60.0023 32.0000 2.0053 2.0105 419.2016 420.5050 0.1952 -1.0000 -1.0000 3526100 1582097755.00 151.5028 60.0027 32.0000 2.0057 2.0108 419.1574 420.4672 0.1961 -1.0000 -1.0000 3526288 1582097755.10 151.5028 60.0027 32.0000 2.0051 2.0102 419.2781 420.5912 0.1962 -1.0000 -1.0000 3526350 1582097755.20 151.5028 60.0027 32.0000 2.0047 2.0098 419.3911 420.7020 0.1959 -1.0000 -1.0000 3526428 1582097755.30 151.5028 60.0027 32.0000 2.0047 2.0098 419.3832 420.6920 0.1955 -1.0000 -1.0000 3526491 1582097755.40 151.5028 60.0027 32.0000 2.0051 2.0102 419.2547 420.5632 0.1957 -1.0000 -1.0000 3526553 1582097755.50 151.5296 60.0027 32.0000 2.0050 2.0101 419.1596 420.4704 0.1962 -1.0000 -1.0000 3527038 1582097755.60 151.5336 60.0027 32.0000 2.0048 2.0100 419.2585 420.5721 0.1964 -1.0000 -1.0000 3527100 1582097755.70 151.5336 60.0027 32.0000 2.0045 2.0097 419.3756 420.6899 0.1964 -1.0000 -1.0000 3527163 1582097755.80 151.5336 60.0027 32.0000 2.0051 2.0102 419.3583 420.6712 0.1962 -1.0000 -1.0000 3527241 1582097755.90 151.5336 60.0027 32.0000 2.0048 2.0099 419.2290 420.5409 0.1961 -1.0000 -1.0000 3527303 1582097756.00 151.5327 60.0027 32.0000 2.0042 2.0093 419.3104 420.6222 0.1961 -1.0000 -1.0000 3527538 1582097756.10 151.5258 60.0027 32.0000 2.0044 2.0095 419.2733 420.5847 0.1959 -1.0000 -1.0000 3527616 1582097756.20 151.5258 60.0027 32.0000 2.0061 2.0113 419.2273 420.5354 0.1955 -1.0000 -1.0000 3527678 1582097756.30 151.5258 60.0027 32.0000 2.0045 2.0096 419.2252 420.5310 0.1952 -1.0000 -1.0000 3527741 1582097756.40 151.5258 60.0027 32.0000 2.0040 2.0092 419.2796 420.5874 0.1954 -1.0000 -1.0000 3527803 1582097756.50 151.5258 60.0027 32.0000 2.0037 2.0089 419.3209 420.6274 0.1954 -1.0000 -1.0000 3528053 1582097756.60 151.5080 60.0027 32.0000 2.0040 2.0091 419.1844 420.4915 0.1954 -1.0000 -1.0000 3528116 1582097756.70 151.5080 60.0027 32.0000 2.0053 2.0104 419.1267 420.4355 0.1957 -1.0000 -1.0000 3528178 1582097756.80 151.5080 60.0027 32.0000 2.0052 2.0103 419.1984 420.5061 0.1956 -1.0000 -1.0000 3528241 1582097756.90 151.5080 60.0027 32.0000 2.0041 2.0092 419.2141 420.5246 0.1961 -1.0000 -1.0000 3528319 1582097757.00 151.5080 60.0027 32.0000 2.0038 2.0089 419.2224 420.5341 0.1961 -1.0000 -1.0000 3528382 1582097757.10 151.4327 60.0027 32.0000 2.0044 2.0095 419.2095 420.5192 0.1958 -1.0000 -1.0000 3528444 1582097757.20 151.4120 60.0027 32.0000 2.0046 2.0097 419.1428 420.4517 0.1957 -1.0000 -1.0000 3528522 1582097757.30 151.4120 60.0027 32.0000 2.0045 2.0096 419.3262 420.6369 0.1960 -1.0000 -1.0000 3528585 1582097757.40 151.4120 60.0027 32.0000 2.0043 2.0095 419.3101 420.6224 0.1964 -1.0000 -1.0000 3528647 1582097757.50 151.4120 60.0027 32.0000 2.0053 2.0105 419.1811 420.4998 0.1973 -1.0000 -1.0000 3528835 1582097757.60 151.4120 60.0027 32.0000 2.0052 2.0104 419.0544 420.3776 0.1980 -1.0000 -1.0000 3528897 1582097757.70 151.4602 60.0027 32.0000 2.0051 2.0103 419.1496 420.4724 0.1978 -1.0000 -1.0000 3528960 1582097757.80 151.4602 60.0027 32.0000 2.0038 2.0090 419.3724 420.6946 0.1976 -1.0000 -1.0000 3529022 1582097757.90 151.4602 60.0027 32.0000 2.0044 2.0096 419.2513 420.5725 0.1974 -1.0000 -1.0000 3529085 1582097758.00 151.4602 60.0027 32.0000 2.0047 2.0099 419.1424 420.4600 0.1969 -1.0000 -1.0000 3529147 1582097758.10 151.4602 60.0027 32.0000 2.0053 2.0105 419.1602 420.4759 0.1967 -1.0000 -1.0000 3529600 1582097758.20 151.4990 60.0027 32.0000 2.0041 2.0093 419.2620 420.5769 0.1965 -1.0000 -1.0000 3529663 1582097758.30 151.5291 60.0027 32.0000 2.0042 2.0093 419.0764 420.3863 0.1959 -1.0000 -1.0000 3529710 1582097758.40 151.5291 60.0027 32.0000 2.0050 2.0101 419.0807 420.3921 0.1961 -1.0000 -1.0000 3529788 1582097758.50 151.5291 60.0027 32.0000 2.0037 2.0088 419.2278 420.5393 0.1962 -1.0000 -1.0000 3529850 1582097758.60 151.5291 60.0027 32.0000 2.0039 2.0091 419.3300 420.6468 0.1970 -1.0000 -1.0000 3530069 1582097758.70 151.5291 60.0027 32.0000 2.0049 2.0101 419.2623 420.5803 0.1970 -1.0000 -1.0000 3530132 1582097758.80 151.5291 60.0027 32.0000 2.0050 2.0102 419.1682 420.4836 0.1966 -1.0000 -1.0000 3530194 1582097758.90 151.4639 60.0027 32.0000 2.0043 2.0095 419.1316 420.4438 0.1962 -1.0000 -1.0000 3530272 1582097759.00 151.4639 60.0027 32.0000 2.0034 2.0086 419.2924 420.6057 0.1963 -1.0000 -1.0000 3530335 1582097759.10 151.4639 60.0027 32.0000 2.0043 2.0095 419.2490 420.5593 0.1957 -1.0000 -1.0000 3530569 1582097759.20 151.4639 60.0027 32.0000 2.0051 2.0102 419.1747 420.4796 0.1950 -1.0000 -1.0000 3530647 1582097759.30 151.4639 60.0027 32.0000 2.0050 2.0101 419.2910 420.5961 0.1952 -1.0000 -1.0000 3530710 1582097759.40 151.4545 60.0027 32.0000 2.0049 2.0100 419.3778 420.6854 0.1956 -1.0000 -1.0000 3530772 1582097759.50 151.4545 60.0027 32.0000 2.0048 2.0100 419.2039 420.5150 0.1962 -1.0000 -1.0000 3530835 1582097759.60 151.4545 60.0027 32.0000 2.0052 2.0103 419.1067 420.4192 0.1962 -1.0000 -1.0000 3531053 1582097759.70 151.4545 60.0027 32.0000 2.0047 2.0098 419.3401 420.6507 0.1959 -1.0000 -1.0000 3531116 1582097759.80 151.4545 60.0027 32.0000 2.0045 2.0097 419.2789 420.5878 0.1956 -1.0000 -1.0000 3531178 1582097759.90 151.4973 60.0026 32.0000 2.0044 2.0095 419.1672 420.4753 0.1957 -1.0000 -1.0000 3531241 1582097760.00 151.5776 60.0025 32.0000 2.0052 2.0104 419.0630 420.3762 0.1963 -1.0000 -1.0000 3531303 1582097760.10 151.5776 60.0025 32.0000 2.0049 2.0101 419.4477 420.7582 0.1957 -1.0000 -1.0000 3531569 1582097760.20 151.5776 60.0025 32.0000 2.0043 2.0094 419.3618 420.6693 0.1953 -1.0000 -1.0000 3531632 1582097760.30 151.5776 60.0025 32.0000 2.0052 2.0103 419.1860 420.4918 0.1953 -1.0000 -1.0000 3531694 1582097760.40 151.5776 60.0025 32.0000 2.0047 2.0099 419.0947 420.3969 0.1946 -1.0000 -1.0000 3531772 1582097760.50 151.5776 60.0025 32.0000 2.0030 2.0081 419.3524 420.6522 0.1943 -1.0000 -1.0000 3531819 1582097760.60 151.5776 60.0025 32.0000 2.0035 2.0086 419.4109 420.7111 0.1943 -1.0000 -1.0000 3531897 1582097760.70 151.5030 60.0025 32.0000 2.0037 2.0088 419.3595 420.6593 0.1942 -1.0000 -1.0000 3531960 1582097760.80 151.5030 60.0025 32.0000 2.0049 2.0100 419.1524 420.4504 0.1941 -1.0000 -1.0000 3532022 1582097760.90 151.5030 60.0025 32.0000 2.0045 2.0096 419.2048 420.5031 0.1942 -1.0000 -1.0000 3532100 1582097761.00 151.5030 60.0025 32.0000 2.0036 2.0087 419.3503 420.6514 0.1946 -1.0000 -1.0000 3532163 1582097761.10 151.5030 60.0025 32.0000 2.0047 2.0098 419.3016 420.6036 0.1946 -1.0000 -1.0000 3532288 1582097761.20 151.4768 60.0025 32.0000 2.0044 2.0095 419.1703 420.4709 0.1945 -1.0000 -1.0000 3532366 1582097761.30 151.4572 60.0025 32.0000 2.0049 2.0100 419.3283 420.6295 0.1945 -1.0000 -1.0000 3532428 1582097761.40 151.4572 60.0025 32.0000 2.0040 2.0092 419.2909 420.5902 0.1943 -1.0000 -1.0000 3532491 1582097761.50 151.4572 60.0025 32.0000 2.0028 2.0079 419.3664 420.6655 0.1941 -1.0000 -1.0000 3532553 1582097761.60 151.4572 60.0025 32.0000 2.0041 2.0092 419.2203 420.5183 0.1941 -1.0000 -1.0000 3533038 1582097761.70 151.4572 60.0025 32.0000 2.0050 2.0101 419.0864 420.3819 0.1938 -1.0000 -1.0000 3533100 1582097761.80 151.4217 60.0025 32.0000 2.0044 2.0095 419.2727 420.5706 0.1941 -1.0000 -1.0000 3533178 1582097761.90 151.4217 60.0025 32.0000 2.0045 2.0096 419.3634 420.6617 0.1940 -1.0000 -1.0000 3533241 1582097762.00 151.4217 60.0025 32.0000 2.0041 2.0092 419.2409 420.5374 0.1938 -1.0000 -1.0000 3533303 1582097762.10 151.4217 60.0025 32.0000 2.0048 2.0099 419.1581 420.4524 0.1935 -1.0000 -1.0000 3533600 1582097762.20 151.4217 60.0025 32.0000 2.0057 2.0108 419.1742 420.4682 0.1935 -1.0000 -1.0000 3533663 1582097762.30 151.4217 60.0025 32.0000 2.0044 2.0095 419.4054 420.6994 0.1934 -1.0000 -1.0000 3533725 1582097762.40 151.4529 60.0025 32.0000 2.0048 2.0099 419.1977 420.4935 0.1937 -1.0000 -1.0000 3533803 1582097762.50 151.4529 60.0025 32.0000 2.0053 2.0104 419.0990 420.3952 0.1940 -1.0000 -1.0000 3533866 1582097762.60 151.4529 60.0025 32.0000 2.0042 2.0093 419.2834 420.5830 0.1943 -1.0000 -1.0000 3533944 1582097762.70 151.4529 60.0025 32.0000 2.0046 2.0097 419.3807 420.6786 0.1940 -1.0000 -1.0000 3534069 1582097762.80 151.4529 60.0025 32.0000 2.0051 2.0102 419.1928 420.4894 0.1937 -1.0000 -1.0000 3534132 1582097762.90 151.4790 60.0025 32.0000 2.0050 2.0101 419.2110 420.5043 0.1933 -1.0000 -1.0000 3534194 1582097763.00 151.5313 60.0025 32.0000 2.0050 2.0101 419.3529 420.6451 0.1931 -1.0000 -1.0000 3534257 1582097763.10 151.5313 60.0025 32.0000 2.0050 2.0101 419.3814 420.6732 0.1932 -1.0000 -1.0000 3534335 1582097763.20 151.5313 60.0025 32.0000 2.0053 2.0104 419.2122 420.5088 0.1942 -1.0000 -1.0000 3534569 1582097763.30 151.5313 60.0025 32.0000 2.0042 2.0093 419.0578 420.3594 0.1947 -1.0000 -1.0000 3534632 1582097763.40 151.5313 60.0025 32.0000 2.0035 2.0086 419.1438 420.4446 0.1945 -1.0000 -1.0000 3534694 1582097763.50 151.4345 60.0025 32.0000 2.0042 2.0093 419.3060 420.6052 0.1941 -1.0000 -1.0000 3534772 1582097763.60 151.4345 60.0025 32.0000 2.0051 2.0102 419.2190 420.5143 0.1936 -1.0000 -1.0000 3534835 1582097763.70 151.4345 60.0025 32.0000 2.0049 2.0099 419.0557 420.3481 0.1932 -1.0000 -1.0000 3535022 1582097763.80 151.4345 60.0025 32.0000 2.0043 2.0094 419.1285 420.4197 0.1932 -1.0000 -1.0000 3535085 1582097763.90 151.4345 60.0025 32.0000 2.0039 2.0090 419.2404 420.5362 0.1940 -1.0000 -1.0000 3535147 1582097764.00 151.4345 60.0025 32.0000 2.0048 2.0099 419.1559 420.4552 0.1944 -1.0000 -1.0000 3535210 1582097764.10 151.3932 60.0025 32.0000 2.0050 2.0101 419.1753 420.4733 0.1939 -1.0000 -1.0000 3535288 1582097764.20 151.3932 60.0025 32.0000 2.0039 2.0090 419.3597 420.6533 0.1933 -1.0000 -1.0000 3535569 1582097764.30 151.3932 60.0025 32.0000 2.0043 2.0093 419.3349 420.6265 0.1930 -1.0000 -1.0000 3535632 1582097764.40 151.3932 60.0025 32.0000 2.0054 2.0104 419.1428 420.4332 0.1930 -1.0000 -1.0000 3535710 1582097764.50 151.3932 60.0025 32.0000 2.0050 2.0101 419.1879 420.4772 0.1928 -1.0000 -1.0000 3535772 1582097764.60 151.4080 60.0026 32.0000 2.0044 2.0094 419.3876 420.6781 0.1929 -1.0000 -1.0000 3535850 1582097764.70 151.5397 60.0029 32.0000 2.0038 2.0089 419.2868 420.5781 0.1931 -1.0000 -1.0000 3536225 1582097764.80 151.5397 60.0029 32.0000 2.0053 2.0104 419.1947 420.4836 0.1928 -1.0000 -1.0000 3536288 1582097764.90 151.5397 60.0029 32.0000 2.0048 2.0098 419.1495 420.4392 0.1928 -1.0000 -1.0000 3536382 1582097765.00 151.5397 60.0029 32.0000 2.0046 2.0096 419.2998 420.5909 0.1931 -1.0000 -1.0000 3536444 1582097765.10 151.5397 60.0029 32.0000 2.0045 2.0096 419.3273 420.6199 0.1934 -1.0000 -1.0000 3536507 1582097765.20 151.5338 60.0029 32.0000 2.0046 2.0096 419.1289 420.4254 0.1940 -1.0000 -1.0000 3536569 1582097765.30 151.5206 60.0029 32.0000 2.0045 2.0097 419.1292 420.4314 0.1950 -1.0000 -1.0000 3536647 1582097765.40 151.5206 60.0029 32.0000 2.0041 2.0092 419.2219 420.5290 0.1953 -1.0000 -1.0000 3536710 1582097765.50 151.5206 60.0029 32.0000 2.0036 2.0087 419.3084 420.6105 0.1945 -1.0000 -1.0000 3536772 1582097765.60 151.5206 60.0029 32.0000 2.0043 2.0094 419.1715 420.4683 0.1938 -1.0000 -1.0000 3536835 1582097765.70 151.5206 60.0029 32.0000 2.0048 2.0099 419.1192 420.4128 0.1934 -1.0000 -1.0000 3536897 1582097765.80 151.4420 60.0029 32.0000 2.0031 2.0082 419.2206 420.5156 0.1938 -1.0000 -1.0000 3536976 1582097765.90 151.4093 60.0029 32.0000 2.0042 2.0093 419.3327 420.6308 0.1940 -1.0000 -1.0000 3537038 1582097766.00 151.4093 60.0029 32.0000 2.0048 2.0099 419.2539 420.5508 0.1938 -1.0000 -1.0000 3537100 1582097766.10 151.4093 60.0029 32.0000 2.0046 2.0097 419.1880 420.4818 0.1934 -1.0000 -1.0000 3537178 1582097766.20 151.4093 60.0029 32.0000 2.0045 2.0096 419.2318 420.5236 0.1930 -1.0000 -1.0000 3537803 1582097766.30 151.4093 60.0029 32.0000 2.0035 2.0085 419.3600 420.6507 0.1929 -1.0000 -1.0000 3537866 1582097766.40 151.4221 60.0029 32.0000 2.0041 2.0092 419.2499 420.5457 0.1939 -1.0000 -1.0000 3537944 1582097766.50 151.4221 60.0029 32.0000 2.0039 2.0090 419.1355 420.4334 0.1940 -1.0000 -1.0000 3537991 1582097766.60 151.4221 60.0029 32.0000 2.0039 2.0090 419.2811 420.5772 0.1937 -1.0000 -1.0000 3538069 1582097766.70 151.4221 60.0029 32.0000 2.0043 2.0094 419.3766 420.6714 0.1935 -1.0000 -1.0000 3538132 1582097766.80 151.4221 60.0029 32.0000 2.0043 2.0094 419.3648 420.6596 0.1935 -1.0000 -1.0000 3538194 1582097766.90 151.4221 60.0029 32.0000 2.0041 2.0092 419.2538 420.5487 0.1937 -1.0000 -1.0000 3538272 1582097767.00 151.4221 60.0029 32.0000 2.0042 2.0093 419.1475 420.4427 0.1937 -1.0000 -1.0000 3538335 1582097767.10 151.4221 60.0029 32.0000 2.0035 2.0086 419.2978 420.5922 0.1935 -1.0000 -1.0000 3538397 1582097767.20 151.4221 60.0029 32.0000 2.0036 2.0087 419.2944 420.5873 0.1932 -1.0000 -1.0000 3538475 1582097767.30 151.4221 60.0029 32.0000 2.0040 2.0091 419.2439 420.5341 0.1929 -1.0000 -1.0000 3538538 1582097767.40 151.4524 60.0029 32.0000 2.0041 2.0092 419.1390 420.4286 0.1930 -1.0000 -1.0000 3538600 1582097767.50 151.5079 60.0029 32.0000 2.0043 2.0094 419.2719 420.5647 0.1933 -1.0000 -1.0000 3538678 1582097767.60 151.5079 60.0029 32.0000 2.0032 2.0082 419.3800 420.6746 0.1935 -1.0000 -1.0000 3538741 1582097767.70 151.5079 60.0029 32.0000 2.0043 2.0094 419.2943 420.5891 0.1941 -1.0000 -1.0000 3538803 1582097767.80 151.5079 60.0029 32.0000 2.0045 2.0096 419.0710 420.3781 0.1957 -1.0000 -1.0000 3538866 1582097767.90 151.5079 60.0029 32.0000 2.0042 2.0094 419.1191 420.4290 0.1958 -1.0000 -1.0000 3538928 1582097768.00 151.4432 60.0029 32.0000 2.0037 2.0089 419.3119 420.6171 0.1948 -1.0000 -1.0000 3538991 1582097768.10 151.4432 60.0029 32.0000 2.0041 2.0092 419.3295 420.6272 0.1939 -1.0000 -1.0000 3539069 1582097768.20 151.4432 60.0029 32.0000 2.0048 2.0099 419.1259 420.4228 0.1941 -1.0000 -1.0000 3539132 1582097768.30 151.4432 60.0029 32.0000 2.0043 2.0094 419.1106 420.4116 0.1947 -1.0000 -1.0000 3539319 1582097768.40 151.4432 60.0029 32.0000 2.0035 2.0086 419.2585 420.5615 0.1946 -1.0000 -1.0000 3539397 1582097768.50 151.4127 60.0029 32.0000 2.0043 2.0094 419.3116 420.6117 0.1944 -1.0000 -1.0000 3539460 1582097768.60 151.4011 60.0029 32.0000 2.0046 2.0097 419.1528 420.4535 0.1945 -1.0000 -1.0000 3539523 1582097768.70 151.4011 60.0029 32.0000 2.0047 2.0098 419.1165 420.4198 0.1949 -1.0000 -1.0000 3539585 1582097768.80 151.4011 60.0029 32.0000 2.0037 2.0088 419.2902 420.5935 0.1948 -1.0000 -1.0000 3540085 1582097768.90 151.4011 60.0029 32.0000 2.0047 2.0098 419.3069 420.6072 0.1942 -1.0000 -1.0000 3540163 1582097769.00 151.4011 60.0029 32.0000 2.0054 2.0105 419.2520 420.5500 0.1940 -1.0000 -1.0000 3540225 1582097769.10 151.5728 60.0029 32.0000 2.0047 2.0099 419.1635 420.4603 0.1938 -1.0000 -1.0000 3540288 1582097769.20 151.5728 60.0029 32.0000 2.0042 2.0093 419.3984 420.6941 0.1936 -1.0000 -1.0000 3540350 1582097769.30 151.5728 60.0029 32.0000 2.0048 2.0099 419.3235 420.6207 0.1940 -1.0000 -1.0000 3540585 1582097769.40 151.5728 60.0029 32.0000 2.0054 2.0105 419.2184 420.5162 0.1941 -1.0000 -1.0000 3540647 1582097769.50 151.5728 60.0029 32.0000 2.0057 2.0108 419.2156 420.5150 0.1943 -1.0000 -1.0000 3540726 1582097769.60 151.5412 60.0029 32.0000 2.0043 2.0094 419.3703 420.6684 0.1939 -1.0000 -1.0000 3540788 1582097769.70 151.5403 60.0029 32.0000 2.0042 2.0093 419.2256 420.5218 0.1938 -1.0000 -1.0000 3540850 1582097769.80 151.5403 60.0029 32.0000 2.0049 2.0100 419.1100 420.4069 0.1941 -1.0000 -1.0000 3541038 1582097769.90 151.5403 60.0029 32.0000 2.0050 2.0101 419.1716 420.4733 0.1948 -1.0000 -1.0000 3541100 1582097770.00 151.5403 60.0029 32.0000 2.0043 2.0094 419.3659 420.6680 0.1945 -1.0000 -1.0000 3541163 1582097770.10 151.5386 60.0028 32.0000 2.0043 2.0094 419.3780 420.6773 0.1941 -1.0000 -1.0000 3541241 1582097770.20 151.5227 60.0026 32.0000 2.0050 2.0101 419.1253 420.4233 0.1942 -1.0000 -1.0000 3541303 1582097770.30 151.5227 60.0026 32.0000 2.0052 2.0104 419.1503 420.4496 0.1943 -1.0000 -1.0000 3541538 1582097770.40 151.5227 60.0026 32.0000 2.0049 2.0100 419.2093 420.5073 0.1941 -1.0000 -1.0000 3541600 1582097770.50 151.5227 60.0026 32.0000 2.0044 2.0095 419.3849 420.6853 0.1945 -1.0000 -1.0000 3541663 1582097770.60 151.5227 60.0026 32.0000 2.0049 2.0101 419.1947 420.5024 0.1958 -1.0000 -1.0000 3541741 1582097770.70 151.5227 60.0026 32.0000 2.0053 2.0105 419.0980 420.4137 0.1969 -1.0000 -1.0000 3541803 1582097770.80 151.5143 60.0026 32.0000 2.0050 2.0102 419.2508 420.5684 0.1967 -1.0000 -1.0000 3542288 1582097770.90 151.5142 60.0026 32.0000 2.0044 2.0096 419.2805 420.5913 0.1956 -1.0000 -1.0000 3542366 1582097771.00 151.5142 60.0026 32.0000 2.0053 2.0104 419.1424 420.4470 0.1950 -1.0000 -1.0000 3542428 1582097771.10 151.5142 60.0026 32.0000 2.0050 2.0101 419.2702 420.5732 0.1949 -1.0000 -1.0000 3542491 1582097771.20 151.5142 60.0026 32.0000 2.0049 2.0100 419.4123 420.7181 0.1952 -1.0000 -1.0000 3542553 1582097771.30 151.5142 60.0026 32.0000 2.0047 2.0098 419.3796 420.6846 0.1950 -1.0000 -1.0000 3542788 1582097771.40 151.5342 60.0026 32.0000 2.0048 2.0099 419.2665 420.5695 0.1947 -1.0000 -1.0000 3542850 1582097771.50 151.5631 60.0026 32.0000 2.0049 2.0100 419.2323 420.5316 0.1943 -1.0000 -1.0000 3542928 1582097771.60 151.5631 60.0026 32.0000 2.0039 2.0090 419.3011 420.6016 0.1945 -1.0000 -1.0000 3542991 1582097771.70 151.5631 60.0026 32.0000 2.0041 2.0092 419.3512 420.6572 0.1954 -1.0000 -1.0000 3543053 1582097771.80 151.5631 60.0026 32.0000 2.0056 2.0108 419.2362 420.5468 0.1960 -1.0000 -1.0000 3543116 1582097771.90 151.5631 60.0026 32.0000 2.0060 2.0112 419.1170 420.4279 0.1960 -1.0000 -1.0000 3543178 1582097772.00 151.5631 60.0026 32.0000 2.0047 2.0099 419.3335 420.6448 0.1960 -1.0000 -1.0000 3543241 1582097772.10 151.5631 60.0026 32.0000 2.0046 2.0098 419.3783 420.6903 0.1960 -1.0000 -1.0000 3543319 1582097772.20 151.5631 60.0026 32.0000 2.0059 2.0111 419.1189 420.4280 0.1958 -1.0000 -1.0000 3543382 1582097772.30 151.5631 60.0026 32.0000 2.0046 2.0098 419.1389 420.4484 0.1959 -1.0000 -1.0000 3543444 1582097772.40 151.5727 60.0026 32.0000 2.0047 2.0098 419.2640 420.5763 0.1962 -1.0000 -1.0000 3543522 1582097772.50 151.5145 60.0026 32.0000 2.0045 2.0096 419.3004 420.6114 0.1960 -1.0000 -1.0000 3543585 1582097772.60 151.5023 60.0026 32.0000 2.0052 2.0103 419.2611 420.5712 0.1957 -1.0000 -1.0000 3543647 1582097772.70 151.5023 60.0026 32.0000 2.0050 2.0102 419.1382 420.4462 0.1957 -1.0000 -1.0000 3543710 1582097772.80 151.5023 60.0026 32.0000 2.0050 2.0102 419.2502 420.5635 0.1966 -1.0000 -1.0000 3543772 1582097772.90 151.5023 60.0026 32.0000 2.0042 2.0094 419.3349 420.6539 0.1973 -1.0000 -1.0000 3544069 1582097773.00 151.5006 60.0026 32.0000 2.0045 2.0097 419.3332 420.6596 0.1983 -1.0000 -1.0000 3544132 1582097773.10 151.4135 60.0026 32.0000 2.0049 2.0102 419.1770 420.5002 0.1974 -1.0000 -1.0000 3544194 1582097773.20 151.4135 60.0026 32.0000 2.0048 2.0099 419.3531 420.6659 0.1958 -1.0000 -1.0000 3544272 1582097773.30 151.4135 60.0026 32.0000 2.0042 2.0093 419.3568 420.6633 0.1952 -1.0000 -1.0000 3544319 1582097773.40 151.4135 60.0026 32.0000 2.0038 2.0089 419.2813 420.5859 0.1950 -1.0000 -1.0000 3544553 1582097773.50 151.4135 60.0026 32.0000 2.0050 2.0102 419.1256 420.4293 0.1949 -1.0000 -1.0000 3544632 1582097773.60 151.4167 60.0026 32.0000 2.0047 2.0098 419.1904 420.4939 0.1949 -1.0000 -1.0000 3544678 1582097773.70 151.4720 60.0026 32.0000 2.0044 2.0095 419.2643 420.5707 0.1952 -1.0000 -1.0000 3544741 1582097773.80 151.4720 60.0026 32.0000 2.0045 2.0096 419.3211 420.6258 0.1951 -1.0000 -1.0000 3544819 1582097773.90 151.4720 60.0026 32.0000 2.0043 2.0095 419.2944 420.6006 0.1953 -1.0000 -1.0000 3545335 1582097774.00 151.4720 60.0026 32.0000 2.0049 2.0100 419.0310 420.3370 0.1954 -1.0000 -1.0000 3545397 1582097774.10 151.4720 60.0026 32.0000 2.0050 2.0102 419.1921 420.4982 0.1952 -1.0000 -1.0000 3545476 1582097774.20 151.5889 60.0026 32.0000 2.0041 2.0093 419.3575 420.6628 0.1951 -1.0000 -1.0000 3545538 1582097774.30 151.5889 60.0026 32.0000 2.0047 2.0098 419.1765 420.4787 0.1948 -1.0000 -1.0000 3545600 1582097774.40 151.5889 60.0026 32.0000 2.0049 2.0101 419.1438 420.4513 0.1958 -1.0000 -1.0000 3545788 1582097774.50 151.5889 60.0026 32.0000 2.0048 2.0100 419.2019 420.5146 0.1963 -1.0000 -1.0000 3545850 1582097774.60 151.5889 60.0026 32.0000 2.0044 2.0095 419.2762 420.5875 0.1958 -1.0000 -1.0000 3545913 1582097774.70 151.5536 60.0022 32.0000 2.0048 2.0099 419.1315 420.4367 0.1952 -1.0000 -1.0000 3545975 1582097774.80 151.5046 60.0017 32.0000 2.0052 2.0103 419.0512 420.3556 0.1951 -1.0000 -1.0000 3546053 1582097774.90 151.5046 60.0017 32.0000 2.0041 2.0092 419.2168 420.5203 0.1948 -1.0000 -1.0000 3546288 1582097775.00 151.5046 60.0017 32.0000 2.0042 2.0093 419.2844 420.5885 0.1949 -1.0000 -1.0000 3546350 1582097775.10 151.5046 60.0017 32.0000 2.0037 2.0088 419.2879 420.5911 0.1947 -1.0000 -1.0000 3546413 1582097775.20 151.5046 60.0017 32.0000 2.0051 2.0102 419.1770 420.4791 0.1947 -1.0000 -1.0000 3546475 1582097775.30 151.4052 60.0017 32.0000 2.0051 2.0102 419.1489 420.4505 0.1948 -1.0000 -1.0000 3546538 1582097775.40 151.4052 60.0017 32.0000 2.0045 2.0096 419.2412 420.5469 0.1954 -1.0000 -1.0000 3546600 1582097775.50 151.4052 60.0017 32.0000 2.0040 2.0092 419.3132 420.6219 0.1956 -1.0000 -1.0000 3546678 1582097775.60 151.4052 60.0017 32.0000 2.0052 2.0104 419.0677 420.3747 0.1954 -1.0000 -1.0000 3546741 1582097775.70 151.4052 60.0017 32.0000 2.0054 2.0106 419.0742 420.3786 0.1950 -1.0000 -1.0000 3546803 1582097775.80 151.4551 60.0017 32.0000 2.0044 2.0095 419.1745 420.4793 0.1952 -1.0000 -1.0000 3546882 1582097775.90 151.4851 60.0017 32.0000 2.0039 2.0091 419.4264 420.7319 0.1952 -1.0000 -1.0000 3546944 1582097776.00 151.4851 60.0017 32.0000 2.0033 2.0084 419.3123 420.6226 0.1960 -1.0000 -1.0000 3547913 1582097776.10 151.4851 60.0017 32.0000 2.0047 2.0099 419.2344 420.5464 0.1961 -1.0000 -1.0000 3547991 1582097776.20 151.4851 60.0017 32.0000 2.0049 2.0100 419.0999 420.4082 0.1956 -1.0000 -1.0000 3548053 1582097776.30 151.4851 60.0017 32.0000 2.0052 2.0104 419.3153 420.6228 0.1955 -1.0000 -1.0000 3548116 1582097776.40 151.5310 60.0017 32.0000 2.0045 2.0096 419.2794 420.5861 0.1953 -1.0000 -1.0000 3548194 1582097776.50 151.5310 60.0017 32.0000 2.0040 2.0091 419.3690 420.6745 0.1952 -1.0000 -1.0000 3548257 1582097776.60 151.5310 60.0017 32.0000 2.0048 2.0100 419.0990 420.4054 0.1953 -1.0000 -1.0000 3548319 1582097776.70 151.5310 60.0017 32.0000 2.0047 2.0098 419.2707 420.5770 0.1954 -1.0000 -1.0000 3548397 1582097776.80 151.5310 60.0017 32.0000 2.0036 2.0088 419.3308 420.6389 0.1956 -1.0000 -1.0000 3548460 1582097776.90 151.5310 60.0017 32.0000 2.0039 2.0091 419.2498 420.5593 0.1958 -1.0000 -1.0000 3548522 1582097777.00 151.4531 60.0017 32.0000 2.0057 2.0109 419.1321 420.4436 0.1963 -1.0000 -1.0000 3548585 1582097777.10 151.4531 60.0017 32.0000 2.0042 2.0094 419.1454 420.4592 0.1965 -1.0000 -1.0000 3548663 1582097777.20 151.4531 60.0017 32.0000 2.0033 2.0084 419.3132 420.6289 0.1966 -1.0000 -1.0000 3548726 1582097777.30 151.4531 60.0017 32.0000 2.0040 2.0092 419.2170 420.5305 0.1963 -1.0000 -1.0000 3548788 1582097777.40 151.4531 60.0017 32.0000 2.0046 2.0098 419.1750 420.4850 0.1957 -1.0000 -1.0000 3548866 1582097777.50 151.4474 60.0017 32.0000 2.0047 2.0098 419.0935 420.4013 0.1956 -1.0000 -1.0000 3548928 1582097777.60 151.4310 60.0017 32.0000 2.0045 2.0096 419.2812 420.5896 0.1957 -1.0000 -1.0000 3548991 1582097777.70 151.4310 60.0017 32.0000 2.0036 2.0087 419.2654 420.5754 0.1958 -1.0000 -1.0000 3549053 1582097777.80 151.4310 60.0017 32.0000 2.0045 2.0097 419.1269 420.4341 0.1954 -1.0000 -1.0000 3549132 1582097777.90 151.4310 60.0017 32.0000 2.0050 2.0101 419.0929 420.3969 0.1951 -1.0000 -1.0000 3549194 1582097778.00 151.4310 60.0017 32.0000 2.0044 2.0095 419.2547 420.5598 0.1951 -1.0000 -1.0000 3549257 1582097778.10 151.4870 60.0017 32.0000 2.0035 2.0087 419.3475 420.6511 0.1947 -1.0000 -1.0000 3549319 1582097778.20 151.4870 60.0017 32.0000 2.0047 2.0098 419.0462 420.3479 0.1947 -1.0000 -1.0000 3549382 1582097778.30 151.4870 60.0017 32.0000 2.0046 2.0097 419.1118 420.4129 0.1946 -1.0000 -1.0000 3549460 1582097778.40 151.4870 60.0017 32.0000 2.0040 2.0091 419.2075 420.5089 0.1946 -1.0000 -1.0000 3549522 1582097778.50 151.4870 60.0017 32.0000 2.0036 2.0087 419.3397 420.6425 0.1947 -1.0000 -1.0000 3549850 1582097778.60 151.5199 60.0017 32.0000 2.0048 2.0099 419.2037 420.5065 0.1948 -1.0000 -1.0000 3549928 1582097778.70 151.5289 60.0017 32.0000 2.0049 2.0100 419.0933 420.3970 0.1950 -1.0000 -1.0000 3549991 1582097778.80 151.5289 60.0017 32.0000 2.0054 2.0105 419.0355 420.3379 0.1949 -1.0000 -1.0000 3550053 1582097778.90 151.5289 60.0017 32.0000 2.0053 2.0105 419.3230 420.6278 0.1950 -1.0000 -1.0000 3550132 1582097779.00 151.5289 60.0017 32.0000 2.0045 2.0097 419.1234 420.4251 0.1946 -1.0000 -1.0000 3550350 1582097779.10 151.5289 60.0017 32.0000 2.0049 2.0100 419.1049 420.4058 0.1946 -1.0000 -1.0000 3550413 1582097779.20 151.5241 60.0017 32.0000 2.0040 2.0091 419.3847 420.6864 0.1946 -1.0000 -1.0000 3550491 1582097779.30 151.4821 60.0017 32.0000 2.0037 2.0088 419.3513 420.6537 0.1946 -1.0000 -1.0000 3550553 1582097779.40 151.4821 60.0017 32.0000 2.0048 2.0100 419.2024 420.5017 0.1942 -1.0000 -1.0000 3550616 1582097779.50 151.4821 60.0017 32.0000 2.0047 2.0098 419.0277 420.3263 0.1943 -1.0000 -1.0000 3550850 1582097779.60 151.4821 60.0017 32.0000 2.0031 2.0082 419.1774 420.4779 0.1945 -1.0000 -1.0000 3550913 1582097779.70 151.4821 60.0017 32.0000 2.0035 2.0086 419.3370 420.6424 0.1954 -1.0000 -1.0000 3550976 1582097779.80 151.5083 60.0016 32.0000 2.0049 2.0101 419.3573 420.6702 0.1959 -1.0000 -1.0000 3551053 1582097779.90 151.5453 60.0016 32.0000 2.0046 2.0098 419.2155 420.5185 0.1946 -1.0000 -1.0000 3551116 1582097780.00 151.5453 60.0016 32.0000 2.0045 2.0097 419.2169 420.5153 0.1940 -1.0000 -1.0000 3551178 1582097780.10 151.5453 60.0016 32.0000 2.0044 2.0095 419.4046 420.7010 0.1937 -1.0000 -1.0000 3551819 1582097780.20 151.5453 60.0016 32.0000 2.0047 2.0097 419.2901 420.5842 0.1934 -1.0000 -1.0000 3551882 1582097780.30 151.5453 60.0016 32.0000 2.0049 2.0099 419.2061 420.4989 0.1933 -1.0000 -1.0000 3551960 1582097780.40 151.5546 60.0016 32.0000 2.0043 2.0094 419.3270 420.6192 0.1931 -1.0000 -1.0000 3552038 1582097780.50 151.5546 60.0016 32.0000 2.0034 2.0085 419.4289 420.7212 0.1931 -1.0000 -1.0000 3552100 1582097780.60 151.5546 60.0016 32.0000 2.0042 2.0093 419.2686 420.5600 0.1930 -1.0000 -1.0000 3552163 1582097780.70 151.5546 60.0016 32.0000 2.0050 2.0100 419.1439 420.4338 0.1929 -1.0000 -1.0000 3552225 1582097780.80 151.5546 60.0016 32.0000 2.0047 2.0098 419.1526 420.4418 0.1928 -1.0000 -1.0000 3552288 1582097780.90 151.4953 60.0016 32.0000 2.0040 2.0091 419.3304 420.6195 0.1927 -1.0000 -1.0000 3552366 1582097781.00 151.4953 60.0016 32.0000 2.0049 2.0100 419.2811 420.5699 0.1927 -1.0000 -1.0000 3552428 1582097781.10 151.4953 60.0016 32.0000 2.0052 2.0103 419.1853 420.4745 0.1930 -1.0000 -1.0000 3552522 1582097781.20 151.4953 60.0016 32.0000 2.0046 2.0097 419.2745 420.5692 0.1938 -1.0000 -1.0000 3552600 1582097781.30 151.4953 60.0016 32.0000 2.0041 2.0092 419.3569 420.6571 0.1945 -1.0000 -1.0000 3552663 1582097781.40 151.4953 60.0016 32.0000 2.0042 2.0093 419.3918 420.6913 0.1941 -1.0000 -1.0000 3552725 1582097781.50 151.4346 60.0016 32.0000 2.0046 2.0097 419.1296 420.4251 0.1936 -1.0000 -1.0000 3552803 1582097781.60 151.4199 60.0016 32.0000 2.0053 2.0103 419.1936 420.4865 0.1933 -1.0000 -1.0000 3553038 1582097781.70 151.4588 60.0016 32.0000 2.0047 2.0098 419.4461 420.7380 0.1930 -1.0000 -1.0000 3553100 1582097781.80 151.6061 60.0016 32.0000 2.0043 2.0094 419.3812 420.6716 0.1929 -1.0000 -1.0000 3553163 1582097781.90 151.6061 60.0016 32.0000 2.0050 2.0101 419.2353 420.5236 0.1925 -1.0000 -1.0000 3553226 1582097782.00 151.6061 60.0016 32.0000 2.0050 2.0101 419.1542 420.4412 0.1925 -1.0000 -1.0000 3553288 1582097782.10 151.6061 60.0016 32.0000 2.0052 2.0103 419.2981 420.5859 0.1926 -1.0000 -1.0000 3553366 1582097782.20 151.6061 60.0016 32.0000 2.0050 2.0101 419.4386 420.7269 0.1925 -1.0000 -1.0000 3553428 1582097782.30 151.6061 60.0016 32.0000 2.0053 2.0103 419.2778 420.5639 0.1922 -1.0000 -1.0000 3553491 1582097782.40 151.6061 60.0016 32.0000 2.0057 2.0107 419.2045 420.4902 0.1922 -1.0000 -1.0000 3553569 1582097782.50 151.6061 60.0016 32.0000 2.0045 2.0095 419.3394 420.6262 0.1925 -1.0000 -1.0000 3553632 1582097782.60 151.6061 60.0016 32.0000 2.0035 2.0086 419.3741 420.6627 0.1926 -1.0000 -1.0000 3553913 1582097782.70 151.4945 60.0016 32.0000 2.0044 2.0095 419.2980 420.5852 0.1924 -1.0000 -1.0000 3553975 1582097782.80 151.4855 60.0016 32.0000 2.0047 2.0098 419.1587 420.4462 0.1926 -1.0000 -1.0000 3554038 1582097782.90 151.4855 60.0016 32.0000 2.0042 2.0092 419.2369 420.5248 0.1925 -1.0000 -1.0000 3554116 1582097783.00 151.4855 60.0016 32.0000 2.0036 2.0087 419.4418 420.7276 0.1922 -1.0000 -1.0000 3554178 1582097783.10 151.4855 60.0016 32.0000 2.0037 2.0087 419.3319 420.6198 0.1924 -1.0000 -1.0000 3554241 1582097783.20 151.4855 60.0016 32.0000 2.0040 2.0090 419.2138 420.4992 0.1921 -1.0000 -1.0000 3554366 1582097783.30 151.4884 60.0016 32.0000 2.0049 2.0100 419.1641 420.4517 0.1927 -1.0000 -1.0000 3554428 1582097783.40 151.4884 60.0016 32.0000 2.0050 2.0101 419.2226 420.5130 0.1929 -1.0000 -1.0000 3554491 1582097783.50 151.4884 60.0016 32.0000 2.0043 2.0094 419.3543 420.6446 0.1929 -1.0000 -1.0000 3554569 1582097783.60 151.4884 60.0016 32.0000 2.0052 2.0103 419.2841 420.5754 0.1931 -1.0000 -1.0000 3554632 1582097783.70 151.4884 60.0016 32.0000 2.0050 2.0101 419.2209 420.5110 0.1929 -1.0000 -1.0000 3555350 1582097783.80 151.4884 60.0016 32.0000 2.0051 2.0102 419.1701 420.4597 0.1929 -1.0000 -1.0000 3555413 1582097783.90 151.4813 60.0016 32.0000 2.0040 2.0091 419.4761 420.7655 0.1926 -1.0000 -1.0000 3555476 1582097784.00 151.4813 60.0016 32.0000 2.0043 2.0094 419.3861 420.6771 0.1930 -1.0000 -1.0000 3555538 1582097784.10 151.4813 60.0016 32.0000 2.0052 2.0103 419.2048 420.4964 0.1931 -1.0000 -1.0000 3555616 1582097784.20 151.4813 60.0016 32.0000 2.0052 2.0102 419.1921 420.4841 0.1932 -1.0000 -1.0000 3555678 1582097784.30 151.4813 60.0016 32.0000 2.0042 2.0093 419.2617 420.5536 0.1931 -1.0000 -1.0000 3555741 1582097784.40 151.5656 60.0016 32.0000 2.0039 2.0090 419.4571 420.7477 0.1929 -1.0000 -1.0000 3555819 1582097784.50 151.5656 60.0016 32.0000 2.0032 2.0083 419.3577 420.6477 0.1929 -1.0000 -1.0000 3555882 1582097784.60 151.5656 60.0016 32.0000 2.0039 2.0090 419.1479 420.4398 0.1934 -1.0000 -1.0000 3555944 1582097784.70 151.5656 60.0016 32.0000 2.0040 2.0091 419.2702 420.5677 0.1941 -1.0000 -1.0000 3556085 1582097784.80 151.5656 60.0016 32.0000 2.0035 2.0086 419.3760 420.6756 0.1942 -1.0000 -1.0000 3556147 1582097784.90 151.5656 60.0016 32.0000 2.0046 2.0097 419.1760 420.4722 0.1937 -1.0000 -1.0000 3556210 1582097785.00 151.5109 60.0022 32.0000 2.0053 2.0104 419.1141 420.4069 0.1934 -1.0000 -1.0000 3556272 1582097785.10 151.5109 60.0022 32.0000 2.0045 2.0096 419.2110 420.5061 0.1937 -1.0000 -1.0000 3556335 1582097785.20 151.4356 60.0022 32.0000 2.0048 2.0099 419.4074 420.7028 0.1936 -1.0000 -1.0000 3556585 1582097785.30 151.4356 60.0022 32.0000 2.0045 2.0096 419.3110 420.6076 0.1940 -1.0000 -1.0000 3556647 1582097785.40 151.4356 60.0022 32.0000 2.0048 2.0099 419.1153 420.4146 0.1944 -1.0000 -1.0000 3556710 1582097785.50 151.4356 60.0022 32.0000 2.0043 2.0094 419.1291 420.4300 0.1945 -1.0000 -1.0000 3556773 1582097785.60 151.4356 60.0022 32.0000 2.0043 2.0094 419.3092 420.6088 0.1943 -1.0000 -1.0000 3556835 1582097785.70 151.4356 60.0022 32.0000 2.0038 2.0089 419.2847 420.5833 0.1940 -1.0000 -1.0000 3557273 1582097785.80 151.4356 60.0022 32.0000 2.0053 2.0104 419.1382 420.4374 0.1944 -1.0000 -1.0000 3557350 1582097785.90 151.4356 60.0022 32.0000 2.0054 2.0105 419.1232 420.4297 0.1955 -1.0000 -1.0000 3557413 1582097786.00 151.4356 60.0022 32.0000 2.0053 2.0105 419.2849 420.5929 0.1954 -1.0000 -1.0000 3557476 1582097786.10 151.4356 60.0022 32.0000 2.0040 2.0091 419.3252 420.6296 0.1949 -1.0000 -1.0000 3557538 1582097786.20 151.5663 60.0022 32.0000 2.0048 2.0099 419.1893 420.4950 0.1953 -1.0000 -1.0000 3557897 1582097786.30 151.5663 60.0022 32.0000 2.0051 2.0103 419.1255 420.4334 0.1957 -1.0000 -1.0000 3557960 1582097786.40 151.5663 60.0022 32.0000 2.0045 2.0097 419.3493 420.6588 0.1957 -1.0000 -1.0000 3558038 1582097786.50 151.5663 60.0022 32.0000 2.0040 2.0092 419.3153 420.6198 0.1949 -1.0000 -1.0000 3558100 1582097786.60 151.5663 60.0022 32.0000 2.0052 2.0103 419.1774 420.4841 0.1955 -1.0000 -1.0000 3558163 1582097786.70 151.5663 60.0022 32.0000 2.0042 2.0093 419.1133 420.4218 0.1957 -1.0000 -1.0000 3558225 1582097786.80 151.5148 60.0022 32.0000 2.0047 2.0098 419.2025 420.5116 0.1958 -1.0000 -1.0000 3558288 1582097786.90 151.5148 60.0022 32.0000 2.0042 2.0094 419.2344 420.5463 0.1960 -1.0000 -1.0000 3558366 1582097787.00 151.5148 60.0022 32.0000 2.0046 2.0098 419.1607 420.4692 0.1956 -1.0000 -1.0000 3558428 1582097787.10 151.5148 60.0022 32.0000 2.0053 2.0105 419.1184 420.4257 0.1955 -1.0000 -1.0000 3558491 1582097787.20 151.5148 60.0022 32.0000 2.0045 2.0096 419.2900 420.5985 0.1956 -1.0000 -1.0000 3558569 1582097787.30 151.5148 60.0022 32.0000 2.0051 2.0102 419.3196 420.6284 0.1958 -1.0000 -1.0000 3558803 1582097787.40 151.5148 60.0022 32.0000 2.0048 2.0100 419.2067 420.5219 0.1969 -1.0000 -1.0000 3558866 1582097787.50 151.4753 60.0022 32.0000 2.0055 2.0107 419.0880 420.4068 0.1972 -1.0000 -1.0000 3558928 1582097787.60 151.4753 60.0022 32.0000 2.0045 2.0097 419.1564 420.4724 0.1965 -1.0000 -1.0000 3558991 1582097787.70 151.4753 60.0022 32.0000 2.0035 2.0086 419.3385 420.6459 0.1952 -1.0000 -1.0000 3559053 1582097787.80 151.4753 60.0022 32.0000 2.0038 2.0090 419.3715 420.6794 0.1956 -1.0000 -1.0000 3559132 1582097787.90 151.4782 60.0022 32.0000 2.0043 2.0094 419.2420 420.5518 0.1958 -1.0000 -1.0000 3559194 1582097788.00 151.4782 60.0022 32.0000 2.0053 2.0104 419.2823 420.5926 0.1960 -1.0000 -1.0000 3559257 1582097788.10 151.4782 60.0022 32.0000 2.0043 2.0095 419.4469 420.7577 0.1958 -1.0000 -1.0000 3559335 1582097788.20 151.4782 60.0022 32.0000 2.0045 2.0096 419.2612 420.5690 0.1956 -1.0000 -1.0000 3559397 1582097788.30 151.4782 60.0022 32.0000 2.0047 2.0098 419.1306 420.4401 0.1960 -1.0000 -1.0000 3559866 1582097788.40 151.5008 60.0022 32.0000 2.0053 2.0105 419.2132 420.5232 0.1958 -1.0000 -1.0000 3559944 1582097788.50 151.5865 60.0022 32.0000 2.0046 2.0098 419.3420 420.6507 0.1956 -1.0000 -1.0000 3600007 1582097788.60 151.5865 60.0022 32.0000 2.0037 2.0088 419.3751 420.6844 0.1957 -1.0000 -1.0000 3600085 1582097788.70 151.5865 60.0022 32.0000 2.0050 2.0102 419.1779 420.4893 0.1961 -1.0000 -1.0000 3600147 1582097788.80 151.5865 60.0022 32.0000 2.0049 2.0101 419.1626 420.4743 0.1963 -1.0000 -1.0000 3600210 1582097788.90 151.5865 60.0022 32.0000 2.0040 2.0091 419.2341 420.5500 0.1968 -1.0000 -1.0000 3600288 1582097789.00 151.4830 60.0022 32.0000 2.0037 2.0089 419.2589 420.5749 0.1967 -1.0000 -1.0000 3600350 1582097789.10 151.4830 60.0022 32.0000 2.0040 2.0092 419.2430 420.5572 0.1967 -1.0000 -1.0000 3600413 1582097789.20 151.4830 60.0022 32.0000 2.0043 2.0095 419.1919 420.5107 0.1974 -1.0000 -1.0000 3600475 1582097789.30 151.4830 60.0022 32.0000 2.0034 2.0086 419.1905 420.5122 0.1976 -1.0000 -1.0000 3600600 1582097789.40 151.4830 60.0022 32.0000 2.0036 2.0087 419.3426 420.6596 0.1967 -1.0000 -1.0000 3600663 1582097789.50 151.4830 60.0022 32.0000 2.0047 2.0099 419.1121 420.4264 0.1967 -1.0000 -1.0000 3600741 1582097789.60 151.4734 60.0031 32.0000 2.0045 2.0096 419.0280 420.3454 0.1971 -1.0000 -1.0000 3600803 1582097789.70 151.4734 60.0031 32.0000 2.0044 2.0096 419.1125 420.4342 0.1979 -1.0000 -1.0000 3600866 1582097789.80 151.4734 60.0031 32.0000 2.0037 2.0089 419.2782 420.6078 0.1991 -1.0000 -1.0000 3601100 1582097789.90 151.4734 60.0031 32.0000 2.0054 2.0107 419.2605 420.5976 0.2001 -1.0000 -1.0000 3601178 1582097790.00 151.4734 60.0031 32.0000 2.0051 2.0104 419.0945 420.4302 0.1996 -1.0000 -1.0000 3601241 1582097790.10 151.4734 60.0031 32.0000 2.0042 2.0095 419.1130 420.4423 0.1987 -1.0000 -1.0000 3601303 1582097790.20 151.4734 60.0031 32.0000 2.0054 2.0106 419.1881 420.5170 0.1987 -1.0000 -1.0000 3601366 1582097790.30 151.4734 60.0031 32.0000 2.0046 2.0098 419.2533 420.5847 0.1992 -1.0000 -1.0000 3601428 1582097790.40 151.4734 60.0031 32.0000 2.0047 2.0100 419.0996 420.4335 0.1995 -1.0000 -1.0000 3602319 1582097790.50 151.4734 60.0031 32.0000 2.0045 2.0098 419.0555 420.3884 0.1993 -1.0000 -1.0000 3602382 1582097790.60 151.4734 60.0031 32.0000 2.0040 2.0093 419.2356 420.5695 0.1996 -1.0000 -1.0000 3602460 1582097790.70 151.4734 60.0031 32.0000 2.0044 2.0097 419.2809 420.6256 0.2013 -1.0000 -1.0000 3602522 1582097790.80 151.5447 60.0031 32.0000 2.0048 2.0101 419.2199 420.5720 0.2023 -1.0000 -1.0000 3602585 1582097790.90 151.5447 60.0031 32.0000 2.0054 2.0107 419.1503 420.5071 0.2031 -1.0000 -1.0000 3602663 1582097791.00 151.5447 60.0031 32.0000 2.0041 2.0094 419.1274 420.4793 0.2018 -1.0000 -1.0000 3602725 1582097791.10 151.5447 60.0031 32.0000 2.0039 2.0092 419.2897 420.6307 0.2001 -1.0000 -1.0000 3602788 1582097791.20 151.5447 60.0031 32.0000 2.0039 2.0091 419.2421 420.5745 0.1991 -1.0000 -1.0000 3602866 1582097791.30 151.5083 60.0031 32.0000 2.0047 2.0100 419.0618 420.3891 0.1984 -1.0000 -1.0000 3602928 1582097791.40 151.4750 60.0031 32.0000 2.0037 2.0089 419.1022 420.4276 0.1981 -1.0000 -1.0000 3602991 1582097791.50 151.4750 60.0031 32.0000 2.0035 2.0087 419.2512 420.5746 0.1978 -1.0000 -1.0000 3603053 1582097791.60 151.4750 60.0031 32.0000 2.0037 2.0089 419.2931 420.6150 0.1976 -1.0000 -1.0000 3603116 1582097791.70 151.4750 60.0031 32.0000 2.0043 2.0095 419.1422 420.4632 0.1974 -1.0000 -1.0000 3603179 1582097791.80 151.4750 60.0031 32.0000 2.0048 2.0100 419.0907 420.4078 0.1969 -1.0000 -1.0000 3603257 1582097791.90 151.4916 60.0031 32.0000 2.0040 2.0092 419.2493 420.5654 0.1968 -1.0000 -1.0000 3603319 1582097792.00 151.4916 60.0031 32.0000 2.0043 2.0095 419.3242 420.6446 0.1974 -1.0000 -1.0000 3603382 1582097792.10 151.4916 60.0031 32.0000 2.0049 2.0101 419.2665 420.5867 0.1974 -1.0000 -1.0000 3603460 1582097792.20 151.4916 60.0031 32.0000 2.0046 2.0098 419.1617 420.4829 0.1976 -1.0000 -1.0000 3603522 1582097792.30 151.4916 60.0031 32.0000 2.0047 2.0099 419.2818 420.6040 0.1978 -1.0000 -1.0000 3603585 1582097792.40 151.4916 60.0031 32.0000 2.0045 2.0097 419.2933 420.6197 0.1984 -1.0000 -1.0000 3603663 1582097792.50 151.4916 60.0031 32.0000 2.0038 2.0090 419.2969 420.6256 0.1986 -1.0000 -1.0000 3603725 1582097792.60 151.4916 60.0031 32.0000 2.0049 2.0101 419.1156 420.4423 0.1982 -1.0000 -1.0000 3603788 1582097792.70 151.4916 60.0031 32.0000 2.0053 2.0106 419.2354 420.5588 0.1980 -1.0000 -1.0000 3603850 1582097792.80 151.4916 60.0031 32.0000 2.0048 2.0100 419.2761 420.6002 0.1979 -1.0000 -1.0000 3603913 1582097792.90 151.4916 60.0031 32.0000 2.0044 2.0096 419.3824 420.7092 0.1984 -1.0000 -1.0000 3604100 1582097793.00 151.5462 60.0031 32.0000 2.0052 2.0104 419.2777 420.6056 0.1985 -1.0000 -1.0000 3604163 1582097793.10 151.5462 60.0031 32.0000 2.0059 2.0111 419.1324 420.4610 0.1988 -1.0000 -1.0000 3604225 1582097793.20 151.5462 60.0031 32.0000 2.0052 2.0105 419.1358 420.4671 0.1991 -1.0000 -1.0000 3604303 1582097793.30 151.5462 60.0031 32.0000 2.0046 2.0098 419.2390 420.5687 0.1988 -1.0000 -1.0000 3604366 1582097793.40 151.5462 60.0031 32.0000 2.0036 2.0088 419.3087 420.6377 0.1987 -1.0000 -1.0000 3604710 1582097793.50 151.5462 60.0031 32.0000 2.0043 2.0095 419.2051 420.5325 0.1984 -1.0000 -1.0000 3604788 1582097793.60 151.5462 60.0031 32.0000 2.0053 2.0105 419.1293 420.4520 0.1977 -1.0000 -1.0000 3604850 1582097793.70 151.4875 60.0031 32.0000 2.0049 2.0101 419.2171 420.5371 0.1973 -1.0000 -1.0000 3604913 1582097793.80 151.4875 60.0031 32.0000 2.0039 2.0091 419.2890 420.6106 0.1977 -1.0000 -1.0000 3604976 1582097793.90 151.4875 60.0031 32.0000 2.0046 2.0098 419.2197 420.5426 0.1978 -1.0000 -1.0000 3605116 1582097794.00 151.4875 60.0031 32.0000 2.0043 2.0096 419.1364 420.4607 0.1982 -1.0000 -1.0000 3605179 1582097794.10 151.4875 60.0031 32.0000 2.0048 2.0100 419.0551 420.3797 0.1981 -1.0000 -1.0000 3605241 1582097794.20 151.4838 60.0031 32.0000 2.0045 2.0097 419.2225 420.5448 0.1977 -1.0000 -1.0000 3605303 1582097794.30 151.4729 60.0031 32.0000 2.0037 2.0089 419.3119 420.6323 0.1973 -1.0000 -1.0000 3605366 1582097794.40 151.4729 60.0031 32.0000 2.0043 2.0095 419.2580 420.5762 0.1971 -1.0000 -1.0000 3605850 1582097794.50 151.4729 60.0031 32.0000 2.0049 2.0101 419.1574 420.4758 0.1972 -1.0000 -1.0000 3605913 1582097794.60 151.4729 60.0031 32.0000 2.0060 2.0112 419.0788 420.3997 0.1978 -1.0000 -1.0000 3605991 1582097794.70 151.4729 60.0031 32.0000 2.0050 2.0102 419.1233 420.4482 0.1982 -1.0000 -1.0000 3606053 1582097794.80 151.4793 60.0030 32.0000 2.0041 2.0093 419.1543 420.4789 0.1980 -1.0000 -1.0000 3606116 1582097794.90 151.4899 60.0028 32.0000 2.0049 2.0101 419.2659 420.5901 0.1981 -1.0000 -1.0000 3606382 1582097795.00 151.4899 60.0028 32.0000 2.0050 2.0102 419.1552 420.4810 0.1983 -1.0000 -1.0000 3606444 1582097795.10 151.4899 60.0028 32.0000 2.0053 2.0105 419.0991 420.4253 0.1985 -1.0000 -1.0000 3606507 1582097795.20 151.4899 60.0028 32.0000 2.0049 2.0102 419.2769 420.6079 0.1990 -1.0000 -1.0000 3606569 1582097795.30 151.4899 60.0028 32.0000 2.0053 2.0105 419.3161 420.6468 0.1989 -1.0000 -1.0000 3606647 1582097795.40 151.4899 60.0028 32.0000 2.0051 2.0104 419.2198 420.5490 0.1987 -1.0000 -1.0000 3606694 1582097795.50 151.4899 60.0028 32.0000 2.0056 2.0108 419.0849 420.4122 0.1985 -1.0000 -1.0000 3606819 1582097795.60 151.4899 60.0028 32.0000 2.0050 2.0103 419.2067 420.5346 0.1986 -1.0000 -1.0000 3606882 1582097795.70 151.4902 60.0028 32.0000 2.0049 2.0101 419.3939 420.7254 0.1990 -1.0000 -1.0000 3606944 1582097795.80 151.4984 60.0028 32.0000 2.0038 2.0090 419.2820 420.6131 0.1989 -1.0000 -1.0000 3607022 1582097795.90 151.4984 60.0028 32.0000 2.0043 2.0095 419.1368 420.4688 0.1993 -1.0000 -1.0000 3607085 1582097796.00 151.5498 60.0028 32.0000 2.0051 2.0103 419.1784 420.5119 0.1993 -1.0000 -1.0000 3607303 1582097796.10 151.5498 60.0028 32.0000 2.0043 2.0095 419.2135 420.5433 0.1987 -1.0000 -1.0000 3607382 1582097796.20 151.5498 60.0028 32.0000 2.0044 2.0096 419.3315 420.6584 0.1983 -1.0000 -1.0000 3607444 1582097796.30 151.5498 60.0028 32.0000 2.0048 2.0100 419.1988 420.5258 0.1986 -1.0000 -1.0000 3607507 1582097796.40 151.5498 60.0028 32.0000 2.0050 2.0102 419.0098 420.3402 0.1991 -1.0000 -1.0000 3607585 1582097796.50 151.5218 60.0028 32.0000 2.0044 2.0096 419.0901 420.4212 0.1990 -1.0000 -1.0000 3607850 1582097796.60 151.5069 60.0028 32.0000 2.0038 2.0091 419.1293 420.4595 0.1989 -1.0000 -1.0000 3607928 1582097796.70 151.5069 60.0028 32.0000 2.0040 2.0092 419.1767 420.5082 0.1992 -1.0000 -1.0000 3607991 1582097796.80 151.5069 60.0028 32.0000 2.0041 2.0094 419.0230 420.3563 0.1995 -1.0000 -1.0000 3608053 1582097796.90 151.5069 60.0028 32.0000 2.0047 2.0099 419.1080 420.4417 0.1994 -1.0000 -1.0000 3608132 1582097797.00 151.5069 60.0028 32.0000 2.0041 2.0093 419.1109 420.4408 0.1989 -1.0000 -1.0000 3608350 1582097797.10 151.5096 60.0028 32.0000 2.0045 2.0097 419.2341 420.5641 0.1988 -1.0000 -1.0000 3608413 1582097797.20 151.5096 60.0028 32.0000 2.0049 2.0101 419.2210 420.5510 0.1989 -1.0000 -1.0000 3608491 1582097797.30 151.5096 60.0028 32.0000 2.0052 2.0104 419.1317 420.4589 0.1985 -1.0000 -1.0000 3608553 1582097797.40 151.5096 60.0028 32.0000 2.0056 2.0108 419.1167 420.4439 0.1985 -1.0000 -1.0000 3608616 1582097797.50 151.5096 60.0028 32.0000 2.0049 2.0102 419.2310 420.5581 0.1984 -1.0000 -1.0000 3609053 1582097797.60 151.4690 60.0028 32.0000 2.0046 2.0098 419.3047 420.6272 0.1976 -1.0000 -1.0000 3609116 1582097797.70 151.4379 60.0028 32.0000 2.0045 2.0097 419.3849 420.7062 0.1975 -1.0000 -1.0000 3609178 1582097797.80 151.4379 60.0028 32.0000 2.0046 2.0098 419.2606 420.5823 0.1976 -1.0000 -1.0000 3609257 1582097797.90 151.4379 60.0028 32.0000 2.0044 2.0096 419.1940 420.5177 0.1979 -1.0000 -1.0000 3609319 1582097798.00 151.4379 60.0028 32.0000 2.0048 2.0100 419.2424 420.5659 0.1979 -1.0000 -1.0000 3609382 1582097798.10 151.4370 60.0028 32.0000 2.0040 2.0092 419.3065 420.6292 0.1977 -1.0000 -1.0000 3609444 1582097798.20 151.4108 60.0028 32.0000 2.0035 2.0087 419.2853 420.6088 0.1979 -1.0000 -1.0000 3609522 1582097798.30 151.4108 60.0028 32.0000 2.0041 2.0093 419.1108 420.4359 0.1982 -1.0000 -1.0000 3609585 1582097798.40 151.4108 60.0028 32.0000 2.0030 2.0082 419.3391 420.6660 0.1983 -1.0000 -1.0000 3609647 1582097798.50 151.4108 60.0028 32.0000 2.0037 2.0089 419.2764 420.6035 0.1984 -1.0000 -1.0000 3609710 1582097798.60 151.4108 60.0028 32.0000 2.0047 2.0099 419.1418 420.4681 0.1983 -1.0000 -1.0000 3609788 1582097798.70 151.4108 60.0028 32.0000 2.0039 2.0091 419.1767 420.5012 0.1980 -1.0000 -1.0000 3609850 1582097798.80 151.4108 60.0028 32.0000 2.0044 2.0096 419.3065 420.6315 0.1982 -1.0000 -1.0000 3609913 1582097798.90 151.4613 60.0028 32.0000 2.0038 2.0090 419.2841 420.6160 0.1993 -1.0000 -1.0000 3609991 1582097799.00 151.4613 60.0028 32.0000 2.0044 2.0097 419.1782 420.5139 0.1997 -1.0000 -1.0000 3610053 1582097799.10 151.4613 60.0028 32.0000 2.0047 2.0099 419.0679 420.4035 0.1999 -1.0000 -1.0000 3610116 1582097799.20 151.4616 60.0028 32.0000 2.0037 2.0089 419.2089 420.5515 0.2010 -1.0000 -1.0000 3610178 1582097799.30 151.4690 60.0028 32.0000 2.0033 2.0086 419.2359 420.5828 0.2012 -1.0000 -1.0000 3610241 1582097799.40 151.4690 60.0028 32.0000 2.0040 2.0092 419.1164 420.4578 0.2004 -1.0000 -1.0000 3610303 1582097799.50 151.4690 60.0028 32.0000 2.0035 2.0088 419.0763 420.4123 0.1996 -1.0000 -1.0000 3610382 1582097799.60 151.4690 60.0028 32.0000 2.0029 2.0082 419.2363 420.5692 0.1992 -1.0000 -1.0000 3610616 1582097799.70 151.4690 60.0028 32.0000 2.0031 2.0083 419.3086 420.6386 0.1986 -1.0000 -1.0000 3610678 1582097799.80 151.4640 60.0028 32.0000 2.0038 2.0091 419.0763 420.4011 0.1980 -1.0000 -1.0000 3610757 1582097799.90 151.4230 60.0029 32.0000 2.0049 2.0101 418.9888 420.3091 0.1974 -1.0000 -1.0000 3610819 1582097800.00 151.4230 60.0029 32.0000 2.0041 2.0093 419.1751 420.4944 0.1972 -1.0000 -1.0000 3610882 1582097800.10 151.4230 60.0029 32.0000 2.0030 2.0082 419.2266 420.5438 0.1969 -1.0000 -1.0000 3611522 1582097800.20 151.4230 60.0029 32.0000 2.0037 2.0089 419.2232 420.5399 0.1969 -1.0000 -1.0000 3611585 1582097800.30 151.4230 60.0029 32.0000 2.0038 2.0090 419.0458 420.3621 0.1969 -1.0000 -1.0000 3611647 1582097800.40 151.4145 60.0029 32.0000 2.0042 2.0094 419.1071 420.4241 0.1970 -1.0000 -1.0000 3611725 1582097800.50 151.4075 60.0029 32.0000 2.0040 2.0092 419.2174 420.5352 0.1970 -1.0000 -1.0000 3611788 1582097800.60 151.4075 60.0029 32.0000 2.0041 2.0092 419.2006 420.5169 0.1969 -1.0000 -1.0000 3612085 1582097800.70 151.4075 60.0029 32.0000 2.0040 2.0092 419.1045 420.4239 0.1973 -1.0000 -1.0000 3612147 1582097800.80 151.4075 60.0029 32.0000 2.0049 2.0101 419.0907 420.4073 0.1968 -1.0000 -1.0000 3612210 1582097800.90 151.4075 60.0029 32.0000 2.0042 2.0093 419.2122 420.5297 0.1970 -1.0000 -1.0000 3612288 1582097801.00 151.4370 60.0029 32.0000 2.0044 2.0096 419.3088 420.6253 0.1968 -1.0000 -1.0000 3612350 1582097801.10 151.4370 60.0029 32.0000 2.0046 2.0098 419.2678 420.5831 0.1966 -1.0000 -1.0000 3612538 1582097801.20 151.4370 60.0029 32.0000 2.0046 2.0097 419.1042 420.4183 0.1965 -1.0000 -1.0000 3612600 1582097801.30 151.4370 60.0029 32.0000 2.0047 2.0098 419.1784 420.4925 0.1965 -1.0000 -1.0000 3612663 1582097801.40 151.4370 60.0029 32.0000 2.0046 2.0097 419.3614 420.6753 0.1964 -1.0000 -1.0000 3612725 1582097801.50 151.4802 60.0029 32.0000 2.0036 2.0088 419.3662 420.6866 0.1975 -1.0000 -1.0000 3612804 1582097801.60 151.4802 60.0029 32.0000 2.0039 2.0092 419.2377 420.5622 0.1981 -1.0000 -1.0000 3612866 1582097801.70 151.4802 60.0029 32.0000 2.0052 2.0104 419.1542 420.4808 0.1985 -1.0000 -1.0000 3612929 1582097801.80 151.4802 60.0029 32.0000 2.0045 2.0097 419.2785 420.6060 0.1984 -1.0000 -1.0000 3613007 1582097801.90 151.4802 60.0029 32.0000 2.0042 2.0094 419.3640 420.6914 0.1983 -1.0000 -1.0000 3613069 1582097802.00 151.4802 60.0029 32.0000 2.0043 2.0095 419.2662 420.5907 0.1979 -1.0000 -1.0000 3613132 1582097802.10 151.5127 60.0029 32.0000 2.0040 2.0092 419.1171 420.4367 0.1972 -1.0000 -1.0000 3613366 1582097802.20 151.5127 60.0029 32.0000 2.0045 2.0096 419.1581 420.4747 0.1968 -1.0000 -1.0000 3613429 1582097802.30 151.5127 60.0029 32.0000 2.0041 2.0092 419.2662 420.5796 0.1962 -1.0000 -1.0000 3613491 1582097802.40 151.5127 60.0029 32.0000 2.0035 2.0086 419.2600 420.5715 0.1961 -1.0000 -1.0000 3613569 1582097802.50 151.5127 60.0029 32.0000 2.0039 2.0091 419.2672 420.5817 0.1965 -1.0000 -1.0000 3613632 1582097802.60 151.4570 60.0029 32.0000 2.0042 2.0093 419.0736 420.3862 0.1962 -1.0000 -1.0000 3613694 1582097802.70 151.4570 60.0029 32.0000 2.0043 2.0094 419.0918 420.4029 0.1961 -1.0000 -1.0000 3614132 1582097802.80 151.4570 60.0029 32.0000 2.0037 2.0089 419.2929 420.6043 0.1960 -1.0000 -1.0000 3614194 1582097802.90 151.4570 60.0029 32.0000 2.0039 2.0091 419.2521 420.5624 0.1959 -1.0000 -1.0000 3614257 1582097803.00 151.4570 60.0029 32.0000 2.0042 2.0094 419.1375 420.4475 0.1959 -1.0000 -1.0000 3614319 1582097803.10 151.4570 60.0029 32.0000 2.0044 2.0095 419.1107 420.4211 0.1961 -1.0000 -1.0000 3614397 1582097803.20 151.4206 60.0029 32.0000 2.0030 2.0082 419.2810 420.5956 0.1965 -1.0000 -1.0000 3614632 1582097803.30 151.4206 60.0029 32.0000 2.0029 2.0081 419.2887 420.6028 0.1964 -1.0000 -1.0000 3614694 1582097803.40 151.4206 60.0029 32.0000 2.0034 2.0086 419.3188 420.6301 0.1959 -1.0000 -1.0000 3614757 1582097803.50 151.4206 60.0029 32.0000 2.0042 2.0093 419.2880 420.5971 0.1956 -1.0000 -1.0000 3614835 1582097803.60 151.4206 60.0029 32.0000 2.0041 2.0093 419.2036 420.5118 0.1957 -1.0000 -1.0000 3614897 1582097803.70 151.4191 60.0029 32.0000 2.0040 2.0092 419.1670 420.4760 0.1958 -1.0000 -1.0000 3615085 1582097803.80 151.3909 60.0029 32.0000 2.0036 2.0088 419.2545 420.5684 0.1965 -1.0000 -1.0000 3615163 1582097803.90 151.3909 60.0029 32.0000 2.0031 2.0083 419.3553 420.6691 0.1963 -1.0000 -1.0000 3615225 1582097804.00 151.3909 60.0029 32.0000 2.0042 2.0094 419.1520 420.4647 0.1962 -1.0000 -1.0000 3615288 1582097804.10 151.3909 60.0029 32.0000 2.0046 2.0097 419.1504 420.4604 0.1960 -1.0000 -1.0000 3615350 1582097804.20 151.3909 60.0029 32.0000 2.0051 2.0103 419.1579 420.4686 0.1959 -1.0000 -1.0000 3615632 1582097804.30 151.4210 60.0029 32.0000 2.0039 2.0090 419.4201 420.7303 0.1957 -1.0000 -1.0000 3615694 1582097804.40 151.4210 60.0029 32.0000 2.0042 2.0093 419.3452 420.6530 0.1955 -1.0000 -1.0000 3615772 1582097804.50 151.4210 60.0029 32.0000 2.0047 2.0098 419.1570 420.4635 0.1953 -1.0000 -1.0000 3615835 1582097804.60 151.4210 60.0029 32.0000 2.0047 2.0098 419.1164 420.4220 0.1953 -1.0000 -1.0000 3615897 1582097804.70 151.4210 60.0029 32.0000 2.0045 2.0096 419.2544 420.5625 0.1956 -1.0000 -1.0000 3615960 1582097804.80 151.5039 60.0024 32.0000 2.0044 2.0095 419.3894 420.6985 0.1956 -1.0000 -1.0000 3616022 1582097804.90 151.5553 60.0020 32.0000 2.0045 2.0097 419.2830 420.5896 0.1952 -1.0000 -1.0000 3616100 1582097805.00 151.5553 60.0020 32.0000 2.0038 2.0090 419.2624 420.5679 0.1951 -1.0000 -1.0000 3616163 1582097805.10 151.5553 60.0020 32.0000 2.0040 2.0092 419.2663 420.5709 0.1950 -1.0000 -1.0000 3616225 1582097805.20 151.5553 60.0020 32.0000 2.0039 2.0090 419.3331 420.6376 0.1950 -1.0000 -1.0000 3616616 1582097805.30 151.5553 60.0020 32.0000 2.0046 2.0097 419.2390 420.5424 0.1949 -1.0000 -1.0000 3616678 1582097805.40 151.5098 60.0020 32.0000 2.0044 2.0095 419.1829 420.4863 0.1949 -1.0000 -1.0000 3616741 1582097805.50 151.5098 60.0020 32.0000 2.0041 2.0092 419.2411 420.5443 0.1949 -1.0000 -1.0000 3616819 1582097805.60 151.5098 60.0020 32.0000 2.0036 2.0087 419.3816 420.6855 0.1949 -1.0000 -1.0000 3616882 1582097805.70 151.5098 60.0020 32.0000 2.0041 2.0092 419.3750 420.6811 0.1952 -1.0000 -1.0000 3616944 1582097805.80 151.5098 60.0020 32.0000 2.0038 2.0090 419.1611 420.4695 0.1959 -1.0000 -1.0000 3617147 1582097805.90 151.5098 60.0020 32.0000 2.0041 2.0093 419.1354 420.4482 0.1964 -1.0000 -1.0000 3617210 1582097806.00 151.5098 60.0020 32.0000 2.0037 2.0088 419.2209 420.5364 0.1967 -1.0000 -1.0000 3617272 1582097806.10 151.5098 60.0020 32.0000 2.0037 2.0089 419.3044 420.6214 0.1969 -1.0000 -1.0000 3617350 1582097806.20 151.5098 60.0020 32.0000 2.0042 2.0093 419.3680 420.6843 0.1966 -1.0000 -1.0000 3617413 1582097806.30 151.5098 60.0020 32.0000 2.0046 2.0098 419.2364 420.5494 0.1964 -1.0000 -1.0000 3617585 1582097806.40 151.5098 60.0020 32.0000 2.0039 2.0091 419.2153 420.5336 0.1973 -1.0000 -1.0000 3617663 1582097806.50 151.4649 60.0020 32.0000 2.0043 2.0095 419.2692 420.5922 0.1979 -1.0000 -1.0000 3617725 1582097806.60 151.4222 60.0020 32.0000 2.0040 2.0093 419.3722 420.6963 0.1979 -1.0000 -1.0000 3617803 1582097806.70 151.4222 60.0020 32.0000 2.0059 2.0111 419.1591 420.4838 0.1982 -1.0000 -1.0000 3617866 1582097806.80 151.4222 60.0020 32.0000 2.0050 2.0102 419.1188 420.4463 0.1986 -1.0000 -1.0000 3618647 1582097806.90 151.4222 60.0020 32.0000 2.0048 2.0100 419.1226 420.4488 0.1982 -1.0000 -1.0000 3618725 1582097807.00 151.4222 60.0020 32.0000 2.0049 2.0101 419.3193 420.6404 0.1973 -1.0000 -1.0000 3618788 1582097807.10 151.4181 60.0020 32.0000 2.0046 2.0098 419.3748 420.6916 0.1968 -1.0000 -1.0000 3618850 1582097807.20 151.4181 60.0020 32.0000 2.0047 2.0098 419.3093 420.6269 0.1969 -1.0000 -1.0000 3618929 1582097807.30 151.4181 60.0020 32.0000 2.0050 2.0102 419.1666 420.4780 0.1960 -1.0000 -1.0000 3619053 1582097807.40 151.4181 60.0020 32.0000 2.0045 2.0096 419.2550 420.5644 0.1958 -1.0000 -1.0000 3619116 1582097807.50 151.4181 60.0020 32.0000 2.0041 2.0092 419.3628 420.6724 0.1957 -1.0000 -1.0000 3619194 1582097807.60 151.4136 60.0020 32.0000 2.0045 2.0097 419.2338 420.5432 0.1959 -1.0000 -1.0000 3619257 1582097807.70 151.4098 60.0020 32.0000 2.0048 2.0100 419.2229 420.5359 0.1964 -1.0000 -1.0000 3619319 1582097807.80 151.4098 60.0020 32.0000 2.0044 2.0096 419.1338 420.4473 0.1964 -1.0000 -1.0000 3619397 1582097807.90 151.4098 60.0020 32.0000 2.0037 2.0089 419.2262 420.5433 0.1969 -1.0000 -1.0000 3619460 1582097808.00 151.4098 60.0020 32.0000 2.0034 2.0086 419.3928 420.7131 0.1977 -1.0000 -1.0000 3619522 1582097808.10 151.4098 60.0020 32.0000 2.0043 2.0095 419.3300 420.6580 0.1987 -1.0000 -1.0000 3619585 1582097808.20 151.4365 60.0020 32.0000 2.0049 2.0101 419.1631 420.4908 0.1984 -1.0000 -1.0000 3619663 1582097808.30 151.6055 60.0020 32.0000 2.0049 2.0101 419.1501 420.4725 0.1975 -1.0000 -1.0000 3619788 1582097808.40 151.6055 60.0020 32.0000 2.0045 2.0096 419.3229 420.6394 0.1966 -1.0000 -1.0000 3619866 1582097808.50 151.6055 60.0020 32.0000 2.0046 2.0097 419.4036 420.7160 0.1960 -1.0000 -1.0000 3619928 1582097808.60 151.6055 60.0020 32.0000 2.0054 2.0105 419.1139 420.4224 0.1958 -1.0000 -1.0000 3619991 1582097808.70 151.6055 60.0020 32.0000 2.0053 2.0104 419.2140 420.5254 0.1961 -1.0000 -1.0000 3620053 1582097808.80 151.6055 60.0020 32.0000 2.0038 2.0090 419.2360 420.5470 0.1960 -1.0000 -1.0000 3620116 1582097808.90 151.6055 60.0020 32.0000 2.0037 2.0089 419.3606 420.6771 0.1966 -1.0000 -1.0000 3620303 1582097809.00 151.6055 60.0020 32.0000 2.0048 2.0100 419.2511 420.5638 0.1961 -1.0000 -1.0000 3620366 1582097809.10 151.6055 60.0020 32.0000 2.0048 2.0099 419.1584 420.4685 0.1959 -1.0000 -1.0000 3620428 1582097809.20 151.6055 60.0020 32.0000 2.0053 2.0104 419.1646 420.4753 0.1961 -1.0000 -1.0000 3620507 1582097809.30 151.6055 60.0020 32.0000 2.0045 2.0097 419.2496 420.5623 0.1963 -1.0000 -1.0000 3620569 1582097809.40 151.5963 60.0020 32.0000 2.0048 2.0100 419.3134 420.6281 0.1966 -1.0000 -1.0000 3621053 1582097809.50 151.5827 60.0020 32.0000 2.0050 2.0102 419.2847 420.6012 0.1968 -1.0000 -1.0000 3621132 1582097809.60 151.5827 60.0020 32.0000 2.0055 2.0107 419.1875 420.5034 0.1966 -1.0000 -1.0000 3621194 1582097809.70 151.5827 60.0020 32.0000 2.0054 2.0106 419.3097 420.6233 0.1963 -1.0000 -1.0000 3621257 1582097809.80 151.5827 60.0020 32.0000 2.0047 2.0099 419.3765 420.6894 0.1962 -1.0000 -1.0000 3621319 1582097809.90 151.5827 60.0020 32.0000 2.0043 2.0095 419.2609 420.5715 0.1959 -1.0000 -1.0000 3621397 1582097810.00 151.5165 60.0015 32.0000 2.0052 2.0104 419.2300 420.5391 0.1957 -1.0000 -1.0000 3621460 1582097810.10 151.5105 60.0015 32.0000 2.0050 2.0102 419.2753 420.5813 0.1951 -1.0000 -1.0000 3621523 1582097810.20 151.5105 60.0015 32.0000 2.0052 2.0104 419.4014 420.7081 0.1954 -1.0000 -1.0000 3621585 1582097810.30 151.5105 60.0015 32.0000 2.0045 2.0096 419.4512 420.7586 0.1953 -1.0000 -1.0000 3621647 1582097810.40 151.5105 60.0015 32.0000 2.0056 2.0107 419.2590 420.5654 0.1953 -1.0000 -1.0000 3621725 1582097810.50 151.5105 60.0015 32.0000 2.0057 2.0109 419.2024 420.5093 0.1953 -1.0000 -1.0000 3621788 1582097810.60 151.5105 60.0015 32.0000 2.0055 2.0107 419.1625 420.4694 0.1955 -1.0000 -1.0000 3621866 1582097810.70 151.5105 60.0015 32.0000 2.0053 2.0105 419.3283 420.6374 0.1957 -1.0000 -1.0000 3621928 1582097810.80 151.5105 60.0015 32.0000 2.0044 2.0096 419.4357 420.7465 0.1958 -1.0000 -1.0000 3621991 1582097810.90 151.5105 60.0015 32.0000 2.0061 2.0112 419.2792 420.5873 0.1955 -1.0000 -1.0000 3622335 1582097811.00 151.5105 60.0015 32.0000 2.0055 2.0106 419.1348 420.4433 0.1958 -1.0000 -1.0000 3622397 1582097811.10 151.5847 60.0015 32.0000 2.0058 2.0110 419.3063 420.6159 0.1959 -1.0000 -1.0000 3622460 1582097811.20 151.5847 60.0015 32.0000 2.0048 2.0099 419.3983 420.7111 0.1963 -1.0000 -1.0000 3622522 1582097811.30 151.5847 60.0015 32.0000 2.0049 2.0100 419.3942 420.7103 0.1968 -1.0000 -1.0000 3622585 1582097811.40 151.5847 60.0015 32.0000 2.0055 2.0107 419.3311 420.6485 0.1967 -1.0000 -1.0000 3622647 1582097811.50 151.5847 60.0015 32.0000 2.0057 2.0109 419.2206 420.5328 0.1961 -1.0000 -1.0000 3622725 1582097811.60 151.5847 60.0015 32.0000 2.0048 2.0100 419.3587 420.6703 0.1960 -1.0000 -1.0000 3622788 1582097811.70 151.5977 60.0015 32.0000 2.0045 2.0096 419.3853 420.7011 0.1968 -1.0000 -1.0000 3622850 1582097811.80 151.5977 60.0015 32.0000 2.0047 2.0099 419.4354 420.7547 0.1973 -1.0000 -1.0000 3622928 1582097811.90 151.5977 60.0015 32.0000 2.0056 2.0108 419.2787 420.5965 0.1969 -1.0000 -1.0000 3622991 1582097812.00 151.5977 60.0015 32.0000 2.0054 2.0105 419.2618 420.5784 0.1968 -1.0000 -1.0000 3623772 1582097812.10 151.5977 60.0015 32.0000 2.0047 2.0099 419.4176 420.7360 0.1970 -1.0000 -1.0000 3623850 1582097812.20 151.5463 60.0015 32.0000 2.0044 2.0096 419.1607 420.4784 0.1971 -1.0000 -1.0000 3623913 1582097812.30 151.5463 60.0015 32.0000 2.0055 2.0107 419.0543 420.3730 0.1973 -1.0000 -1.0000 3623975 1582097812.40 151.5463 60.0015 32.0000 2.0044 2.0096 419.3352 420.6572 0.1978 -1.0000 -1.0000 3624053 1582097812.50 151.5463 60.0015 32.0000 2.0040 2.0092 419.2539 420.5807 0.1986 -1.0000 -1.0000 3624116 1582097812.60 151.5463 60.0015 32.0000 2.0043 2.0096 419.2346 420.5621 0.1982 -1.0000 -1.0000 3624194 1582097812.70 151.5463 60.0015 32.0000 2.0058 2.0110 419.1508 420.4737 0.1976 -1.0000 -1.0000 3624257 1582097812.80 151.5463 60.0015 32.0000 2.0054 2.0106 419.1830 420.4977 0.1965 -1.0000 -1.0000 3624319 1582097812.90 151.5463 60.0015 32.0000 2.0047 2.0099 419.3627 420.6761 0.1963 -1.0000 -1.0000 3624382 1582097813.00 151.5463 60.0015 32.0000 2.0049 2.0100 419.2308 420.5453 0.1966 -1.0000 -1.0000 3624444 1582097813.10 151.5463 60.0015 32.0000 2.0046 2.0098 419.1463 420.4607 0.1964 -1.0000 -1.0000 3624507 1582097813.20 151.5463 60.0015 32.0000 2.0045 2.0097 419.2778 420.5883 0.1957 -1.0000 -1.0000 3624585 1582097813.30 151.5319 60.0015 32.0000 2.0038 2.0089 419.3068 420.6171 0.1962 -1.0000 -1.0000 3624647 1582097813.40 151.4605 60.0015 32.0000 2.0039 2.0091 419.3431 420.6630 0.1976 -1.0000 -1.0000 3624710 1582097813.50 151.4605 60.0015 32.0000 2.0054 2.0106 419.1763 420.5034 0.1985 -1.0000 -1.0000 3624788 1582097813.60 151.4605 60.0015 32.0000 2.0043 2.0096 419.1652 420.4929 0.1985 -1.0000 -1.0000 3624850 1582097813.70 151.4605 60.0015 32.0000 2.0036 2.0088 419.3085 420.6334 0.1978 -1.0000 -1.0000 3624913 1582097813.80 151.4605 60.0015 32.0000 2.0037 2.0089 419.4112 420.7338 0.1977 -1.0000 -1.0000 3624975 1582097813.90 151.4605 60.0015 32.0000 2.0044 2.0096 419.2358 420.5599 0.1982 -1.0000 -1.0000 3625038 1582097814.00 151.4605 60.0015 32.0000 2.0051 2.0103 419.1433 420.4725 0.1989 -1.0000 -1.0000 3625100 1582097814.10 151.4605 60.0015 32.0000 2.0048 2.0100 419.2159 420.5510 0.1997 -1.0000 -1.0000 3625178 1582097814.20 151.4605 60.0015 32.0000 2.0046 2.0099 419.3682 420.7026 0.1991 -1.0000 -1.0000 3625241 1582097814.30 151.4605 60.0015 32.0000 2.0048 2.0100 419.2655 420.5902 0.1977 -1.0000 -1.0000 3625303 1582097814.40 151.4605 60.0015 32.0000 2.0052 2.0104 419.1531 420.4702 0.1967 -1.0000 -1.0000 3625397 1582097814.50 151.5372 60.0015 32.0000 2.0046 2.0098 419.2624 420.5775 0.1967 -1.0000 -1.0000 3625788 1582097814.60 151.5372 60.0015 32.0000 2.0045 2.0097 419.2763 420.5933 0.1968 -1.0000 -1.0000 3625850 1582097814.70 151.5372 60.0015 32.0000 2.0046 2.0098 419.2973 420.6147 0.1970 -1.0000 -1.0000 3625913 1582097814.80 151.5372 60.0015 32.0000 2.0048 2.0100 419.2306 420.5453 0.1966 -1.0000 -1.0000 3625975 1582097814.90 151.5372 60.0015 32.0000 2.0049 2.0101 419.1488 420.4635 0.1966 -1.0000 -1.0000 3626053 1582097815.00 151.5309 60.0013 32.0000 2.0048 2.0100 419.1229 420.4363 0.1964 -1.0000 -1.0000 3626288 1582097815.10 151.5132 60.0007 32.0000 2.0038 2.0090 419.4100 420.7244 0.1965 -1.0000 -1.0000 3626350 1582097815.20 151.5132 60.0007 32.0000 2.0038 2.0090 419.3020 420.6166 0.1965 -1.0000 -1.0000 3626413 1582097815.30 151.5132 60.0007 32.0000 2.0040 2.0092 419.2150 420.5284 0.1963 -1.0000 -1.0000 3626475 1582097815.40 151.5132 60.0007 32.0000 2.0043 2.0094 419.1241 420.4347 0.1960 -1.0000 -1.0000 3626538 1582097815.50 151.5132 60.0007 32.0000 2.0043 2.0094 419.2328 420.5440 0.1962 -1.0000 -1.0000 3626616 1582097815.60 151.5520 60.0007 32.0000 2.0046 2.0098 419.2263 420.5414 0.1967 -1.0000 -1.0000 3626803 1582097815.70 151.5520 60.0007 32.0000 2.0052 2.0104 419.0667 420.3851 0.1973 -1.0000 -1.0000 3626866 1582097815.80 151.5311 60.0007 32.0000 2.0042 2.0094 419.2595 420.5786 0.1971 -1.0000 -1.0000 3626944 1582097815.90 151.5311 60.0007 32.0000 2.0042 2.0094 419.3792 420.6970 0.1969 -1.0000 -1.0000 3627007 1582097816.00 151.5311 60.0007 32.0000 2.0031 2.0083 419.2485 420.5658 0.1969 -1.0000 -1.0000 3627069 1582097816.10 151.4855 60.0007 32.0000 2.0043 2.0095 419.0577 420.3788 0.1974 -1.0000 -1.0000 3627132 1582097816.20 151.4814 60.0007 32.0000 2.0049 2.0100 419.1872 420.5039 0.1967 -1.0000 -1.0000 3627194 1582097816.30 151.4814 60.0007 32.0000 2.0040 2.0092 419.3588 420.6729 0.1964 -1.0000 -1.0000 3627257 1582097816.40 151.4814 60.0007 32.0000 2.0040 2.0091 419.3371 420.6511 0.1964 -1.0000 -1.0000 3627366 1582097816.50 151.4814 60.0007 32.0000 2.0047 2.0099 419.2197 420.5345 0.1966 -1.0000 -1.0000 3627428 1582097816.60 151.4814 60.0007 32.0000 2.0046 2.0098 419.1524 420.4667 0.1964 -1.0000 -1.0000 3627491 1582097816.70 151.4839 60.0007 32.0000 2.0048 2.0100 419.4161 420.7284 0.1960 -1.0000 -1.0000 3627553 1582097816.80 151.5000 60.0007 32.0000 2.0047 2.0098 419.3404 420.6514 0.1960 -1.0000 -1.0000 3627616 1582097816.90 151.5000 60.0007 32.0000 2.0047 2.0099 419.1874 420.5010 0.1966 -1.0000 -1.0000 3627694 1582097817.00 151.5000 60.0007 32.0000 2.0044 2.0095 419.2958 420.6127 0.1969 -1.0000 -1.0000 3627757 1582097817.10 151.5000 60.0007 32.0000 2.0044 2.0096 419.3670 420.6834 0.1969 -1.0000 -1.0000 3627850 1582097817.20 151.5000 60.0007 32.0000 2.0039 2.0091 419.3544 420.6748 0.1975 -1.0000 -1.0000 3627928 1582097817.30 151.5145 60.0007 32.0000 2.0049 2.0101 419.2428 420.5656 0.1979 -1.0000 -1.0000 3627991 1582097817.40 151.5145 60.0007 32.0000 2.0046 2.0098 419.1688 420.4912 0.1977 -1.0000 -1.0000 3628053 1582097817.50 151.5145 60.0007 32.0000 2.0047 2.0099 419.2556 420.5767 0.1977 -1.0000 -1.0000 3628116 1582097817.60 151.5145 60.0007 32.0000 2.0040 2.0092 419.3182 420.6442 0.1984 -1.0000 -1.0000 3628600 1582097817.70 151.5145 60.0007 32.0000 2.0043 2.0095 419.3121 420.6380 0.1982 -1.0000 -1.0000 3628663 1582097817.80 151.5823 60.0007 32.0000 2.0050 2.0102 419.2164 420.5443 0.1985 -1.0000 -1.0000 3628741 1582097817.90 151.5993 60.0007 32.0000 2.0038 2.0090 419.2443 420.5722 0.1985 -1.0000 -1.0000 3628803 1582097818.00 151.5993 60.0007 32.0000 2.0040 2.0093 419.3503 420.6780 0.1985 -1.0000 -1.0000 3628866 1582097818.10 151.5993 60.0007 32.0000 2.0050 2.0102 419.2263 420.5514 0.1984 -1.0000 -1.0000 3629647 1582097818.20 151.5993 60.0007 32.0000 2.0048 2.0100 419.1075 420.4295 0.1976 -1.0000 -1.0000 3629710 1582097818.30 151.5993 60.0007 32.0000 2.0044 2.0096 419.1723 420.4909 0.1971 -1.0000 -1.0000 3629772 1582097818.40 151.5993 60.0007 32.0000 2.0039 2.0091 419.1964 420.5170 0.1974 -1.0000 -1.0000 3629850 1582097818.50 151.5993 60.0007 32.0000 2.0033 2.0084 419.3058 420.6237 0.1969 -1.0000 -1.0000 3629913 1582097818.60 151.5993 60.0007 32.0000 2.0046 2.0098 419.3117 420.6295 0.1971 -1.0000 -1.0000 3630147 1582097818.70 151.5993 60.0007 32.0000 2.0046 2.0098 419.1026 420.4233 0.1977 -1.0000 -1.0000 3630210 1582097818.80 151.5993 60.0007 32.0000 2.0050 2.0102 419.1182 420.4433 0.1983 -1.0000 -1.0000 3630272 1582097818.90 151.4998 60.0007 32.0000 2.0042 2.0094 419.2871 420.6152 0.1986 -1.0000 -1.0000 3630350 1582097819.00 151.4887 60.0007 32.0000 2.0040 2.0092 419.3084 420.6361 0.1985 -1.0000 -1.0000 3630413 1582097819.10 151.4887 60.0007 32.0000 2.0042 2.0095 419.2052 420.5346 0.1988 -1.0000 -1.0000 3630475 1582097819.20 151.4887 60.0007 32.0000 2.0053 2.0105 419.1149 420.4458 0.1991 -1.0000 -1.0000 3630538 1582097819.30 151.4887 60.0007 32.0000 2.0047 2.0099 419.2351 420.5687 0.1994 -1.0000 -1.0000 3630600 1582097819.40 151.4902 60.0007 32.0000 2.0040 2.0092 419.3563 420.6895 0.1992 -1.0000 -1.0000 3630663 1582097819.50 151.4965 60.0007 32.0000 2.0044 2.0096 419.3552 420.6866 0.1990 -1.0000 -1.0000 3630741 1582097819.60 151.4965 60.0007 32.0000 2.0053 2.0105 419.2454 420.5784 0.1993 -1.0000 -1.0000 3630803 1582097819.70 151.4965 60.0007 32.0000 2.0046 2.0099 419.1097 420.4385 0.1985 -1.0000 -1.0000 3630866 1582097819.80 151.4965 60.0007 32.0000 2.0052 2.0105 419.1987 420.5235 0.1980 -1.0000 -1.0000 3630944 1582097819.90 151.4965 60.0007 32.0000 2.0045 2.0097 419.2174 420.5374 0.1972 -1.0000 -1.0000 3631007 1582097820.00 151.4461 60.0011 32.0000 2.0046 2.0098 419.3826 420.7012 0.1971 -1.0000 -1.0000 3631069 1582097820.10 151.4461 60.0011 32.0000 2.0046 2.0098 419.2196 420.5376 0.1971 -1.0000 -1.0000 3631147 1582097820.20 151.4461 60.0011 32.0000 2.0051 2.0102 419.1501 420.4714 0.1978 -1.0000 -1.0000 3631210 1582097820.30 151.4461 60.0011 32.0000 2.0043 2.0095 419.2067 420.5320 0.1981 -1.0000 -1.0000 3631272 1582097820.40 151.4461 60.0011 32.0000 2.0045 2.0097 419.3506 420.6747 0.1978 -1.0000 -1.0000 3631335 1582097820.50 151.4461 60.0011 32.0000 2.0055 2.0107 419.2934 420.6170 0.1979 -1.0000 -1.0000 3631397 1582097820.60 151.4461 60.0011 32.0000 2.0051 2.0103 419.2064 420.5300 0.1980 -1.0000 -1.0000 3631475 1582097820.70 151.4461 60.0011 32.0000 2.0056 2.0109 419.2015 420.5304 0.1988 -1.0000 -1.0000 3631647 1582097820.80 151.4887 60.0011 32.0000 2.0049 2.0101 419.2825 420.6106 0.1983 -1.0000 -1.0000 3631710 1582097820.90 151.4887 60.0011 32.0000 2.0050 2.0102 419.4272 420.7483 0.1972 -1.0000 -1.0000 3631788 1582097821.00 151.4887 60.0011 32.0000 2.0050 2.0102 419.2792 420.5949 0.1966 -1.0000 -1.0000 3631850 1582097821.10 151.4887 60.0011 32.0000 2.0057 2.0108 419.1624 420.4762 0.1966 -1.0000 -1.0000 3631913 1582097821.20 151.4887 60.0011 32.0000 2.0052 2.0104 419.3467 420.6640 0.1970 -1.0000 -1.0000 3632350 1582097821.30 151.4928 60.0011 32.0000 2.0045 2.0097 419.4318 420.7538 0.1978 -1.0000 -1.0000 3632413 1582097821.40 151.5494 60.0011 32.0000 2.0048 2.0100 419.3330 420.6604 0.1984 -1.0000 -1.0000 3632475 1582097821.50 151.5494 60.0011 32.0000 2.0051 2.0103 419.2676 420.5905 0.1974 -1.0000 -1.0000 3632553 1582097821.60 151.5494 60.0011 32.0000 2.0057 2.0109 419.2700 420.5836 0.1963 -1.0000 -1.0000 3632616 1582097821.70 151.5494 60.0011 32.0000 2.0056 2.0107 419.2996 420.6114 0.1959 -1.0000 -1.0000 3632882 1582097821.80 151.5494 60.0011 32.0000 2.0048 2.0099 419.4276 420.7371 0.1957 -1.0000 -1.0000 3632960 1582097821.90 151.5763 60.0011 32.0000 2.0055 2.0107 419.3745 420.6823 0.1955 -1.0000 -1.0000 3633023 1582097822.00 151.5803 60.0011 32.0000 2.0050 2.0102 419.1138 420.4231 0.1958 -1.0000 -1.0000 3633085 1582097822.10 151.5803 60.0011 32.0000 2.0048 2.0099 419.1987 420.5070 0.1956 -1.0000 -1.0000 3633163 1582097822.20 151.5803 60.0011 32.0000 2.0046 2.0097 419.3152 420.6250 0.1959 -1.0000 -1.0000 3633382 1582097822.30 151.5803 60.0011 32.0000 2.0045 2.0096 419.3820 420.6924 0.1958 -1.0000 -1.0000 3633444 1582097822.40 151.5812 60.0011 32.0000 2.0051 2.0103 419.1481 420.4560 0.1955 -1.0000 -1.0000 3633522 1582097822.50 151.5881 60.0011 32.0000 2.0050 2.0101 419.2492 420.5561 0.1954 -1.0000 -1.0000 3633585 1582097822.60 151.5881 60.0011 32.0000 2.0040 2.0092 419.2913 420.5991 0.1954 -1.0000 -1.0000 3633647 1582097822.70 151.5043 60.0011 32.0000 2.0042 2.0093 419.2796 420.5856 0.1953 -1.0000 -1.0000 3633819 1582097822.80 151.5043 60.0011 32.0000 2.0047 2.0098 419.1481 420.4540 0.1952 -1.0000 -1.0000 3633897 1582097822.90 151.5043 60.0011 32.0000 2.0051 2.0102 419.1133 420.4199 0.1954 -1.0000 -1.0000 3633960 1582097823.00 151.4551 60.0011 32.0000 2.0051 2.0102 419.0996 420.4057 0.1953 -1.0000 -1.0000 3634022 1582097823.10 151.4551 60.0011 32.0000 2.0047 2.0099 419.2687 420.5751 0.1953 -1.0000 -1.0000 3634085 1582097823.20 151.4551 60.0011 32.0000 2.0041 2.0092 419.3418 420.6465 0.1952 -1.0000 -1.0000 3634366 1582097823.30 151.4551 60.0011 32.0000 2.0042 2.0093 419.2981 420.6074 0.1958 -1.0000 -1.0000 3634428 1582097823.40 151.4551 60.0011 32.0000 2.0049 2.0101 419.2018 420.5111 0.1957 -1.0000 -1.0000 3634491 1582097823.50 151.4531 60.0011 32.0000 2.0049 2.0101 419.3185 420.6314 0.1964 -1.0000 -1.0000 3634569 1582097823.60 151.4513 60.0011 32.0000 2.0049 2.0100 419.3751 420.6874 0.1961 -1.0000 -1.0000 3634632 1582097823.70 151.4513 60.0011 32.0000 2.0053 2.0104 419.3411 420.6499 0.1955 -1.0000 -1.0000 3634694 1582097823.80 151.4513 60.0011 32.0000 2.0044 2.0096 419.2172 420.5203 0.1947 -1.0000 -1.0000 3634803 1582097823.90 151.4513 60.0011 32.0000 2.0045 2.0096 419.1373 420.4391 0.1945 -1.0000 -1.0000 3634866 1582097824.00 151.4513 60.0011 32.0000 2.0036 2.0087 419.2646 420.5638 0.1942 -1.0000 -1.0000 3634928 1582097824.10 151.5591 60.0011 32.0000 2.0043 2.0095 419.4477 420.7478 0.1943 -1.0000 -1.0000 3635007 1582097824.20 151.5591 60.0011 32.0000 2.0048 2.0099 419.3280 420.6274 0.1942 -1.0000 -1.0000 3635069 1582097824.30 151.5591 60.0011 32.0000 2.0064 2.0115 419.2310 420.5302 0.1944 -1.0000 -1.0000 3635288 1582097824.40 151.5591 60.0011 32.0000 2.0056 2.0108 419.2486 420.5490 0.1944 -1.0000 -1.0000 3635366 1582097824.50 151.5591 60.0011 32.0000 2.0046 2.0097 419.2758 420.5787 0.1948 -1.0000 -1.0000 3635428 1582097824.60 151.6142 60.0010 32.0000 2.0049 2.0100 419.3223 420.6273 0.1951 -1.0000 -1.0000 3635491 1582097824.70 151.6142 60.0010 32.0000 2.0056 2.0107 419.3382 420.6420 0.1947 -1.0000 -1.0000 3635553 1582097824.80 151.6142 60.0010 32.0000 2.0058 2.0109 419.1650 420.4656 0.1944 -1.0000 -1.0000 3635788 1582097824.90 151.6142 60.0010 32.0000 2.0059 2.0110 419.2990 420.5966 0.1940 -1.0000 -1.0000 3635866 1582097825.00 151.6142 60.0010 32.0000 2.0052 2.0103 419.4126 420.7113 0.1941 -1.0000 -1.0000 3635928 1582097825.10 151.6142 60.0010 32.0000 2.0056 2.0107 419.3986 420.6987 0.1943 -1.0000 -1.0000 3635991 1582097825.20 151.6142 60.0010 32.0000 2.0056 2.0107 419.3166 420.6176 0.1945 -1.0000 -1.0000 3636053 1582097825.30 151.6142 60.0010 32.0000 2.0059 2.0110 419.1572 420.4596 0.1948 -1.0000 -1.0000 3636804 1582097825.40 151.6142 60.0010 32.0000 2.0049 2.0101 419.2110 420.5142 0.1949 -1.0000 -1.0000 3636866 1582097825.50 151.6142 60.0010 32.0000 2.0043 2.0094 419.4251 420.7308 0.1953 -1.0000 -1.0000 3636944 1582097825.60 151.6142 60.0010 32.0000 2.0046 2.0097 419.3108 420.6203 0.1958 -1.0000 -1.0000 3637007 1582097825.70 151.6563 60.0010 32.0000 2.0046 2.0097 419.2121 420.5213 0.1957 -1.0000 -1.0000 3637069 1582097825.80 151.6563 60.0010 32.0000 2.0044 2.0096 419.2265 420.5328 0.1952 -1.0000 -1.0000 3637132 1582097825.90 151.6563 60.0010 32.0000 2.0040 2.0092 419.3251 420.6305 0.1952 -1.0000 -1.0000 3637194 1582097826.00 151.6563 60.0010 32.0000 2.0046 2.0097 419.3457 420.6501 0.1948 -1.0000 -1.0000 3637257 1582097826.10 151.6563 60.0010 32.0000 2.0045 2.0096 419.2018 420.5015 0.1944 -1.0000 -1.0000 3637335 1582097826.20 151.6148 60.0010 32.0000 2.0042 2.0093 419.0977 420.3995 0.1948 -1.0000 -1.0000 3637397 1582097826.30 151.5940 60.0010 32.0000 2.0047 2.0098 419.1990 420.5050 0.1954 -1.0000 -1.0000 3637569 1582097826.40 151.5940 60.0010 32.0000 2.0046 2.0098 419.2995 420.6057 0.1952 -1.0000 -1.0000 3637647 1582097826.50 151.5940 60.0010 32.0000 2.0046 2.0098 419.3047 420.6084 0.1948 -1.0000 -1.0000 3637710 1582097826.60 151.5940 60.0010 32.0000 2.0051 2.0102 419.2149 420.5157 0.1944 -1.0000 -1.0000 3637788 1582097826.70 151.5940 60.0010 32.0000 2.0055 2.0106 419.0367 420.3345 0.1941 -1.0000 -1.0000 3637850 1582097826.80 151.5394 60.0010 32.0000 2.0048 2.0099 419.1502 420.4485 0.1943 -1.0000 -1.0000 3638085 1582097826.90 151.5394 60.0010 32.0000 2.0047 2.0098 419.2746 420.5748 0.1943 -1.0000 -1.0000 3638163 1582097827.00 151.5394 60.0010 32.0000 2.0042 2.0094 419.2513 420.5525 0.1946 -1.0000 -1.0000 3638225 1582097827.10 151.5394 60.0010 32.0000 2.0045 2.0096 419.1171 420.4203 0.1949 -1.0000 -1.0000 3638288 1582097827.20 151.5394 60.0010 32.0000 2.0042 2.0093 419.1124 420.4153 0.1947 -1.0000 -1.0000 3638366 1582097827.30 151.4324 60.0010 32.0000 2.0034 2.0085 419.3411 420.6436 0.1947 -1.0000 -1.0000 3638428 1582097827.40 151.4294 60.0010 32.0000 2.0044 2.0095 419.3945 420.6974 0.1947 -1.0000 -1.0000 3638600 1582097827.50 151.4294 60.0010 32.0000 2.0045 2.0096 419.2443 420.5470 0.1948 -1.0000 -1.0000 3638663 1582097827.60 151.4294 60.0010 32.0000 2.0043 2.0095 419.1310 420.4372 0.1955 -1.0000 -1.0000 3638741 1582097827.70 151.4294 60.0010 32.0000 2.0056 2.0107 419.1691 420.4813 0.1964 -1.0000 -1.0000 3638804 1582097827.80 151.4294 60.0010 32.0000 2.0044 2.0096 419.2524 420.5669 0.1964 -1.0000 -1.0000 3638866 1582097827.90 151.4721 60.0010 32.0000 2.0042 2.0094 419.2911 420.6040 0.1962 -1.0000 -1.0000 3639147 1582097828.00 151.4721 60.0010 32.0000 2.0042 2.0094 419.4186 420.7295 0.1959 -1.0000 -1.0000 3639210 1582097828.10 151.4721 60.0010 32.0000 2.0051 2.0103 419.1939 420.5043 0.1959 -1.0000 -1.0000 3639273 1582097828.20 151.4721 60.0010 32.0000 2.0051 2.0103 419.1718 420.4800 0.1955 -1.0000 -1.0000 3639335 1582097828.30 151.4721 60.0010 32.0000 2.0045 2.0097 419.1675 420.4731 0.1952 -1.0000 -1.0000 3639397 1582097828.40 151.4763 60.0010 32.0000 2.0044 2.0096 419.3883 420.6944 0.1953 -1.0000 -1.0000 3639788 1582097828.50 151.4764 60.0010 32.0000 2.0039 2.0090 419.3786 420.6851 0.1953 -1.0000 -1.0000 3639850 1582097828.60 151.4764 60.0010 32.0000 2.0046 2.0098 419.2253 420.5356 0.1960 -1.0000 -1.0000 3639928 1582097828.70 151.4764 60.0010 32.0000 2.0055 2.0107 419.2087 420.5197 0.1959 -1.0000 -1.0000 3639991 1582097828.80 151.4764 60.0010 32.0000 2.0051 2.0102 419.2134 420.5207 0.1953 -1.0000 -1.0000 3640053 1582097828.90 151.4764 60.0010 32.0000 2.0051 2.0102 419.3444 420.6478 0.1949 -1.0000 -1.0000 3640288 1582097829.00 151.4764 60.0010 32.0000 2.0054 2.0105 419.4647 420.7714 0.1953 -1.0000 -1.0000 3640350 1582097829.10 151.4764 60.0010 32.0000 2.0050 2.0101 419.3215 420.6288 0.1954 -1.0000 -1.0000 3640413 1582097829.20 151.4764 60.0010 32.0000 2.0048 2.0100 419.3788 420.6871 0.1956 -1.0000 -1.0000 3640491 1582097829.30 151.4764 60.0010 32.0000 2.0040 2.0091 419.3766 420.6869 0.1957 -1.0000 -1.0000 3640553 1582097829.40 151.4764 60.0010 32.0000 2.0044 2.0095 419.4080 420.7167 0.1956 -1.0000 -1.0000 3640788 1582097829.50 151.5278 60.0010 32.0000 2.0053 2.0105 419.2987 420.6085 0.1958 -1.0000 -1.0000 3640850 1582097829.60 151.5597 60.0010 32.0000 2.0051 2.0102 419.1823 420.4922 0.1959 -1.0000 -1.0000 3640913 1582097829.70 151.5730 60.0010 32.0000 2.0054 2.0106 419.1622 420.4722 0.1958 -1.0000 -1.0000 3640975 1582097829.80 151.5779 60.0010 32.0000 2.0048 2.0100 419.1623 420.4693 0.1953 -1.0000 -1.0000 3641053 1582097829.90 151.5779 60.0010 32.0000 2.0041 2.0093 419.3130 420.6168 0.1949 -1.0000 -1.0000 3641288 1582097830.00 151.5779 60.0010 32.0000 2.0041 2.0093 419.3384 420.6403 0.1944 -1.0000 -1.0000 3641350 1582097830.10 151.6004 60.0011 32.0000 2.0047 2.0098 419.2422 420.5429 0.1945 -1.0000 -1.0000 3641413 1582097830.20 151.6004 60.0011 32.0000 2.0047 2.0099 419.0899 420.3920 0.1948 -1.0000 -1.0000 3641475 1582097830.30 151.6004 60.0011 32.0000 2.0047 2.0099 419.2280 420.5313 0.1949 -1.0000 -1.0000 3641538 1582097830.40 151.6004 60.0011 32.0000 2.0047 2.0098 419.3555 420.6593 0.1949 -1.0000 -1.0000 3641616 1582097830.50 151.6004 60.0011 32.0000 2.0047 2.0098 419.2209 420.5250 0.1950 -1.0000 -1.0000 3641678 1582097830.60 151.5050 60.0011 32.0000 2.0051 2.0102 419.1430 420.4473 0.1952 -1.0000 -1.0000 3641757 1582097830.70 151.5050 60.0011 32.0000 2.0046 2.0097 419.2557 420.5601 0.1949 -1.0000 -1.0000 3641819 1582097830.80 151.5050 60.0011 32.0000 2.0040 2.0091 419.3918 420.6943 0.1947 -1.0000 -1.0000 3641882 1582097830.90 151.5050 60.0011 32.0000 2.0038 2.0089 419.2288 420.5309 0.1948 -1.0000 -1.0000 3641944 1582097831.00 151.5050 60.0011 32.0000 2.0048 2.0099 419.1430 420.4455 0.1948 -1.0000 -1.0000 3642007 1582097831.10 151.4710 60.0011 32.0000 2.0043 2.0094 419.1405 420.4437 0.1951 -1.0000 -1.0000 3642069 1582097831.20 151.3950 60.0011 32.0000 2.0041 2.0093 419.2739 420.5849 0.1964 -1.0000 -1.0000 3642147 1582097831.30 151.3950 60.0011 32.0000 2.0038 2.0090 419.3494 420.6657 0.1967 -1.0000 -1.0000 3642210 1582097831.40 151.3950 60.0011 32.0000 2.0039 2.0090 419.2647 420.5796 0.1963 -1.0000 -1.0000 3642272 1582097831.50 151.3950 60.0011 32.0000 2.0035 2.0087 419.1415 420.4493 0.1957 -1.0000 -1.0000 3642600 1582097831.60 151.3950 60.0011 32.0000 2.0040 2.0091 419.2544 420.5650 0.1961 -1.0000 -1.0000 3642663 1582097831.70 151.4411 60.0011 32.0000 2.0038 2.0090 419.3566 420.6672 0.1958 -1.0000 -1.0000 3642725 1582097831.80 151.4411 60.0011 32.0000 2.0042 2.0094 419.2646 420.5725 0.1956 -1.0000 -1.0000 3642804 1582097831.90 151.4411 60.0011 32.0000 2.0049 2.0100 419.1064 420.4148 0.1957 -1.0000 -1.0000 3642866 1582097832.00 151.4411 60.0011 32.0000 2.0046 2.0097 419.0679 420.3798 0.1963 -1.0000 -1.0000 3643116 1582097832.10 151.4411 60.0011 32.0000 2.0035 2.0087 419.2403 420.5528 0.1963 -1.0000 -1.0000 3643194 1582097832.20 151.4411 60.0011 32.0000 2.0034 2.0086 419.3538 420.6662 0.1961 -1.0000 -1.0000 3643257 1582097832.30 151.4411 60.0011 32.0000 2.0047 2.0098 419.2078 420.5166 0.1956 -1.0000 -1.0000 3643319 1582097832.40 151.4411 60.0011 32.0000 2.0048 2.0099 419.0461 420.3519 0.1953 -1.0000 -1.0000 3643382 1582097832.50 151.4411 60.0011 32.0000 2.0034 2.0085 419.1443 420.4499 0.1954 -1.0000 -1.0000 3643632 1582097832.60 151.4411 60.0011 32.0000 2.0037 2.0089 419.2272 420.5350 0.1956 -1.0000 -1.0000 3643694 1582097832.70 151.4411 60.0011 32.0000 2.0044 2.0095 419.1784 420.4867 0.1956 -1.0000 -1.0000 3643757 1582097832.80 151.4761 60.0011 32.0000 2.0041 2.0093 419.0780 420.3861 0.1957 -1.0000 -1.0000 3643819 1582097832.90 151.4761 60.0011 32.0000 2.0038 2.0089 419.1009 420.4090 0.1956 -1.0000 -1.0000 3643897 1582097833.00 151.4355 60.0011 32.0000 2.0031 2.0082 419.2593 420.5666 0.1954 -1.0000 -1.0000 3644147 1582097833.10 151.4355 60.0011 32.0000 2.0035 2.0086 419.3474 420.6541 0.1954 -1.0000 -1.0000 3644210 1582097833.20 151.4355 60.0011 32.0000 2.0035 2.0087 419.3262 420.6349 0.1957 -1.0000 -1.0000 3644288 1582097833.30 151.4355 60.0011 32.0000 2.0038 2.0090 419.2455 420.5552 0.1957 -1.0000 -1.0000 3644350 1582097833.40 151.4164 60.0011 32.0000 2.0040 2.0092 419.0600 420.3666 0.1954 -1.0000 -1.0000 3644413 1582097833.50 151.4150 60.0011 32.0000 2.0036 2.0087 419.1489 420.4548 0.1953 -1.0000 -1.0000 3644647 1582097833.60 151.4150 60.0011 32.0000 2.0034 2.0085 419.2937 420.5998 0.1952 -1.0000 -1.0000 3644710 1582097833.70 151.4150 60.0011 32.0000 2.0034 2.0085 419.3339 420.6377 0.1949 -1.0000 -1.0000 3644772 1582097833.80 151.4149 60.0011 32.0000 2.0043 2.0094 419.1394 420.4430 0.1950 -1.0000 -1.0000 3644850 1582097833.90 151.4048 60.0011 32.0000 2.0034 2.0085 419.2598 420.5642 0.1950 -1.0000 -1.0000 3644913 1582097834.00 151.4048 60.0011 32.0000 2.0043 2.0094 419.2832 420.5870 0.1950 -1.0000 -1.0000 3645100 1582097834.10 151.4048 60.0011 32.0000 2.0045 2.0097 419.1155 420.4201 0.1952 -1.0000 -1.0000 3645178 1582097834.20 151.4048 60.0011 32.0000 2.0046 2.0098 419.1028 420.4077 0.1951 -1.0000 -1.0000 3645241 1582097834.30 151.4048 60.0011 32.0000 2.0040 2.0091 419.2557 420.5579 0.1946 -1.0000 -1.0000 3645304 1582097834.40 151.4082 60.0011 32.0000 2.0046 2.0098 419.3139 420.6169 0.1949 -1.0000 -1.0000 3645366 1582097834.50 151.4083 60.0011 32.0000 2.0047 2.0098 419.2883 420.5953 0.1955 -1.0000 -1.0000 3645600 1582097834.60 151.4083 60.0011 32.0000 2.0052 2.0103 419.1865 420.4961 0.1958 -1.0000 -1.0000 3645678 1582097834.70 151.4083 60.0011 32.0000 2.0049 2.0101 419.0615 420.3674 0.1952 -1.0000 -1.0000 3645741 1582097834.80 151.4083 60.0011 32.0000 2.0045 2.0096 419.1050 420.4078 0.1947 -1.0000 -1.0000 3645803 1582097834.90 151.4126 60.0012 32.0000 2.0043 2.0094 419.3109 420.6135 0.1947 -1.0000 -1.0000 3645882 1582097835.00 151.4597 60.0020 32.0000 2.0046 2.0097 419.3074 420.6087 0.1946 -1.0000 -1.0000 3645944 1582097835.10 151.4597 60.0020 32.0000 2.0058 2.0110 419.1073 420.4091 0.1947 -1.0000 -1.0000 3646382 1582097835.20 151.4597 60.0020 32.0000 2.0048 2.0099 419.1750 420.4787 0.1950 -1.0000 -1.0000 3646444 1582097835.30 151.4597 60.0020 32.0000 2.0038 2.0089 419.2663 420.5688 0.1946 -1.0000 -1.0000 3646507 1582097835.40 151.4597 60.0020 32.0000 2.0036 2.0087 419.3492 420.6501 0.1945 -1.0000 -1.0000 3646569 1582097835.50 151.4597 60.0020 32.0000 2.0045 2.0096 419.1487 420.4498 0.1946 -1.0000 -1.0000 3646647 1582097835.60 151.4597 60.0020 32.0000 2.0050 2.0102 419.2275 420.5293 0.1946 -1.0000 -1.0000 3646835 1582097835.70 151.4597 60.0020 32.0000 2.0052 2.0103 419.2359 420.5363 0.1945 -1.0000 -1.0000 3646897 1582097835.80 151.4597 60.0020 32.0000 2.0039 2.0090 419.3601 420.6612 0.1944 -1.0000 -1.0000 3646976 1582097835.90 151.4597 60.0020 32.0000 2.0041 2.0093 419.3109 420.6135 0.1951 -1.0000 -1.0000 3647038 1582097836.00 151.4793 60.0020 32.0000 2.0045 2.0097 419.1534 420.4639 0.1960 -1.0000 -1.0000 3647100 1582097836.10 151.4978 60.0020 32.0000 2.0037 2.0088 419.2015 420.5131 0.1962 -1.0000 -1.0000 3647335 1582097836.20 151.4978 60.0020 32.0000 2.0045 2.0097 419.3072 420.6222 0.1968 -1.0000 -1.0000 3647397 1582097836.30 151.4978 60.0020 32.0000 2.0045 2.0097 419.4044 420.7272 0.1978 -1.0000 -1.0000 3647460 1582097836.40 151.5195 60.0020 32.0000 2.0052 2.0104 419.1829 420.5066 0.1979 -1.0000 -1.0000 3647522 1582097836.50 151.5195 60.0020 32.0000 2.0052 2.0104 419.1184 420.4399 0.1976 -1.0000 -1.0000 3647585 1582097836.60 151.5329 60.0020 32.0000 2.0039 2.0091 419.1102 420.4354 0.1983 -1.0000 -1.0000 3647788 1582097836.70 151.5329 60.0020 32.0000 2.0048 2.0100 419.1835 420.5146 0.1993 -1.0000 -1.0000 3647850 1582097836.80 151.5329 60.0020 32.0000 2.0043 2.0096 419.2670 420.5988 0.1990 -1.0000 -1.0000 3647913 1582097836.90 151.5329 60.0020 32.0000 2.0045 2.0098 419.2363 420.5680 0.1991 -1.0000 -1.0000 3647991 1582097837.00 151.5329 60.0020 32.0000 2.0049 2.0101 419.1071 420.4387 0.1991 -1.0000 -1.0000 3648053 1582097837.10 151.5329 60.0020 32.0000 2.0047 2.0099 419.1459 420.4773 0.1990 -1.0000 -1.0000 3648272 1582097837.20 151.4702 60.0020 32.0000 2.0038 2.0091 419.3917 420.7178 0.1978 -1.0000 -1.0000 3648382 1582097837.30 151.4702 60.0020 32.0000 2.0035 2.0087 419.2300 420.5469 0.1967 -1.0000 -1.0000 3648444 1582097837.40 151.4702 60.0020 32.0000 2.0043 2.0095 419.0810 420.3905 0.1956 -1.0000 -1.0000 3648507 1582097837.50 151.4702 60.0020 32.0000 2.0054 2.0106 419.3113 420.6176 0.1952 -1.0000 -1.0000 3648569 1582097837.60 151.4702 60.0020 32.0000 2.0040 2.0091 419.3529 420.6575 0.1950 -1.0000 -1.0000 3648913 1582097837.70 151.4415 60.0020 32.0000 2.0045 2.0096 419.3880 420.6924 0.1950 -1.0000 -1.0000 3648976 1582097837.80 151.4415 60.0020 32.0000 2.0049 2.0101 419.2151 420.5198 0.1951 -1.0000 -1.0000 3649053 1582097837.90 151.4415 60.0020 32.0000 2.0045 2.0097 419.1670 420.4713 0.1952 -1.0000 -1.0000 3649116 1582097838.00 151.4415 60.0020 32.0000 2.0048 2.0099 419.3343 420.6419 0.1955 -1.0000 -1.0000 3649178 1582097838.10 151.4415 60.0020 32.0000 2.0042 2.0093 419.4738 420.7843 0.1959 -1.0000 -1.0000 3649257 1582097838.20 151.4415 60.0020 32.0000 2.0050 2.0101 419.3086 420.6204 0.1962 -1.0000 -1.0000 3649882 1582097838.30 151.4415 60.0020 32.0000 2.0048 2.0100 419.2656 420.5780 0.1961 -1.0000 -1.0000 3649944 1582097838.40 151.4415 60.0020 32.0000 2.0047 2.0098 419.3948 420.7048 0.1956 -1.0000 -1.0000 3650022 1582097838.50 151.4415 60.0020 32.0000 2.0038 2.0090 419.3850 420.6929 0.1955 -1.0000 -1.0000 3650100 1582097838.60 151.4415 60.0020 32.0000 2.0044 2.0095 419.3364 420.6468 0.1961 -1.0000 -1.0000 3650163 1582097838.70 151.4415 60.0020 32.0000 2.0052 2.0104 419.2069 420.5202 0.1963 -1.0000 -1.0000 3650225 1582097838.80 151.4842 60.0020 32.0000 2.0052 2.0103 419.2798 420.5896 0.1957 -1.0000 -1.0000 3650288 1582097838.90 151.4842 60.0020 32.0000 2.0051 2.0103 419.4061 420.7149 0.1956 -1.0000 -1.0000 3650366 1582097839.00 151.4842 60.0020 32.0000 2.0038 2.0090 419.4225 420.7324 0.1959 -1.0000 -1.0000 3650428 1582097839.10 151.4842 60.0020 32.0000 2.0046 2.0097 419.2716 420.5834 0.1962 -1.0000 -1.0000 3650491 1582097839.20 151.4842 60.0020 32.0000 2.0048 2.0099 419.1590 420.4715 0.1963 -1.0000 -1.0000 3650569 1582097839.30 151.5529 60.0020 32.0000 2.0044 2.0096 419.1802 420.4913 0.1959 -1.0000 -1.0000 3650632 1582097839.40 151.5824 60.0020 32.0000 2.0044 2.0096 419.3256 420.6333 0.1954 -1.0000 -1.0000 3650694 1582097839.50 151.5824 60.0020 32.0000 2.0052 2.0103 419.3056 420.6125 0.1956 -1.0000 -1.0000 3650772 1582097839.60 151.5824 60.0020 32.0000 2.0051 2.0102 419.1671 420.4777 0.1960 -1.0000 -1.0000 3650819 1582097839.70 151.5824 60.0020 32.0000 2.0047 2.0098 419.1300 420.4402 0.1959 -1.0000 -1.0000 3650882 1582097839.80 151.5681 60.0020 32.0000 2.0041 2.0092 419.2509 420.5596 0.1957 -1.0000 -1.0000 3650960 1582097839.90 151.4070 60.0015 32.0000 2.0035 2.0087 419.3628 420.6745 0.1961 -1.0000 -1.0000 3651022 1582097840.00 151.4070 60.0015 32.0000 2.0046 2.0097 419.2959 420.6098 0.1965 -1.0000 -1.0000 3651085 1582097840.10 151.4070 60.0015 32.0000 2.0048 2.0099 419.1934 420.5062 0.1963 -1.0000 -1.0000 3651163 1582097840.20 151.4070 60.0015 32.0000 2.0044 2.0096 419.2092 420.5216 0.1962 -1.0000 -1.0000 3651225 1582097840.30 151.4070 60.0015 32.0000 2.0042 2.0094 419.3457 420.6586 0.1963 -1.0000 -1.0000 3651288 1582097840.40 151.4070 60.0015 32.0000 2.0047 2.0098 419.4974 420.8129 0.1965 -1.0000 -1.0000 3651366 1582097840.50 151.4070 60.0015 32.0000 2.0051 2.0103 419.2340 420.5469 0.1962 -1.0000 -1.0000 3651428 1582097840.60 151.4070 60.0015 32.0000 2.0050 2.0102 419.2101 420.5222 0.1963 -1.0000 -1.0000 3651507 1582097840.70 151.4070 60.0015 32.0000 2.0040 2.0092 419.3421 420.6534 0.1959 -1.0000 -1.0000 3651632 1582097840.80 151.4070 60.0015 32.0000 2.0040 2.0092 419.3969 420.7030 0.1952 -1.0000 -1.0000 3651694 1582097840.90 151.4070 60.0015 32.0000 2.0049 2.0101 419.2746 420.5800 0.1952 -1.0000 -1.0000 3651757 1582097841.00 151.4070 60.0015 32.0000 2.0057 2.0108 419.2456 420.5510 0.1952 -1.0000 -1.0000 3651819 1582097841.10 151.4070 60.0015 32.0000 2.0044 2.0096 419.2462 420.5545 0.1956 -1.0000 -1.0000 3651882 1582097841.20 151.4070 60.0015 32.0000 2.0046 2.0097 419.3816 420.6882 0.1952 -1.0000 -1.0000 3652678 1582097841.30 151.4070 60.0015 32.0000 2.0044 2.0095 419.4459 420.7520 0.1952 -1.0000 -1.0000 3652741 1582097841.40 151.5323 60.0015 32.0000 2.0059 2.0110 419.2720 420.5766 0.1951 -1.0000 -1.0000 3652804 1582097841.50 151.5323 60.0015 32.0000 2.0049 2.0101 419.1874 420.4924 0.1952 -1.0000 -1.0000 3652882 1582097841.60 151.5323 60.0015 32.0000 2.0046 2.0098 419.1407 420.4487 0.1956 -1.0000 -1.0000 3652944 1582097841.70 151.5323 60.0015 32.0000 2.0039 2.0090 419.2393 420.5449 0.1951 -1.0000 -1.0000 3653413 1582097841.80 151.5323 60.0015 32.0000 2.0047 2.0098 419.3470 420.6505 0.1947 -1.0000 -1.0000 3653491 1582097841.90 151.5191 60.0015 32.0000 2.0046 2.0097 419.1877 420.4891 0.1946 -1.0000 -1.0000 3653553 1582097842.00 151.5191 60.0015 32.0000 2.0051 2.0102 419.1958 420.4978 0.1947 -1.0000 -1.0000 3653616 1582097842.10 151.5191 60.0015 32.0000 2.0045 2.0096 419.2804 420.5824 0.1946 -1.0000 -1.0000 3653694 1582097842.20 151.5191 60.0015 32.0000 2.0041 2.0092 419.4121 420.7137 0.1945 -1.0000 -1.0000 3653757 1582097842.30 151.5191 60.0015 32.0000 2.0045 2.0097 419.4181 420.7195 0.1946 -1.0000 -1.0000 3653819 1582097842.40 151.5191 60.0015 32.0000 2.0048 2.0100 419.2647 420.5663 0.1945 -1.0000 -1.0000 3653897 1582097842.50 151.5853 60.0015 32.0000 2.0048 2.0099 419.2411 420.5406 0.1943 -1.0000 -1.0000 3653960 1582097842.60 151.5893 60.0015 32.0000 2.0039 2.0090 419.3172 420.6173 0.1943 -1.0000 -1.0000 3654022 1582097842.70 151.4536 60.0015 32.0000 2.0033 2.0084 419.3457 420.6450 0.1941 -1.0000 -1.0000 3654100 1582097842.80 151.4536 60.0015 32.0000 2.0045 2.0096 419.4652 420.7661 0.1945 -1.0000 -1.0000 3654147 1582097842.90 151.4536 60.0015 32.0000 2.0043 2.0094 419.1849 420.4904 0.1953 -1.0000 -1.0000 3654225 1582097843.00 151.4536 60.0015 32.0000 2.0037 2.0088 419.3796 420.6847 0.1950 -1.0000 -1.0000 3654288 1582097843.10 151.4536 60.0015 32.0000 2.0038 2.0089 419.3550 420.6582 0.1948 -1.0000 -1.0000 3654350 1582097843.20 151.4427 60.0015 32.0000 2.0041 2.0092 419.3900 420.6908 0.1944 -1.0000 -1.0000 3654428 1582097843.30 151.4358 60.0015 32.0000 2.0051 2.0102 419.2786 420.5792 0.1943 -1.0000 -1.0000 3654553 1582097843.40 151.4358 60.0015 32.0000 2.0039 2.0090 419.2182 420.5163 0.1941 -1.0000 -1.0000 3654616 1582097843.50 151.4358 60.0015 32.0000 2.0047 2.0098 419.1270 420.4254 0.1942 -1.0000 -1.0000 3654678 1582097843.60 151.4358 60.0015 32.0000 2.0031 2.0082 419.3127 420.6125 0.1944 -1.0000 -1.0000 3654741 1582097843.70 151.4358 60.0015 32.0000 2.0049 2.0100 419.3256 420.6275 0.1947 -1.0000 -1.0000 3654804 1582097843.80 151.4358 60.0015 32.0000 2.0049 2.0100 419.1790 420.4802 0.1945 -1.0000 -1.0000 3655053 1582097843.90 151.4358 60.0015 32.0000 2.0049 2.0100 419.3048 420.6038 0.1943 -1.0000 -1.0000 3655116 1582097844.00 151.4358 60.0015 32.0000 2.0048 2.0099 419.3441 420.6466 0.1947 -1.0000 -1.0000 3655178 1582097844.10 151.4358 60.0015 32.0000 2.0046 2.0097 419.3710 420.6720 0.1944 -1.0000 -1.0000 3655257 1582097844.20 151.4358 60.0015 32.0000 2.0054 2.0105 419.1828 420.4802 0.1939 -1.0000 -1.0000 3655319 1582097844.30 151.4396 60.0015 32.0000 2.0049 2.0100 419.3179 420.6148 0.1938 -1.0000 -1.0000 3655803 1582097844.40 151.5426 60.0015 32.0000 2.0044 2.0094 419.3334 420.6293 0.1939 -1.0000 -1.0000 3655866 1582097844.50 151.5426 60.0015 32.0000 2.0052 2.0103 419.3937 420.6920 0.1941 -1.0000 -1.0000 3655928 1582097844.60 151.5426 60.0015 32.0000 2.0054 2.0105 419.1687 420.4685 0.1945 -1.0000 -1.0000 3656007 1582097844.70 151.5426 60.0015 32.0000 2.0049 2.0101 419.1749 420.4776 0.1947 -1.0000 -1.0000 3656069 1582097844.80 151.5426 60.0015 32.0000 2.0041 2.0093 419.3563 420.6555 0.1941 -1.0000 -1.0000 3656397 1582097844.90 151.5675 60.0017 32.0000 2.0036 2.0087 419.3988 420.6978 0.1942 -1.0000 -1.0000 3656460 1582097845.00 151.5713 60.0017 32.0000 2.0046 2.0097 419.2228 420.5224 0.1943 -1.0000 -1.0000 3656522 1582097845.10 151.5713 60.0017 32.0000 2.0052 2.0103 419.1736 420.4732 0.1943 -1.0000 -1.0000 3656585 1582097845.20 151.5713 60.0017 32.0000 2.0045 2.0096 419.4099 420.7088 0.1940 -1.0000 -1.0000 3656663 1582097845.30 151.5713 60.0017 32.0000 2.0041 2.0092 419.3006 420.5975 0.1938 -1.0000 -1.0000 3656725 1582097845.40 151.5713 60.0017 32.0000 2.0049 2.0100 419.2798 420.5754 0.1937 -1.0000 -1.0000 3656788 1582097845.50 151.5547 60.0017 32.0000 2.0047 2.0098 419.2484 420.5431 0.1935 -1.0000 -1.0000 3656866 1582097845.60 151.5547 60.0017 32.0000 2.0040 2.0091 419.2230 420.5170 0.1935 -1.0000 -1.0000 3656928 1582097845.70 151.5547 60.0017 32.0000 2.0039 2.0090 419.3128 420.6076 0.1936 -1.0000 -1.0000 3656991 1582097845.80 151.5547 60.0017 32.0000 2.0035 2.0086 419.3792 420.6764 0.1941 -1.0000 -1.0000 3657069 1582097845.90 151.5547 60.0017 32.0000 2.0049 2.0100 419.2085 420.5088 0.1944 -1.0000 -1.0000 3657132 1582097846.00 151.5296 60.0017 32.0000 2.0050 2.0101 419.1236 420.4232 0.1944 -1.0000 -1.0000 3657178 1582097846.10 151.5296 60.0017 32.0000 2.0049 2.0100 419.2719 420.5738 0.1947 -1.0000 -1.0000 3657257 1582097846.20 151.5296 60.0017 32.0000 2.0041 2.0093 419.3627 420.6669 0.1949 -1.0000 -1.0000 3657319 1582097846.30 151.5296 60.0017 32.0000 2.0041 2.0092 419.3226 420.6248 0.1946 -1.0000 -1.0000 3657382 1582097846.40 151.5296 60.0017 32.0000 2.0049 2.0100 419.1353 420.4348 0.1943 -1.0000 -1.0000 3657600 1582097846.50 151.5296 60.0017 32.0000 2.0042 2.0093 419.3106 420.6096 0.1941 -1.0000 -1.0000 3657663 1582097846.60 151.5296 60.0017 32.0000 2.0039 2.0090 419.3273 420.6250 0.1940 -1.0000 -1.0000 3657741 1582097846.70 151.4761 60.0017 32.0000 2.0040 2.0091 419.2227 420.5224 0.1943 -1.0000 -1.0000 3657803 1582097846.80 151.4761 60.0017 32.0000 2.0042 2.0094 419.0990 420.3994 0.1946 -1.0000 -1.0000 3657866 1582097846.90 151.4761 60.0017 32.0000 2.0042 2.0093 419.2916 420.5962 0.1952 -1.0000 -1.0000 3658116 1582097847.00 151.4761 60.0017 32.0000 2.0037 2.0088 419.3855 420.6960 0.1959 -1.0000 -1.0000 3658178 1582097847.10 151.4761 60.0017 32.0000 2.0036 2.0087 419.2799 420.5916 0.1963 -1.0000 -1.0000 3658241 1582097847.20 151.4759 60.0017 32.0000 2.0049 2.0101 419.1641 420.4812 0.1971 -1.0000 -1.0000 3658303 1582097847.30 151.4759 60.0017 32.0000 2.0042 2.0094 419.3399 420.6587 0.1970 -1.0000 -1.0000 3658366 1582097847.40 151.4759 60.0017 32.0000 2.0044 2.0095 419.4077 420.7214 0.1962 -1.0000 -1.0000 3658600 1582097847.50 151.4759 60.0017 32.0000 2.0043 2.0095 419.2208 420.5320 0.1960 -1.0000 -1.0000 3658678 1582097847.60 151.4759 60.0017 32.0000 2.0051 2.0102 419.1780 420.4891 0.1960 -1.0000 -1.0000 3658741 1582097847.70 151.4777 60.0017 32.0000 2.0049 2.0100 419.2588 420.5679 0.1957 -1.0000 -1.0000 3658804 1582097847.80 151.5472 60.0017 32.0000 2.0041 2.0092 419.4293 420.7380 0.1955 -1.0000 -1.0000 3658882 1582097847.90 151.5472 60.0017 32.0000 2.0042 2.0094 419.3239 420.6312 0.1954 -1.0000 -1.0000 3659116 1582097848.00 151.5472 60.0017 32.0000 2.0057 2.0109 419.2138 420.5217 0.1954 -1.0000 -1.0000 3659178 1582097848.10 151.5472 60.0017 32.0000 2.0050 2.0102 419.1664 420.4712 0.1951 -1.0000 -1.0000 3659241 1582097848.20 151.5472 60.0017 32.0000 2.0047 2.0098 419.1941 420.5020 0.1958 -1.0000 -1.0000 3659319 1582097848.30 151.5707 60.0017 32.0000 2.0049 2.0100 419.2983 420.6157 0.1969 -1.0000 -1.0000 3659366 1582097848.40 151.5707 60.0017 32.0000 2.0045 2.0096 419.3852 420.6990 0.1962 -1.0000 -1.0000 3659710 1582097848.50 151.5707 60.0017 32.0000 2.0048 2.0100 419.3968 420.7077 0.1957 -1.0000 -1.0000 3659772 1582097848.60 151.5707 60.0017 32.0000 2.0040 2.0092 419.3666 420.6723 0.1952 -1.0000 -1.0000 3659850 1582097848.70 151.5707 60.0017 32.0000 2.0051 2.0103 419.2778 420.5840 0.1952 -1.0000 -1.0000 3659913 1582097848.80 151.5707 60.0017 32.0000 2.0041 2.0092 419.3287 420.6340 0.1951 -1.0000 -1.0000 3659975 1582097848.90 151.5306 60.0017 32.0000 2.0043 2.0094 419.3354 420.6399 0.1951 -1.0000 -1.0000 3700366 1582097849.00 151.5306 60.0017 32.0000 2.0047 2.0098 419.2155 420.5216 0.1953 -1.0000 -1.0000 3700428 1582097849.10 151.5306 60.0017 32.0000 2.0040 2.0092 419.1460 420.4525 0.1954 -1.0000 -1.0000 3700491 1582097849.20 151.5306 60.0017 32.0000 2.0041 2.0093 419.2408 420.5469 0.1953 -1.0000 -1.0000 3700569 1582097849.30 151.5306 60.0017 32.0000 2.0034 2.0085 419.3646 420.6724 0.1955 -1.0000 -1.0000 3700632 1582097849.40 151.5064 60.0017 32.0000 2.0036 2.0088 419.2996 420.6078 0.1956 -1.0000 -1.0000 3700803 1582097849.50 151.4919 60.0017 32.0000 2.0050 2.0102 419.1238 420.4314 0.1956 -1.0000 -1.0000 3700882 1582097849.60 151.4919 60.0017 32.0000 2.0052 2.0103 419.1253 420.4333 0.1957 -1.0000 -1.0000 3700944 1582097849.70 151.4919 60.0017 32.0000 2.0044 2.0096 419.2057 420.5181 0.1965 -1.0000 -1.0000 3701007 1582097849.80 151.4919 60.0017 32.0000 2.0045 2.0096 419.2659 420.5831 0.1970 -1.0000 -1.0000 3701069 1582097849.90 151.4919 60.0017 32.0000 2.0045 2.0097 419.1786 420.4971 0.1973 -1.0000 -1.0000 3701147 1582097850.00 151.4223 60.0016 32.0000 2.0055 2.0107 419.0810 420.4040 0.1981 -1.0000 -1.0000 3701335 1582097850.10 151.4223 60.0016 32.0000 2.0048 2.0100 419.1599 420.4893 0.1989 -1.0000 -1.0000 3701397 1582097850.20 151.4223 60.0016 32.0000 2.0034 2.0086 419.3631 420.6946 0.1988 -1.0000 -1.0000 3701460 1582097850.30 151.4223 60.0016 32.0000 2.0034 2.0086 419.3690 420.6918 0.1974 -1.0000 -1.0000 3701522 1582097850.40 151.4223 60.0016 32.0000 2.0043 2.0095 419.3535 420.6699 0.1966 -1.0000 -1.0000 3701600 1582097850.50 151.4120 60.0016 32.0000 2.0044 2.0096 419.2429 420.5556 0.1961 -1.0000 -1.0000 3701663 1582097850.60 151.4077 60.0016 32.0000 2.0041 2.0093 419.2167 420.5263 0.1958 -1.0000 -1.0000 3701741 1582097850.70 151.4077 60.0016 32.0000 2.0040 2.0092 419.3705 420.6811 0.1959 -1.0000 -1.0000 3701803 1582097850.80 151.4077 60.0016 32.0000 2.0041 2.0093 419.3836 420.6963 0.1962 -1.0000 -1.0000 3701866 1582097850.90 151.4077 60.0016 32.0000 2.0043 2.0095 419.2757 420.5896 0.1966 -1.0000 -1.0000 3701944 1582097851.00 151.4077 60.0016 32.0000 2.0046 2.0098 419.1834 420.5014 0.1972 -1.0000 -1.0000 3702116 1582097851.10 151.4526 60.0016 32.0000 2.0048 2.0100 419.4341 420.7518 0.1969 -1.0000 -1.0000 3702178 1582097851.20 151.4526 60.0016 32.0000 2.0042 2.0094 419.3733 420.6909 0.1970 -1.0000 -1.0000 3702257 1582097851.30 151.4526 60.0016 32.0000 2.0049 2.0101 419.1066 420.4239 0.1969 -1.0000 -1.0000 3702319 1582097851.40 151.4526 60.0016 32.0000 2.0048 2.0100 419.1770 420.4920 0.1965 -1.0000 -1.0000 3702382 1582097851.50 151.4526 60.0016 32.0000 2.0043 2.0095 419.3179 420.6304 0.1962 -1.0000 -1.0000 3702632 1582097851.60 151.4526 60.0016 32.0000 2.0044 2.0095 419.3714 420.6844 0.1963 -1.0000 -1.0000 3702694 1582097851.70 151.5832 60.0016 32.0000 2.0040 2.0092 419.3551 420.6678 0.1962 -1.0000 -1.0000 3702757 1582097851.80 151.5832 60.0016 32.0000 2.0054 2.0105 419.3100 420.6222 0.1962 -1.0000 -1.0000 3702819 1582097851.90 151.5832 60.0016 32.0000 2.0053 2.0105 419.1432 420.4548 0.1961 -1.0000 -1.0000 3702882 1582097852.00 151.5832 60.0016 32.0000 2.0051 2.0103 419.1233 420.4344 0.1961 -1.0000 -1.0000 3703304 1582097852.10 151.5832 60.0016 32.0000 2.0044 2.0096 419.4554 420.7665 0.1958 -1.0000 -1.0000 3703382 1582097852.20 151.5832 60.0016 32.0000 2.0043 2.0095 419.3542 420.6646 0.1960 -1.0000 -1.0000 3703444 1582097852.30 151.5803 60.0016 32.0000 2.0047 2.0099 419.2469 420.5575 0.1959 -1.0000 -1.0000 3703507 1582097852.40 151.5803 60.0016 32.0000 2.0052 2.0104 419.2183 420.5280 0.1957 -1.0000 -1.0000 3703585 1582097852.50 151.5803 60.0016 32.0000 2.0048 2.0100 419.3536 420.6629 0.1958 -1.0000 -1.0000 3703882 1582097852.60 151.5803 60.0016 32.0000 2.0037 2.0089 419.3674 420.6812 0.1965 -1.0000 -1.0000 3703960 1582097852.70 151.5803 60.0016 32.0000 2.0039 2.0091 419.5167 420.8310 0.1965 -1.0000 -1.0000 3704023 1582097852.80 151.5329 60.0016 32.0000 2.0045 2.0097 419.3013 420.6172 0.1967 -1.0000 -1.0000 3704085 1582097852.90 151.5329 60.0016 32.0000 2.0052 2.0104 419.1514 420.4645 0.1963 -1.0000 -1.0000 3704147 1582097853.00 151.5329 60.0016 32.0000 2.0049 2.0100 419.2300 420.5427 0.1962 -1.0000 -1.0000 3704225 1582097853.10 151.5329 60.0016 32.0000 2.0044 2.0095 419.3100 420.6223 0.1962 -1.0000 -1.0000 3704397 1582097853.20 151.5329 60.0016 32.0000 2.0040 2.0091 419.3967 420.7080 0.1959 -1.0000 -1.0000 3704475 1582097853.30 151.5329 60.0016 32.0000 2.0045 2.0096 419.3166 420.6252 0.1956 -1.0000 -1.0000 3704538 1582097853.40 151.4994 60.0016 32.0000 2.0049 2.0100 419.1215 420.4310 0.1959 -1.0000 -1.0000 3704600 1582097853.50 151.4994 60.0016 32.0000 2.0047 2.0098 419.2792 420.5948 0.1970 -1.0000 -1.0000 3704663 1582097853.60 151.4994 60.0016 32.0000 2.0034 2.0086 419.4373 420.7549 0.1968 -1.0000 -1.0000 3704897 1582097853.70 151.4994 60.0016 32.0000 2.0047 2.0098 419.3090 420.6228 0.1962 -1.0000 -1.0000 3704960 1582097853.80 151.4994 60.0016 32.0000 2.0040 2.0091 419.2269 420.5350 0.1954 -1.0000 -1.0000 3705038 1582097853.90 151.4960 60.0016 32.0000 2.0042 2.0093 419.1600 420.4650 0.1952 -1.0000 -1.0000 3705100 1582097854.00 151.4457 60.0016 32.0000 2.0046 2.0097 419.2790 420.5853 0.1953 -1.0000 -1.0000 3705163 1582097854.10 151.4457 60.0016 32.0000 2.0046 2.0097 419.4120 420.7185 0.1953 -1.0000 -1.0000 3705304 1582097854.20 151.4457 60.0016 32.0000 2.0045 2.0096 419.2947 420.6010 0.1954 -1.0000 -1.0000 3705366 1582097854.30 151.4457 60.0016 32.0000 2.0052 2.0103 419.2421 420.5507 0.1956 -1.0000 -1.0000 3705428 1582097854.40 151.4457 60.0016 32.0000 2.0047 2.0098 419.3467 420.6547 0.1955 -1.0000 -1.0000 3705491 1582097854.50 151.4443 60.0016 32.0000 2.0043 2.0094 419.4250 420.7328 0.1954 -1.0000 -1.0000 3705553 1582097854.60 151.4440 60.0016 32.0000 2.0039 2.0091 419.3032 420.6088 0.1951 -1.0000 -1.0000 3705819 1582097854.70 151.4440 60.0016 32.0000 2.0045 2.0096 419.2724 420.5770 0.1950 -1.0000 -1.0000 3705882 1582097854.80 151.4440 60.0016 32.0000 2.0046 2.0098 419.2494 420.5529 0.1949 -1.0000 -1.0000 3705944 1582097854.90 151.4440 60.0016 32.0000 2.0045 2.0096 419.3402 420.6461 0.1952 -1.0000 -1.0000 3706007 1582097855.00 151.4440 60.0016 32.0000 2.0037 2.0088 419.4106 420.7182 0.1955 -1.0000 -1.0000 3706069 1582097855.10 151.5486 60.0010 32.0000 2.0044 2.0095 419.3409 420.6511 0.1959 -1.0000 -1.0000 3706350 1582097855.20 151.5486 60.0010 32.0000 2.0048 2.0100 419.1174 420.4268 0.1959 -1.0000 -1.0000 3706428 1582097855.30 151.5486 60.0010 32.0000 2.0039 2.0091 419.1793 420.4899 0.1959 -1.0000 -1.0000 3706491 1582097855.40 151.5486 60.0010 32.0000 2.0046 2.0098 419.3094 420.6180 0.1955 -1.0000 -1.0000 3706553 1582097855.50 151.5486 60.0010 32.0000 2.0043 2.0095 419.3075 420.6161 0.1956 -1.0000 -1.0000 3706632 1582097855.60 151.5500 60.0010 32.0000 2.0047 2.0098 419.1596 420.4680 0.1957 -1.0000 -1.0000 3706819 1582097855.70 151.5564 60.0010 32.0000 2.0046 2.0097 419.1194 420.4288 0.1958 -1.0000 -1.0000 3706882 1582097855.80 151.5564 60.0010 32.0000 2.0043 2.0095 419.1969 420.5050 0.1955 -1.0000 -1.0000 3706960 1582097855.90 151.5564 60.0010 32.0000 2.0042 2.0093 419.3786 420.6851 0.1951 -1.0000 -1.0000 3707022 1582097856.00 151.5564 60.0010 32.0000 2.0047 2.0098 419.3912 420.6945 0.1948 -1.0000 -1.0000 3707069 1582097856.10 151.5564 60.0010 32.0000 2.0055 2.0106 419.2475 420.5486 0.1945 -1.0000 -1.0000 3707319 1582097856.20 151.5654 60.0010 32.0000 2.0052 2.0103 419.2285 420.5290 0.1945 -1.0000 -1.0000 3707382 1582097856.30 151.5654 60.0010 32.0000 2.0049 2.0100 419.2466 420.5487 0.1948 -1.0000 -1.0000 3707444 1582097856.40 151.5654 60.0010 32.0000 2.0044 2.0095 419.2987 420.6042 0.1952 -1.0000 -1.0000 3707522 1582097856.50 151.5654 60.0010 32.0000 2.0035 2.0086 419.3465 420.6531 0.1952 -1.0000 -1.0000 3707585 1582097856.60 151.5654 60.0010 32.0000 2.0038 2.0090 419.2059 420.5106 0.1950 -1.0000 -1.0000 3708319 1582097856.70 151.5444 60.0010 32.0000 2.0042 2.0094 419.1751 420.4780 0.1948 -1.0000 -1.0000 3708382 1582097856.80 151.5291 60.0010 32.0000 2.0042 2.0094 419.4069 420.7099 0.1947 -1.0000 -1.0000 3708460 1582097856.90 151.5291 60.0010 32.0000 2.0039 2.0090 419.2956 420.5986 0.1949 -1.0000 -1.0000 3708522 1582097857.00 151.5291 60.0010 32.0000 2.0059 2.0111 419.2265 420.5347 0.1959 -1.0000 -1.0000 3708585 1582097857.10 151.5291 60.0010 32.0000 2.0048 2.0100 419.2088 420.5207 0.1962 -1.0000 -1.0000 3708647 1582097857.20 151.5291 60.0010 32.0000 2.0041 2.0093 419.2702 420.5818 0.1959 -1.0000 -1.0000 3708725 1582097857.30 151.4454 60.0010 32.0000 2.0028 2.0079 419.4108 420.7196 0.1956 -1.0000 -1.0000 3708788 1582097857.40 151.4454 60.0010 32.0000 2.0037 2.0089 419.2951 420.6042 0.1957 -1.0000 -1.0000 3708850 1582097857.50 151.4454 60.0010 32.0000 2.0044 2.0095 419.0893 420.4002 0.1961 -1.0000 -1.0000 3708928 1582097857.60 151.4454 60.0010 32.0000 2.0048 2.0100 419.1860 420.4987 0.1963 -1.0000 -1.0000 3708991 1582097857.70 151.4454 60.0010 32.0000 2.0040 2.0092 419.3089 420.6255 0.1970 -1.0000 -1.0000 3709053 1582097857.80 151.4523 60.0010 32.0000 2.0043 2.0095 419.1557 420.4710 0.1966 -1.0000 -1.0000 3709116 1582097857.90 151.4540 60.0010 32.0000 2.0050 2.0101 419.1903 420.5067 0.1971 -1.0000 -1.0000 3709178 1582097858.00 151.4540 60.0010 32.0000 2.0049 2.0101 419.2299 420.5514 0.1976 -1.0000 -1.0000 3709241 1582097858.10 151.4540 60.0010 32.0000 2.0042 2.0094 419.3419 420.6654 0.1978 -1.0000 -1.0000 3709319 1582097858.20 151.4540 60.0010 32.0000 2.0049 2.0101 419.3324 420.6534 0.1972 -1.0000 -1.0000 3709382 1582097858.30 151.4517 60.0010 32.0000 2.0061 2.0113 419.1999 420.5140 0.1964 -1.0000 -1.0000 3709444 1582097858.40 151.4104 60.0010 32.0000 2.0053 2.0105 419.1582 420.4722 0.1966 -1.0000 -1.0000 3709522 1582097858.50 151.4104 60.0010 32.0000 2.0046 2.0098 419.2911 420.6105 0.1975 -1.0000 -1.0000 3709585 1582097858.60 151.4104 60.0010 32.0000 2.0038 2.0090 419.3967 420.7237 0.1984 -1.0000 -1.0000 3709647 1582097858.70 151.4104 60.0010 32.0000 2.0044 2.0096 419.3035 420.6312 0.1985 -1.0000 -1.0000 3709835 1582097858.80 151.4104 60.0010 32.0000 2.0055 2.0108 419.2397 420.5717 0.1990 -1.0000 -1.0000 3709913 1582097858.90 151.5421 60.0010 32.0000 2.0050 2.0102 419.2244 420.5528 0.1985 -1.0000 -1.0000 3709991 1582097859.00 151.5421 60.0010 32.0000 2.0035 2.0087 419.4253 420.7493 0.1976 -1.0000 -1.0000 3710053 1582097859.10 151.5421 60.0010 32.0000 2.0038 2.0090 419.4071 420.7267 0.1971 -1.0000 -1.0000 3710116 1582097859.20 151.5421 60.0010 32.0000 2.0045 2.0097 419.3112 420.6251 0.1962 -1.0000 -1.0000 3710178 1582097859.30 151.5421 60.0010 32.0000 2.0059 2.0111 419.1486 420.4595 0.1961 -1.0000 -1.0000 3710241 1582097859.40 151.5587 60.0010 32.0000 2.0040 2.0092 419.2918 420.6031 0.1961 -1.0000 -1.0000 3710303 1582097859.50 151.6075 60.0010 32.0000 2.0044 2.0096 419.3994 420.7118 0.1960 -1.0000 -1.0000 3710382 1582097859.60 151.6075 60.0010 32.0000 2.0043 2.0095 419.4603 420.7749 0.1967 -1.0000 -1.0000 3710444 1582097859.70 151.6075 60.0010 32.0000 2.0049 2.0100 419.2858 420.6000 0.1965 -1.0000 -1.0000 3710632 1582097859.80 151.6075 60.0010 32.0000 2.0052 2.0103 419.1823 420.4977 0.1968 -1.0000 -1.0000 3710694 1582097859.90 151.6075 60.0010 32.0000 2.0049 2.0101 419.1968 420.5160 0.1974 -1.0000 -1.0000 3710757 1582097860.00 151.5435 60.0006 32.0000 2.0041 2.0093 419.2318 420.5526 0.1978 -1.0000 -1.0000 3710819 1582097860.10 151.4896 60.0003 32.0000 2.0055 2.0107 419.2695 420.5996 0.1993 -1.0000 -1.0000 3710897 1582097860.20 151.4896 60.0003 32.0000 2.0052 2.0105 419.2516 420.5900 0.2003 -1.0000 -1.0000 3711382 1582097860.30 151.4896 60.0003 32.0000 2.0047 2.0100 419.1798 420.5215 0.2006 -1.0000 -1.0000 3711444 1582097860.40 151.4896 60.0003 32.0000 2.0044 2.0097 419.2806 420.6140 0.1988 -1.0000 -1.0000 3711507 1582097860.50 151.4896 60.0003 32.0000 2.0038 2.0090 419.3850 420.7058 0.1972 -1.0000 -1.0000 3711569 1582097860.60 151.4105 60.0003 32.0000 2.0053 2.0105 419.2393 420.5537 0.1964 -1.0000 -1.0000 3711647 1582097860.70 151.4105 60.0003 32.0000 2.0048 2.0100 419.1035 420.4174 0.1965 -1.0000 -1.0000 3711882 1582097860.80 151.4105 60.0003 32.0000 2.0041 2.0093 419.2225 420.5370 0.1965 -1.0000 -1.0000 3711944 1582097860.90 151.4105 60.0003 32.0000 2.0041 2.0092 419.3643 420.6801 0.1967 -1.0000 -1.0000 3712022 1582097861.00 151.4105 60.0003 32.0000 2.0043 2.0095 419.2978 420.6142 0.1968 -1.0000 -1.0000 3712085 1582097861.10 151.4347 60.0003 32.0000 2.0059 2.0111 419.1772 420.4944 0.1971 -1.0000 -1.0000 3712147 1582097861.20 151.4361 60.0003 32.0000 2.0049 2.0101 419.2306 420.5492 0.1971 -1.0000 -1.0000 3712397 1582097861.30 151.4361 60.0003 32.0000 2.0038 2.0090 419.4068 420.7258 0.1971 -1.0000 -1.0000 3712460 1582097861.40 151.4361 60.0003 32.0000 2.0045 2.0097 419.3745 420.6917 0.1967 -1.0000 -1.0000 3712522 1582097861.50 151.4361 60.0003 32.0000 2.0047 2.0099 419.2915 420.6048 0.1962 -1.0000 -1.0000 3712600 1582097861.60 151.4375 60.0003 32.0000 2.0051 2.0102 419.1733 420.4833 0.1958 -1.0000 -1.0000 3712663 1582097861.70 151.4559 60.0003 32.0000 2.0045 2.0097 419.3648 420.6762 0.1959 -1.0000 -1.0000 3712882 1582097861.80 151.4559 60.0003 32.0000 2.0052 2.0104 419.3863 420.6961 0.1958 -1.0000 -1.0000 3712960 1582097861.90 151.4559 60.0003 32.0000 2.0052 2.0103 419.3454 420.6556 0.1959 -1.0000 -1.0000 3713022 1582097862.00 151.4559 60.0003 32.0000 2.0049 2.0101 419.1146 420.4262 0.1962 -1.0000 -1.0000 3713085 1582097862.10 151.4559 60.0003 32.0000 2.0044 2.0096 419.2021 420.5147 0.1962 -1.0000 -1.0000 3713163 1582097862.20 151.5972 60.0003 32.0000 2.0049 2.0100 419.3737 420.6858 0.1962 -1.0000 -1.0000 3713710 1582097862.30 151.6011 60.0003 32.0000 2.0047 2.0099 419.3444 420.6576 0.1963 -1.0000 -1.0000 3713772 1582097862.40 151.6011 60.0003 32.0000 2.0050 2.0101 419.1939 420.5064 0.1965 -1.0000 -1.0000 3713835 1582097862.50 151.6011 60.0003 32.0000 2.0050 2.0102 419.3303 420.6479 0.1970 -1.0000 -1.0000 3713897 1582097862.60 151.6011 60.0003 32.0000 2.0051 2.0103 419.5429 420.8644 0.1975 -1.0000 -1.0000 3713975 1582097862.70 151.6724 60.0003 32.0000 2.0053 2.0105 419.4480 420.7672 0.1971 -1.0000 -1.0000 3714553 1582097862.80 151.8008 60.0003 32.0000 2.0062 2.0114 419.2727 420.5897 0.1969 -1.0000 -1.0000 3714616 1582097862.90 151.8008 60.0003 32.0000 2.0061 2.0113 419.3225 420.6380 0.1965 -1.0000 -1.0000 3714694 1582097863.00 151.8008 60.0003 32.0000 2.0066 2.0118 419.5355 420.8507 0.1966 -1.0000 -1.0000 3714757 1582097863.10 151.8008 60.0003 32.0000 2.0070 2.0121 419.5273 420.8457 0.1970 -1.0000 -1.0000 3714819 1582097863.20 151.8008 60.0003 32.0000 2.0071 2.0123 419.3348 420.6527 0.1970 -1.0000 -1.0000 3714897 1582097863.30 151.7678 60.0003 32.0000 2.0069 2.0121 419.3311 420.6489 0.1970 -1.0000 -1.0000 3714960 1582097863.40 151.7678 60.0003 32.0000 2.0066 2.0118 419.4187 420.7357 0.1968 -1.0000 -1.0000 3715022 1582097863.50 151.7678 60.0003 32.0000 2.0061 2.0113 419.4276 420.7451 0.1970 -1.0000 -1.0000 3715100 1582097863.60 151.7678 60.0003 32.0000 2.0061 2.0113 419.3574 420.6778 0.1975 -1.0000 -1.0000 3715163 1582097863.70 151.7678 60.0003 32.0000 2.0064 2.0115 419.1752 420.4920 0.1969 -1.0000 -1.0000 3715225 1582097863.80 151.7243 60.0003 32.0000 2.0065 2.0116 419.3622 420.6804 0.1971 -1.0000 -1.0000 3715288 1582097863.90 151.5335 60.0003 32.0000 2.0053 2.0105 419.4755 420.7960 0.1974 -1.0000 -1.0000 3715350 1582097864.00 151.5335 60.0003 32.0000 2.0051 2.0103 419.4857 420.8057 0.1972 -1.0000 -1.0000 3715413 1582097864.10 151.5335 60.0003 32.0000 2.0058 2.0110 419.3226 420.6407 0.1971 -1.0000 -1.0000 3715491 1582097864.20 151.5335 60.0003 32.0000 2.0049 2.0101 419.1985 420.5196 0.1976 -1.0000 -1.0000 3715553 1582097864.30 151.5335 60.0003 32.0000 2.0046 2.0098 419.3737 420.6963 0.1977 -1.0000 -1.0000 3715616 1582097864.40 151.4869 60.0003 32.0000 2.0045 2.0097 419.4270 420.7493 0.1976 -1.0000 -1.0000 3715678 1582097864.50 151.4869 60.0003 32.0000 2.0042 2.0094 419.3460 420.6675 0.1975 -1.0000 -1.0000 3715741 1582097864.60 151.4869 60.0003 32.0000 2.0054 2.0106 419.2978 420.6175 0.1972 -1.0000 -1.0000 3715819 1582097864.70 151.4869 60.0003 32.0000 2.0044 2.0096 419.3846 420.7033 0.1971 -1.0000 -1.0000 3715882 1582097864.80 151.4869 60.0003 32.0000 2.0039 2.0091 419.4904 420.8113 0.1975 -1.0000 -1.0000 3715944 1582097864.90 151.4869 60.0003 32.0000 2.0042 2.0094 419.3568 420.6778 0.1974 -1.0000 -1.0000 3716022 1582097865.00 151.4337 60.0008 32.0000 2.0044 2.0096 419.2414 420.5594 0.1969 -1.0000 -1.0000 3716085 1582097865.10 151.4337 60.0008 32.0000 2.0037 2.0088 419.1426 420.4562 0.1963 -1.0000 -1.0000 3716147 1582097865.20 151.4337 60.0008 32.0000 2.0043 2.0095 419.3241 420.6369 0.1963 -1.0000 -1.0000 3716210 1582097865.30 151.4337 60.0008 32.0000 2.0039 2.0090 419.3586 420.6691 0.1960 -1.0000 -1.0000 3716538 1582097865.40 151.4337 60.0008 32.0000 2.0033 2.0084 419.3095 420.6238 0.1966 -1.0000 -1.0000 3716600 1582097865.50 151.4385 60.0008 32.0000 2.0042 2.0094 419.1786 420.4942 0.1967 -1.0000 -1.0000 3716678 1582097865.60 151.4418 60.0008 32.0000 2.0040 2.0091 419.1272 420.4405 0.1963 -1.0000 -1.0000 3716741 1582097865.70 151.4418 60.0008 32.0000 2.0036 2.0088 419.2676 420.5787 0.1959 -1.0000 -1.0000 3716804 1582097865.80 151.4418 60.0008 32.0000 2.0030 2.0081 419.2378 420.5482 0.1959 -1.0000 -1.0000 3717741 1582097865.90 151.4418 60.0008 32.0000 2.0035 2.0086 419.1384 420.4488 0.1960 -1.0000 -1.0000 3717803 1582097866.00 151.4418 60.0008 32.0000 2.0035 2.0087 419.1097 420.4202 0.1959 -1.0000 -1.0000 3717866 1582097866.10 151.4511 60.0008 32.0000 2.0032 2.0084 419.2269 420.5366 0.1958 -1.0000 -1.0000 3717944 1582097866.20 151.4511 60.0008 32.0000 2.0032 2.0084 419.3339 420.6439 0.1959 -1.0000 -1.0000 3718007 1582097866.30 151.4511 60.0008 32.0000 2.0040 2.0092 419.3030 420.6170 0.1966 -1.0000 -1.0000 3718069 1582097866.40 151.4511 60.0008 32.0000 2.0043 2.0095 419.1596 420.4760 0.1968 -1.0000 -1.0000 3718147 1582097866.50 151.4511 60.0008 32.0000 2.0049 2.0101 419.0650 420.3803 0.1967 -1.0000 -1.0000 3718210 1582097866.60 151.4511 60.0008 32.0000 2.0034 2.0086 419.1327 420.4465 0.1963 -1.0000 -1.0000 3718288 1582097866.70 151.4042 60.0008 32.0000 2.0022 2.0074 419.2750 420.5843 0.1956 -1.0000 -1.0000 3718350 1582097866.80 151.4042 60.0008 32.0000 2.0036 2.0087 419.3652 420.6722 0.1953 -1.0000 -1.0000 3718413 1582097866.90 151.4042 60.0008 32.0000 2.0040 2.0091 419.1987 420.5050 0.1954 -1.0000 -1.0000 3718475 1582097867.00 151.4042 60.0008 32.0000 2.0034 2.0086 419.2748 420.5836 0.1958 -1.0000 -1.0000 3718538 1582097867.10 151.4042 60.0008 32.0000 2.0032 2.0083 419.3571 420.6659 0.1955 -1.0000 -1.0000 3718600 1582097867.20 151.4041 60.0008 32.0000 2.0027 2.0078 419.3193 420.6285 0.1957 -1.0000 -1.0000 3718678 1582097867.30 151.4041 60.0008 32.0000 2.0032 2.0084 419.2081 420.5173 0.1957 -1.0000 -1.0000 3718741 1582097867.40 151.4041 60.0008 32.0000 2.0043 2.0095 419.1014 420.4080 0.1953 -1.0000 -1.0000 3718804 1582097867.50 151.4041 60.0008 32.0000 2.0039 2.0090 419.1438 420.4472 0.1949 -1.0000 -1.0000 3718882 1582097867.60 151.4041 60.0008 32.0000 2.0037 2.0088 419.3537 420.6600 0.1954 -1.0000 -1.0000 3718944 1582097867.70 151.4041 60.0008 32.0000 2.0026 2.0077 419.2627 420.5757 0.1966 -1.0000 -1.0000 3719007 1582097867.80 151.4041 60.0008 32.0000 2.0041 2.0093 419.1570 420.4813 0.1982 -1.0000 -1.0000 3719085 1582097867.90 151.4041 60.0008 32.0000 2.0043 2.0095 419.0799 420.4059 0.1982 -1.0000 -1.0000 3719147 1582097868.00 151.4041 60.0008 32.0000 2.0048 2.0100 419.1881 420.5104 0.1976 -1.0000 -1.0000 3719210 1582097868.10 151.4041 60.0008 32.0000 2.0045 2.0097 419.3401 420.6606 0.1973 -1.0000 -1.0000 3719288 1582097868.20 151.4041 60.0008 32.0000 2.0041 2.0093 419.2513 420.5662 0.1966 -1.0000 -1.0000 3719335 1582097868.30 151.4602 60.0008 32.0000 2.0050 2.0102 419.1856 420.4998 0.1965 -1.0000 -1.0000 3719397 1582097868.40 151.4642 60.0008 32.0000 2.0042 2.0094 419.1803 420.4930 0.1962 -1.0000 -1.0000 3719663 1582097868.50 151.4642 60.0008 32.0000 2.0039 2.0090 419.3576 420.6693 0.1959 -1.0000 -1.0000 3719725 1582097868.60 151.4642 60.0008 32.0000 2.0034 2.0086 419.3976 420.7056 0.1954 -1.0000 -1.0000 3719803 1582097868.70 151.4642 60.0008 32.0000 2.0040 2.0091 419.3003 420.6070 0.1953 -1.0000 -1.0000 3719866 1582097868.80 151.4642 60.0008 32.0000 2.0054 2.0105 419.1666 420.4722 0.1952 -1.0000 -1.0000 3719928 1582097868.90 151.4642 60.0008 32.0000 2.0040 2.0091 419.2867 420.5924 0.1951 -1.0000 -1.0000 3720335 1582097869.00 151.5446 60.0008 32.0000 2.0045 2.0096 419.3090 420.6131 0.1949 -1.0000 -1.0000 3720397 1582097869.10 151.5446 60.0008 32.0000 2.0036 2.0088 419.4466 420.7511 0.1950 -1.0000 -1.0000 3720460 1582097869.20 151.5446 60.0008 32.0000 2.0040 2.0091 419.2901 420.5944 0.1950 -1.0000 -1.0000 3720538 1582097869.30 151.5446 60.0008 32.0000 2.0050 2.0102 419.2761 420.5813 0.1952 -1.0000 -1.0000 3720600 1582097869.40 151.5446 60.0008 32.0000 2.0044 2.0095 419.4880 420.7935 0.1950 -1.0000 -1.0000 3720663 1582097869.50 151.5446 60.0008 32.0000 2.0041 2.0092 419.3777 420.6831 0.1952 -1.0000 -1.0000 3720741 1582097869.60 151.5446 60.0008 32.0000 2.0043 2.0095 419.1756 420.4807 0.1952 -1.0000 -1.0000 3720804 1582097869.70 151.4652 60.0012 32.0000 2.0041 2.0093 419.0914 420.3997 0.1958 -1.0000 -1.0000 3720866 1582097869.80 151.4652 60.0012 32.0000 2.0043 2.0095 419.1791 420.4898 0.1960 -1.0000 -1.0000 3720928 1582097869.90 151.4652 60.0012 32.0000 2.0043 2.0095 419.2621 420.5756 0.1965 -1.0000 -1.0000 3720991 1582097870.00 151.4652 60.0012 32.0000 2.0044 2.0096 419.3881 420.7037 0.1967 -1.0000 -1.0000 3721382 1582097870.10 151.4652 60.0012 32.0000 2.0047 2.0099 419.3181 420.6346 0.1969 -1.0000 -1.0000 3721460 1582097870.20 151.4652 60.0012 32.0000 2.0043 2.0095 419.1370 420.4560 0.1974 -1.0000 -1.0000 3721522 1582097870.30 151.4834 60.0012 32.0000 2.0042 2.0094 419.1607 420.4816 0.1976 -1.0000 -1.0000 3721585 1582097870.40 151.4834 60.0012 32.0000 2.0041 2.0093 419.3797 420.7022 0.1976 -1.0000 -1.0000 3721647 1582097870.50 151.4834 60.0012 32.0000 2.0048 2.0099 419.2841 420.6040 0.1972 -1.0000 -1.0000 3721882 1582097870.60 151.4834 60.0012 32.0000 2.0051 2.0103 419.2478 420.5653 0.1970 -1.0000 -1.0000 3721960 1582097870.70 151.4834 60.0012 32.0000 2.0049 2.0101 419.2491 420.5741 0.1983 -1.0000 -1.0000 3722022 1582097870.80 151.5562 60.0012 32.0000 2.0044 2.0096 419.2882 420.6150 0.1981 -1.0000 -1.0000 3722085 1582097870.90 151.5583 60.0012 32.0000 2.0045 2.0097 419.4373 420.7594 0.1974 -1.0000 -1.0000 3722163 1582097871.00 151.5583 60.0012 32.0000 2.0055 2.0107 419.4053 420.7267 0.1977 -1.0000 -1.0000 3722303 1582097871.10 151.5583 60.0012 32.0000 2.0065 2.0118 419.2040 420.5359 0.1998 -1.0000 -1.0000 3722366 1582097871.20 151.5583 60.0012 32.0000 2.0052 2.0105 419.1794 420.5241 0.2013 -1.0000 -1.0000 3722444 1582097871.30 151.5583 60.0012 32.0000 2.0048 2.0101 419.3373 420.6780 0.2001 -1.0000 -1.0000 3722507 1582097871.40 151.5583 60.0012 32.0000 2.0046 2.0098 419.5122 420.8438 0.1987 -1.0000 -1.0000 3722569 1582097871.50 151.4870 60.0012 32.0000 2.0046 2.0098 419.2925 420.6166 0.1977 -1.0000 -1.0000 3722897 1582097871.60 151.4692 60.0012 32.0000 2.0052 2.0104 419.2183 420.5365 0.1969 -1.0000 -1.0000 3722960 1582097871.70 151.4692 60.0012 32.0000 2.0038 2.0090 419.3556 420.6695 0.1963 -1.0000 -1.0000 3723022 1582097871.80 151.4692 60.0012 32.0000 2.0044 2.0095 419.3675 420.6809 0.1964 -1.0000 -1.0000 3723100 1582097871.90 151.4692 60.0012 32.0000 2.0043 2.0095 419.3729 420.6910 0.1970 -1.0000 -1.0000 3723163 1582097872.00 151.4712 60.0012 32.0000 2.0046 2.0098 419.2982 420.6118 0.1963 -1.0000 -1.0000 3723335 1582097872.10 151.4829 60.0012 32.0000 2.0058 2.0109 419.1749 420.4861 0.1960 -1.0000 -1.0000 3723413 1582097872.20 151.4829 60.0012 32.0000 2.0043 2.0094 419.2285 420.5367 0.1955 -1.0000 -1.0000 3723475 1582097872.30 151.4829 60.0012 32.0000 2.0039 2.0091 419.3925 420.7011 0.1956 -1.0000 -1.0000 3723538 1582097872.40 151.4829 60.0012 32.0000 2.0038 2.0090 419.4239 420.7317 0.1954 -1.0000 -1.0000 3723616 1582097872.50 151.4829 60.0012 32.0000 2.0052 2.0103 419.1982 420.5075 0.1959 -1.0000 -1.0000 3723897 1582097872.60 151.4812 60.0012 32.0000 2.0051 2.0102 419.1305 420.4415 0.1961 -1.0000 -1.0000 3723975 1582097872.70 151.4812 60.0012 32.0000 2.0037 2.0089 419.3838 420.6971 0.1962 -1.0000 -1.0000 3724038 1582097872.80 151.4812 60.0012 32.0000 2.0035 2.0087 419.2797 420.5902 0.1958 -1.0000 -1.0000 3724100 1582097872.90 151.4812 60.0012 32.0000 2.0052 2.0103 419.1719 420.4801 0.1956 -1.0000 -1.0000 3724178 1582097873.00 151.4812 60.0012 32.0000 2.0043 2.0094 419.1426 420.4488 0.1953 -1.0000 -1.0000 3724303 1582097873.10 151.4812 60.0012 32.0000 2.0037 2.0088 419.2830 420.5885 0.1952 -1.0000 -1.0000 3724366 1582097873.20 151.4826 60.0012 32.0000 2.0032 2.0083 419.3877 420.6937 0.1952 -1.0000 -1.0000 3724444 1582097873.30 151.4881 60.0012 32.0000 2.0044 2.0095 419.3501 420.6564 0.1953 -1.0000 -1.0000 3724507 1582097873.40 151.4881 60.0012 32.0000 2.0045 2.0096 419.1326 420.4389 0.1954 -1.0000 -1.0000 3724569 1582097873.50 151.4881 60.0012 32.0000 2.0052 2.0103 419.2062 420.5126 0.1953 -1.0000 -1.0000 3724647 1582097873.60 151.4881 60.0012 32.0000 2.0045 2.0096 419.3249 420.6322 0.1954 -1.0000 -1.0000 3724710 1582097873.70 151.4881 60.0012 32.0000 2.0039 2.0091 419.3178 420.6244 0.1954 -1.0000 -1.0000 3724772 1582097873.80 151.4543 60.0012 32.0000 2.0037 2.0088 419.2442 420.5517 0.1955 -1.0000 -1.0000 3724850 1582097873.90 151.4510 60.0012 32.0000 2.0049 2.0100 419.1726 420.4796 0.1954 -1.0000 -1.0000 3724913 1582097874.00 151.4510 60.0012 32.0000 2.0044 2.0096 419.3212 420.6265 0.1952 -1.0000 -1.0000 3724975 1582097874.10 151.4510 60.0012 32.0000 2.0034 2.0085 419.3392 420.6449 0.1951 -1.0000 -1.0000 3725178 1582097874.20 151.4510 60.0012 32.0000 2.0043 2.0094 419.2124 420.5200 0.1957 -1.0000 -1.0000 3725225 1582097874.30 151.4495 60.0012 32.0000 2.0046 2.0097 419.1677 420.4797 0.1961 -1.0000 -1.0000 3725303 1582097874.40 151.4447 60.0012 32.0000 2.0045 2.0096 419.1875 420.4978 0.1959 -1.0000 -1.0000 3725366 1582097874.50 151.4447 60.0012 32.0000 2.0043 2.0095 419.2002 420.5125 0.1964 -1.0000 -1.0000 3725428 1582097874.60 151.4447 60.0012 32.0000 2.0041 2.0093 419.3387 420.6553 0.1968 -1.0000 -1.0000 3725882 1582097874.70 151.4447 60.0012 32.0000 2.0047 2.0099 419.3118 420.6265 0.1964 -1.0000 -1.0000 3725944 1582097874.80 151.4447 60.0012 32.0000 2.0047 2.0099 419.1767 420.4878 0.1960 -1.0000 -1.0000 3726007 1582097874.90 151.4165 60.0010 32.0000 2.0052 2.0103 419.1915 420.5031 0.1960 -1.0000 -1.0000 3726085 1582097875.00 151.4165 60.0010 32.0000 2.0044 2.0096 419.3509 420.6613 0.1958 -1.0000 -1.0000 3726147 1582097875.10 151.4165 60.0010 32.0000 2.0058 2.0109 419.1914 420.5005 0.1958 -1.0000 -1.0000 3726382 1582097875.20 151.4165 60.0010 32.0000 2.0048 2.0100 419.2370 420.5449 0.1955 -1.0000 -1.0000 3726444 1582097875.30 151.4165 60.0010 32.0000 2.0044 2.0096 419.2034 420.5129 0.1959 -1.0000 -1.0000 3726507 1582097875.40 151.4165 60.0010 32.0000 2.0045 2.0096 419.3559 420.6692 0.1964 -1.0000 -1.0000 3726569 1582097875.50 151.5286 60.0010 32.0000 2.0036 2.0088 419.3060 420.6242 0.1971 -1.0000 -1.0000 3726647 1582097875.60 151.5286 60.0010 32.0000 2.0041 2.0093 419.2693 420.5862 0.1969 -1.0000 -1.0000 3727085 1582097875.70 151.5286 60.0010 32.0000 2.0058 2.0110 419.1858 420.5012 0.1966 -1.0000 -1.0000 3727147 1582097875.80 151.5286 60.0010 32.0000 2.0046 2.0098 419.1885 420.5018 0.1964 -1.0000 -1.0000 3727225 1582097875.90 151.5286 60.0010 32.0000 2.0038 2.0090 419.3409 420.6570 0.1970 -1.0000 -1.0000 3727288 1582097876.00 151.5510 60.0010 32.0000 2.0037 2.0089 419.3189 420.6404 0.1976 -1.0000 -1.0000 3727351 1582097876.10 151.5602 60.0010 32.0000 2.0040 2.0092 419.1420 420.4621 0.1973 -1.0000 -1.0000 3728132 1582097876.20 151.5602 60.0010 32.0000 2.0044 2.0096 419.1191 420.4364 0.1970 -1.0000 -1.0000 3728210 1582097876.30 151.5602 60.0010 32.0000 2.0042 2.0094 419.3308 420.6490 0.1970 -1.0000 -1.0000 3728272 1582097876.40 151.5602 60.0010 32.0000 2.0033 2.0085 419.3625 420.6803 0.1970 -1.0000 -1.0000 3728350 1582097876.50 151.5602 60.0010 32.0000 2.0040 2.0092 419.2149 420.5320 0.1970 -1.0000 -1.0000 3728413 1582097876.60 151.5473 60.0010 32.0000 2.0044 2.0096 419.1345 420.4542 0.1975 -1.0000 -1.0000 3728475 1582097876.70 151.5473 60.0010 32.0000 2.0043 2.0095 419.1990 420.5214 0.1978 -1.0000 -1.0000 3728538 1582097876.80 151.5473 60.0010 32.0000 2.0035 2.0087 419.2843 420.6101 0.1982 -1.0000 -1.0000 3728600 1582097876.90 151.5473 60.0010 32.0000 2.0040 2.0092 419.2093 420.5322 0.1977 -1.0000 -1.0000 3728678 1582097877.00 151.5473 60.0010 32.0000 2.0049 2.0101 419.1297 420.4480 0.1970 -1.0000 -1.0000 3728741 1582097877.10 151.5473 60.0010 32.0000 2.0040 2.0092 419.1479 420.4613 0.1964 -1.0000 -1.0000 3728804 1582097877.20 151.4208 60.0010 32.0000 2.0039 2.0091 419.2452 420.5596 0.1965 -1.0000 -1.0000 3728882 1582097877.30 151.4208 60.0010 32.0000 2.0048 2.0100 419.2973 420.6123 0.1966 -1.0000 -1.0000 3728944 1582097877.40 151.4208 60.0010 32.0000 2.0048 2.0100 419.1339 420.4518 0.1973 -1.0000 -1.0000 3729007 1582097877.50 151.4208 60.0010 32.0000 2.0049 2.0101 419.1074 420.4313 0.1981 -1.0000 -1.0000 3729085 1582097877.60 151.4208 60.0010 32.0000 2.0039 2.0091 419.2759 420.6040 0.1986 -1.0000 -1.0000 3729147 1582097877.70 151.4250 60.0010 32.0000 2.0030 2.0083 419.3194 420.6526 0.1996 -1.0000 -1.0000 3729210 1582097877.80 151.4408 60.0010 32.0000 2.0037 2.0090 419.1180 420.4557 0.2003 -1.0000 -1.0000 3729272 1582097877.90 151.4408 60.0010 32.0000 2.0054 2.0107 419.1039 420.4477 0.2011 -1.0000 -1.0000 3729335 1582097878.00 151.4408 60.0010 32.0000 2.0043 2.0096 419.1799 420.5236 0.2008 -1.0000 -1.0000 3729397 1582097878.10 151.4408 60.0010 32.0000 2.0042 2.0094 419.3044 420.6453 0.2002 -1.0000 -1.0000 3729475 1582097878.20 151.4408 60.0010 32.0000 2.0039 2.0091 419.2490 420.5805 0.1988 -1.0000 -1.0000 3729538 1582097878.30 151.4408 60.0010 32.0000 2.0045 2.0097 419.1632 420.4872 0.1978 -1.0000 -1.0000 3729601 1582097878.40 151.4408 60.0010 32.0000 2.0049 2.0101 419.2224 420.5424 0.1972 -1.0000 -1.0000 3729678 1582097878.50 151.4408 60.0010 32.0000 2.0041 2.0092 419.3538 420.6751 0.1976 -1.0000 -1.0000 3729741 1582097878.60 151.4408 60.0010 32.0000 2.0042 2.0094 419.4078 420.7297 0.1975 -1.0000 -1.0000 3729819 1582097878.70 151.4408 60.0010 32.0000 2.0049 2.0101 419.2542 420.5728 0.1970 -1.0000 -1.0000 3730132 1582097878.80 151.4408 60.0010 32.0000 2.0056 2.0108 419.2007 420.5240 0.1981 -1.0000 -1.0000 3730194 1582097878.90 151.5401 60.0010 32.0000 2.0052 2.0104 419.1955 420.5238 0.1987 -1.0000 -1.0000 3730272 1582097879.00 151.5611 60.0010 32.0000 2.0033 2.0085 419.3169 420.6478 0.1990 -1.0000 -1.0000 3730335 1582097879.10 151.5611 60.0010 32.0000 2.0034 2.0086 419.3088 420.6366 0.1981 -1.0000 -1.0000 3730397 1582097879.20 151.5611 60.0010 32.0000 2.0049 2.0100 419.2129 420.5302 0.1968 -1.0000 -1.0000 3730694 1582097879.30 151.5611 60.0010 32.0000 2.0053 2.0104 419.2161 420.5311 0.1967 -1.0000 -1.0000 3730757 1582097879.40 151.5611 60.0010 32.0000 2.0049 2.0101 419.0994 420.4169 0.1972 -1.0000 -1.0000 3730819 1582097879.50 151.5611 60.0010 32.0000 2.0040 2.0092 419.1939 420.5156 0.1977 -1.0000 -1.0000 3730897 1582097879.60 151.5695 60.0010 32.0000 2.0050 2.0102 419.2868 420.6087 0.1975 -1.0000 -1.0000 3730960 1582097879.70 151.5695 60.0010 32.0000 2.0047 2.0099 419.2319 420.5538 0.1976 -1.0000 -1.0000 3731554 1582097879.80 151.5695 60.0010 32.0000 2.0047 2.0098 419.1229 420.4437 0.1975 -1.0000 -1.0000 3731616 1582097879.90 151.5695 60.0010 32.0000 2.0049 2.0101 419.2670 420.5881 0.1975 -1.0000 -1.0000 3731694 1582097880.00 151.5695 60.0010 32.0000 2.0044 2.0096 419.3154 420.6372 0.1978 -1.0000 -1.0000 3731757 1582097880.10 151.5170 60.0011 32.0000 2.0049 2.0102 419.2804 420.6127 0.1996 -1.0000 -1.0000 3731819 1582097880.20 151.5170 60.0011 32.0000 2.0051 2.0104 419.1784 420.5200 0.2007 -1.0000 -1.0000 3731882 1582097880.30 151.5170 60.0011 32.0000 2.0047 2.0100 419.2225 420.5581 0.1993 -1.0000 -1.0000 3731960 1582097880.40 151.5170 60.0011 32.0000 2.0042 2.0095 419.2717 420.6022 0.1989 -1.0000 -1.0000 3732022 1582097880.50 151.5170 60.0011 32.0000 2.0037 2.0089 419.3673 420.7010 0.1996 -1.0000 -1.0000 3732085 1582097880.60 151.5170 60.0011 32.0000 2.0046 2.0098 419.2979 420.6289 0.1987 -1.0000 -1.0000 3732163 1582097880.70 151.4445 60.0011 32.0000 2.0054 2.0106 419.1059 420.4274 0.1975 -1.0000 -1.0000 3732225 1582097880.80 151.4445 60.0011 32.0000 2.0051 2.0103 419.1890 420.5089 0.1974 -1.0000 -1.0000 3732288 1582097880.90 151.4445 60.0011 32.0000 2.0041 2.0093 419.2051 420.5277 0.1979 -1.0000 -1.0000 3732366 1582097881.00 151.4445 60.0011 32.0000 2.0043 2.0095 419.3400 420.6675 0.1983 -1.0000 -1.0000 3732428 1582097881.10 151.4445 60.0011 32.0000 2.0036 2.0088 419.1673 420.4897 0.1975 -1.0000 -1.0000 3732491 1582097881.20 151.4445 60.0011 32.0000 2.0057 2.0109 419.1369 420.4533 0.1967 -1.0000 -1.0000 3732553 1582097881.30 151.5013 60.0011 32.0000 2.0045 2.0097 419.2708 420.5860 0.1967 -1.0000 -1.0000 3732616 1582097881.40 151.5013 60.0011 32.0000 2.0042 2.0094 419.1789 420.4963 0.1970 -1.0000 -1.0000 3732678 1582097881.50 151.5013 60.0011 32.0000 2.0038 2.0090 419.2087 420.5288 0.1975 -1.0000 -1.0000 3732757 1582097881.60 151.5013 60.0011 32.0000 2.0045 2.0097 419.1040 420.4268 0.1980 -1.0000 -1.0000 3732819 1582097881.70 151.5013 60.0011 32.0000 2.0051 2.0103 419.1217 420.4489 0.1985 -1.0000 -1.0000 3732882 1582097881.80 151.5013 60.0011 32.0000 2.0044 2.0096 419.1770 420.5017 0.1978 -1.0000 -1.0000 3733163 1582097881.90 151.5013 60.0011 32.0000 2.0038 2.0090 419.2518 420.5773 0.1983 -1.0000 -1.0000 3733225 1582097882.00 151.5013 60.0011 32.0000 2.0049 2.0102 419.1791 420.5034 0.1979 -1.0000 -1.0000 3733288 1582097882.10 151.5013 60.0011 32.0000 2.0054 2.0106 419.1062 420.4282 0.1977 -1.0000 -1.0000 3733366 1582097882.20 151.5013 60.0011 32.0000 2.0036 2.0088 419.1115 420.4320 0.1974 -1.0000 -1.0000 3733428 1582097882.30 151.5013 60.0011 32.0000 2.0033 2.0085 419.2920 420.6131 0.1977 -1.0000 -1.0000 3733647 1582097882.40 151.5013 60.0011 32.0000 2.0039 2.0091 419.2932 420.6210 0.1987 -1.0000 -1.0000 3733725 1582097882.50 151.5831 60.0011 32.0000 2.0041 2.0094 419.2237 420.5588 0.1997 -1.0000 -1.0000 3733788 1582097882.60 151.5831 60.0011 32.0000 2.0051 2.0104 419.0513 420.3874 0.1996 -1.0000 -1.0000 3733866 1582097882.70 151.5831 60.0011 32.0000 2.0049 2.0102 419.0461 420.3754 0.1986 -1.0000 -1.0000 3733928 1582097882.80 151.5831 60.0011 32.0000 2.0043 2.0095 419.1028 420.4304 0.1985 -1.0000 -1.0000 3734413 1582097882.90 151.5831 60.0011 32.0000 2.0041 2.0093 419.3027 420.6290 0.1982 -1.0000 -1.0000 3734475 1582097883.00 151.5831 60.0011 32.0000 2.0050 2.0102 419.3101 420.6355 0.1981 -1.0000 -1.0000 3734538 1582097883.10 151.5750 60.0011 32.0000 2.0049 2.0101 419.1229 420.4492 0.1984 -1.0000 -1.0000 3734600 1582097883.20 151.5740 60.0011 32.0000 2.0053 2.0105 419.1039 420.4299 0.1983 -1.0000 -1.0000 3734678 1582097883.30 151.5740 60.0011 32.0000 2.0046 2.0098 419.2574 420.5825 0.1980 -1.0000 -1.0000 3734741 1582097883.40 151.5740 60.0011 32.0000 2.0037 2.0089 419.2847 420.6113 0.1985 -1.0000 -1.0000 3734804 1582097883.50 151.5740 60.0011 32.0000 2.0039 2.0092 419.2743 420.6075 0.1994 -1.0000 -1.0000 3734882 1582097883.60 151.5740 60.0011 32.0000 2.0046 2.0098 419.2048 420.5385 0.1993 -1.0000 -1.0000 3734944 1582097883.70 151.4657 60.0011 32.0000 2.0051 2.0103 419.0523 420.3789 0.1982 -1.0000 -1.0000 3735007 1582097883.80 151.4657 60.0011 32.0000 2.0041 2.0093 419.1920 420.5143 0.1976 -1.0000 -1.0000 3735069 1582097883.90 151.4657 60.0011 32.0000 2.0049 2.0101 419.3406 420.6609 0.1974 -1.0000 -1.0000 3735397 1582097884.00 151.4657 60.0011 32.0000 2.0049 2.0101 419.3271 420.6484 0.1975 -1.0000 -1.0000 3735460 1582097884.10 151.4657 60.0011 32.0000 2.0051 2.0103 419.1356 420.4575 0.1975 -1.0000 -1.0000 3735538 1582097884.20 151.4420 60.0011 32.0000 2.0046 2.0098 419.2579 420.5759 0.1969 -1.0000 -1.0000 3735600 1582097884.30 151.4398 60.0011 32.0000 2.0038 2.0090 419.3543 420.6707 0.1968 -1.0000 -1.0000 3735663 1582097884.40 151.4398 60.0011 32.0000 2.0039 2.0091 419.2369 420.5559 0.1974 -1.0000 -1.0000 3735897 1582097884.50 151.4398 60.0011 32.0000 2.0044 2.0096 419.1915 420.5141 0.1977 -1.0000 -1.0000 3735960 1582097884.60 151.4398 60.0011 32.0000 2.0052 2.0104 419.1095 420.4293 0.1972 -1.0000 -1.0000 3736038 1582097884.70 151.4398 60.0011 32.0000 2.0046 2.0098 419.1313 420.4470 0.1967 -1.0000 -1.0000 3736100 1582097884.80 151.4785 60.0011 32.0000 2.0040 2.0092 419.2919 420.6080 0.1968 -1.0000 -1.0000 3736163 1582097884.90 151.4852 60.0012 32.0000 2.0040 2.0091 419.2391 420.5544 0.1966 -1.0000 -1.0000 3736350 1582097885.00 151.4852 60.0012 32.0000 2.0050 2.0102 419.1518 420.4662 0.1966 -1.0000 -1.0000 3736413 1582097885.10 151.4852 60.0012 32.0000 2.0050 2.0102 419.0974 420.4143 0.1970 -1.0000 -1.0000 3736475 1582097885.20 151.4852 60.0012 32.0000 2.0039 2.0091 419.2377 420.5572 0.1974 -1.0000 -1.0000 3736553 1582097885.30 151.4852 60.0012 32.0000 2.0034 2.0085 419.2666 420.5852 0.1970 -1.0000 -1.0000 3736616 1582097885.40 151.5196 60.0012 32.0000 2.0045 2.0097 419.1323 420.4481 0.1967 -1.0000 -1.0000 3736804 1582097885.50 151.5196 60.0012 32.0000 2.0046 2.0098 419.1158 420.4301 0.1965 -1.0000 -1.0000 3736882 1582097885.60 151.5196 60.0012 32.0000 2.0039 2.0091 419.2794 420.5936 0.1965 -1.0000 -1.0000 3736944 1582097885.70 151.5196 60.0012 32.0000 2.0036 2.0087 419.3382 420.6542 0.1968 -1.0000 -1.0000 3737007 1582097885.80 151.5196 60.0012 32.0000 2.0042 2.0094 419.2438 420.5609 0.1970 -1.0000 -1.0000 3737069 1582097885.90 151.5071 60.0012 32.0000 2.0048 2.0100 419.1477 420.4615 0.1962 -1.0000 -1.0000 3737866 1582097886.00 151.5071 60.0012 32.0000 2.0044 2.0095 419.1714 420.4839 0.1963 -1.0000 -1.0000 3737960 1582097886.10 151.5071 60.0012 32.0000 2.0033 2.0084 419.2562 420.5723 0.1970 -1.0000 -1.0000 3738069 1582097886.20 151.5071 60.0012 32.0000 2.0039 2.0091 419.3253 420.6452 0.1973 -1.0000 -1.0000 3738132 1582097886.30 151.5071 60.0012 32.0000 2.0040 2.0092 419.1976 420.5150 0.1970 -1.0000 -1.0000 3738194 1582097886.40 151.5052 60.0012 32.0000 2.0043 2.0095 419.1567 420.4742 0.1969 -1.0000 -1.0000 3738257 1582097886.50 151.4887 60.0012 32.0000 2.0042 2.0094 419.2804 420.5962 0.1967 -1.0000 -1.0000 3738319 1582097886.60 151.4887 60.0012 32.0000 2.0039 2.0091 419.3281 420.6438 0.1967 -1.0000 -1.0000 3738397 1582097886.70 151.4887 60.0012 32.0000 2.0043 2.0094 419.3020 420.6166 0.1966 -1.0000 -1.0000 3738616 1582097886.80 151.4887 60.0012 32.0000 2.0048 2.0100 419.1604 420.4799 0.1977 -1.0000 -1.0000 3738678 1582097886.90 151.4887 60.0012 32.0000 2.0050 2.0102 419.0896 420.4152 0.1983 -1.0000 -1.0000 3738757 1582097887.00 151.4887 60.0012 32.0000 2.0051 2.0104 419.2680 420.5930 0.1979 -1.0000 -1.0000 3738819 1582097887.10 151.4230 60.0012 32.0000 2.0041 2.0093 419.3154 420.6366 0.1975 -1.0000 -1.0000 3738882 1582097887.20 151.4230 60.0012 32.0000 2.0041 2.0093 419.2080 420.5309 0.1979 -1.0000 -1.0000 3738960 1582097887.30 151.4230 60.0012 32.0000 2.0041 2.0093 419.0388 420.3648 0.1982 -1.0000 -1.0000 3739022 1582097887.40 151.4230 60.0012 32.0000 2.0047 2.0099 419.1372 420.4591 0.1975 -1.0000 -1.0000 3739085 1582097887.50 151.4230 60.0012 32.0000 2.0050 2.0102 419.2492 420.5665 0.1968 -1.0000 -1.0000 3739147 1582097887.60 151.4316 60.0012 32.0000 2.0049 2.0100 419.2757 420.5925 0.1970 -1.0000 -1.0000 3739210 1582097887.70 151.4671 60.0012 32.0000 2.0053 2.0105 419.1013 420.4224 0.1978 -1.0000 -1.0000 3739272 1582097887.80 151.4671 60.0012 32.0000 2.0057 2.0110 419.1236 420.4481 0.1981 -1.0000 -1.0000 3739350 1582097887.90 151.4671 60.0012 32.0000 2.0051 2.0103 419.2329 420.5570 0.1979 -1.0000 -1.0000 3739413 1582097888.00 151.4671 60.0012 32.0000 2.0041 2.0093 419.3764 420.6967 0.1972 -1.0000 -1.0000 3739803 1582097888.10 151.4671 60.0012 32.0000 2.0047 2.0098 419.4181 420.7338 0.1965 -1.0000 -1.0000 3739866 1582097888.20 151.4671 60.0012 32.0000 2.0046 2.0098 419.2141 420.5270 0.1963 -1.0000 -1.0000 3739928 1582097888.30 151.4671 60.0012 32.0000 2.0051 2.0102 419.1673 420.4799 0.1963 -1.0000 -1.0000 3740007 1582097888.40 151.4671 60.0012 32.0000 2.0046 2.0098 419.2452 420.5596 0.1966 -1.0000 -1.0000 3740069 1582097888.50 151.4671 60.0012 32.0000 2.0043 2.0094 419.4063 420.7228 0.1969 -1.0000 -1.0000 3740132 1582097888.60 151.4671 60.0012 32.0000 2.0043 2.0095 419.2414 420.5607 0.1972 -1.0000 -1.0000 3740210 1582097888.70 151.4868 60.0012 32.0000 2.0046 2.0098 419.1232 420.4413 0.1971 -1.0000 -1.0000 3740272 1582097888.80 151.5470 60.0012 32.0000 2.0046 2.0098 419.2495 420.5664 0.1968 -1.0000 -1.0000 3740335 1582097888.90 151.5470 60.0012 32.0000 2.0041 2.0093 419.3155 420.6328 0.1969 -1.0000 -1.0000 3740397 1582097889.00 151.5470 60.0012 32.0000 2.0047 2.0099 419.2264 420.5426 0.1968 -1.0000 -1.0000 3740460 1582097889.10 151.5470 60.0012 32.0000 2.0049 2.0101 419.1035 420.4213 0.1972 -1.0000 -1.0000 3740741 1582097889.20 151.5470 60.0012 32.0000 2.0044 2.0096 419.1413 420.4673 0.1985 -1.0000 -1.0000 3740819 1582097889.30 151.5470 60.0012 32.0000 2.0040 2.0093 419.3427 420.6692 0.1980 -1.0000 -1.0000 3740882 1582097889.40 151.5087 60.0011 32.0000 2.0041 2.0093 419.2593 420.5784 0.1970 -1.0000 -1.0000 3740944 1582097889.50 151.5031 60.0011 32.0000 2.0048 2.0100 419.1657 420.4798 0.1964 -1.0000 -1.0000 3741022 1582097889.60 151.5031 60.0011 32.0000 2.0051 2.0102 419.0652 420.3790 0.1966 -1.0000 -1.0000 3741241 1582097889.70 151.5031 60.0011 32.0000 2.0052 2.0104 419.1812 420.4955 0.1965 -1.0000 -1.0000 3741304 1582097889.80 151.5031 60.0011 32.0000 2.0043 2.0095 419.2577 420.5726 0.1966 -1.0000 -1.0000 3741382 1582097889.90 151.5031 60.0011 32.0000 2.0051 2.0103 419.2241 420.5377 0.1963 -1.0000 -1.0000 3741444 1582097890.00 151.5031 60.0011 32.0000 2.0059 2.0111 419.0948 420.4061 0.1961 -1.0000 -1.0000 3741507 1582097890.10 151.5031 60.0011 32.0000 2.0046 2.0098 419.2143 420.5254 0.1960 -1.0000 -1.0000 3741585 1582097890.20 151.5031 60.0011 32.0000 2.0045 2.0097 419.3277 420.6451 0.1971 -1.0000 -1.0000 3741647 1582097890.30 151.5031 60.0011 32.0000 2.0047 2.0099 419.0976 420.4181 0.1975 -1.0000 -1.0000 3741710 1582097890.40 151.5031 60.0011 32.0000 2.0049 2.0101 419.0582 420.3761 0.1969 -1.0000 -1.0000 3741772 1582097890.50 151.5031 60.0011 32.0000 2.0048 2.0099 419.1174 420.4303 0.1963 -1.0000 -1.0000 3741835 1582097890.60 151.4809 60.0011 32.0000 2.0042 2.0093 419.3623 420.6757 0.1964 -1.0000 -1.0000 3741913 1582097890.70 151.4709 60.0011 32.0000 2.0045 2.0097 419.3313 420.6466 0.1966 -1.0000 -1.0000 3741975 1582097890.80 151.4709 60.0011 32.0000 2.0045 2.0097 419.2263 420.5410 0.1966 -1.0000 -1.0000 3742053 1582097890.90 151.4709 60.0011 32.0000 2.0047 2.0099 419.0623 420.3785 0.1970 -1.0000 -1.0000 3742116 1582097891.00 151.4709 60.0011 32.0000 2.0045 2.0097 419.3467 420.6651 0.1970 -1.0000 -1.0000 3742178 1582097891.10 151.4709 60.0011 32.0000 2.0046 2.0098 419.3084 420.6257 0.1969 -1.0000 -1.0000 3742241 1582097891.20 151.4709 60.0011 32.0000 2.0048 2.0100 419.2792 420.5958 0.1968 -1.0000 -1.0000 3742319 1582097891.30 151.4782 60.0011 32.0000 2.0051 2.0103 419.0776 420.3929 0.1968 -1.0000 -1.0000 3742382 1582097891.40 151.4782 60.0011 32.0000 2.0052 2.0104 419.2350 420.5503 0.1966 -1.0000 -1.0000 3742444 1582097891.50 151.4782 60.0011 32.0000 2.0041 2.0092 419.2764 420.5883 0.1961 -1.0000 -1.0000 3742522 1582097891.60 151.4782 60.0011 32.0000 2.0042 2.0094 419.3566 420.6674 0.1959 -1.0000 -1.0000 3742585 1582097891.70 151.4782 60.0011 32.0000 2.0050 2.0102 419.1847 420.4941 0.1958 -1.0000 -1.0000 3742647 1582097891.80 151.4661 60.0011 32.0000 2.0051 2.0102 419.1420 420.4510 0.1957 -1.0000 -1.0000 3742725 1582097891.90 151.4604 60.0011 32.0000 2.0043 2.0095 419.1690 420.4782 0.1958 -1.0000 -1.0000 3742788 1582097892.00 151.4604 60.0011 32.0000 2.0041 2.0092 419.2685 420.5801 0.1961 -1.0000 -1.0000 3742850 1582097892.10 151.4604 60.0011 32.0000 2.0048 2.0100 419.2086 420.5226 0.1966 -1.0000 -1.0000 3742913 1582097892.20 151.4604 60.0011 32.0000 2.0051 2.0103 419.0709 420.3916 0.1977 -1.0000 -1.0000 3743147 1582097892.30 151.4604 60.0011 32.0000 2.0039 2.0091 419.2068 420.5306 0.1980 -1.0000 -1.0000 3743210 1582097892.40 151.4604 60.0011 32.0000 2.0034 2.0086 419.3349 420.6614 0.1984 -1.0000 -1.0000 3743288 1582097892.50 151.4604 60.0011 32.0000 2.0046 2.0098 419.0785 420.4067 0.1987 -1.0000 -1.0000 3743350 1582097892.60 151.5198 60.0011 32.0000 2.0049 2.0101 419.1403 420.4684 0.1986 -1.0000 -1.0000 3743428 1582097892.70 151.5198 60.0011 32.0000 2.0040 2.0092 419.1168 420.4471 0.1991 -1.0000 -1.0000 3743663 1582097892.80 151.5198 60.0011 32.0000 2.0040 2.0092 419.2680 420.6063 0.2002 -1.0000 -1.0000 3743725 1582097892.90 151.5198 60.0011 32.0000 2.0035 2.0088 419.1635 420.5003 0.1997 -1.0000 -1.0000 3743803 1582097893.00 151.5198 60.0011 32.0000 2.0051 2.0104 419.1169 420.4509 0.1995 -1.0000 -1.0000 3743866 1582097893.10 151.5334 60.0011 32.0000 2.0041 2.0094 419.0747 420.4096 0.1997 -1.0000 -1.0000 3743928 1582097893.20 151.5363 60.0011 32.0000 2.0042 2.0094 419.1184 420.4542 0.1997 -1.0000 -1.0000 3744413 1582097893.30 151.5363 60.0011 32.0000 2.0043 2.0096 419.2974 420.6333 0.1999 -1.0000 -1.0000 3744475 1582097893.40 151.5363 60.0011 32.0000 2.0049 2.0101 419.2602 420.5986 0.2001 -1.0000 -1.0000 3744538 1582097893.50 151.5363 60.0011 32.0000 2.0055 2.0108 419.1451 420.4848 0.2004 -1.0000 -1.0000 3744616 1582097893.60 151.5382 60.0011 32.0000 2.0050 2.0103 419.1626 420.5041 0.2005 -1.0000 -1.0000 3744678 1582097893.70 151.5508 60.0011 32.0000 2.0047 2.0099 419.2701 420.6111 0.2005 -1.0000 -1.0000 3744882 1582097893.80 151.5508 60.0011 32.0000 2.0055 2.0107 419.1903 420.5329 0.2007 -1.0000 -1.0000 3744960 1582097893.90 151.5508 60.0011 32.0000 2.0051 2.0104 419.1194 420.4612 0.2007 -1.0000 -1.0000 3745022 1582097894.00 151.5508 60.0011 32.0000 2.0064 2.0117 419.1174 420.4619 0.2012 -1.0000 -1.0000 3745085 1582097894.10 151.5508 60.0011 32.0000 2.0048 2.0101 419.3354 420.6823 0.2013 -1.0000 -1.0000 3745147 1582097894.20 151.5523 60.0011 32.0000 2.0035 2.0088 419.2566 420.5988 0.2004 -1.0000 -1.0000 3745382 1582097894.30 151.5523 60.0011 32.0000 2.0040 2.0092 419.3270 420.6613 0.1992 -1.0000 -1.0000 3745444 1582097894.40 151.5523 60.0011 32.0000 2.0052 2.0104 419.1943 420.5220 0.1983 -1.0000 -1.0000 3745522 1582097894.50 151.5523 60.0011 32.0000 2.0054 2.0106 419.0619 420.3871 0.1983 -1.0000 -1.0000 3745585 1582097894.60 151.5523 60.0011 32.0000 2.0046 2.0099 419.1767 420.5056 0.1988 -1.0000 -1.0000 3745647 1582097894.70 151.5382 60.0011 32.0000 2.0046 2.0099 419.2291 420.5593 0.1988 -1.0000 -1.0000 3745710 1582097894.80 151.5158 60.0010 32.0000 2.0054 2.0106 419.1409 420.4663 0.1982 -1.0000 -1.0000 3745803 1582097894.90 151.5158 60.0010 32.0000 2.0044 2.0096 419.1059 420.4308 0.1982 -1.0000 -1.0000 3745882 1582097895.00 151.5158 60.0010 32.0000 2.0040 2.0093 419.0861 420.4126 0.1985 -1.0000 -1.0000 3745944 1582097895.10 151.5158 60.0010 32.0000 2.0025 2.0078 419.2530 420.5837 0.1990 -1.0000 -1.0000 3746007 1582097895.20 151.5158 60.0010 32.0000 2.0047 2.0100 419.0684 420.4010 0.1994 -1.0000 -1.0000 3746085 1582097895.30 151.5230 60.0010 32.0000 2.0046 2.0099 419.0068 420.3416 0.1997 -1.0000 -1.0000 3746147 1582097895.40 151.5230 60.0010 32.0000 2.0043 2.0096 419.0276 420.3684 0.2005 -1.0000 -1.0000 3746210 1582097895.50 151.5230 60.0010 32.0000 2.0036 2.0089 419.1390 420.4781 0.2001 -1.0000 -1.0000 3746288 1582097895.60 151.5230 60.0010 32.0000 2.0047 2.0099 419.1558 420.4920 0.1998 -1.0000 -1.0000 3746350 1582097895.70 151.5230 60.0010 32.0000 2.0046 2.0099 419.0479 420.3838 0.1998 -1.0000 -1.0000 3746413 1582097895.80 151.4525 60.0010 32.0000 2.0047 2.0100 418.9710 420.3072 0.1999 -1.0000 -1.0000 3746819 1582097895.90 151.4430 60.0010 32.0000 2.0038 2.0091 419.1840 420.5196 0.1996 -1.0000 -1.0000 3746882 1582097896.00 151.4430 60.0010 32.0000 2.0035 2.0087 419.2496 420.5873 0.2000 -1.0000 -1.0000 3746944 1582097896.10 151.4430 60.0010 32.0000 2.0037 2.0089 419.2141 420.5505 0.1998 -1.0000 -1.0000 3747007 1582097896.20 151.4430 60.0010 32.0000 2.0047 2.0099 419.1544 420.4882 0.1993 -1.0000 -1.0000 3747069 1582097896.30 151.4430 60.0010 32.0000 2.0052 2.0104 419.0520 420.3817 0.1988 -1.0000 -1.0000 3747163 1582097896.40 151.4430 60.0010 32.0000 2.0052 2.0104 419.1115 420.4384 0.1982 -1.0000 -1.0000 3747225 1582097896.50 151.4298 60.0010 32.0000 2.0037 2.0089 419.2391 420.5640 0.1981 -1.0000 -1.0000 3747288 1582097896.60 151.4298 60.0010 32.0000 2.0035 2.0087 419.2910 420.6154 0.1980 -1.0000 -1.0000 3747366 1582097896.70 151.4298 60.0010 32.0000 2.0045 2.0097 419.0017 420.3259 0.1983 -1.0000 -1.0000 3747428 1582097896.80 151.4298 60.0010 32.0000 2.0052 2.0104 419.0665 420.3944 0.1986 -1.0000 -1.0000 3747803 1582097896.90 151.4298 60.0010 32.0000 2.0041 2.0093 419.1909 420.5185 0.1985 -1.0000 -1.0000 3747882 1582097897.00 151.4667 60.0010 32.0000 2.0039 2.0091 419.2448 420.5733 0.1986 -1.0000 -1.0000 3747944 1582097897.10 151.4791 60.0010 32.0000 2.0040 2.0092 419.2159 420.5411 0.1980 -1.0000 -1.0000 3748007 1582097897.20 151.4791 60.0010 32.0000 2.0049 2.0101 419.1670 420.4877 0.1975 -1.0000 -1.0000 3748085 1582097897.30 151.4791 60.0010 32.0000 2.0053 2.0105 419.0510 420.3707 0.1974 -1.0000 -1.0000 3748303 1582097897.40 151.4791 60.0010 32.0000 2.0049 2.0101 419.1586 420.4795 0.1976 -1.0000 -1.0000 3748366 1582097897.50 151.4791 60.0010 32.0000 2.0039 2.0091 419.2973 420.6190 0.1976 -1.0000 -1.0000 3748444 1582097897.60 151.4791 60.0010 32.0000 2.0044 2.0096 419.3119 420.6347 0.1978 -1.0000 -1.0000 3748507 1582097897.70 151.5376 60.0010 32.0000 2.0053 2.0105 419.1359 420.4571 0.1975 -1.0000 -1.0000 3748569 1582097897.80 151.5376 60.0010 32.0000 2.0048 2.0100 419.2254 420.5455 0.1973 -1.0000 -1.0000 3749069 1582097897.90 151.5376 60.0010 32.0000 2.0040 2.0092 419.2826 420.6017 0.1974 -1.0000 -1.0000 3749132 1582097898.00 151.5376 60.0010 32.0000 2.0044 2.0096 419.3431 420.6659 0.1977 -1.0000 -1.0000 3749194 1582097898.10 151.5376 60.0010 32.0000 2.0041 2.0093 419.1457 420.4677 0.1977 -1.0000 -1.0000 3749257 1582097898.20 151.5562 60.0010 32.0000 2.0045 2.0097 418.9298 420.2507 0.1977 -1.0000 -1.0000 3749319 1582097898.30 151.5562 60.0010 32.0000 2.0051 2.0103 419.1274 420.4504 0.1979 -1.0000 -1.0000 3749913 1582097898.40 151.5562 60.0010 32.0000 2.0042 2.0094 419.2891 420.6138 0.1980 -1.0000 -1.0000 3749991 1582097898.50 151.5562 60.0010 32.0000 2.0041 2.0093 419.3639 420.6901 0.1982 -1.0000 -1.0000 3750053 1582097898.60 151.5562 60.0010 32.0000 2.0045 2.0097 419.0685 420.3934 0.1982 -1.0000 -1.0000 3750132 1582097898.70 151.5543 60.0010 32.0000 2.0049 2.0102 419.0287 420.3532 0.1981 -1.0000 -1.0000 3750194 1582097898.80 151.5439 60.0010 32.0000 2.0045 2.0097 419.1171 420.4439 0.1986 -1.0000 -1.0000 3750257 1582097898.90 151.5439 60.0010 32.0000 2.0045 2.0097 419.2027 420.5351 0.1994 -1.0000 -1.0000 3750335 1582097899.00 151.5439 60.0010 32.0000 2.0051 2.0103 419.0749 420.4109 0.2000 -1.0000 -1.0000 3750397 1582097899.10 151.5439 60.0010 32.0000 2.0053 2.0106 418.9781 420.3100 0.1990 -1.0000 -1.0000 3750460 1582097899.20 151.5439 60.0010 32.0000 2.0039 2.0091 419.1931 420.5225 0.1989 -1.0000 -1.0000 3750538 1582097899.30 151.4753 60.0010 32.0000 2.0047 2.0100 419.3547 420.6875 0.1993 -1.0000 -1.0000 3750600 1582097899.40 151.4748 60.0010 32.0000 2.0041 2.0094 419.2081 420.5396 0.1989 -1.0000 -1.0000 3750663 1582097899.50 151.4748 60.0010 32.0000 2.0047 2.0099 419.0399 420.3721 0.1991 -1.0000 -1.0000 3750725 1582097899.60 151.4748 60.0010 32.0000 2.0052 2.0104 419.0347 420.3598 0.1978 -1.0000 -1.0000 3750788 1582097899.70 151.4748 60.0010 32.0000 2.0038 2.0090 419.1861 420.5068 0.1975 -1.0000 -1.0000 3750850 1582097899.80 151.4657 60.0013 32.0000 2.0038 2.0090 419.2758 420.5944 0.1971 -1.0000 -1.0000 3750928 1582097899.90 151.4557 60.0016 32.0000 2.0040 2.0091 419.2108 420.5294 0.1972 -1.0000 -1.0000 3750991 1582097900.00 151.4557 60.0016 32.0000 2.0049 2.0101 419.1241 420.4438 0.1974 -1.0000 -1.0000 3751054 1582097900.10 151.4557 60.0016 32.0000 2.0043 2.0095 419.1592 420.4798 0.1975 -1.0000 -1.0000 3751132 1582097900.20 151.4557 60.0016 32.0000 2.0037 2.0089 419.2673 420.5872 0.1973 -1.0000 -1.0000 3751194 1582097900.30 151.4557 60.0016 32.0000 2.0039 2.0091 419.2619 420.5810 0.1972 -1.0000 -1.0000 3751257 1582097900.40 151.4557 60.0016 32.0000 2.0044 2.0096 419.0670 420.3860 0.1974 -1.0000 -1.0000 3751335 1582097900.50 151.4557 60.0016 32.0000 2.0047 2.0099 419.1116 420.4341 0.1980 -1.0000 -1.0000 3751428 1582097900.60 151.4468 60.0016 32.0000 2.0052 2.0104 419.1841 420.5124 0.1988 -1.0000 -1.0000 3751491 1582097900.70 151.4468 60.0016 32.0000 2.0046 2.0098 419.3050 420.6366 0.1991 -1.0000 -1.0000 3751554 1582097900.80 151.4468 60.0016 32.0000 2.0042 2.0095 419.2505 420.5812 0.1988 -1.0000 -1.0000 3751616 1582097900.90 151.4468 60.0016 32.0000 2.0054 2.0106 419.1348 420.4615 0.1984 -1.0000 -1.0000 3752350 1582097901.00 151.4468 60.0016 32.0000 2.0052 2.0105 419.1159 420.4435 0.1986 -1.0000 -1.0000 3752413 1582097901.10 151.4468 60.0016 32.0000 2.0047 2.0099 419.2266 420.5549 0.1984 -1.0000 -1.0000 3752475 1582097901.20 151.5450 60.0016 32.0000 2.0041 2.0093 419.3153 420.6396 0.1979 -1.0000 -1.0000 3752553 1582097901.30 151.6285 60.0016 32.0000 2.0049 2.0101 419.1769 420.5003 0.1979 -1.0000 -1.0000 3752616 1582097901.40 151.6285 60.0016 32.0000 2.0048 2.0101 419.0549 420.3777 0.1978 -1.0000 -1.0000 3752678 1582097901.50 151.6285 60.0016 32.0000 2.0046 2.0098 419.1785 420.4991 0.1973 -1.0000 -1.0000 3752757 1582097901.60 151.6285 60.0016 32.0000 2.0038 2.0090 419.3383 420.6604 0.1978 -1.0000 -1.0000 3752819 1582097901.70 151.6285 60.0016 32.0000 2.0052 2.0104 419.3460 420.6714 0.1981 -1.0000 -1.0000 3752882 1582097901.80 151.5503 60.0016 32.0000 2.0042 2.0095 419.2010 420.5282 0.1986 -1.0000 -1.0000 3752960 1582097901.90 151.5503 60.0016 32.0000 2.0049 2.0101 419.1077 420.4380 0.1990 -1.0000 -1.0000 3753022 1582097902.00 151.5503 60.0016 32.0000 2.0048 2.0100 419.2263 420.5536 0.1984 -1.0000 -1.0000 3753085 1582097902.10 151.5503 60.0016 32.0000 2.0037 2.0089 419.2891 420.6168 0.1987 -1.0000 -1.0000 3753147 1582097902.20 151.5503 60.0016 32.0000 2.0049 2.0102 419.2764 420.6108 0.1997 -1.0000 -1.0000 3753210 1582097902.30 151.5303 60.0016 32.0000 2.0048 2.0100 419.1270 420.4643 0.2000 -1.0000 -1.0000 3753272 1582097902.40 151.5303 60.0016 32.0000 2.0036 2.0089 419.3022 420.6408 0.2000 -1.0000 -1.0000 3753350 1582097902.50 151.5303 60.0016 32.0000 2.0038 2.0090 419.2501 420.5853 0.1994 -1.0000 -1.0000 3753585 1582097902.60 151.5303 60.0016 32.0000 2.0044 2.0097 419.1751 420.5052 0.1988 -1.0000 -1.0000 3753663 1582097902.70 151.5303 60.0016 32.0000 2.0040 2.0092 419.0322 420.3613 0.1987 -1.0000 -1.0000 3753725 1582097902.80 151.5161 60.0016 32.0000 2.0043 2.0095 419.1608 420.4879 0.1986 -1.0000 -1.0000 3753788 1582097902.90 151.4637 60.0016 32.0000 2.0042 2.0094 419.2890 420.6203 0.1992 -1.0000 -1.0000 3753866 1582097903.00 151.4637 60.0016 32.0000 2.0046 2.0099 419.1898 420.5178 0.1984 -1.0000 -1.0000 3754085 1582097903.10 151.4637 60.0016 32.0000 2.0053 2.0105 419.0004 420.3274 0.1987 -1.0000 -1.0000 3754147 1582097903.20 151.4637 60.0016 32.0000 2.0041 2.0094 419.1444 420.4750 0.1989 -1.0000 -1.0000 3754225 1582097903.30 151.4637 60.0016 32.0000 2.0037 2.0089 419.2364 420.5615 0.1979 -1.0000 -1.0000 3754288 1582097903.40 151.4676 60.0016 32.0000 2.0041 2.0093 419.3044 420.6293 0.1981 -1.0000 -1.0000 3754350 1582097903.50 151.4676 60.0016 32.0000 2.0047 2.0099 419.1799 420.5048 0.1981 -1.0000 -1.0000 3754804 1582097903.60 151.4676 60.0016 32.0000 2.0049 2.0101 419.2748 420.5999 0.1981 -1.0000 -1.0000 3754866 1582097903.70 151.4676 60.0016 32.0000 2.0038 2.0090 419.3415 420.6650 0.1978 -1.0000 -1.0000 3754928 1582097903.80 151.4676 60.0016 32.0000 2.0034 2.0086 419.2796 420.6013 0.1975 -1.0000 -1.0000 3755007 1582097903.90 151.4680 60.0016 32.0000 2.0051 2.0103 419.1567 420.4773 0.1975 -1.0000 -1.0000 3755069 1582097904.00 151.4685 60.0016 32.0000 2.0050 2.0102 419.0203 420.3386 0.1971 -1.0000 -1.0000 3755866 1582097904.10 151.4685 60.0016 32.0000 2.0051 2.0103 419.0651 420.3824 0.1970 -1.0000 -1.0000 3755944 1582097904.20 151.4685 60.0016 32.0000 2.0046 2.0098 419.2787 420.5972 0.1972 -1.0000 -1.0000 3756007 1582097904.30 151.4685 60.0016 32.0000 2.0035 2.0087 419.1642 420.4845 0.1975 -1.0000 -1.0000 3756069 1582097904.40 151.4718 60.0016 32.0000 2.0049 2.0101 419.0608 420.3811 0.1976 -1.0000 -1.0000 3756147 1582097904.50 151.5380 60.0016 32.0000 2.0036 2.0088 419.0914 420.4134 0.1977 -1.0000 -1.0000 3756210 1582097904.60 151.5380 60.0016 32.0000 2.0043 2.0095 419.1870 420.5080 0.1975 -1.0000 -1.0000 3756272 1582097904.70 151.5380 60.0016 32.0000 2.0036 2.0088 419.1981 420.5205 0.1978 -1.0000 -1.0000 3756335 1582097904.80 151.5380 60.0016 32.0000 2.0048 2.0100 419.0152 420.3387 0.1982 -1.0000 -1.0000 3756397 1582097904.90 151.5380 60.0016 32.0000 2.0042 2.0094 419.0679 420.3957 0.1986 -1.0000 -1.0000 3756475 1582097905.00 151.5024 60.0009 32.0000 2.0039 2.0092 419.2216 420.5486 0.1983 -1.0000 -1.0000 3756538 1582097905.10 151.4992 60.0008 32.0000 2.0043 2.0095 419.3052 420.6283 0.1978 -1.0000 -1.0000 3756600 1582097905.20 151.4992 60.0008 32.0000 2.0048 2.0100 419.0641 420.3867 0.1979 -1.0000 -1.0000 3756678 1582097905.30 151.4992 60.0008 32.0000 2.0040 2.0092 419.1234 420.4458 0.1977 -1.0000 -1.0000 3756741 1582097905.40 151.4992 60.0008 32.0000 2.0036 2.0088 419.3143 420.6369 0.1978 -1.0000 -1.0000 3756804 1582097905.50 151.4907 60.0008 32.0000 2.0039 2.0091 419.1446 420.4700 0.1982 -1.0000 -1.0000 3756866 1582097905.60 151.4114 60.0008 32.0000 2.0046 2.0098 419.1006 420.4285 0.1988 -1.0000 -1.0000 3756928 1582097905.70 151.4114 60.0008 32.0000 2.0033 2.0086 419.0081 420.3418 0.1996 -1.0000 -1.0000 3756991 1582097905.80 151.4114 60.0008 32.0000 2.0035 2.0088 419.1058 420.4415 0.1997 -1.0000 -1.0000 3757069 1582097905.90 151.4114 60.0008 32.0000 2.0039 2.0091 419.1493 420.4833 0.1993 -1.0000 -1.0000 3757132 1582097906.00 151.4114 60.0008 32.0000 2.0045 2.0097 419.0555 420.3838 0.1985 -1.0000 -1.0000 3757194 1582097906.10 151.4114 60.0008 32.0000 2.0050 2.0102 419.1187 420.4446 0.1982 -1.0000 -1.0000 3757272 1582097906.20 151.4702 60.0008 32.0000 2.0038 2.0090 419.1969 420.5222 0.1983 -1.0000 -1.0000 3757335 1582097906.30 151.4702 60.0008 32.0000 2.0048 2.0101 419.1438 420.4733 0.1989 -1.0000 -1.0000 3757397 1582097906.40 151.4702 60.0008 32.0000 2.0054 2.0106 419.1746 420.5060 0.1988 -1.0000 -1.0000 3757460 1582097906.50 151.4702 60.0008 32.0000 2.0051 2.0103 419.0641 420.3880 0.1980 -1.0000 -1.0000 3757522 1582097906.60 151.4702 60.0008 32.0000 2.0041 2.0093 419.2805 420.6066 0.1984 -1.0000 -1.0000 3757600 1582097906.70 151.5554 60.0008 32.0000 2.0039 2.0091 419.2783 420.6057 0.1984 -1.0000 -1.0000 3757663 1582097906.80 151.5554 60.0008 32.0000 2.0046 2.0098 419.2339 420.5623 0.1986 -1.0000 -1.0000 3757725 1582097906.90 151.5554 60.0008 32.0000 2.0051 2.0103 419.1411 420.4671 0.1981 -1.0000 -1.0000 3757803 1582097907.00 151.5554 60.0008 32.0000 2.0052 2.0104 419.2385 420.5653 0.1986 -1.0000 -1.0000 3757866 1582097907.10 151.5554 60.0008 32.0000 2.0053 2.0106 419.3521 420.6881 0.1998 -1.0000 -1.0000 3758678 1582097907.20 151.5554 60.0008 32.0000 2.0043 2.0096 419.1475 420.4847 0.2000 -1.0000 -1.0000 3758757 1582097907.30 151.5395 60.0008 32.0000 2.0036 2.0088 419.0494 420.3821 0.1990 -1.0000 -1.0000 3758819 1582097907.40 151.5395 60.0008 32.0000 2.0041 2.0093 419.2762 420.6064 0.1989 -1.0000 -1.0000 3758882 1582097907.50 151.5395 60.0008 32.0000 2.0035 2.0088 419.3045 420.6398 0.1999 -1.0000 -1.0000 3758944 1582097907.60 151.5395 60.0008 32.0000 2.0041 2.0094 419.1766 420.5187 0.2008 -1.0000 -1.0000 3759007 1582097907.70 151.5395 60.0008 32.0000 2.0038 2.0091 419.0773 420.4181 0.2004 -1.0000 -1.0000 3759069 1582097907.80 151.4852 60.0008 32.0000 2.0032 2.0084 419.1362 420.4706 0.1993 -1.0000 -1.0000 3759147 1582097907.90 151.4698 60.0008 32.0000 2.0030 2.0082 419.2182 420.5489 0.1991 -1.0000 -1.0000 3759210 1582097908.00 151.4698 60.0008 32.0000 2.0034 2.0086 419.1952 420.5275 0.1992 -1.0000 -1.0000 3759272 1582097908.10 151.4698 60.0008 32.0000 2.0040 2.0093 419.0760 420.4080 0.1992 -1.0000 -1.0000 3759350 1582097908.20 151.4698 60.0008 32.0000 2.0037 2.0089 419.1581 420.4880 0.1986 -1.0000 -1.0000 3759413 1582097908.30 151.4698 60.0008 32.0000 2.0033 2.0086 419.2060 420.5328 0.1984 -1.0000 -1.0000 3759475 1582097908.40 151.4235 60.0008 32.0000 2.0037 2.0090 419.3756 420.7023 0.1984 -1.0000 -1.0000 3759554 1582097908.50 151.4235 60.0008 32.0000 2.0047 2.0099 419.1090 420.4378 0.1988 -1.0000 -1.0000 3759616 1582097908.60 151.4235 60.0008 32.0000 2.0047 2.0099 419.1324 420.4659 0.1997 -1.0000 -1.0000 3759850 1582097908.70 151.4235 60.0008 32.0000 2.0039 2.0092 419.2888 420.6284 0.2004 -1.0000 -1.0000 3759913 1582097908.80 151.4235 60.0008 32.0000 2.0041 2.0094 419.3089 420.6512 0.2006 -1.0000 -1.0000 3759975 1582097908.90 151.4118 60.0008 32.0000 2.0040 2.0093 419.1345 420.4736 0.2002 -1.0000 -1.0000 3800053 1582097909.00 151.4118 60.0008 32.0000 2.0049 2.0102 419.1219 420.4557 0.1992 -1.0000 -1.0000 3800116 1582097909.10 151.4118 60.0008 32.0000 2.0044 2.0096 419.1786 420.5128 0.1995 -1.0000 -1.0000 3800335 1582097909.20 151.4118 60.0008 32.0000 2.0030 2.0083 419.3216 420.6554 0.1993 -1.0000 -1.0000 3800413 1582097909.30 151.4118 60.0008 32.0000 2.0045 2.0097 419.1362 420.4678 0.1987 -1.0000 -1.0000 3800475 1582097909.40 151.4319 60.0008 32.0000 2.0046 2.0098 419.1458 420.4726 0.1982 -1.0000 -1.0000 3800538 1582097909.50 151.4907 60.0008 32.0000 2.0037 2.0089 419.2807 420.6027 0.1976 -1.0000 -1.0000 3800600 1582097909.60 151.4907 60.0008 32.0000 2.0040 2.0092 419.2868 420.6099 0.1976 -1.0000 -1.0000 3800835 1582097909.70 151.4907 60.0008 32.0000 2.0040 2.0092 419.1302 420.4558 0.1983 -1.0000 -1.0000 3800897 1582097909.80 151.4907 60.0008 32.0000 2.0046 2.0099 418.9515 420.2767 0.1981 -1.0000 -1.0000 3800975 1582097909.90 151.4907 60.0008 32.0000 2.0041 2.0093 419.0565 420.3776 0.1974 -1.0000 -1.0000 3801038 1582097910.00 151.5160 60.0016 32.0000 2.0032 2.0084 419.1588 420.4802 0.1977 -1.0000 -1.0000 3801100 1582097910.10 151.5185 60.0016 32.0000 2.0027 2.0079 419.3276 420.6525 0.1981 -1.0000 -1.0000 3801725 1582097910.20 151.5185 60.0016 32.0000 2.0042 2.0094 419.1480 420.4728 0.1981 -1.0000 -1.0000 3801788 1582097910.30 151.5185 60.0016 32.0000 2.0040 2.0092 419.0797 420.4078 0.1988 -1.0000 -1.0000 3801850 1582097910.40 151.5185 60.0016 32.0000 2.0047 2.0099 419.1327 420.4630 0.1988 -1.0000 -1.0000 3801928 1582097910.50 151.5185 60.0016 32.0000 2.0032 2.0084 419.2354 420.5625 0.1982 -1.0000 -1.0000 3801991 1582097910.60 151.5140 60.0016 32.0000 2.0047 2.0100 419.1446 420.4707 0.1985 -1.0000 -1.0000 3802069 1582097910.70 151.5140 60.0016 32.0000 2.0047 2.0099 419.0090 420.3343 0.1983 -1.0000 -1.0000 3802210 1582097910.80 151.5140 60.0016 32.0000 2.0044 2.0096 419.1096 420.4366 0.1985 -1.0000 -1.0000 3802272 1582097910.90 151.5140 60.0016 32.0000 2.0046 2.0098 419.2339 420.5609 0.1983 -1.0000 -1.0000 3802350 1582097911.00 151.5140 60.0016 32.0000 2.0039 2.0091 419.3144 420.6464 0.1993 -1.0000 -1.0000 3802428 1582097911.10 151.4676 60.0016 32.0000 2.0048 2.0101 419.2112 420.5483 0.2001 -1.0000 -1.0000 3802475 1582097911.20 151.4660 60.0016 32.0000 2.0056 2.0109 419.0660 420.4038 0.2000 -1.0000 -1.0000 3802553 1582097911.30 151.4660 60.0016 32.0000 2.0044 2.0097 419.0099 420.3433 0.1995 -1.0000 -1.0000 3802616 1582097911.40 151.4660 60.0016 32.0000 2.0044 2.0096 419.1477 420.4828 0.1997 -1.0000 -1.0000 3802694 1582097911.50 151.4660 60.0016 32.0000 2.0038 2.0091 419.3145 420.6521 0.2000 -1.0000 -1.0000 3802757 1582097911.60 151.4660 60.0016 32.0000 2.0041 2.0093 419.0034 420.3394 0.1997 -1.0000 -1.0000 3802819 1582097911.70 151.4951 60.0016 32.0000 2.0054 2.0107 419.0803 420.4135 0.1993 -1.0000 -1.0000 3802897 1582097911.80 151.4951 60.0016 32.0000 2.0039 2.0092 419.0880 420.4199 0.1992 -1.0000 -1.0000 3802975 1582097911.90 151.4951 60.0016 32.0000 2.0042 2.0094 419.2415 420.5769 0.1997 -1.0000 -1.0000 3803038 1582097912.00 151.4951 60.0016 32.0000 2.0045 2.0097 419.1949 420.5274 0.1992 -1.0000 -1.0000 3803100 1582097912.10 151.4951 60.0016 32.0000 2.0050 2.0102 419.0968 420.4293 0.1994 -1.0000 -1.0000 3803163 1582097912.20 151.4951 60.0016 32.0000 2.0049 2.0101 419.0167 420.3516 0.1997 -1.0000 -1.0000 3803397 1582097912.30 151.5236 60.0016 32.0000 2.0051 2.0103 419.1955 420.5313 0.1997 -1.0000 -1.0000 3803460 1582097912.40 151.5236 60.0016 32.0000 2.0043 2.0096 419.2869 420.6230 0.1998 -1.0000 -1.0000 3803538 1582097912.50 151.5236 60.0016 32.0000 2.0048 2.0100 419.2272 420.5633 0.1997 -1.0000 -1.0000 3803600 1582097912.60 151.5236 60.0016 32.0000 2.0047 2.0099 419.0859 420.4187 0.1991 -1.0000 -1.0000 3803663 1582097912.70 151.5236 60.0016 32.0000 2.0042 2.0094 419.1661 420.4949 0.1987 -1.0000 -1.0000 3803897 1582097912.80 151.5236 60.0016 32.0000 2.0042 2.0094 419.2355 420.5662 0.1992 -1.0000 -1.0000 3803960 1582097912.90 151.5236 60.0016 32.0000 2.0042 2.0094 419.1606 420.4953 0.1996 -1.0000 -1.0000 3804038 1582097913.00 151.5346 60.0016 32.0000 2.0044 2.0097 419.0447 420.3790 0.1996 -1.0000 -1.0000 3804100 1582097913.10 151.5364 60.0016 32.0000 2.0043 2.0095 419.0612 420.3965 0.1998 -1.0000 -1.0000 3804163 1582097913.20 151.5364 60.0016 32.0000 2.0038 2.0091 419.2069 420.5461 0.2003 -1.0000 -1.0000 3804444 1582097913.30 151.5364 60.0016 32.0000 2.0036 2.0089 419.2389 420.5793 0.2003 -1.0000 -1.0000 3804507 1582097913.40 151.5364 60.0016 32.0000 2.0047 2.0100 419.2231 420.5658 0.2010 -1.0000 -1.0000 3804569 1582097913.50 151.5364 60.0016 32.0000 2.0043 2.0096 419.0572 420.4060 0.2019 -1.0000 -1.0000 3804647 1582097913.60 151.5148 60.0016 32.0000 2.0036 2.0089 419.0464 420.3933 0.2010 -1.0000 -1.0000 3804710 1582097913.70 151.5148 60.0016 32.0000 2.0034 2.0087 419.2761 420.6116 0.1993 -1.0000 -1.0000 3805085 1582097913.80 151.5148 60.0016 32.0000 2.0041 2.0093 419.2181 420.5470 0.1986 -1.0000 -1.0000 3805163 1582097913.90 151.5148 60.0016 32.0000 2.0038 2.0090 419.1375 420.4620 0.1979 -1.0000 -1.0000 3805225 1582097914.00 151.5148 60.0016 32.0000 2.0034 2.0086 419.1929 420.5161 0.1978 -1.0000 -1.0000 3805288 1582097914.10 151.4908 60.0016 32.0000 2.0038 2.0090 419.1939 420.5173 0.1979 -1.0000 -1.0000 3805366 1582097914.20 151.4837 60.0016 32.0000 2.0046 2.0098 419.0839 420.4072 0.1979 -1.0000 -1.0000 3805428 1582097914.30 151.4837 60.0016 32.0000 2.0045 2.0097 419.1325 420.4558 0.1981 -1.0000 -1.0000 3805616 1582097914.40 151.4837 60.0016 32.0000 2.0052 2.0104 419.1087 420.4384 0.1991 -1.0000 -1.0000 3805694 1582097914.50 151.4837 60.0016 32.0000 2.0048 2.0101 419.2108 420.5458 0.1997 -1.0000 -1.0000 3805757 1582097914.60 151.4791 60.0016 32.0000 2.0046 2.0098 419.3535 420.6881 0.1993 -1.0000 -1.0000 3805835 1582097914.70 151.4251 60.0012 32.0000 2.0049 2.0101 419.2462 420.5750 0.1984 -1.0000 -1.0000 3805897 1582097914.80 151.4251 60.0012 32.0000 2.0049 2.0101 419.1410 420.4663 0.1982 -1.0000 -1.0000 3806069 1582097914.90 151.4251 60.0012 32.0000 2.0049 2.0101 419.1380 420.4632 0.1983 -1.0000 -1.0000 3806147 1582097915.00 151.4251 60.0012 32.0000 2.0046 2.0098 419.2611 420.5916 0.1992 -1.0000 -1.0000 3806210 1582097915.10 151.4251 60.0012 32.0000 2.0053 2.0105 419.2359 420.5736 0.2002 -1.0000 -1.0000 3806272 1582097915.20 151.4070 60.0012 32.0000 2.0043 2.0096 419.2807 420.6207 0.2003 -1.0000 -1.0000 3806335 1582097915.30 151.4070 60.0012 32.0000 2.0048 2.0100 419.1061 420.4454 0.2004 -1.0000 -1.0000 3806678 1582097915.40 151.4070 60.0012 32.0000 2.0043 2.0096 419.0824 420.4250 0.2010 -1.0000 -1.0000 3806741 1582097915.50 151.4070 60.0012 32.0000 2.0047 2.0100 419.3449 420.6913 0.2011 -1.0000 -1.0000 3806804 1582097915.60 151.4070 60.0012 32.0000 2.0044 2.0097 419.3566 420.6969 0.2000 -1.0000 -1.0000 3806866 1582097915.70 151.4070 60.0012 32.0000 2.0045 2.0098 419.3255 420.6574 0.1989 -1.0000 -1.0000 3806928 1582097915.80 151.4621 60.0012 32.0000 2.0051 2.0103 419.1486 420.4765 0.1986 -1.0000 -1.0000 3807007 1582097915.90 151.4621 60.0012 32.0000 2.0052 2.0104 419.1408 420.4701 0.1989 -1.0000 -1.0000 3807069 1582097916.00 151.4621 60.0012 32.0000 2.0049 2.0101 419.2251 420.5586 0.1995 -1.0000 -1.0000 3807132 1582097916.10 151.4621 60.0012 32.0000 2.0043 2.0096 419.2838 420.6168 0.1992 -1.0000 -1.0000 3807210 1582097916.20 151.4621 60.0012 32.0000 2.0045 2.0097 419.2182 420.5480 0.1987 -1.0000 -1.0000 3807272 1582097916.30 151.4621 60.0012 32.0000 2.0049 2.0102 419.1577 420.4867 0.1988 -1.0000 -1.0000 3807444 1582097916.40 151.4838 60.0012 32.0000 2.0053 2.0105 419.0491 420.3769 0.1987 -1.0000 -1.0000 3807522 1582097916.50 151.5047 60.0012 32.0000 2.0048 2.0100 419.1175 420.4495 0.1993 -1.0000 -1.0000 3807585 1582097916.60 151.5047 60.0012 32.0000 2.0038 2.0090 419.2418 420.5752 0.1993 -1.0000 -1.0000 3807647 1582097916.70 151.5047 60.0012 32.0000 2.0046 2.0098 419.4092 420.7417 0.1990 -1.0000 -1.0000 3807710 1582097916.80 151.5047 60.0012 32.0000 2.0041 2.0094 419.2768 420.6038 0.1982 -1.0000 -1.0000 3807944 1582097916.90 151.5047 60.0012 32.0000 2.0053 2.0105 419.1131 420.4369 0.1980 -1.0000 -1.0000 3808022 1582097917.00 151.5245 60.0012 32.0000 2.0044 2.0096 419.2150 420.5385 0.1979 -1.0000 -1.0000 3808085 1582097917.10 151.5245 60.0012 32.0000 2.0037 2.0089 419.2373 420.5616 0.1982 -1.0000 -1.0000 3808303 1582097917.20 151.5245 60.0012 32.0000 2.0033 2.0085 419.2712 420.5992 0.1986 -1.0000 -1.0000 3808382 1582097917.30 151.5245 60.0012 32.0000 2.0033 2.0086 419.1764 420.5060 0.1989 -1.0000 -1.0000 3808444 1582097917.40 151.5245 60.0012 32.0000 2.0048 2.0100 419.0927 420.4215 0.1987 -1.0000 -1.0000 3808507 1582097917.50 151.5245 60.0012 32.0000 2.0044 2.0096 419.2891 420.6180 0.1986 -1.0000 -1.0000 3808585 1582097917.60 151.5296 60.0012 32.0000 2.0043 2.0096 419.3246 420.6546 0.1989 -1.0000 -1.0000 3808647 1582097917.70 151.5296 60.0012 32.0000 2.0045 2.0097 419.2277 420.5558 0.1986 -1.0000 -1.0000 3808710 1582097917.80 151.5296 60.0012 32.0000 2.0046 2.0098 419.1117 420.4384 0.1983 -1.0000 -1.0000 3808788 1582097917.90 151.5296 60.0012 32.0000 2.0047 2.0099 419.1410 420.4633 0.1977 -1.0000 -1.0000 3809444 1582097918.00 151.5296 60.0012 32.0000 2.0035 2.0087 419.2401 420.5642 0.1981 -1.0000 -1.0000 3809507 1582097918.10 151.5095 60.0012 32.0000 2.0042 2.0094 419.3192 420.6518 0.1998 -1.0000 -1.0000 3809585 1582097918.20 151.4615 60.0012 32.0000 2.0041 2.0094 419.3573 420.7038 0.2015 -1.0000 -1.0000 3809647 1582097918.30 151.4615 60.0012 32.0000 2.0055 2.0108 419.1036 420.4492 0.2007 -1.0000 -1.0000 3809710 1582097918.40 151.4615 60.0012 32.0000 2.0047 2.0100 419.1985 420.5306 0.1987 -1.0000 -1.0000 3809772 1582097918.50 151.4615 60.0012 32.0000 2.0039 2.0091 419.3086 420.6331 0.1978 -1.0000 -1.0000 3809850 1582097918.60 151.4615 60.0012 32.0000 2.0041 2.0093 419.3238 420.6476 0.1979 -1.0000 -1.0000 3809928 1582097918.70 151.4227 60.0012 32.0000 2.0049 2.0102 419.2499 420.5745 0.1981 -1.0000 -1.0000 3809991 1582097918.80 151.4227 60.0012 32.0000 2.0049 2.0101 419.1522 420.4767 0.1980 -1.0000 -1.0000 3810053 1582097918.90 151.4227 60.0012 32.0000 2.0045 2.0097 419.2280 420.5521 0.1981 -1.0000 -1.0000 3810147 1582097919.00 151.4227 60.0012 32.0000 2.0036 2.0088 419.3003 420.6281 0.1985 -1.0000 -1.0000 3810210 1582097919.10 151.4227 60.0012 32.0000 2.0038 2.0090 419.3359 420.6619 0.1981 -1.0000 -1.0000 3810272 1582097919.20 151.4592 60.0012 32.0000 2.0044 2.0096 419.1786 420.5028 0.1980 -1.0000 -1.0000 3810350 1582097919.30 151.4759 60.0012 32.0000 2.0049 2.0102 419.0746 420.3991 0.1981 -1.0000 -1.0000 3810413 1582097919.40 151.4759 60.0012 32.0000 2.0048 2.0100 419.1220 420.4473 0.1982 -1.0000 -1.0000 3810585 1582097919.50 151.4759 60.0012 32.0000 2.0039 2.0091 419.2871 420.6153 0.1987 -1.0000 -1.0000 3810663 1582097919.60 151.4759 60.0012 32.0000 2.0054 2.0107 419.2015 420.5330 0.1992 -1.0000 -1.0000 3810725 1582097919.70 151.4759 60.0012 32.0000 2.0054 2.0106 419.1299 420.4620 0.1991 -1.0000 -1.0000 3810788 1582097919.80 151.5775 60.0009 32.0000 2.0044 2.0097 419.1659 420.4943 0.1985 -1.0000 -1.0000 3810866 1582097919.90 151.5775 60.0009 32.0000 2.0046 2.0098 419.3659 420.6916 0.1983 -1.0000 -1.0000 3811100 1582097920.00 151.5775 60.0009 32.0000 2.0042 2.0095 419.2443 420.5734 0.1988 -1.0000 -1.0000 3811163 1582097920.10 151.5775 60.0009 32.0000 2.0048 2.0100 419.1060 420.4355 0.1988 -1.0000 -1.0000 3811241 1582097920.20 151.5775 60.0009 32.0000 2.0052 2.0104 419.1072 420.4408 0.1995 -1.0000 -1.0000 3811304 1582097920.30 151.5775 60.0009 32.0000 2.0028 2.0080 419.1719 420.5083 0.1999 -1.0000 -1.0000 3811366 1582097920.40 151.5812 60.0009 32.0000 2.0037 2.0089 419.2819 420.6206 0.2002 -1.0000 -1.0000 3812225 1582097920.50 151.5812 60.0009 32.0000 2.0043 2.0096 419.1820 420.5198 0.1999 -1.0000 -1.0000 3812288 1582097920.60 151.5812 60.0009 32.0000 2.0054 2.0106 419.1380 420.4711 0.1994 -1.0000 -1.0000 3812366 1582097920.70 151.5812 60.0009 32.0000 2.0048 2.0101 419.2191 420.5519 0.1992 -1.0000 -1.0000 3812428 1582097920.80 151.5812 60.0009 32.0000 2.0041 2.0093 419.2983 420.6284 0.1987 -1.0000 -1.0000 3812491 1582097920.90 151.5765 60.0009 32.0000 2.0045 2.0097 419.0819 420.4099 0.1986 -1.0000 -1.0000 3812553 1582097921.00 151.5758 60.0009 32.0000 2.0053 2.0106 419.1185 420.4448 0.1983 -1.0000 -1.0000 3812616 1582097921.10 151.5758 60.0009 32.0000 2.0042 2.0094 419.2470 420.5736 0.1984 -1.0000 -1.0000 3812678 1582097921.20 151.5758 60.0009 32.0000 2.0037 2.0090 419.3427 420.6723 0.1989 -1.0000 -1.0000 3812757 1582097921.30 151.5758 60.0009 32.0000 2.0043 2.0095 419.2265 420.5633 0.1999 -1.0000 -1.0000 3812819 1582097921.40 151.5758 60.0009 32.0000 2.0048 2.0101 419.1411 420.4776 0.1998 -1.0000 -1.0000 3812882 1582097921.50 151.4605 60.0009 32.0000 2.0044 2.0096 419.2420 420.5730 0.1988 -1.0000 -1.0000 3812960 1582097921.60 151.4605 60.0009 32.0000 2.0039 2.0091 419.3472 420.6810 0.1995 -1.0000 -1.0000 3813007 1582097921.70 151.4605 60.0009 32.0000 2.0042 2.0094 419.4015 420.7387 0.1999 -1.0000 -1.0000 3813085 1582097921.80 151.4605 60.0009 32.0000 2.0044 2.0096 419.2465 420.5878 0.2006 -1.0000 -1.0000 3813147 1582097921.90 151.4605 60.0009 32.0000 2.0045 2.0098 419.0590 420.4016 0.2004 -1.0000 -1.0000 3813210 1582097922.00 151.4640 60.0009 32.0000 2.0051 2.0103 419.2173 420.5511 0.1991 -1.0000 -1.0000 3813272 1582097922.10 151.4640 60.0009 32.0000 2.0045 2.0098 419.3017 420.6287 0.1982 -1.0000 -1.0000 3813350 1582097922.20 151.4640 60.0009 32.0000 2.0045 2.0097 419.2973 420.6203 0.1977 -1.0000 -1.0000 3813413 1582097922.30 151.4640 60.0009 32.0000 2.0054 2.0106 419.1582 420.4792 0.1976 -1.0000 -1.0000 3813475 1582097922.40 151.4640 60.0009 32.0000 2.0049 2.0101 419.0578 420.3803 0.1978 -1.0000 -1.0000 3813554 1582097922.50 151.4640 60.0009 32.0000 2.0049 2.0101 419.1157 420.4359 0.1974 -1.0000 -1.0000 3813600 1582097922.60 151.4640 60.0009 32.0000 2.0036 2.0088 419.2376 420.5579 0.1974 -1.0000 -1.0000 3813678 1582097922.70 151.4640 60.0009 32.0000 2.0044 2.0096 419.2869 420.6079 0.1975 -1.0000 -1.0000 3813741 1582097922.80 151.4640 60.0009 32.0000 2.0050 2.0102 419.0268 420.3471 0.1975 -1.0000 -1.0000 3813803 1582097922.90 151.4640 60.0009 32.0000 2.0054 2.0106 419.1383 420.4598 0.1976 -1.0000 -1.0000 3813882 1582097923.00 151.4640 60.0009 32.0000 2.0045 2.0097 419.2267 420.5473 0.1974 -1.0000 -1.0000 3814100 1582097923.10 151.4640 60.0009 32.0000 2.0050 2.0102 419.3572 420.6784 0.1976 -1.0000 -1.0000 3814163 1582097923.20 151.5691 60.0009 32.0000 2.0054 2.0106 419.1880 420.5122 0.1982 -1.0000 -1.0000 3814241 1582097923.30 151.5691 60.0009 32.0000 2.0047 2.0100 419.0759 420.4043 0.1989 -1.0000 -1.0000 3814303 1582097923.40 151.5691 60.0009 32.0000 2.0047 2.0099 419.1618 420.4908 0.1987 -1.0000 -1.0000 3814366 1582097923.50 151.5691 60.0009 32.0000 2.0043 2.0096 419.3054 420.6319 0.1982 -1.0000 -1.0000 3814600 1582097923.60 151.5691 60.0009 32.0000 2.0051 2.0103 419.2913 420.6149 0.1977 -1.0000 -1.0000 3814663 1582097923.70 151.5625 60.0009 32.0000 2.0050 2.0102 419.1883 420.5116 0.1979 -1.0000 -1.0000 3814725 1582097923.80 151.5415 60.0009 32.0000 2.0054 2.0106 419.1263 420.4484 0.1977 -1.0000 -1.0000 3814804 1582097923.90 151.5415 60.0009 32.0000 2.0043 2.0095 419.2325 420.5546 0.1976 -1.0000 -1.0000 3814866 1582097924.00 151.5415 60.0009 32.0000 2.0046 2.0098 419.2939 420.6126 0.1971 -1.0000 -1.0000 3815116 1582097924.10 151.5415 60.0009 32.0000 2.0056 2.0108 419.2370 420.5561 0.1972 -1.0000 -1.0000 3815194 1582097924.20 151.5415 60.0009 32.0000 2.0051 2.0103 419.2322 420.5515 0.1971 -1.0000 -1.0000 3815241 1582097924.30 151.5711 60.0009 32.0000 2.0035 2.0087 419.2848 420.6011 0.1966 -1.0000 -1.0000 3815304 1582097924.40 151.5711 60.0009 32.0000 2.0035 2.0086 419.3165 420.6326 0.1970 -1.0000 -1.0000 3815382 1582097924.50 151.5711 60.0009 32.0000 2.0049 2.0101 419.2250 420.5444 0.1975 -1.0000 -1.0000 3815710 1582097924.60 151.5711 60.0009 32.0000 2.0057 2.0109 419.1259 420.4476 0.1977 -1.0000 -1.0000 3815788 1582097924.70 151.5711 60.0009 32.0000 2.0050 2.0102 419.1721 420.4956 0.1979 -1.0000 -1.0000 3815850 1582097924.80 151.5711 60.0009 32.0000 2.0046 2.0098 419.2309 420.5541 0.1978 -1.0000 -1.0000 3815897 1582097924.90 151.5438 60.0010 32.0000 2.0042 2.0094 419.2451 420.5654 0.1973 -1.0000 -1.0000 3815975 1582097925.00 151.5232 60.0010 32.0000 2.0051 2.0103 419.1283 420.4459 0.1970 -1.0000 -1.0000 3816366 1582097925.10 151.5232 60.0010 32.0000 2.0064 2.0116 419.1017 420.4184 0.1970 -1.0000 -1.0000 3816428 1582097925.20 151.5232 60.0010 32.0000 2.0054 2.0106 419.2472 420.5660 0.1972 -1.0000 -1.0000 3816491 1582097925.30 151.5232 60.0010 32.0000 2.0048 2.0100 419.2226 420.5423 0.1973 -1.0000 -1.0000 3816553 1582097925.40 151.5232 60.0010 32.0000 2.0054 2.0106 419.1423 420.4610 0.1971 -1.0000 -1.0000 3816616 1582097925.50 151.5572 60.0010 32.0000 2.0052 2.0103 419.0714 420.3894 0.1972 -1.0000 -1.0000 3816694 1582097925.60 151.5586 60.0010 32.0000 2.0050 2.0102 419.2300 420.5506 0.1975 -1.0000 -1.0000 3816757 1582097925.70 151.5586 60.0010 32.0000 2.0043 2.0095 419.3711 420.6935 0.1976 -1.0000 -1.0000 3816819 1582097925.80 151.5586 60.0010 32.0000 2.0041 2.0093 419.2922 420.6127 0.1974 -1.0000 -1.0000 3816882 1582097925.90 151.5586 60.0010 32.0000 2.0052 2.0104 419.2275 420.5467 0.1972 -1.0000 -1.0000 3816960 1582097926.00 151.5586 60.0010 32.0000 2.0052 2.0104 419.0819 420.3993 0.1972 -1.0000 -1.0000 3817178 1582097926.10 151.5381 60.0010 32.0000 2.0048 2.0100 419.1812 420.5051 0.1983 -1.0000 -1.0000 3817257 1582097926.20 151.5381 60.0010 32.0000 2.0039 2.0091 419.2923 420.6200 0.1983 -1.0000 -1.0000 3817319 1582097926.30 151.5381 60.0010 32.0000 2.0042 2.0094 419.2081 420.5300 0.1977 -1.0000 -1.0000 3817382 1582097926.40 151.5381 60.0010 32.0000 2.0046 2.0098 419.1139 420.4353 0.1975 -1.0000 -1.0000 3817460 1582097926.50 151.5381 60.0010 32.0000 2.0047 2.0099 419.2473 420.5660 0.1970 -1.0000 -1.0000 3817678 1582097926.60 151.4814 60.0010 32.0000 2.0034 2.0086 419.3298 420.6478 0.1970 -1.0000 -1.0000 3817757 1582097926.70 151.4814 60.0010 32.0000 2.0035 2.0087 419.2670 420.5846 0.1970 -1.0000 -1.0000 3817819 1582097926.80 151.4814 60.0010 32.0000 2.0047 2.0099 419.1067 420.4241 0.1970 -1.0000 -1.0000 3817882 1582097926.90 151.4814 60.0010 32.0000 2.0039 2.0091 419.1181 420.4357 0.1971 -1.0000 -1.0000 3817944 1582097927.00 151.4814 60.0010 32.0000 2.0039 2.0091 419.3863 420.7052 0.1973 -1.0000 -1.0000 3818007 1582097927.10 151.4672 60.0010 32.0000 2.0043 2.0094 419.2861 420.6066 0.1973 -1.0000 -1.0000 3818194 1582097927.20 151.4590 60.0010 32.0000 2.0049 2.0101 419.1092 420.4259 0.1968 -1.0000 -1.0000 3818257 1582097927.30 151.4590 60.0010 32.0000 2.0049 2.0100 419.0360 420.3505 0.1965 -1.0000 -1.0000 3818319 1582097927.40 151.4590 60.0010 32.0000 2.0050 2.0101 419.2388 420.5508 0.1961 -1.0000 -1.0000 3818382 1582097927.50 151.4590 60.0010 32.0000 2.0037 2.0089 419.3664 420.6783 0.1961 -1.0000 -1.0000 3818460 1582097927.60 151.4611 60.0010 32.0000 2.0042 2.0094 419.1513 420.4630 0.1962 -1.0000 -1.0000 3819444 1582097927.70 151.4855 60.0010 32.0000 2.0049 2.0100 419.1398 420.4517 0.1963 -1.0000 -1.0000 3819507 1582097927.80 151.4855 60.0010 32.0000 2.0042 2.0094 419.2327 420.5470 0.1965 -1.0000 -1.0000 3819569 1582097927.90 151.4855 60.0010 32.0000 2.0040 2.0091 419.3338 420.6518 0.1972 -1.0000 -1.0000 3819632 1582097928.00 151.4855 60.0010 32.0000 2.0053 2.0105 419.2913 420.6146 0.1979 -1.0000 -1.0000 3819694 1582097928.10 151.4855 60.0010 32.0000 2.0050 2.0102 419.0810 420.4062 0.1981 -1.0000 -1.0000 3819772 1582097928.20 151.5033 60.0010 32.0000 2.0050 2.0102 419.1893 420.5113 0.1975 -1.0000 -1.0000 3819835 1582097928.30 151.5033 60.0010 32.0000 2.0038 2.0090 419.2488 420.5687 0.1974 -1.0000 -1.0000 3819897 1582097928.40 151.5033 60.0010 32.0000 2.0043 2.0095 419.2842 420.6063 0.1976 -1.0000 -1.0000 3819975 1582097928.50 151.5033 60.0010 32.0000 2.0055 2.0107 419.0943 420.4140 0.1974 -1.0000 -1.0000 3820038 1582097928.60 151.5033 60.0010 32.0000 2.0048 2.0100 419.0708 420.3927 0.1977 -1.0000 -1.0000 3820100 1582097928.70 151.5112 60.0010 32.0000 2.0046 2.0098 419.2035 420.5253 0.1975 -1.0000 -1.0000 3820178 1582097928.80 151.5327 60.0010 32.0000 2.0045 2.0097 419.2791 420.5981 0.1971 -1.0000 -1.0000 3820241 1582097928.90 151.5327 60.0010 32.0000 2.0041 2.0093 419.1365 420.4546 0.1971 -1.0000 -1.0000 3820303 1582097929.00 151.5327 60.0010 32.0000 2.0050 2.0102 419.1735 420.4905 0.1969 -1.0000 -1.0000 3820366 1582097929.10 151.5327 60.0010 32.0000 2.0045 2.0096 419.1715 420.4877 0.1968 -1.0000 -1.0000 3820428 1582097929.20 151.5327 60.0010 32.0000 2.0044 2.0096 419.3668 420.6825 0.1966 -1.0000 -1.0000 3820507 1582097929.30 151.5764 60.0010 32.0000 2.0043 2.0094 419.3180 420.6329 0.1965 -1.0000 -1.0000 3820569 1582097929.40 151.5786 60.0010 32.0000 2.0054 2.0106 419.1054 420.4189 0.1964 -1.0000 -1.0000 3820632 1582097929.50 151.5786 60.0010 32.0000 2.0044 2.0096 419.0930 420.4061 0.1964 -1.0000 -1.0000 3820710 1582097929.60 151.5786 60.0010 32.0000 2.0037 2.0089 419.3376 420.6529 0.1967 -1.0000 -1.0000 3820772 1582097929.70 151.5786 60.0010 32.0000 2.0042 2.0094 419.2800 420.5985 0.1973 -1.0000 -1.0000 3820835 1582097929.80 151.5786 60.0010 32.0000 2.0040 2.0092 419.1606 420.4824 0.1977 -1.0000 -1.0000 3820897 1582097929.90 151.5054 60.0016 32.0000 2.0046 2.0098 419.1785 420.4994 0.1974 -1.0000 -1.0000 3820960 1582097930.00 151.5054 60.0016 32.0000 2.0038 2.0090 419.2532 420.5709 0.1970 -1.0000 -1.0000 3821022 1582097930.10 151.5054 60.0016 32.0000 2.0033 2.0085 419.3888 420.7071 0.1971 -1.0000 -1.0000 3821163 1582097930.20 151.5054 60.0016 32.0000 2.0047 2.0099 419.1866 420.5033 0.1968 -1.0000 -1.0000 3821225 1582097930.30 151.5054 60.0016 32.0000 2.0048 2.0099 419.1566 420.4711 0.1965 -1.0000 -1.0000 3821288 1582097930.40 151.4484 60.0016 32.0000 2.0042 2.0093 419.2694 420.5825 0.1963 -1.0000 -1.0000 3821366 1582097930.50 151.4126 60.0016 32.0000 2.0035 2.0087 419.3535 420.6667 0.1962 -1.0000 -1.0000 3821428 1582097930.60 151.4126 60.0016 32.0000 2.0037 2.0089 419.2745 420.5883 0.1965 -1.0000 -1.0000 3821866 1582097930.70 151.4126 60.0016 32.0000 2.0048 2.0100 419.1203 420.4371 0.1970 -1.0000 -1.0000 3821928 1582097930.80 151.4126 60.0016 32.0000 2.0045 2.0097 419.0660 420.3844 0.1972 -1.0000 -1.0000 3821991 1582097930.90 151.4126 60.0016 32.0000 2.0045 2.0097 419.1387 420.4579 0.1973 -1.0000 -1.0000 3822069 1582097931.00 151.4119 60.0016 32.0000 2.0038 2.0090 419.2771 420.5991 0.1977 -1.0000 -1.0000 3822132 1582097931.10 151.4119 60.0016 32.0000 2.0044 2.0096 419.1302 420.4520 0.1976 -1.0000 -1.0000 3822194 1582097931.20 151.4119 60.0016 32.0000 2.0044 2.0096 419.1027 420.4224 0.1973 -1.0000 -1.0000 3822428 1582097931.30 151.4119 60.0016 32.0000 2.0052 2.0104 419.0949 420.4113 0.1968 -1.0000 -1.0000 3822491 1582097931.40 151.4119 60.0016 32.0000 2.0040 2.0091 419.2962 420.6110 0.1966 -1.0000 -1.0000 3822553 1582097931.50 151.4581 60.0016 32.0000 2.0045 2.0097 419.2259 420.5410 0.1966 -1.0000 -1.0000 3822632 1582097931.60 151.4669 60.0016 32.0000 2.0047 2.0099 419.2120 420.5263 0.1965 -1.0000 -1.0000 3822694 1582097931.70 151.4669 60.0016 32.0000 2.0052 2.0104 419.1415 420.4555 0.1965 -1.0000 -1.0000 3822913 1582097931.80 151.4669 60.0016 32.0000 2.0038 2.0090 419.1720 420.4877 0.1968 -1.0000 -1.0000 3822991 1582097931.90 151.4669 60.0016 32.0000 2.0040 2.0092 419.2748 420.5963 0.1978 -1.0000 -1.0000 3823054 1582097932.00 151.4669 60.0016 32.0000 2.0041 2.0093 419.2485 420.5738 0.1982 -1.0000 -1.0000 3823116 1582097932.10 151.5605 60.0016 32.0000 2.0055 2.0107 419.1309 420.4549 0.1978 -1.0000 -1.0000 3823194 1582097932.20 151.5605 60.0016 32.0000 2.0042 2.0094 419.3035 420.6228 0.1970 -1.0000 -1.0000 3823616 1582097932.30 151.5605 60.0016 32.0000 2.0044 2.0095 419.2697 420.5863 0.1968 -1.0000 -1.0000 3823678 1582097932.40 151.5605 60.0016 32.0000 2.0042 2.0094 419.2481 420.5641 0.1967 -1.0000 -1.0000 3823757 1582097932.50 151.5605 60.0016 32.0000 2.0049 2.0100 419.1169 420.4330 0.1969 -1.0000 -1.0000 3823819 1582097932.60 151.5584 60.0016 32.0000 2.0043 2.0095 419.0547 420.3708 0.1968 -1.0000 -1.0000 3823897 1582097932.70 151.5584 60.0016 32.0000 2.0032 2.0084 419.2382 420.5547 0.1968 -1.0000 -1.0000 3823960 1582097932.80 151.5584 60.0016 32.0000 2.0036 2.0087 419.2897 420.6042 0.1964 -1.0000 -1.0000 3824022 1582097932.90 151.5584 60.0016 32.0000 2.0039 2.0090 419.2984 420.6119 0.1964 -1.0000 -1.0000 3824085 1582097933.00 151.5584 60.0016 32.0000 2.0048 2.0099 419.1599 420.4726 0.1962 -1.0000 -1.0000 3824147 1582097933.10 151.5584 60.0016 32.0000 2.0045 2.0096 419.0728 420.3841 0.1961 -1.0000 -1.0000 3824210 1582097933.20 151.5519 60.0016 32.0000 2.0039 2.0090 419.1326 420.4434 0.1961 -1.0000 -1.0000 3824460 1582097933.30 151.5519 60.0016 32.0000 2.0043 2.0095 419.3061 420.6190 0.1961 -1.0000 -1.0000 3824522 1582097933.40 151.5519 60.0016 32.0000 2.0050 2.0102 419.1820 420.4938 0.1963 -1.0000 -1.0000 3824585 1582097933.50 151.5519 60.0016 32.0000 2.0050 2.0102 419.1281 420.4452 0.1972 -1.0000 -1.0000 3824663 1582097933.60 151.5519 60.0016 32.0000 2.0049 2.0101 419.2411 420.5630 0.1977 -1.0000 -1.0000 3824725 1582097933.70 151.5924 60.0016 32.0000 2.0039 2.0091 419.3443 420.6653 0.1972 -1.0000 -1.0000 3824897 1582097933.80 151.5924 60.0016 32.0000 2.0047 2.0099 419.3263 420.6409 0.1964 -1.0000 -1.0000 3824975 1582097933.90 151.5924 60.0016 32.0000 2.0053 2.0105 419.2079 420.5204 0.1963 -1.0000 -1.0000 3825038 1582097934.00 151.5924 60.0016 32.0000 2.0059 2.0111 419.1077 420.4197 0.1962 -1.0000 -1.0000 3825101 1582097934.10 151.5924 60.0016 32.0000 2.0042 2.0094 419.2771 420.5892 0.1962 -1.0000 -1.0000 3825163 1582097934.20 151.4866 60.0016 32.0000 2.0039 2.0091 419.3604 420.6732 0.1963 -1.0000 -1.0000 3825225 1582097934.30 151.4458 60.0016 32.0000 2.0041 2.0093 419.2695 420.5833 0.1965 -1.0000 -1.0000 3825413 1582097934.40 151.4458 60.0016 32.0000 2.0052 2.0104 419.1998 420.5128 0.1963 -1.0000 -1.0000 3825475 1582097934.50 151.4458 60.0016 32.0000 2.0053 2.0105 419.1904 420.5030 0.1962 -1.0000 -1.0000 3825538 1582097934.60 151.4458 60.0016 32.0000 2.0038 2.0089 419.2753 420.5869 0.1961 -1.0000 -1.0000 3825616 1582097934.70 151.4458 60.0016 32.0000 2.0042 2.0094 419.3322 420.6440 0.1960 -1.0000 -1.0000 3825678 1582097934.80 151.5136 60.0014 32.0000 2.0048 2.0099 419.2067 420.5160 0.1957 -1.0000 -1.0000 3826116 1582097934.90 151.5136 60.0014 32.0000 2.0061 2.0113 419.1085 420.4158 0.1954 -1.0000 -1.0000 3826178 1582097935.00 151.5136 60.0014 32.0000 2.0044 2.0096 419.2658 420.5734 0.1956 -1.0000 -1.0000 3826241 1582097935.10 151.5136 60.0014 32.0000 2.0036 2.0088 419.3944 420.7029 0.1955 -1.0000 -1.0000 3826303 1582097935.20 151.5136 60.0014 32.0000 2.0042 2.0093 419.2370 420.5443 0.1956 -1.0000 -1.0000 3826382 1582097935.30 151.5491 60.0014 32.0000 2.0061 2.0113 419.0935 420.4040 0.1960 -1.0000 -1.0000 3826616 1582097935.40 151.5491 60.0014 32.0000 2.0052 2.0104 419.0801 420.3873 0.1953 -1.0000 -1.0000 3826678 1582097935.50 151.5491 60.0014 32.0000 2.0047 2.0098 419.2425 420.5461 0.1949 -1.0000 -1.0000 3826741 1582097935.60 151.5491 60.0014 32.0000 2.0047 2.0098 419.2287 420.5315 0.1948 -1.0000 -1.0000 3826804 1582097935.70 151.5491 60.0014 32.0000 2.0051 2.0102 419.1057 420.4072 0.1946 -1.0000 -1.0000 3826866 1582097935.80 151.5491 60.0014 32.0000 2.0050 2.0101 419.1034 420.4033 0.1944 -1.0000 -1.0000 3826944 1582097935.90 151.5573 60.0014 32.0000 2.0047 2.0098 419.2567 420.5559 0.1943 -1.0000 -1.0000 3827007 1582097936.00 151.5573 60.0014 32.0000 2.0034 2.0085 419.2126 420.5120 0.1943 -1.0000 -1.0000 3827069 1582097936.10 151.5573 60.0014 32.0000 2.0043 2.0094 419.2264 420.5284 0.1947 -1.0000 -1.0000 3827147 1582097936.20 151.5573 60.0014 32.0000 2.0052 2.0103 419.1188 420.4206 0.1947 -1.0000 -1.0000 3827210 1582097936.30 151.5573 60.0014 32.0000 2.0053 2.0104 419.0229 420.3263 0.1951 -1.0000 -1.0000 3827272 1582097936.40 151.5510 60.0014 32.0000 2.0044 2.0095 419.2881 420.5946 0.1952 -1.0000 -1.0000 3827335 1582097936.50 151.5510 60.0014 32.0000 2.0038 2.0089 419.3618 420.6647 0.1948 -1.0000 -1.0000 3827397 1582097936.60 151.5510 60.0014 32.0000 2.0052 2.0103 419.2800 420.5851 0.1952 -1.0000 -1.0000 3827475 1582097936.70 151.5510 60.0014 32.0000 2.0049 2.0100 419.1534 420.4598 0.1953 -1.0000 -1.0000 3827538 1582097936.80 151.5510 60.0014 32.0000 2.0038 2.0090 419.1797 420.4846 0.1952 -1.0000 -1.0000 3827710 1582097936.90 151.5510 60.0014 32.0000 2.0036 2.0088 419.3321 420.6408 0.1958 -1.0000 -1.0000 3827788 1582097937.00 151.5583 60.0014 32.0000 2.0041 2.0093 419.3999 420.7118 0.1962 -1.0000 -1.0000 3827850 1582097937.10 151.5583 60.0014 32.0000 2.0052 2.0104 419.1374 420.4530 0.1969 -1.0000 -1.0000 3827913 1582097937.20 151.5583 60.0014 32.0000 2.0059 2.0110 419.0768 420.3935 0.1967 -1.0000 -1.0000 3827975 1582097937.30 151.5583 60.0014 32.0000 2.0054 2.0105 419.1123 420.4233 0.1959 -1.0000 -1.0000 3828210 1582097937.40 151.5583 60.0014 32.0000 2.0054 2.0106 419.2851 420.5945 0.1957 -1.0000 -1.0000 3828272 1582097937.50 151.5460 60.0014 32.0000 2.0049 2.0100 419.2890 420.5977 0.1956 -1.0000 -1.0000 3828350 1582097937.60 151.4896 60.0014 32.0000 2.0056 2.0108 419.1170 420.4238 0.1954 -1.0000 -1.0000 3828397 1582097937.70 151.4896 60.0014 32.0000 2.0052 2.0103 419.1252 420.4300 0.1951 -1.0000 -1.0000 3828475 1582097937.80 151.4896 60.0014 32.0000 2.0060 2.0112 419.1159 420.4186 0.1948 -1.0000 -1.0000 3828538 1582097937.90 151.4896 60.0014 32.0000 2.0047 2.0098 419.3215 420.6247 0.1948 -1.0000 -1.0000 3829507 1582097938.00 151.4896 60.0014 32.0000 2.0048 2.0099 419.2290 420.5329 0.1950 -1.0000 -1.0000 3829569 1582097938.10 151.5008 60.0014 32.0000 2.0047 2.0098 419.0923 420.3971 0.1952 -1.0000 -1.0000 3829647 1582097938.20 151.5008 60.0014 32.0000 2.0044 2.0095 419.1305 420.4352 0.1951 -1.0000 -1.0000 3829710 1582097938.30 151.5008 60.0014 32.0000 2.0041 2.0092 419.3226 420.6251 0.1947 -1.0000 -1.0000 3829772 1582097938.40 151.5008 60.0014 32.0000 2.0052 2.0103 419.2014 420.5069 0.1953 -1.0000 -1.0000 3829850 1582097938.50 151.5008 60.0014 32.0000 2.0039 2.0090 419.1669 420.4773 0.1962 -1.0000 -1.0000 3829913 1582097938.60 151.5234 60.0014 32.0000 2.0053 2.0104 419.1154 420.4329 0.1972 -1.0000 -1.0000 3829975 1582097938.70 151.5301 60.0014 32.0000 2.0048 2.0100 419.1440 420.4644 0.1973 -1.0000 -1.0000 3830038 1582097938.80 151.5301 60.0014 32.0000 2.0045 2.0097 419.1708 420.4873 0.1968 -1.0000 -1.0000 3830100 1582097938.90 151.5301 60.0014 32.0000 2.0042 2.0093 419.3197 420.6325 0.1962 -1.0000 -1.0000 3830178 1582097939.00 151.5301 60.0014 32.0000 2.0036 2.0088 419.1925 420.5047 0.1962 -1.0000 -1.0000 3830241 1582097939.10 151.5301 60.0014 32.0000 2.0050 2.0102 419.0466 420.3589 0.1963 -1.0000 -1.0000 3830303 1582097939.20 151.6362 60.0014 32.0000 2.0047 2.0099 419.1202 420.4312 0.1960 -1.0000 -1.0000 3830382 1582097939.30 151.6362 60.0014 32.0000 2.0042 2.0093 419.2198 420.5294 0.1958 -1.0000 -1.0000 3830444 1582097939.40 151.6362 60.0014 32.0000 2.0046 2.0098 419.1910 420.5005 0.1959 -1.0000 -1.0000 3830507 1582097939.50 151.6362 60.0014 32.0000 2.0058 2.0110 419.1540 420.4626 0.1956 -1.0000 -1.0000 3830569 1582097939.60 151.6362 60.0014 32.0000 2.0056 2.0107 419.1607 420.4712 0.1959 -1.0000 -1.0000 3830632 1582097939.70 151.6362 60.0014 32.0000 2.0058 2.0110 419.3757 420.6854 0.1957 -1.0000 -1.0000 3830694 1582097939.80 151.6362 60.0014 32.0000 2.0053 2.0105 419.3592 420.6703 0.1960 -1.0000 -1.0000 3830772 1582097939.90 151.6362 60.0014 32.0000 2.0066 2.0118 419.1617 420.4741 0.1962 -1.0000 -1.0000 3831210 1582097940.00 151.6362 60.0014 32.0000 2.0067 2.0119 419.1479 420.4589 0.1960 -1.0000 -1.0000 3831257 1582097940.10 151.6362 60.0014 32.0000 2.0063 2.0115 419.2845 420.5971 0.1963 -1.0000 -1.0000 3831335 1582097940.20 151.6362 60.0014 32.0000 2.0059 2.0111 419.3322 420.6451 0.1961 -1.0000 -1.0000 3831397 1582097940.30 151.6014 60.0011 32.0000 2.0072 2.0124 419.2621 420.5722 0.1958 -1.0000 -1.0000 3831460 1582097940.40 151.5758 60.0008 32.0000 2.0062 2.0114 419.1876 420.4968 0.1958 -1.0000 -1.0000 3831694 1582097940.50 151.5758 60.0008 32.0000 2.0058 2.0110 419.2677 420.5769 0.1959 -1.0000 -1.0000 3831757 1582097940.60 151.5758 60.0008 32.0000 2.0049 2.0100 419.4028 420.7157 0.1963 -1.0000 -1.0000 3831835 1582097940.70 151.5758 60.0008 32.0000 2.0052 2.0104 419.3358 420.6479 0.1961 -1.0000 -1.0000 3831897 1582097940.80 151.5758 60.0008 32.0000 2.0057 2.0109 419.1530 420.4641 0.1961 -1.0000 -1.0000 3831960 1582097940.90 151.6076 60.0008 32.0000 2.0054 2.0105 419.1177 420.4283 0.1960 -1.0000 -1.0000 3832241 1582097941.00 151.6076 60.0008 32.0000 2.0050 2.0102 419.2847 420.5963 0.1962 -1.0000 -1.0000 3832303 1582097941.10 151.6076 60.0008 32.0000 2.0048 2.0100 419.2757 420.5859 0.1960 -1.0000 -1.0000 3832366 1582097941.20 151.6076 60.0008 32.0000 2.0049 2.0101 419.2105 420.5247 0.1967 -1.0000 -1.0000 3832444 1582097941.30 151.6076 60.0008 32.0000 2.0046 2.0098 419.1527 420.4704 0.1972 -1.0000 -1.0000 3832507 1582097941.40 151.6045 60.0008 32.0000 2.0042 2.0094 419.3481 420.6675 0.1972 -1.0000 -1.0000 3832694 1582097941.50 151.5543 60.0008 32.0000 2.0044 2.0096 419.3472 420.6655 0.1971 -1.0000 -1.0000 3832757 1582097941.60 151.5543 60.0008 32.0000 2.0045 2.0097 419.1731 420.4914 0.1971 -1.0000 -1.0000 3832819 1582097941.70 151.5543 60.0008 32.0000 2.0049 2.0101 419.1012 420.4183 0.1970 -1.0000 -1.0000 3832882 1582097941.80 151.5543 60.0008 32.0000 2.0042 2.0094 419.2655 420.5806 0.1965 -1.0000 -1.0000 3832960 1582097941.90 151.5543 60.0008 32.0000 2.0044 2.0096 419.3271 420.6415 0.1965 -1.0000 -1.0000 3833178 1582097942.00 151.4567 60.0008 32.0000 2.0037 2.0089 419.2741 420.5899 0.1967 -1.0000 -1.0000 3833241 1582097942.10 151.4567 60.0008 32.0000 2.0046 2.0097 419.1034 420.4162 0.1964 -1.0000 -1.0000 3833319 1582097942.20 151.4567 60.0008 32.0000 2.0060 2.0112 419.2024 420.5147 0.1960 -1.0000 -1.0000 3833382 1582097942.30 151.4567 60.0008 32.0000 2.0043 2.0095 419.2149 420.5240 0.1957 -1.0000 -1.0000 3833444 1582097942.40 151.4567 60.0008 32.0000 2.0037 2.0089 419.4130 420.7223 0.1957 -1.0000 -1.0000 3833522 1582097942.50 151.4568 60.0008 32.0000 2.0049 2.0101 419.0754 420.3851 0.1959 -1.0000 -1.0000 3833585 1582097942.60 151.4606 60.0008 32.0000 2.0047 2.0098 419.1368 420.4491 0.1964 -1.0000 -1.0000 3833647 1582097942.70 151.4606 60.0008 32.0000 2.0046 2.0098 419.2662 420.5834 0.1971 -1.0000 -1.0000 3833710 1582097942.80 151.4606 60.0008 32.0000 2.0048 2.0100 419.2624 420.5836 0.1974 -1.0000 -1.0000 3833772 1582097942.90 151.4606 60.0008 32.0000 2.0051 2.0103 419.1538 420.4710 0.1968 -1.0000 -1.0000 3833850 1582097943.00 151.4606 60.0008 32.0000 2.0050 2.0102 419.1871 420.5003 0.1963 -1.0000 -1.0000 3834428 1582097943.10 151.5120 60.0008 32.0000 2.0041 2.0092 419.2861 420.5963 0.1959 -1.0000 -1.0000 3834491 1582097943.20 151.5464 60.0008 32.0000 2.0038 2.0089 419.3141 420.6255 0.1962 -1.0000 -1.0000 3834569 1582097943.30 151.5464 60.0008 32.0000 2.0052 2.0104 419.1572 420.4701 0.1963 -1.0000 -1.0000 3834632 1582097943.40 151.5464 60.0008 32.0000 2.0050 2.0102 419.1500 420.4615 0.1961 -1.0000 -1.0000 3834694 1582097943.50 151.5464 60.0008 32.0000 2.0048 2.0100 419.1624 420.4751 0.1964 -1.0000 -1.0000 3834772 1582097943.60 151.5464 60.0008 32.0000 2.0046 2.0097 419.2546 420.5700 0.1967 -1.0000 -1.0000 3834835 1582097943.70 151.6054 60.0008 32.0000 2.0047 2.0099 419.3247 420.6401 0.1966 -1.0000 -1.0000 3834897 1582097943.80 151.6054 60.0008 32.0000 2.0052 2.0103 419.1839 420.4999 0.1968 -1.0000 -1.0000 3834975 1582097943.90 151.6054 60.0008 32.0000 2.0053 2.0105 419.1293 420.4449 0.1967 -1.0000 -1.0000 3835038 1582097944.00 151.6054 60.0008 32.0000 2.0041 2.0093 419.2193 420.5354 0.1968 -1.0000 -1.0000 3835163 1582097944.10 151.6054 60.0008 32.0000 2.0039 2.0091 419.3427 420.6594 0.1969 -1.0000 -1.0000 3835241 1582097944.20 151.5324 60.0008 32.0000 2.0039 2.0091 419.2830 420.5990 0.1966 -1.0000 -1.0000 3835304 1582097944.30 151.5205 60.0008 32.0000 2.0050 2.0102 419.1274 420.4441 0.1969 -1.0000 -1.0000 3835366 1582097944.40 151.5205 60.0008 32.0000 2.0044 2.0096 419.1220 420.4381 0.1968 -1.0000 -1.0000 3835444 1582097944.50 151.5205 60.0008 32.0000 2.0040 2.0092 419.2286 420.5453 0.1969 -1.0000 -1.0000 3835725 1582097944.60 151.5205 60.0008 32.0000 2.0043 2.0094 419.3579 420.6769 0.1971 -1.0000 -1.0000 3835803 1582097944.70 151.5205 60.0008 32.0000 2.0046 2.0097 419.2845 420.6020 0.1969 -1.0000 -1.0000 3835866 1582097944.80 151.4340 60.0005 32.0000 2.0048 2.0100 419.1237 420.4395 0.1967 -1.0000 -1.0000 3835928 1582097944.90 151.4340 60.0005 32.0000 2.0039 2.0091 419.1503 420.4637 0.1964 -1.0000 -1.0000 3836007 1582097945.00 151.4340 60.0005 32.0000 2.0039 2.0091 419.2939 420.6105 0.1969 -1.0000 -1.0000 3836132 1582097945.10 151.4340 60.0005 32.0000 2.0040 2.0092 419.2077 420.5259 0.1972 -1.0000 -1.0000 3836194 1582097945.20 151.4340 60.0005 32.0000 2.0054 2.0106 419.1109 420.4303 0.1973 -1.0000 -1.0000 3836257 1582097945.30 151.5054 60.0005 32.0000 2.0056 2.0108 419.0492 420.3709 0.1975 -1.0000 -1.0000 3836319 1582097945.40 151.5054 60.0005 32.0000 2.0045 2.0096 419.2926 420.6103 0.1969 -1.0000 -1.0000 3836382 1582097945.50 151.5054 60.0005 32.0000 2.0033 2.0085 419.3351 420.6524 0.1970 -1.0000 -1.0000 3836882 1582097945.60 151.5054 60.0005 32.0000 2.0048 2.0099 419.1416 420.4647 0.1978 -1.0000 -1.0000 3836944 1582097945.70 151.5054 60.0005 32.0000 2.0050 2.0102 419.0732 420.3931 0.1973 -1.0000 -1.0000 3837007 1582097945.80 151.5054 60.0005 32.0000 2.0051 2.0103 419.1293 420.4468 0.1970 -1.0000 -1.0000 3837069 1582097945.90 151.5153 60.0005 32.0000 2.0038 2.0090 419.2155 420.5303 0.1965 -1.0000 -1.0000 3837132 1582097946.00 151.5153 60.0005 32.0000 2.0042 2.0094 419.1390 420.4540 0.1967 -1.0000 -1.0000 3837210 1582097946.10 151.5153 60.0005 32.0000 2.0044 2.0095 419.0617 420.3775 0.1967 -1.0000 -1.0000 3837350 1582097946.20 151.5153 60.0005 32.0000 2.0048 2.0100 419.1072 420.4231 0.1968 -1.0000 -1.0000 3837413 1582097946.30 151.5153 60.0005 32.0000 2.0042 2.0094 419.2895 420.6068 0.1970 -1.0000 -1.0000 3837475 1582097946.40 151.5362 60.0005 32.0000 2.0033 2.0084 419.2928 420.6124 0.1973 -1.0000 -1.0000 3837538 1582097946.50 151.5436 60.0005 32.0000 2.0040 2.0092 419.2932 420.6166 0.1977 -1.0000 -1.0000 3837600 1582097946.60 151.5436 60.0005 32.0000 2.0051 2.0103 419.1102 420.4280 0.1970 -1.0000 -1.0000 3837882 1582097946.70 151.5436 60.0005 32.0000 2.0048 2.0100 419.1140 420.4280 0.1964 -1.0000 -1.0000 3837944 1582097946.80 151.5436 60.0005 32.0000 2.0040 2.0091 419.1919 420.5049 0.1963 -1.0000 -1.0000 3838007 1582097946.90 151.5436 60.0005 32.0000 2.0031 2.0083 419.2833 420.5958 0.1963 -1.0000 -1.0000 3838085 1582097947.00 151.4784 60.0005 32.0000 2.0047 2.0098 419.2190 420.5329 0.1965 -1.0000 -1.0000 3838147 1582097947.10 151.4784 60.0005 32.0000 2.0042 2.0094 419.1901 420.5049 0.1967 -1.0000 -1.0000 3838382 1582097947.20 151.4784 60.0005 32.0000 2.0034 2.0086 419.2823 420.5980 0.1967 -1.0000 -1.0000 3838460 1582097947.30 151.4784 60.0005 32.0000 2.0034 2.0086 419.2815 420.5960 0.1965 -1.0000 -1.0000 3838522 1582097947.40 151.4784 60.0005 32.0000 2.0042 2.0094 419.0883 420.4012 0.1963 -1.0000 -1.0000 3838585 1582097947.50 151.4581 60.0005 32.0000 2.0044 2.0096 419.0985 420.4086 0.1959 -1.0000 -1.0000 3838647 1582097947.60 151.4515 60.0005 32.0000 2.0037 2.0089 419.1080 420.4184 0.1960 -1.0000 -1.0000 3838882 1582097947.70 151.4515 60.0005 32.0000 2.0033 2.0085 419.2626 420.5749 0.1963 -1.0000 -1.0000 3838944 1582097947.80 151.4515 60.0005 32.0000 2.0038 2.0090 419.2652 420.5828 0.1971 -1.0000 -1.0000 3839007 1582097947.90 151.4515 60.0005 32.0000 2.0051 2.0103 419.0668 420.3859 0.1973 -1.0000 -1.0000 3839069 1582097948.00 151.4515 60.0005 32.0000 2.0045 2.0097 419.1183 420.4381 0.1974 -1.0000 -1.0000 3839163 1582097948.10 151.3835 60.0005 32.0000 2.0034 2.0086 419.1771 420.4956 0.1971 -1.0000 -1.0000 3839350 1582097948.20 151.3835 60.0005 32.0000 2.0039 2.0091 419.0986 420.4162 0.1969 -1.0000 -1.0000 3839413 1582097948.30 151.3835 60.0005 32.0000 2.0043 2.0095 419.0831 420.3982 0.1967 -1.0000 -1.0000 3839475 1582097948.40 151.3835 60.0005 32.0000 2.0041 2.0093 419.0576 420.3748 0.1972 -1.0000 -1.0000 3839554 1582097948.50 151.3835 60.0005 32.0000 2.0037 2.0089 419.2048 420.5277 0.1980 -1.0000 -1.0000 3839616 1582097948.60 151.4610 60.0005 32.0000 2.0038 2.0090 419.2387 420.5660 0.1984 -1.0000 -1.0000 3839866 1582097948.70 151.4984 60.0005 32.0000 2.0044 2.0096 419.2450 420.5681 0.1976 -1.0000 -1.0000 3839928 1582097948.80 151.4984 60.0005 32.0000 2.0043 2.0095 419.0528 420.3712 0.1972 -1.0000 -1.0000 3839991 1582097948.90 151.4984 60.0005 32.0000 2.0041 2.0093 419.1435 420.4620 0.1973 -1.0000 -1.0000 3840069 1582097949.00 151.4984 60.0005 32.0000 2.0033 2.0085 419.2824 420.6034 0.1975 -1.0000 -1.0000 3840132 1582097949.10 151.4984 60.0005 32.0000 2.0046 2.0098 419.2885 420.6093 0.1974 -1.0000 -1.0000 3840600 1582097949.20 151.5266 60.0005 32.0000 2.0045 2.0097 419.1826 420.5026 0.1973 -1.0000 -1.0000 3840678 1582097949.30 151.5266 60.0005 32.0000 2.0042 2.0093 419.1853 420.5054 0.1975 -1.0000 -1.0000 3840741 1582097949.40 151.5266 60.0005 32.0000 2.0035 2.0087 419.2486 420.5725 0.1981 -1.0000 -1.0000 3840804 1582097949.50 151.5266 60.0005 32.0000 2.0037 2.0090 419.3234 420.6505 0.1985 -1.0000 -1.0000 3840866 1582097949.60 151.5266 60.0005 32.0000 2.0043 2.0095 419.1442 420.4740 0.1990 -1.0000 -1.0000 3840928 1582097949.70 151.5170 60.0006 32.0000 2.0048 2.0100 419.1242 420.4498 0.1979 -1.0000 -1.0000 3840991 1582097949.80 151.5164 60.0006 32.0000 2.0040 2.0092 419.1923 420.5119 0.1971 -1.0000 -1.0000 3841069 1582097949.90 151.5164 60.0006 32.0000 2.0035 2.0087 419.3519 420.6674 0.1966 -1.0000 -1.0000 3841132 1582097950.00 151.5164 60.0006 32.0000 2.0042 2.0093 419.2710 420.5861 0.1966 -1.0000 -1.0000 3841194 1582097950.10 151.5164 60.0006 32.0000 2.0043 2.0095 419.0894 420.4032 0.1965 -1.0000 -1.0000 3841272 1582097950.20 151.5164 60.0006 32.0000 2.0038 2.0090 419.1450 420.4581 0.1963 -1.0000 -1.0000 3841335 1582097950.30 151.3706 60.0006 32.0000 2.0031 2.0083 419.3086 420.6205 0.1961 -1.0000 -1.0000 3841397 1582097950.40 151.3706 60.0006 32.0000 2.0033 2.0084 419.3682 420.6812 0.1962 -1.0000 -1.0000 3841460 1582097950.50 151.3706 60.0006 32.0000 2.0037 2.0088 419.0324 420.3425 0.1962 -1.0000 -1.0000 3841522 1582097950.60 151.3706 60.0006 32.0000 2.0036 2.0088 419.1589 420.4724 0.1964 -1.0000 -1.0000 3841600 1582097950.70 151.3706 60.0006 32.0000 2.0033 2.0085 419.2525 420.5658 0.1963 -1.0000 -1.0000 3841694 1582097950.80 151.5182 60.0006 32.0000 2.0043 2.0094 419.2801 420.5940 0.1964 -1.0000 -1.0000 3841757 1582097950.90 151.5182 60.0006 32.0000 2.0044 2.0095 419.1050 420.4162 0.1960 -1.0000 -1.0000 3841819 1582097951.00 151.5182 60.0006 32.0000 2.0047 2.0098 419.1800 420.4885 0.1956 -1.0000 -1.0000 3841882 1582097951.10 151.5182 60.0006 32.0000 2.0044 2.0096 419.4247 420.7338 0.1957 -1.0000 -1.0000 3841944 1582097951.20 151.5182 60.0006 32.0000 2.0042 2.0094 419.3137 420.6247 0.1960 -1.0000 -1.0000 3842694 1582097951.30 151.5182 60.0006 32.0000 2.0055 2.0107 419.1192 420.4291 0.1958 -1.0000 -1.0000 3842757 1582097951.40 151.5182 60.0006 32.0000 2.0049 2.0101 419.1335 420.4423 0.1958 -1.0000 -1.0000 3842819 1582097951.50 151.5146 60.0006 32.0000 2.0048 2.0099 419.3143 420.6254 0.1960 -1.0000 -1.0000 3842897 1582097951.60 151.5146 60.0006 32.0000 2.0043 2.0095 419.2802 420.5908 0.1959 -1.0000 -1.0000 3842960 1582097951.70 151.5146 60.0006 32.0000 2.0043 2.0095 419.1348 420.4428 0.1955 -1.0000 -1.0000 3843194 1582097951.80 151.5146 60.0006 32.0000 2.0044 2.0095 419.1405 420.4549 0.1968 -1.0000 -1.0000 3843257 1582097951.90 151.5146 60.0006 32.0000 2.0030 2.0081 419.1832 420.5051 0.1978 -1.0000 -1.0000 3843319 1582097952.00 151.4308 60.0006 32.0000 2.0039 2.0091 419.3048 420.6328 0.1988 -1.0000 -1.0000 3843397 1582097952.10 151.4297 60.0006 32.0000 2.0037 2.0089 419.1493 420.4786 0.1987 -1.0000 -1.0000 3843460 1582097952.20 151.4297 60.0006 32.0000 2.0038 2.0090 419.0787 420.4055 0.1984 -1.0000 -1.0000 3843522 1582097952.30 151.4297 60.0006 32.0000 2.0043 2.0095 419.0752 420.3989 0.1979 -1.0000 -1.0000 3843585 1582097952.40 151.4297 60.0006 32.0000 2.0039 2.0091 419.3115 420.6328 0.1974 -1.0000 -1.0000 3843663 1582097952.50 151.4131 60.0006 32.0000 2.0034 2.0086 419.2892 420.6064 0.1968 -1.0000 -1.0000 3843725 1582097952.60 151.3676 60.0006 32.0000 2.0045 2.0096 419.1766 420.4916 0.1966 -1.0000 -1.0000 3843803 1582097952.70 151.3676 60.0006 32.0000 2.0039 2.0091 419.1035 420.4205 0.1971 -1.0000 -1.0000 3844428 1582097952.80 151.3676 60.0006 32.0000 2.0033 2.0085 419.3453 420.6660 0.1974 -1.0000 -1.0000 3844491 1582097952.90 151.3676 60.0006 32.0000 2.0040 2.0091 419.3469 420.6661 0.1971 -1.0000 -1.0000 3844569 1582097953.00 151.3676 60.0006 32.0000 2.0048 2.0100 419.1671 420.4821 0.1965 -1.0000 -1.0000 3844632 1582097953.10 151.4398 60.0006 32.0000 2.0045 2.0097 419.0531 420.3634 0.1960 -1.0000 -1.0000 3844694 1582097953.20 151.4398 60.0006 32.0000 2.0028 2.0079 419.2157 420.5267 0.1960 -1.0000 -1.0000 3844757 1582097953.30 151.4398 60.0006 32.0000 2.0040 2.0091 419.4170 420.7280 0.1958 -1.0000 -1.0000 3844819 1582097953.40 151.4398 60.0006 32.0000 2.0040 2.0091 419.2858 420.5922 0.1953 -1.0000 -1.0000 3844882 1582097953.50 151.4398 60.0006 32.0000 2.0046 2.0097 419.1472 420.4534 0.1953 -1.0000 -1.0000 3844960 1582097953.60 151.4398 60.0006 32.0000 2.0051 2.0102 419.1114 420.4161 0.1950 -1.0000 -1.0000 3845022 1582097953.70 151.4398 60.0006 32.0000 2.0042 2.0093 419.1556 420.4589 0.1950 -1.0000 -1.0000 3845085 1582097953.80 151.4398 60.0006 32.0000 2.0038 2.0089 419.2532 420.5587 0.1952 -1.0000 -1.0000 3845163 1582097953.90 151.5135 60.0006 32.0000 2.0042 2.0093 419.2338 420.5408 0.1954 -1.0000 -1.0000 3845225 1582097954.00 151.5278 60.0006 32.0000 2.0052 2.0104 419.1184 420.4239 0.1952 -1.0000 -1.0000 3845288 1582097954.10 151.5278 60.0006 32.0000 2.0052 2.0104 419.1325 420.4368 0.1951 -1.0000 -1.0000 3845366 1582097954.20 151.5278 60.0006 32.0000 2.0043 2.0094 419.2957 420.6039 0.1958 -1.0000 -1.0000 3845428 1582097954.30 151.5375 60.0006 32.0000 2.0039 2.0091 419.3415 420.6552 0.1963 -1.0000 -1.0000 3845491 1582097954.40 151.5457 60.0006 32.0000 2.0043 2.0094 419.1125 420.4235 0.1960 -1.0000 -1.0000 3845554 1582097954.50 151.5457 60.0006 32.0000 2.0046 2.0098 419.0689 420.3812 0.1964 -1.0000 -1.0000 3845616 1582097954.60 151.5457 60.0006 32.0000 2.0043 2.0095 419.1311 420.4451 0.1965 -1.0000 -1.0000 3845694 1582097954.70 151.5457 60.0006 32.0000 2.0039 2.0091 419.3458 420.6572 0.1958 -1.0000 -1.0000 3845757 1582097954.80 151.5457 60.0006 32.0000 2.0035 2.0087 419.2880 420.5951 0.1954 -1.0000 -1.0000 3845975 1582097954.90 151.4579 60.0015 32.0000 2.0036 2.0088 419.2240 420.5324 0.1957 -1.0000 -1.0000 3846053 1582097955.00 151.4579 60.0015 32.0000 2.0053 2.0104 419.2203 420.5313 0.1962 -1.0000 -1.0000 3846116 1582097955.10 151.4579 60.0015 32.0000 2.0038 2.0089 419.3029 420.6162 0.1964 -1.0000 -1.0000 3846178 1582097955.20 151.4579 60.0015 32.0000 2.0036 2.0087 419.2532 420.5657 0.1961 -1.0000 -1.0000 3846257 1582097955.30 151.4579 60.0015 32.0000 2.0043 2.0094 419.1878 420.4973 0.1958 -1.0000 -1.0000 3846428 1582097955.40 151.4487 60.0015 32.0000 2.0052 2.0104 419.0875 420.3957 0.1956 -1.0000 -1.0000 3846491 1582097955.50 151.4451 60.0015 32.0000 2.0042 2.0093 419.1063 420.4144 0.1956 -1.0000 -1.0000 3846553 1582097955.60 151.4451 60.0015 32.0000 2.0041 2.0092 419.2815 420.5894 0.1955 -1.0000 -1.0000 3846616 1582097955.70 151.4451 60.0015 32.0000 2.0039 2.0091 419.3271 420.6343 0.1954 -1.0000 -1.0000 3846678 1582097955.80 151.4451 60.0015 32.0000 2.0051 2.0103 419.1362 420.4409 0.1951 -1.0000 -1.0000 3847225 1582097955.90 151.4451 60.0015 32.0000 2.0051 2.0102 419.0345 420.3377 0.1949 -1.0000 -1.0000 3847288 1582097956.00 151.5146 60.0015 32.0000 2.0050 2.0102 419.1745 420.4767 0.1947 -1.0000 -1.0000 3847350 1582097956.10 151.5327 60.0015 32.0000 2.0047 2.0099 419.3566 420.6606 0.1950 -1.0000 -1.0000 3847413 1582097956.20 151.5327 60.0015 32.0000 2.0050 2.0101 419.1062 420.4115 0.1952 -1.0000 -1.0000 3847475 1582097956.30 151.5327 60.0015 32.0000 2.0050 2.0101 419.0743 420.3792 0.1952 -1.0000 -1.0000 3847538 1582097956.40 151.5327 60.0015 32.0000 2.0041 2.0092 419.1959 420.5060 0.1960 -1.0000 -1.0000 3847616 1582097956.50 151.5364 60.0015 32.0000 2.0036 2.0088 419.3456 420.6548 0.1956 -1.0000 -1.0000 3847678 1582097956.60 151.5819 60.0015 32.0000 2.0034 2.0085 419.2261 420.5338 0.1955 -1.0000 -1.0000 3847757 1582097956.70 151.5819 60.0015 32.0000 2.0043 2.0095 419.1114 420.4194 0.1957 -1.0000 -1.0000 3847819 1582097956.80 151.5819 60.0015 32.0000 2.0044 2.0095 419.1943 420.5025 0.1957 -1.0000 -1.0000 3848100 1582097956.90 151.5819 60.0015 32.0000 2.0035 2.0086 419.3146 420.6255 0.1961 -1.0000 -1.0000 3848163 1582097957.00 151.5819 60.0015 32.0000 2.0046 2.0098 419.2108 420.5226 0.1961 -1.0000 -1.0000 3848225 1582097957.10 151.5287 60.0015 32.0000 2.0040 2.0092 419.0382 420.3485 0.1959 -1.0000 -1.0000 3848303 1582097957.20 151.5287 60.0015 32.0000 2.0040 2.0092 419.1972 420.5052 0.1956 -1.0000 -1.0000 3848366 1582097957.30 151.5287 60.0015 32.0000 2.0043 2.0095 419.2537 420.5627 0.1958 -1.0000 -1.0000 3848444 1582097957.40 151.5287 60.0015 32.0000 2.0046 2.0097 419.2149 420.5245 0.1958 -1.0000 -1.0000 3848507 1582097957.50 151.5287 60.0015 32.0000 2.0053 2.0104 419.1031 420.4154 0.1963 -1.0000 -1.0000 3848569 1582097957.60 151.4633 60.0015 32.0000 2.0043 2.0095 419.1849 420.4993 0.1966 -1.0000 -1.0000 3848632 1582097957.70 151.4854 60.0015 32.0000 2.0044 2.0096 419.2911 420.6072 0.1968 -1.0000 -1.0000 3848694 1582097957.80 151.4854 60.0015 32.0000 2.0042 2.0094 419.2108 420.5257 0.1965 -1.0000 -1.0000 3848772 1582097957.90 151.4854 60.0015 32.0000 2.0049 2.0101 419.2629 420.5767 0.1964 -1.0000 -1.0000 3848944 1582097958.00 151.4854 60.0015 32.0000 2.0050 2.0101 419.1583 420.4690 0.1959 -1.0000 -1.0000 3849022 1582097958.10 151.4854 60.0015 32.0000 2.0052 2.0103 419.1715 420.4815 0.1959 -1.0000 -1.0000 3849100 1582097958.20 151.5282 60.0015 32.0000 2.0046 2.0098 419.2845 420.5942 0.1958 -1.0000 -1.0000 3849147 1582097958.30 151.5282 60.0015 32.0000 2.0035 2.0087 419.3371 420.6498 0.1964 -1.0000 -1.0000 3849210 1582097958.40 151.5282 60.0015 32.0000 2.0043 2.0095 419.2838 420.5961 0.1961 -1.0000 -1.0000 3849850 1582097958.50 151.5282 60.0015 32.0000 2.0046 2.0098 419.2224 420.5320 0.1955 -1.0000 -1.0000 3849913 1582097958.60 151.5282 60.0015 32.0000 2.0041 2.0093 419.2189 420.5261 0.1955 -1.0000 -1.0000 3849991 1582097958.70 151.5282 60.0015 32.0000 2.0045 2.0096 419.2619 420.5699 0.1956 -1.0000 -1.0000 3850053 1582097958.80 151.5211 60.0015 32.0000 2.0044 2.0095 419.3054 420.6141 0.1955 -1.0000 -1.0000 3850116 1582097958.90 151.5211 60.0015 32.0000 2.0044 2.0096 419.2281 420.5362 0.1956 -1.0000 -1.0000 3850600 1582097959.00 151.5211 60.0015 32.0000 2.0049 2.0101 419.2133 420.5210 0.1956 -1.0000 -1.0000 3850663 1582097959.10 151.5211 60.0015 32.0000 2.0047 2.0099 419.1161 420.4245 0.1957 -1.0000 -1.0000 3850725 1582097959.20 151.5211 60.0015 32.0000 2.0036 2.0088 419.2896 420.5972 0.1954 -1.0000 -1.0000 3850804 1582097959.30 151.5232 60.0015 32.0000 2.0039 2.0090 419.2652 420.5710 0.1952 -1.0000 -1.0000 3850882 1582097959.40 151.5272 60.0015 32.0000 2.0045 2.0097 419.1986 420.5040 0.1953 -1.0000 -1.0000 3850944 1582097959.50 151.5272 60.0015 32.0000 2.0050 2.0102 419.0687 420.3761 0.1956 -1.0000 -1.0000 3851007 1582097959.60 151.5272 60.0015 32.0000 2.0037 2.0088 419.2501 420.5609 0.1961 -1.0000 -1.0000 3851069 1582097959.70 151.5272 60.0015 32.0000 2.0039 2.0090 419.2971 420.6104 0.1962 -1.0000 -1.0000 3851132 1582097959.80 151.5272 60.0015 32.0000 2.0038 2.0090 419.2911 420.6002 0.1956 -1.0000 -1.0000 3851210 1582097959.90 151.5390 60.0010 32.0000 2.0047 2.0098 419.1835 420.4915 0.1956 -1.0000 -1.0000 3851272 1582097960.00 151.5390 60.0010 32.0000 2.0047 2.0098 419.1225 420.4285 0.1954 -1.0000 -1.0000 3851335 1582097960.10 151.5390 60.0010 32.0000 2.0047 2.0098 419.3448 420.6528 0.1955 -1.0000 -1.0000 3851413 1582097960.20 151.5390 60.0010 32.0000 2.0042 2.0093 419.3832 420.6923 0.1957 -1.0000 -1.0000 3851475 1582097960.30 151.5390 60.0010 32.0000 2.0041 2.0093 419.2258 420.5334 0.1956 -1.0000 -1.0000 3851538 1582097960.40 151.5390 60.0010 32.0000 2.0046 2.0097 419.0282 420.3374 0.1959 -1.0000 -1.0000 3851600 1582097960.50 151.5390 60.0010 32.0000 2.0041 2.0092 419.1483 420.4588 0.1960 -1.0000 -1.0000 3851663 1582097960.60 151.4964 60.0010 32.0000 2.0037 2.0089 419.2469 420.5584 0.1960 -1.0000 -1.0000 3851741 1582097960.70 151.4964 60.0010 32.0000 2.0049 2.0100 419.1738 420.4831 0.1957 -1.0000 -1.0000 3851803 1582097960.80 151.4964 60.0010 32.0000 2.0047 2.0098 419.1124 420.4194 0.1953 -1.0000 -1.0000 3851866 1582097960.90 151.5141 60.0010 32.0000 2.0042 2.0093 419.1670 420.4715 0.1950 -1.0000 -1.0000 3851944 1582097961.00 151.5141 60.0010 32.0000 2.0037 2.0088 419.2960 420.6010 0.1953 -1.0000 -1.0000 3852007 1582097961.10 151.5141 60.0010 32.0000 2.0043 2.0095 419.2724 420.5848 0.1965 -1.0000 -1.0000 3852069 1582097961.20 151.5141 60.0010 32.0000 2.0049 2.0101 419.1539 420.4699 0.1968 -1.0000 -1.0000 3852147 1582097961.30 151.5141 60.0010 32.0000 2.0055 2.0107 419.0677 420.3800 0.1962 -1.0000 -1.0000 3852210 1582097961.40 151.5141 60.0010 32.0000 2.0038 2.0089 419.0583 420.3668 0.1956 -1.0000 -1.0000 3852272 1582097961.50 151.5141 60.0010 32.0000 2.0038 2.0090 419.3096 420.6156 0.1951 -1.0000 -1.0000 3853241 1582097961.60 151.5141 60.0010 32.0000 2.0037 2.0088 419.2693 420.5752 0.1952 -1.0000 -1.0000 3853304 1582097961.70 151.4839 60.0010 32.0000 2.0048 2.0099 419.1391 420.4436 0.1950 -1.0000 -1.0000 3853366 1582097961.80 151.4799 60.0010 32.0000 2.0060 2.0111 419.1149 420.4202 0.1954 -1.0000 -1.0000 3853444 1582097961.90 151.4799 60.0010 32.0000 2.0053 2.0105 419.3289 420.6386 0.1959 -1.0000 -1.0000 3853507 1582097962.00 151.4799 60.0010 32.0000 2.0055 2.0106 419.2016 420.5115 0.1959 -1.0000 -1.0000 3853569 1582097962.10 151.4799 60.0010 32.0000 2.0046 2.0098 419.1652 420.4765 0.1962 -1.0000 -1.0000 3853647 1582097962.20 151.4799 60.0010 32.0000 2.0046 2.0098 419.1795 420.4906 0.1960 -1.0000 -1.0000 3853710 1582097962.30 151.4799 60.0010 32.0000 2.0038 2.0089 419.2580 420.5693 0.1960 -1.0000 -1.0000 3853772 1582097962.40 151.4664 60.0010 32.0000 2.0042 2.0094 419.3427 420.6501 0.1954 -1.0000 -1.0000 3853835 1582097962.50 151.4664 60.0010 32.0000 2.0050 2.0101 419.2254 420.5317 0.1953 -1.0000 -1.0000 3853897 1582097962.60 151.4664 60.0010 32.0000 2.0047 2.0098 419.1802 420.4861 0.1955 -1.0000 -1.0000 3853975 1582097962.70 151.4664 60.0010 32.0000 2.0053 2.0104 419.0943 420.4068 0.1964 -1.0000 -1.0000 3854038 1582097962.80 151.4664 60.0010 32.0000 2.0040 2.0092 419.2758 420.5950 0.1975 -1.0000 -1.0000 3854100 1582097962.90 151.5262 60.0010 32.0000 2.0036 2.0088 419.2571 420.5832 0.1983 -1.0000 -1.0000 3854178 1582097963.00 151.5281 60.0010 32.0000 2.0031 2.0083 419.2036 420.5273 0.1975 -1.0000 -1.0000 3854241 1582097963.10 151.5281 60.0010 32.0000 2.0044 2.0095 419.0852 420.3999 0.1963 -1.0000 -1.0000 3854303 1582097963.20 151.5281 60.0010 32.0000 2.0041 2.0092 419.1589 420.4711 0.1964 -1.0000 -1.0000 3854366 1582097963.30 151.5281 60.0010 32.0000 2.0039 2.0091 419.1938 420.5261 0.2005 -1.0000 -1.0000 3854428 1582097963.40 151.5281 60.0010 32.0000 2.0038 2.0091 419.1821 420.5396 0.2031 -1.0000 -1.0000 3854491 1582097963.50 151.5675 60.0010 32.0000 2.0045 2.0098 419.0254 420.3705 0.2002 -1.0000 -1.0000 3854757 1582097963.60 151.5675 60.0010 32.0000 2.0045 2.0097 419.1533 420.4736 0.1971 -1.0000 -1.0000 3854819 1582097963.70 151.5675 60.0010 32.0000 2.0038 2.0090 419.3298 420.6416 0.1959 -1.0000 -1.0000 3854882 1582097963.80 151.5675 60.0010 32.0000 2.0047 2.0099 419.2328 420.5399 0.1953 -1.0000 -1.0000 3854944 1582097963.90 151.5675 60.0010 32.0000 2.0050 2.0101 419.0837 420.3855 0.1946 -1.0000 -1.0000 3855007 1582097964.00 151.5205 60.0010 32.0000 2.0053 2.0104 419.0497 420.3513 0.1947 -1.0000 -1.0000 3855069 1582097964.10 151.5205 60.0010 32.0000 2.0040 2.0091 419.2056 420.5065 0.1944 -1.0000 -1.0000 3855366 1582097964.20 151.5205 60.0010 32.0000 2.0036 2.0087 419.1511 420.4514 0.1945 -1.0000 -1.0000 3855428 1582097964.30 151.5205 60.0010 32.0000 2.0048 2.0099 419.1768 420.4758 0.1942 -1.0000 -1.0000 3855491 1582097964.40 151.5205 60.0010 32.0000 2.0050 2.0101 419.1344 420.4341 0.1945 -1.0000 -1.0000 3855569 1582097964.50 151.5205 60.0010 32.0000 2.0037 2.0089 419.2970 420.6003 0.1950 -1.0000 -1.0000 3855632 1582097964.60 151.4657 60.0010 32.0000 2.0045 2.0097 419.3133 420.6188 0.1953 -1.0000 -1.0000 3855866 1582097964.70 151.4657 60.0010 32.0000 2.0051 2.0102 419.2445 420.5548 0.1961 -1.0000 -1.0000 3855928 1582097964.80 151.4657 60.0010 32.0000 2.0055 2.0106 419.0404 420.3546 0.1967 -1.0000 -1.0000 3855991 1582097964.90 151.4657 60.0010 32.0000 2.0041 2.0093 419.0526 420.3690 0.1968 -1.0000 -1.0000 3856069 1582097965.00 151.4657 60.0010 32.0000 2.0039 2.0090 419.2938 420.6067 0.1961 -1.0000 -1.0000 3856132 1582097965.10 151.4707 60.0011 32.0000 2.0047 2.0098 419.3134 420.6219 0.1955 -1.0000 -1.0000 3856600 1582097965.20 151.4939 60.0015 32.0000 2.0049 2.0101 419.1735 420.4799 0.1953 -1.0000 -1.0000 3856678 1582097965.30 151.4939 60.0015 32.0000 2.0050 2.0101 419.1466 420.4515 0.1953 -1.0000 -1.0000 3856741 1582097965.40 151.4939 60.0015 32.0000 2.0043 2.0094 419.3588 420.6677 0.1958 -1.0000 -1.0000 3856804 1582097965.50 151.4939 60.0015 32.0000 2.0048 2.0099 419.1820 420.4926 0.1959 -1.0000 -1.0000 3856882 1582097965.60 151.4939 60.0015 32.0000 2.0048 2.0100 419.1271 420.4347 0.1955 -1.0000 -1.0000 3856944 1582097965.70 151.4920 60.0015 32.0000 2.0043 2.0094 419.1993 420.5053 0.1953 -1.0000 -1.0000 3857007 1582097965.80 151.4917 60.0015 32.0000 2.0048 2.0099 419.2757 420.5825 0.1954 -1.0000 -1.0000 3857069 1582097965.90 151.4917 60.0015 32.0000 2.0040 2.0091 419.3820 420.6910 0.1955 -1.0000 -1.0000 3857132 1582097966.00 151.4917 60.0015 32.0000 2.0044 2.0095 419.3187 420.6229 0.1947 -1.0000 -1.0000 3857194 1582097966.10 151.4917 60.0015 32.0000 2.0053 2.0104 419.1018 420.4018 0.1944 -1.0000 -1.0000 3857272 1582097966.20 151.4947 60.0015 32.0000 2.0050 2.0101 419.0840 420.3821 0.1941 -1.0000 -1.0000 3857335 1582097966.30 151.5021 60.0015 32.0000 2.0046 2.0098 419.2961 420.5957 0.1944 -1.0000 -1.0000 3857397 1582097966.40 151.5021 60.0015 32.0000 2.0035 2.0086 419.2914 420.5935 0.1948 -1.0000 -1.0000 3857475 1582097966.50 151.5021 60.0015 32.0000 2.0040 2.0091 419.0522 420.3565 0.1952 -1.0000 -1.0000 3857538 1582097966.60 151.5021 60.0015 32.0000 2.0042 2.0094 419.1280 420.4354 0.1955 -1.0000 -1.0000 3857694 1582097966.70 151.5021 60.0015 32.0000 2.0043 2.0094 419.2922 420.5993 0.1954 -1.0000 -1.0000 3857757 1582097966.80 151.5327 60.0015 32.0000 2.0038 2.0090 419.2889 420.5960 0.1954 -1.0000 -1.0000 3857819 1582097966.90 151.5327 60.0015 32.0000 2.0046 2.0098 419.2151 420.5204 0.1952 -1.0000 -1.0000 3857882 1582097967.00 151.5327 60.0015 32.0000 2.0046 2.0098 419.1894 420.4961 0.1954 -1.0000 -1.0000 3857944 1582097967.10 151.5327 60.0015 32.0000 2.0048 2.0099 419.0873 420.3969 0.1960 -1.0000 -1.0000 3858007 1582097967.20 151.5327 60.0015 32.0000 2.0042 2.0094 419.1757 420.4854 0.1957 -1.0000 -1.0000 3858460 1582097967.30 151.5327 60.0015 32.0000 2.0039 2.0090 419.3508 420.6584 0.1955 -1.0000 -1.0000 3858522 1582097967.40 151.4948 60.0015 32.0000 2.0040 2.0091 419.2706 420.5813 0.1961 -1.0000 -1.0000 3858585 1582097967.50 151.4948 60.0015 32.0000 2.0047 2.0098 419.1645 420.4767 0.1962 -1.0000 -1.0000 3858663 1582097967.60 151.4948 60.0015 32.0000 2.0055 2.0106 419.2308 420.5414 0.1959 -1.0000 -1.0000 3858725 1582097967.70 151.4948 60.0015 32.0000 2.0041 2.0093 419.3425 420.6509 0.1955 -1.0000 -1.0000 3858960 1582097967.80 151.4948 60.0015 32.0000 2.0043 2.0094 419.3175 420.6245 0.1953 -1.0000 -1.0000 3859022 1582097967.90 151.4948 60.0015 32.0000 2.0045 2.0096 419.2124 420.5166 0.1948 -1.0000 -1.0000 3859085 1582097968.00 151.4948 60.0015 32.0000 2.0052 2.0103 419.2106 420.5132 0.1948 -1.0000 -1.0000 3859147 1582097968.10 151.4948 60.0015 32.0000 2.0051 2.0102 419.3188 420.6251 0.1953 -1.0000 -1.0000 3859225 1582097968.20 151.4948 60.0015 32.0000 2.0046 2.0098 419.4482 420.7550 0.1953 -1.0000 -1.0000 3859444 1582097968.30 151.5194 60.0015 32.0000 2.0046 2.0097 419.3093 420.6136 0.1949 -1.0000 -1.0000 3859507 1582097968.40 151.5195 60.0015 32.0000 2.0052 2.0103 419.1016 420.4031 0.1947 -1.0000 -1.0000 3859585 1582097968.50 151.5774 60.0015 32.0000 2.0046 2.0097 419.1523 420.4548 0.1947 -1.0000 -1.0000 3859663 1582097968.60 151.5774 60.0015 32.0000 2.0045 2.0096 419.3639 420.6677 0.1950 -1.0000 -1.0000 3859725 1582097968.70 151.5774 60.0015 32.0000 2.0044 2.0096 419.3944 420.6980 0.1948 -1.0000 -1.0000 3859960 1582097968.80 151.5774 60.0015 32.0000 2.0052 2.0103 419.1431 420.4439 0.1945 -1.0000 -1.0000 3900022 1582097968.90 151.5774 60.0015 32.0000 2.0045 2.0096 419.2375 420.5385 0.1945 -1.0000 -1.0000 3900100 1582097969.00 151.5774 60.0015 32.0000 2.0031 2.0082 419.3205 420.6243 0.1951 -1.0000 -1.0000 3900163 1582097969.10 151.5936 60.0015 32.0000 2.0046 2.0097 419.3325 420.6385 0.1952 -1.0000 -1.0000 3900225 1582097969.20 151.5936 60.0015 32.0000 2.0055 2.0106 419.2400 420.5449 0.1951 -1.0000 -1.0000 3900460 1582097969.30 151.5936 60.0015 32.0000 2.0052 2.0103 419.1818 420.4844 0.1947 -1.0000 -1.0000 3900522 1582097969.40 151.5936 60.0015 32.0000 2.0041 2.0093 419.2815 420.5836 0.1947 -1.0000 -1.0000 3900585 1582097969.50 151.5936 60.0015 32.0000 2.0051 2.0102 419.4119 420.7149 0.1947 -1.0000 -1.0000 3900663 1582097969.60 151.5676 60.0013 32.0000 2.0043 2.0094 419.1947 420.4954 0.1945 -1.0000 -1.0000 3900725 1582097969.70 151.5240 60.0011 32.0000 2.0047 2.0098 419.1813 420.4824 0.1946 -1.0000 -1.0000 3901147 1582097969.80 151.5240 60.0011 32.0000 2.0042 2.0093 419.2689 420.5724 0.1949 -1.0000 -1.0000 3901210 1582097969.90 151.5240 60.0011 32.0000 2.0040 2.0091 419.2833 420.5879 0.1951 -1.0000 -1.0000 3901272 1582097970.00 151.5240 60.0011 32.0000 2.0050 2.0101 419.1674 420.4746 0.1957 -1.0000 -1.0000 3901335 1582097970.10 151.5240 60.0011 32.0000 2.0048 2.0099 419.2312 420.5387 0.1954 -1.0000 -1.0000 3901413 1582097970.20 151.5101 60.0011 32.0000 2.0047 2.0098 419.4335 420.7387 0.1950 -1.0000 -1.0000 3901647 1582097970.30 151.5101 60.0011 32.0000 2.0051 2.0102 419.2718 420.5765 0.1950 -1.0000 -1.0000 3901710 1582097970.40 151.5101 60.0011 32.0000 2.0052 2.0104 419.1845 420.4917 0.1957 -1.0000 -1.0000 3901788 1582097970.50 151.5101 60.0011 32.0000 2.0055 2.0107 419.1603 420.4740 0.1967 -1.0000 -1.0000 3901850 1582097970.60 151.5101 60.0011 32.0000 2.0053 2.0105 419.2629 420.5857 0.1980 -1.0000 -1.0000 3901913 1582097970.70 151.5101 60.0011 32.0000 2.0041 2.0093 419.2610 420.5894 0.1987 -1.0000 -1.0000 3902147 1582097970.80 151.5101 60.0011 32.0000 2.0048 2.0100 419.2129 420.5343 0.1974 -1.0000 -1.0000 3902210 1582097970.90 151.5101 60.0011 32.0000 2.0048 2.0100 419.0875 420.4065 0.1973 -1.0000 -1.0000 3902272 1582097971.00 151.5101 60.0011 32.0000 2.0051 2.0103 419.1425 420.4609 0.1971 -1.0000 -1.0000 3902335 1582097971.10 151.4954 60.0011 32.0000 2.0045 2.0097 419.3473 420.6669 0.1973 -1.0000 -1.0000 3902397 1582097971.20 151.4954 60.0011 32.0000 2.0047 2.0099 419.3614 420.6821 0.1973 -1.0000 -1.0000 3902475 1582097971.30 151.4736 60.0011 32.0000 2.0046 2.0098 419.1652 420.4807 0.1965 -1.0000 -1.0000 3902600 1582097971.40 151.4736 60.0011 32.0000 2.0045 2.0097 419.1882 420.5025 0.1967 -1.0000 -1.0000 3902663 1582097971.50 151.4736 60.0011 32.0000 2.0039 2.0091 419.3597 420.6795 0.1973 -1.0000 -1.0000 3902741 1582097971.60 151.4736 60.0011 32.0000 2.0038 2.0089 419.3541 420.6747 0.1974 -1.0000 -1.0000 3902803 1582097971.70 151.4736 60.0011 32.0000 2.0044 2.0095 419.2155 420.5362 0.1974 -1.0000 -1.0000 3902866 1582097971.80 151.5545 60.0011 32.0000 2.0051 2.0103 419.1734 420.4907 0.1968 -1.0000 -1.0000 3902944 1582097971.90 151.5669 60.0011 32.0000 2.0054 2.0106 419.1885 420.5024 0.1965 -1.0000 -1.0000 3903007 1582097972.00 151.5669 60.0011 32.0000 2.0040 2.0092 419.2808 420.5948 0.1964 -1.0000 -1.0000 3903069 1582097972.10 151.5669 60.0011 32.0000 2.0036 2.0087 419.3133 420.6218 0.1956 -1.0000 -1.0000 3903132 1582097972.20 151.5669 60.0011 32.0000 2.0042 2.0093 419.2727 420.5819 0.1958 -1.0000 -1.0000 3903210 1582097972.30 151.5669 60.0011 32.0000 2.0048 2.0100 419.1502 420.4606 0.1960 -1.0000 -1.0000 3903694 1582097972.40 151.5810 60.0011 32.0000 2.0048 2.0100 419.2411 420.5532 0.1962 -1.0000 -1.0000 3903772 1582097972.50 151.5810 60.0011 32.0000 2.0040 2.0091 419.2792 420.5915 0.1962 -1.0000 -1.0000 3903835 1582097972.60 151.5810 60.0011 32.0000 2.0046 2.0097 419.2842 420.6002 0.1969 -1.0000 -1.0000 3903897 1582097972.70 151.5810 60.0011 32.0000 2.0052 2.0104 419.1103 420.4289 0.1970 -1.0000 -1.0000 3903960 1582097972.80 151.5810 60.0011 32.0000 2.0046 2.0098 419.1726 420.4855 0.1962 -1.0000 -1.0000 3904022 1582097972.90 151.5295 60.0011 32.0000 2.0038 2.0089 419.2265 420.5363 0.1957 -1.0000 -1.0000 3904100 1582097973.00 151.5173 60.0011 32.0000 2.0046 2.0098 419.2621 420.5716 0.1959 -1.0000 -1.0000 3904163 1582097973.10 151.5173 60.0011 32.0000 2.0051 2.0102 419.1202 420.4330 0.1963 -1.0000 -1.0000 3904225 1582097973.20 151.5173 60.0011 32.0000 2.0054 2.0106 419.0877 420.3993 0.1961 -1.0000 -1.0000 3904303 1582097973.30 151.5173 60.0011 32.0000 2.0046 2.0098 419.0920 420.4030 0.1961 -1.0000 -1.0000 3904475 1582097973.40 151.5173 60.0011 32.0000 2.0045 2.0097 419.2803 420.5933 0.1962 -1.0000 -1.0000 3904538 1582097973.50 151.4455 60.0011 32.0000 2.0054 2.0105 419.1282 420.4384 0.1960 -1.0000 -1.0000 3904616 1582097973.60 151.4455 60.0011 32.0000 2.0045 2.0097 419.0086 420.3174 0.1957 -1.0000 -1.0000 3904678 1582097973.70 151.4455 60.0011 32.0000 2.0043 2.0095 419.1797 420.4867 0.1955 -1.0000 -1.0000 3904741 1582097973.80 151.4455 60.0011 32.0000 2.0039 2.0090 419.4264 420.7352 0.1957 -1.0000 -1.0000 3904991 1582097973.90 151.4455 60.0011 32.0000 2.0041 2.0093 419.2877 420.5986 0.1960 -1.0000 -1.0000 3905054 1582097974.00 151.4875 60.0011 32.0000 2.0053 2.0104 419.2105 420.5234 0.1963 -1.0000 -1.0000 3905116 1582097974.10 151.5272 60.0011 32.0000 2.0049 2.0100 419.1411 420.4525 0.1962 -1.0000 -1.0000 3905179 1582097974.20 151.5272 60.0011 32.0000 2.0036 2.0088 419.3124 420.6266 0.1964 -1.0000 -1.0000 3905241 1582097974.30 151.5272 60.0011 32.0000 2.0047 2.0098 419.3775 420.6922 0.1965 -1.0000 -1.0000 3905428 1582097974.40 151.5272 60.0011 32.0000 2.0055 2.0107 419.2468 420.5620 0.1966 -1.0000 -1.0000 3905491 1582097974.50 151.5332 60.0011 32.0000 2.0047 2.0098 419.2491 420.5625 0.1963 -1.0000 -1.0000 3905569 1582097974.60 151.5654 60.0011 32.0000 2.0042 2.0093 419.3472 420.6609 0.1964 -1.0000 -1.0000 3905632 1582097974.70 151.5654 60.0011 32.0000 2.0042 2.0094 419.3039 420.6224 0.1973 -1.0000 -1.0000 3905694 1582097974.80 151.5654 60.0011 32.0000 2.0040 2.0092 419.2128 420.5363 0.1979 -1.0000 -1.0000 3905944 1582097974.90 151.5654 60.0011 32.0000 2.0048 2.0100 419.1583 420.4815 0.1979 -1.0000 -1.0000 3906007 1582097975.00 151.5654 60.0011 32.0000 2.0043 2.0095 419.3385 420.6618 0.1978 -1.0000 -1.0000 3906069 1582097975.10 151.5512 60.0005 32.0000 2.0045 2.0097 419.3307 420.6529 0.1975 -1.0000 -1.0000 3906132 1582097975.20 151.5512 60.0005 32.0000 2.0047 2.0099 419.1681 420.4836 0.1964 -1.0000 -1.0000 3906210 1582097975.30 151.5512 60.0005 32.0000 2.0040 2.0092 419.1641 420.4761 0.1962 -1.0000 -1.0000 3906272 1582097975.40 151.5512 60.0005 32.0000 2.0040 2.0092 419.2598 420.5744 0.1966 -1.0000 -1.0000 3906632 1582097975.50 151.5512 60.0005 32.0000 2.0032 2.0084 419.3097 420.6243 0.1964 -1.0000 -1.0000 3906694 1582097975.60 151.5512 60.0005 32.0000 2.0039 2.0091 419.2520 420.5625 0.1958 -1.0000 -1.0000 3906757 1582097975.70 151.4713 60.0005 32.0000 2.0038 2.0090 419.2639 420.5731 0.1957 -1.0000 -1.0000 3906819 1582097975.80 151.4713 60.0005 32.0000 2.0040 2.0092 419.3348 420.6436 0.1956 -1.0000 -1.0000 3906897 1582097975.90 151.4713 60.0005 32.0000 2.0039 2.0091 419.3323 420.6395 0.1954 -1.0000 -1.0000 3907475 1582097976.00 151.4713 60.0005 32.0000 2.0045 2.0097 419.1729 420.4803 0.1955 -1.0000 -1.0000 3907538 1582097976.10 151.4713 60.0005 32.0000 2.0044 2.0095 419.1069 420.4124 0.1952 -1.0000 -1.0000 3907600 1582097976.20 151.4774 60.0005 32.0000 2.0040 2.0092 419.1867 420.4921 0.1953 -1.0000 -1.0000 3907663 1582097976.30 151.4802 60.0005 32.0000 2.0034 2.0086 419.2945 420.6024 0.1956 -1.0000 -1.0000 3907725 1582097976.40 151.4802 60.0005 32.0000 2.0042 2.0094 419.3433 420.6538 0.1960 -1.0000 -1.0000 3907803 1582097976.50 151.4802 60.0005 32.0000 2.0049 2.0101 419.0593 420.3708 0.1962 -1.0000 -1.0000 3907866 1582097976.60 151.4802 60.0005 32.0000 2.0040 2.0092 419.2426 420.5540 0.1960 -1.0000 -1.0000 3907944 1582097976.70 151.4835 60.0005 32.0000 2.0038 2.0090 419.3615 420.6726 0.1959 -1.0000 -1.0000 3908007 1582097976.80 151.5375 60.0005 32.0000 2.0045 2.0096 419.2641 420.5737 0.1958 -1.0000 -1.0000 3908069 1582097976.90 151.5375 60.0005 32.0000 2.0047 2.0099 419.1576 420.4677 0.1959 -1.0000 -1.0000 3908178 1582097977.00 151.5375 60.0005 32.0000 2.0035 2.0087 419.1974 420.5088 0.1961 -1.0000 -1.0000 3908241 1582097977.10 151.5375 60.0005 32.0000 2.0037 2.0088 419.3644 420.6786 0.1965 -1.0000 -1.0000 3908303 1582097977.20 151.5375 60.0005 32.0000 2.0046 2.0098 419.1686 420.4841 0.1968 -1.0000 -1.0000 3908366 1582097977.30 151.4100 60.0005 32.0000 2.0047 2.0099 419.1017 420.4184 0.1969 -1.0000 -1.0000 3908428 1582097977.40 151.4100 60.0005 32.0000 2.0045 2.0096 419.2173 420.5308 0.1963 -1.0000 -1.0000 3908710 1582097977.50 151.4100 60.0005 32.0000 2.0043 2.0095 419.3450 420.6562 0.1959 -1.0000 -1.0000 3908788 1582097977.60 151.4100 60.0005 32.0000 2.0039 2.0090 419.2912 420.6008 0.1958 -1.0000 -1.0000 3908850 1582097977.70 151.4100 60.0005 32.0000 2.0042 2.0093 419.1065 420.4151 0.1957 -1.0000 -1.0000 3908913 1582097977.80 151.4100 60.0005 32.0000 2.0041 2.0092 419.0433 420.3535 0.1961 -1.0000 -1.0000 3908991 1582097977.90 151.4100 60.0005 32.0000 2.0041 2.0092 419.0774 420.3877 0.1960 -1.0000 -1.0000 3909163 1582097978.00 151.4100 60.0005 32.0000 2.0040 2.0091 419.3707 420.6846 0.1965 -1.0000 -1.0000 3909225 1582097978.10 151.4100 60.0005 32.0000 2.0041 2.0093 419.2740 420.5894 0.1966 -1.0000 -1.0000 3909304 1582097978.20 151.4100 60.0005 32.0000 2.0054 2.0106 419.1499 420.4633 0.1963 -1.0000 -1.0000 3909366 1582097978.30 151.4100 60.0005 32.0000 2.0046 2.0097 419.1203 420.4336 0.1966 -1.0000 -1.0000 3909428 1582097978.40 151.3911 60.0005 32.0000 2.0035 2.0086 419.2467 420.5639 0.1970 -1.0000 -1.0000 3909507 1582097978.50 151.3911 60.0005 32.0000 2.0036 2.0088 419.2958 420.6161 0.1975 -1.0000 -1.0000 3909678 1582097978.60 151.3911 60.0005 32.0000 2.0038 2.0090 419.2201 420.5420 0.1977 -1.0000 -1.0000 3909757 1582097978.70 151.3911 60.0005 32.0000 2.0048 2.0100 419.1589 420.4824 0.1981 -1.0000 -1.0000 3909819 1582097978.80 151.3911 60.0005 32.0000 2.0046 2.0098 419.1905 420.5165 0.1983 -1.0000 -1.0000 3909975 1582097978.90 151.4477 60.0005 32.0000 2.0039 2.0091 419.3150 420.6358 0.1973 -1.0000 -1.0000 3910038 1582097979.00 151.4792 60.0005 32.0000 2.0043 2.0095 419.3292 420.6466 0.1968 -1.0000 -1.0000 3910647 1582097979.10 151.4792 60.0005 32.0000 2.0044 2.0095 419.1916 420.5061 0.1965 -1.0000 -1.0000 3910710 1582097979.20 151.4792 60.0005 32.0000 2.0045 2.0097 419.1343 420.4480 0.1964 -1.0000 -1.0000 3910788 1582097979.30 151.4792 60.0005 32.0000 2.0036 2.0088 419.2246 420.5350 0.1958 -1.0000 -1.0000 3910850 1582097979.40 151.4792 60.0005 32.0000 2.0034 2.0086 419.2996 420.6092 0.1959 -1.0000 -1.0000 3910913 1582097979.50 151.5749 60.0005 32.0000 2.0041 2.0092 419.2208 420.5310 0.1959 -1.0000 -1.0000 3910975 1582097979.60 151.5749 60.0005 32.0000 2.0042 2.0093 419.1347 420.4443 0.1959 -1.0000 -1.0000 3911038 1582097979.70 151.5749 60.0005 32.0000 2.0044 2.0096 419.1161 420.4246 0.1956 -1.0000 -1.0000 3911100 1582097979.80 151.5749 60.0005 32.0000 2.0042 2.0093 419.3465 420.6574 0.1960 -1.0000 -1.0000 3911179 1582097979.90 151.5749 60.0005 32.0000 2.0046 2.0098 419.2645 420.5766 0.1961 -1.0000 -1.0000 3911257 1582097980.00 151.5749 60.0005 32.0000 2.0050 2.0102 419.1894 420.5011 0.1962 -1.0000 -1.0000 3911428 1582097980.10 151.4977 60.0012 32.0000 2.0044 2.0096 419.0074 420.3198 0.1963 -1.0000 -1.0000 3911507 1582097980.20 151.4977 60.0012 32.0000 2.0037 2.0088 419.0787 420.3883 0.1959 -1.0000 -1.0000 3911569 1582097980.30 151.4977 60.0012 32.0000 2.0044 2.0096 419.2096 420.5206 0.1962 -1.0000 -1.0000 3911632 1582097980.40 151.4977 60.0012 32.0000 2.0045 2.0096 419.0889 420.4014 0.1963 -1.0000 -1.0000 3911694 1582097980.50 151.4977 60.0012 32.0000 2.0046 2.0098 419.0804 420.3928 0.1962 -1.0000 -1.0000 3911944 1582097980.60 151.4977 60.0012 32.0000 2.0036 2.0087 419.2380 420.5484 0.1959 -1.0000 -1.0000 3912022 1582097980.70 151.4567 60.0012 32.0000 2.0038 2.0089 419.3285 420.6394 0.1960 -1.0000 -1.0000 3912085 1582097980.80 151.4567 60.0012 32.0000 2.0047 2.0099 419.2354 420.5461 0.1960 -1.0000 -1.0000 3912147 1582097980.90 151.4567 60.0012 32.0000 2.0052 2.0104 419.1247 420.4378 0.1966 -1.0000 -1.0000 3912210 1582097981.00 151.4567 60.0012 32.0000 2.0044 2.0096 419.1824 420.5020 0.1975 -1.0000 -1.0000 3912444 1582097981.10 151.4567 60.0012 32.0000 2.0040 2.0092 419.2546 420.5780 0.1977 -1.0000 -1.0000 3912507 1582097981.20 151.4567 60.0012 32.0000 2.0032 2.0084 419.3286 420.6476 0.1970 -1.0000 -1.0000 3912585 1582097981.30 151.4567 60.0012 32.0000 2.0045 2.0097 419.2895 420.6041 0.1964 -1.0000 -1.0000 3912647 1582097981.40 151.5654 60.0012 32.0000 2.0041 2.0093 419.2551 420.5676 0.1962 -1.0000 -1.0000 3912710 1582097981.50 151.5654 60.0012 32.0000 2.0037 2.0089 419.2395 420.5514 0.1961 -1.0000 -1.0000 3912944 1582097981.60 151.5654 60.0012 32.0000 2.0036 2.0088 419.3181 420.6296 0.1960 -1.0000 -1.0000 3913007 1582097981.70 151.5654 60.0012 32.0000 2.0044 2.0096 419.2276 420.5383 0.1959 -1.0000 -1.0000 3913069 1582097981.80 151.5654 60.0012 32.0000 2.0052 2.0104 419.1050 420.4146 0.1959 -1.0000 -1.0000 3913132 1582097981.90 151.5654 60.0012 32.0000 2.0044 2.0096 419.2858 420.5961 0.1958 -1.0000 -1.0000 3913210 1582097982.00 151.4983 60.0012 32.0000 2.0029 2.0081 419.3298 420.6401 0.1959 -1.0000 -1.0000 3913725 1582097982.10 151.4983 60.0012 32.0000 2.0033 2.0085 419.2355 420.5471 0.1961 -1.0000 -1.0000 3913803 1582097982.20 151.4983 60.0012 32.0000 2.0054 2.0105 419.1253 420.4369 0.1961 -1.0000 -1.0000 3913866 1582097982.30 151.4983 60.0012 32.0000 2.0040 2.0092 419.0309 420.3434 0.1964 -1.0000 -1.0000 3913928 1582097982.40 151.4983 60.0012 32.0000 2.0037 2.0088 419.2088 420.5246 0.1970 -1.0000 -1.0000 3913991 1582097982.50 151.4826 60.0012 32.0000 2.0039 2.0091 419.2341 420.5583 0.1983 -1.0000 -1.0000 3914178 1582097982.60 151.4826 60.0012 32.0000 2.0045 2.0097 419.0980 420.4244 0.1982 -1.0000 -1.0000 3914257 1582097982.70 151.4826 60.0012 32.0000 2.0042 2.0094 419.0441 420.3618 0.1968 -1.0000 -1.0000 3914319 1582097982.80 151.4826 60.0012 32.0000 2.0044 2.0096 419.1998 420.5118 0.1962 -1.0000 -1.0000 3914382 1582097982.90 151.4826 60.0012 32.0000 2.0039 2.0091 419.2717 420.5842 0.1962 -1.0000 -1.0000 3914460 1582097983.00 151.4537 60.0012 32.0000 2.0040 2.0092 419.1738 420.4858 0.1962 -1.0000 -1.0000 3914632 1582097983.10 151.4000 60.0012 32.0000 2.0050 2.0101 419.1121 420.4262 0.1965 -1.0000 -1.0000 3914694 1582097983.20 151.4000 60.0012 32.0000 2.0051 2.0103 419.0960 420.4114 0.1968 -1.0000 -1.0000 3914772 1582097983.30 151.4000 60.0012 32.0000 2.0036 2.0088 419.2925 420.6092 0.1968 -1.0000 -1.0000 3914835 1582097983.40 151.4000 60.0012 32.0000 2.0038 2.0090 419.3029 420.6203 0.1970 -1.0000 -1.0000 3914897 1582097983.50 151.4000 60.0012 32.0000 2.0040 2.0092 419.1582 420.4764 0.1972 -1.0000 -1.0000 3914960 1582097983.60 151.3670 60.0012 32.0000 2.0043 2.0094 419.0480 420.3638 0.1967 -1.0000 -1.0000 3915116 1582097983.70 151.3670 60.0012 32.0000 2.0033 2.0085 419.2747 420.5904 0.1967 -1.0000 -1.0000 3915179 1582097983.80 151.3670 60.0012 32.0000 2.0034 2.0086 419.3270 420.6440 0.1969 -1.0000 -1.0000 3915241 1582097983.90 151.3670 60.0012 32.0000 2.0041 2.0093 419.1148 420.4335 0.1974 -1.0000 -1.0000 3915304 1582097984.00 151.3670 60.0012 32.0000 2.0041 2.0093 418.9991 420.3199 0.1978 -1.0000 -1.0000 3915366 1582097984.10 151.3963 60.0012 32.0000 2.0037 2.0089 419.2492 420.5766 0.1985 -1.0000 -1.0000 3915616 1582097984.20 151.4811 60.0012 32.0000 2.0028 2.0080 419.2919 420.6192 0.1983 -1.0000 -1.0000 3915694 1582097984.30 151.4811 60.0012 32.0000 2.0036 2.0088 419.2564 420.5799 0.1978 -1.0000 -1.0000 3915757 1582097984.40 151.4811 60.0012 32.0000 2.0047 2.0099 419.0444 420.3648 0.1973 -1.0000 -1.0000 3915835 1582097984.50 151.4811 60.0012 32.0000 2.0041 2.0093 419.1562 420.4730 0.1970 -1.0000 -1.0000 3915897 1582097984.60 151.4811 60.0012 32.0000 2.0033 2.0085 419.2761 420.5926 0.1967 -1.0000 -1.0000 3916132 1582097984.70 151.4143 60.0004 32.0000 2.0032 2.0084 419.2059 420.5191 0.1963 -1.0000 -1.0000 3916194 1582097984.80 151.4114 60.0004 32.0000 2.0041 2.0092 419.1401 420.4546 0.1967 -1.0000 -1.0000 3916257 1582097984.90 151.4114 60.0004 32.0000 2.0033 2.0084 419.0932 420.4103 0.1971 -1.0000 -1.0000 3916335 1582097985.00 151.4114 60.0004 32.0000 2.0036 2.0087 419.2055 420.5219 0.1968 -1.0000 -1.0000 3916397 1582097985.10 151.4114 60.0004 32.0000 2.0033 2.0085 419.2503 420.5672 0.1970 -1.0000 -1.0000 3916460 1582097985.20 151.4114 60.0004 32.0000 2.0047 2.0099 419.0893 420.4067 0.1970 -1.0000 -1.0000 3916522 1582097985.30 151.4067 60.0004 32.0000 2.0050 2.0102 419.1106 420.4270 0.1968 -1.0000 -1.0000 3916585 1582097985.40 151.4067 60.0004 32.0000 2.0044 2.0095 419.1674 420.4813 0.1965 -1.0000 -1.0000 3916647 1582097985.50 151.4067 60.0004 32.0000 2.0041 2.0093 419.3714 420.6886 0.1970 -1.0000 -1.0000 3916725 1582097985.60 151.4067 60.0004 32.0000 2.0044 2.0096 419.1136 420.4296 0.1967 -1.0000 -1.0000 3917179 1582097985.70 151.4067 60.0004 32.0000 2.0049 2.0100 419.0316 420.3448 0.1965 -1.0000 -1.0000 3917225 1582097985.80 151.4832 60.0004 32.0000 2.0050 2.0101 419.1793 420.4936 0.1966 -1.0000 -1.0000 3917304 1582097985.90 151.4913 60.0004 32.0000 2.0047 2.0099 419.3230 420.6421 0.1973 -1.0000 -1.0000 3917366 1582097986.00 151.4913 60.0004 32.0000 2.0047 2.0099 419.1964 420.5181 0.1979 -1.0000 -1.0000 3917428 1582097986.10 151.4913 60.0004 32.0000 2.0049 2.0102 419.0645 420.3906 0.1984 -1.0000 -1.0000 3917507 1582097986.20 151.4913 60.0004 32.0000 2.0050 2.0103 419.1780 420.5102 0.1994 -1.0000 -1.0000 3917569 1582097986.30 151.4971 60.0004 32.0000 2.0046 2.0098 419.2943 420.6299 0.1995 -1.0000 -1.0000 3917632 1582097986.40 151.5491 60.0004 32.0000 2.0046 2.0099 419.2507 420.5820 0.1988 -1.0000 -1.0000 3917710 1582097986.50 151.5491 60.0004 32.0000 2.0043 2.0095 419.1366 420.4627 0.1982 -1.0000 -1.0000 3917772 1582097986.60 151.5491 60.0004 32.0000 2.0046 2.0098 419.0794 420.4021 0.1977 -1.0000 -1.0000 3917835 1582097986.70 151.5491 60.0004 32.0000 2.0047 2.0099 419.2186 420.5386 0.1973 -1.0000 -1.0000 3918147 1582097986.80 151.5491 60.0004 32.0000 2.0031 2.0083 419.2809 420.5983 0.1968 -1.0000 -1.0000 3918210 1582097986.90 151.5405 60.0004 32.0000 2.0038 2.0090 419.3369 420.6582 0.1977 -1.0000 -1.0000 3918272 1582097987.00 151.5394 60.0004 32.0000 2.0041 2.0093 419.1825 420.5069 0.1979 -1.0000 -1.0000 3918335 1582097987.10 151.5394 60.0004 32.0000 2.0046 2.0098 419.1918 420.5135 0.1976 -1.0000 -1.0000 3918413 1582097987.20 151.5394 60.0004 32.0000 2.0035 2.0087 419.4112 420.7341 0.1977 -1.0000 -1.0000 3918647 1582097987.30 151.5394 60.0004 32.0000 2.0035 2.0087 419.3337 420.6546 0.1977 -1.0000 -1.0000 3918710 1582097987.40 151.5394 60.0004 32.0000 2.0044 2.0096 419.1946 420.5214 0.1986 -1.0000 -1.0000 3918788 1582097987.50 151.4934 60.0004 32.0000 2.0041 2.0094 419.0170 420.3482 0.1993 -1.0000 -1.0000 3918851 1582097987.60 151.4934 60.0004 32.0000 2.0042 2.0094 419.2436 420.5766 0.1991 -1.0000 -1.0000 3918913 1582097987.70 151.4934 60.0004 32.0000 2.0029 2.0081 419.3035 420.6310 0.1983 -1.0000 -1.0000 3919101 1582097987.80 151.4934 60.0004 32.0000 2.0035 2.0087 419.2362 420.5619 0.1983 -1.0000 -1.0000 3919179 1582097987.90 151.4934 60.0004 32.0000 2.0039 2.0091 419.0884 420.4160 0.1984 -1.0000 -1.0000 3919241 1582097988.00 151.4934 60.0004 32.0000 2.0046 2.0098 419.0690 420.3929 0.1980 -1.0000 -1.0000 3919303 1582097988.10 151.4622 60.0004 32.0000 2.0039 2.0091 419.1267 420.4473 0.1975 -1.0000 -1.0000 3919382 1582097988.20 151.4377 60.0004 32.0000 2.0047 2.0099 419.1148 420.4363 0.1978 -1.0000 -1.0000 3920303 1582097988.30 151.4377 60.0004 32.0000 2.0052 2.0105 419.2443 420.5705 0.1983 -1.0000 -1.0000 3920366 1582097988.40 151.4377 60.0004 32.0000 2.0042 2.0095 419.1479 420.4758 0.1986 -1.0000 -1.0000 3920428 1582097988.50 151.4377 60.0004 32.0000 2.0046 2.0098 419.0576 420.3826 0.1981 -1.0000 -1.0000 3920491 1582097988.60 151.4377 60.0004 32.0000 2.0042 2.0094 419.1346 420.4587 0.1980 -1.0000 -1.0000 3920569 1582097988.70 151.4536 60.0004 32.0000 2.0040 2.0092 419.2633 420.5881 0.1981 -1.0000 -1.0000 3920632 1582097988.80 151.4645 60.0004 32.0000 2.0036 2.0088 419.3274 420.6518 0.1980 -1.0000 -1.0000 3920694 1582097988.90 151.4645 60.0004 32.0000 2.0044 2.0096 419.1914 420.5167 0.1982 -1.0000 -1.0000 3920772 1582097989.00 151.4645 60.0004 32.0000 2.0052 2.0104 419.1021 420.4281 0.1983 -1.0000 -1.0000 3920835 1582097989.10 151.4645 60.0004 32.0000 2.0050 2.0102 419.0720 420.3964 0.1980 -1.0000 -1.0000 3920897 1582097989.20 151.4645 60.0004 32.0000 2.0046 2.0098 419.2656 420.5880 0.1976 -1.0000 -1.0000 3920960 1582097989.30 151.5681 60.0004 32.0000 2.0046 2.0098 419.2794 420.6015 0.1977 -1.0000 -1.0000 3921022 1582097989.40 151.5681 60.0004 32.0000 2.0047 2.0099 419.1084 420.4310 0.1978 -1.0000 -1.0000 3921085 1582097989.50 151.5681 60.0004 32.0000 2.0046 2.0098 419.0514 420.3747 0.1980 -1.0000 -1.0000 3921163 1582097989.60 151.5681 60.0004 32.0000 2.0054 2.0106 419.2652 420.5880 0.1976 -1.0000 -1.0000 3921225 1582097989.70 151.5681 60.0004 32.0000 2.0047 2.0099 419.4135 420.7342 0.1975 -1.0000 -1.0000 3921288 1582097989.80 151.5681 60.0004 32.0000 2.0042 2.0094 419.1289 420.4519 0.1977 -1.0000 -1.0000 3921366 1582097989.90 151.5281 60.0004 32.0000 2.0046 2.0098 419.0514 420.3720 0.1975 -1.0000 -1.0000 3921428 1582097990.00 151.5278 60.0004 32.0000 2.0048 2.0100 418.9618 420.2803 0.1972 -1.0000 -1.0000 3921491 1582097990.10 151.5278 60.0004 32.0000 2.0036 2.0088 419.2183 420.5370 0.1971 -1.0000 -1.0000 3921553 1582097990.20 151.5278 60.0004 32.0000 2.0038 2.0089 419.3355 420.6538 0.1970 -1.0000 -1.0000 3921616 1582097990.30 151.5278 60.0004 32.0000 2.0039 2.0090 419.1802 420.4999 0.1974 -1.0000 -1.0000 3921678 1582097990.40 151.5278 60.0004 32.0000 2.0042 2.0094 419.1373 420.4597 0.1978 -1.0000 -1.0000 3921757 1582097990.50 151.5278 60.0004 32.0000 2.0038 2.0090 419.2013 420.5249 0.1979 -1.0000 -1.0000 3921819 1582097990.60 151.5278 60.0004 32.0000 2.0037 2.0089 419.2074 420.5295 0.1976 -1.0000 -1.0000 3921897 1582097990.70 151.5278 60.0004 32.0000 2.0045 2.0097 419.2859 420.6075 0.1976 -1.0000 -1.0000 3921960 1582097990.80 151.5278 60.0004 32.0000 2.0045 2.0097 419.0702 420.3907 0.1975 -1.0000 -1.0000 3922194 1582097990.90 151.5278 60.0004 32.0000 2.0042 2.0094 419.1876 420.5077 0.1974 -1.0000 -1.0000 3922272 1582097991.00 151.5130 60.0004 32.0000 2.0041 2.0092 419.3751 420.6931 0.1970 -1.0000 -1.0000 3922335 1582097991.10 151.4402 60.0004 32.0000 2.0050 2.0102 419.2710 420.5900 0.1974 -1.0000 -1.0000 3922397 1582097991.20 151.4402 60.0004 32.0000 2.0056 2.0108 419.1420 420.4645 0.1979 -1.0000 -1.0000 3922475 1582097991.30 151.4402 60.0004 32.0000 2.0051 2.0103 419.1567 420.4807 0.1979 -1.0000 -1.0000 3922538 1582097991.40 151.4402 60.0004 32.0000 2.0037 2.0089 419.2981 420.6214 0.1978 -1.0000 -1.0000 3922600 1582097991.50 151.4402 60.0004 32.0000 2.0037 2.0089 419.2865 420.6110 0.1981 -1.0000 -1.0000 3922663 1582097991.60 151.4402 60.0004 32.0000 2.0051 2.0103 419.1719 420.4972 0.1983 -1.0000 -1.0000 3922741 1582097991.70 151.5366 60.0004 32.0000 2.0046 2.0099 419.2353 420.5633 0.1986 -1.0000 -1.0000 3922803 1582097991.80 151.5366 60.0004 32.0000 2.0041 2.0093 419.2714 420.6004 0.1987 -1.0000 -1.0000 3922944 1582097991.90 151.5366 60.0004 32.0000 2.0047 2.0099 419.2174 420.5466 0.1987 -1.0000 -1.0000 3923007 1582097992.00 151.5366 60.0004 32.0000 2.0048 2.0100 419.1133 420.4404 0.1983 -1.0000 -1.0000 3923069 1582097992.10 151.5366 60.0004 32.0000 2.0043 2.0096 419.1467 420.4708 0.1980 -1.0000 -1.0000 3923147 1582097992.20 151.5419 60.0004 32.0000 2.0046 2.0098 419.2907 420.6138 0.1977 -1.0000 -1.0000 3923210 1582097992.30 151.5420 60.0004 32.0000 2.0040 2.0092 419.2613 420.5832 0.1976 -1.0000 -1.0000 3923632 1582097992.40 151.5420 60.0004 32.0000 2.0046 2.0098 419.2884 420.6105 0.1976 -1.0000 -1.0000 3923694 1582097992.50 151.5420 60.0004 32.0000 2.0044 2.0096 419.1438 420.4631 0.1972 -1.0000 -1.0000 3923757 1582097992.60 151.5420 60.0004 32.0000 2.0045 2.0097 419.2183 420.5353 0.1968 -1.0000 -1.0000 3923835 1582097992.70 151.5495 60.0004 32.0000 2.0039 2.0090 419.3104 420.6257 0.1966 -1.0000 -1.0000 3923897 1582097992.80 151.5598 60.0004 32.0000 2.0036 2.0088 419.2525 420.5684 0.1968 -1.0000 -1.0000 3924475 1582097992.90 151.5598 60.0004 32.0000 2.0049 2.0101 419.1113 420.4275 0.1968 -1.0000 -1.0000 3924538 1582097993.00 151.5598 60.0004 32.0000 2.0038 2.0090 419.2549 420.5743 0.1971 -1.0000 -1.0000 3924600 1582097993.10 151.5598 60.0004 32.0000 2.0031 2.0083 419.3398 420.6565 0.1969 -1.0000 -1.0000 3924678 1582097993.20 151.5598 60.0004 32.0000 2.0042 2.0094 419.2503 420.5683 0.1971 -1.0000 -1.0000 3924741 1582097993.30 151.4915 60.0004 32.0000 2.0044 2.0096 419.0108 420.3316 0.1976 -1.0000 -1.0000 3924803 1582097993.40 151.4915 60.0004 32.0000 2.0050 2.0102 419.0926 420.4149 0.1977 -1.0000 -1.0000 3924866 1582097993.50 151.4915 60.0004 32.0000 2.0046 2.0098 419.1050 420.4275 0.1978 -1.0000 -1.0000 3924944 1582097993.60 151.4915 60.0004 32.0000 2.0043 2.0095 419.2799 420.6026 0.1976 -1.0000 -1.0000 3925007 1582097993.70 151.4915 60.0004 32.0000 2.0052 2.0103 419.2584 420.5772 0.1971 -1.0000 -1.0000 3925069 1582097993.80 151.4689 60.0004 32.0000 2.0049 2.0100 419.0956 420.4113 0.1967 -1.0000 -1.0000 3925147 1582097993.90 151.4689 60.0004 32.0000 2.0056 2.0107 419.0713 420.3846 0.1965 -1.0000 -1.0000 3925210 1582097994.00 151.4689 60.0004 32.0000 2.0047 2.0098 419.3373 420.6531 0.1968 -1.0000 -1.0000 3925272 1582097994.10 151.4689 60.0004 32.0000 2.0036 2.0088 419.3526 420.6697 0.1969 -1.0000 -1.0000 3925335 1582097994.20 151.4689 60.0004 32.0000 2.0050 2.0102 419.2010 420.5196 0.1972 -1.0000 -1.0000 3925397 1582097994.30 151.4689 60.0004 32.0000 2.0052 2.0104 419.0616 420.3827 0.1978 -1.0000 -1.0000 3925460 1582097994.40 151.5142 60.0004 32.0000 2.0049 2.0101 419.2846 420.6105 0.1983 -1.0000 -1.0000 3925647 1582097994.50 151.5142 60.0004 32.0000 2.0038 2.0090 419.3510 420.6769 0.1980 -1.0000 -1.0000 3925710 1582097994.60 151.5142 60.0004 32.0000 2.0047 2.0099 419.3096 420.6284 0.1970 -1.0000 -1.0000 3925788 1582097994.70 151.5142 60.0004 32.0000 2.0048 2.0100 419.1845 420.4996 0.1966 -1.0000 -1.0000 3925850 1582097994.80 151.5142 60.0004 32.0000 2.0053 2.0105 419.1917 420.5083 0.1971 -1.0000 -1.0000 3925913 1582097994.90 151.5322 60.0004 32.0000 2.0047 2.0099 419.2390 420.5621 0.1978 -1.0000 -1.0000 3926100 1582097995.00 151.5721 60.0003 32.0000 2.0040 2.0092 419.3348 420.6578 0.1977 -1.0000 -1.0000 3926178 1582097995.10 151.5721 60.0003 32.0000 2.0041 2.0093 419.1331 420.4525 0.1972 -1.0000 -1.0000 3926225 1582097995.20 151.5721 60.0003 32.0000 2.0046 2.0098 419.1210 420.4370 0.1967 -1.0000 -1.0000 3926303 1582097995.30 151.5721 60.0003 32.0000 2.0043 2.0095 419.2739 420.5885 0.1965 -1.0000 -1.0000 3926366 1582097995.40 151.5721 60.0003 32.0000 2.0040 2.0092 419.2197 420.5340 0.1965 -1.0000 -1.0000 3926428 1582097995.50 151.4884 60.0003 32.0000 2.0049 2.0101 419.0702 420.3833 0.1964 -1.0000 -1.0000 3926507 1582097995.60 151.4884 60.0003 32.0000 2.0046 2.0098 419.1923 420.5065 0.1965 -1.0000 -1.0000 3926569 1582097995.70 151.4884 60.0003 32.0000 2.0035 2.0087 419.2255 420.5406 0.1967 -1.0000 -1.0000 3926632 1582097995.80 151.4884 60.0003 32.0000 2.0037 2.0089 419.2768 420.5915 0.1965 -1.0000 -1.0000 3926694 1582097995.90 151.4884 60.0003 32.0000 2.0045 2.0097 419.0365 420.3510 0.1966 -1.0000 -1.0000 3926928 1582097996.00 151.4760 60.0003 32.0000 2.0051 2.0102 419.0487 420.3630 0.1966 -1.0000 -1.0000 3926991 1582097996.10 151.3661 60.0003 32.0000 2.0044 2.0096 419.1688 420.4840 0.1967 -1.0000 -1.0000 3927053 1582097996.20 151.3661 60.0003 32.0000 2.0045 2.0097 419.1864 420.5034 0.1969 -1.0000 -1.0000 3927116 1582097996.30 151.3661 60.0003 32.0000 2.0044 2.0096 419.0953 420.4103 0.1965 -1.0000 -1.0000 3927179 1582097996.40 151.3661 60.0003 32.0000 2.0052 2.0103 419.0346 420.3470 0.1963 -1.0000 -1.0000 3927475 1582097996.50 151.3661 60.0003 32.0000 2.0049 2.0100 419.1316 420.4441 0.1962 -1.0000 -1.0000 3927538 1582097996.60 151.4406 60.0003 32.0000 2.0035 2.0087 419.3525 420.6650 0.1963 -1.0000 -1.0000 3927616 1582097996.70 151.4406 60.0003 32.0000 2.0046 2.0098 419.2670 420.5802 0.1963 -1.0000 -1.0000 3927678 1582097996.80 151.4406 60.0003 32.0000 2.0041 2.0093 419.0927 420.4050 0.1962 -1.0000 -1.0000 3927741 1582097996.90 151.4406 60.0003 32.0000 2.0045 2.0097 419.0916 420.4035 0.1963 -1.0000 -1.0000 3927975 1582097997.00 151.4406 60.0003 32.0000 2.0038 2.0089 419.2581 420.5742 0.1969 -1.0000 -1.0000 3928038 1582097997.10 151.5006 60.0003 32.0000 2.0035 2.0087 419.4234 420.7375 0.1964 -1.0000 -1.0000 3928100 1582097997.20 151.5190 60.0003 32.0000 2.0041 2.0093 419.2373 420.5504 0.1963 -1.0000 -1.0000 3928178 1582097997.30 151.5190 60.0003 32.0000 2.0039 2.0091 419.0682 420.3801 0.1962 -1.0000 -1.0000 3928241 1582097997.40 151.5190 60.0003 32.0000 2.0043 2.0094 419.2154 420.5291 0.1965 -1.0000 -1.0000 3928616 1582097997.50 151.5190 60.0003 32.0000 2.0041 2.0093 419.2695 420.5846 0.1966 -1.0000 -1.0000 3928694 1582097997.60 151.5190 60.0003 32.0000 2.0040 2.0092 419.2333 420.5462 0.1962 -1.0000 -1.0000 3928757 1582097997.70 151.5142 60.0003 32.0000 2.0046 2.0097 419.1246 420.4348 0.1958 -1.0000 -1.0000 3928819 1582097997.80 151.5142 60.0003 32.0000 2.0047 2.0098 419.1728 420.4801 0.1955 -1.0000 -1.0000 3928897 1582097997.90 151.5142 60.0003 32.0000 2.0035 2.0087 419.3060 420.6146 0.1958 -1.0000 -1.0000 3929116 1582097998.00 151.5142 60.0003 32.0000 2.0041 2.0093 419.3710 420.6815 0.1959 -1.0000 -1.0000 3929179 1582097998.10 151.5142 60.0003 32.0000 2.0045 2.0096 419.1871 420.4990 0.1963 -1.0000 -1.0000 3929257 1582097998.20 151.5142 60.0003 32.0000 2.0046 2.0097 419.1241 420.4407 0.1971 -1.0000 -1.0000 3929335 1582097998.30 151.5132 60.0003 32.0000 2.0040 2.0092 419.2626 420.5811 0.1971 -1.0000 -1.0000 3929397 1582097998.40 151.4042 60.0003 32.0000 2.0035 2.0087 419.3322 420.6475 0.1963 -1.0000 -1.0000 3929460 1582097998.50 151.4042 60.0003 32.0000 2.0036 2.0087 419.1958 420.5048 0.1956 -1.0000 -1.0000 3929632 1582097998.60 151.4042 60.0003 32.0000 2.0044 2.0095 419.0800 420.3867 0.1954 -1.0000 -1.0000 3929710 1582097998.70 151.4102 60.0003 32.0000 2.0041 2.0092 419.2646 420.5693 0.1950 -1.0000 -1.0000 3929772 1582097998.80 151.5089 60.0003 32.0000 2.0035 2.0086 419.3374 420.6417 0.1951 -1.0000 -1.0000 3929835 1582097998.90 151.5089 60.0003 32.0000 2.0049 2.0101 419.2079 420.5168 0.1960 -1.0000 -1.0000 3929913 1582097999.00 151.5089 60.0003 32.0000 2.0046 2.0098 419.1406 420.4543 0.1965 -1.0000 -1.0000 3930194 1582097999.10 151.5089 60.0003 32.0000 2.0045 2.0097 419.1746 420.4829 0.1955 -1.0000 -1.0000 3930257 1582097999.20 151.5089 60.0003 32.0000 2.0040 2.0091 419.3944 420.6995 0.1950 -1.0000 -1.0000 3930319 1582097999.30 151.5638 60.0003 32.0000 2.0037 2.0088 419.2966 420.5973 0.1944 -1.0000 -1.0000 3930382 1582097999.40 151.5638 60.0003 32.0000 2.0041 2.0092 419.1498 420.4521 0.1948 -1.0000 -1.0000 3930444 1582097999.50 151.5638 60.0003 32.0000 2.0047 2.0099 419.1409 420.4440 0.1949 -1.0000 -1.0000 3930851 1582097999.60 151.5638 60.0003 32.0000 2.0039 2.0090 419.2460 420.5504 0.1950 -1.0000 -1.0000 3930913 1582097999.70 151.5638 60.0003 32.0000 2.0039 2.0091 419.3354 420.6401 0.1950 -1.0000 -1.0000 3930975 1582097999.80 151.5281 60.0004 32.0000 2.0045 2.0096 419.0442 420.3467 0.1949 -1.0000 -1.0000 3931053 1582097999.90 151.4680 60.0006 32.0000 2.0040 2.0091 419.2454 420.5475 0.1945 -1.0000 -1.0000 3931116 1582098000.00 151.4680 60.0006 32.0000 2.0037 2.0088 419.3947 420.6953 0.1943 -1.0000 -1.0000 3931210 1582098000.10 151.4680 60.0006 32.0000 2.0045 2.0096 419.3555 420.6543 0.1941 -1.0000 -1.0000 3931272 1582098000.20 151.4680 60.0006 32.0000 2.0043 2.0095 419.2115 420.5101 0.1942 -1.0000 -1.0000 3931335 1582098000.30 151.4680 60.0006 32.0000 2.0041 2.0092 419.1170 420.4166 0.1944 -1.0000 -1.0000 3931397 1582098000.40 151.4680 60.0006 32.0000 2.0044 2.0095 419.3311 420.6351 0.1952 -1.0000 -1.0000 3931475 1582098000.50 151.4667 60.0006 32.0000 2.0045 2.0096 419.2734 420.5838 0.1959 -1.0000 -1.0000 3931616 1582098000.60 151.4639 60.0006 32.0000 2.0048 2.0100 419.1616 420.4700 0.1955 -1.0000 -1.0000 3931694 1582098000.70 151.4639 60.0006 32.0000 2.0045 2.0097 419.0913 420.3981 0.1957 -1.0000 -1.0000 3931757 1582098000.80 151.4639 60.0006 32.0000 2.0041 2.0093 419.2103 420.5221 0.1960 -1.0000 -1.0000 3931819 1582098000.90 151.4639 60.0006 32.0000 2.0042 2.0094 419.3096 420.6203 0.1960 -1.0000 -1.0000 3931897 1582098001.00 151.4639 60.0006 32.0000 2.0050 2.0101 419.2472 420.5599 0.1963 -1.0000 -1.0000 3932116 1582098001.10 151.5207 60.0006 32.0000 2.0057 2.0109 419.1669 420.4790 0.1962 -1.0000 -1.0000 3932194 1582098001.20 151.5207 60.0006 32.0000 2.0050 2.0102 419.3575 420.6700 0.1962 -1.0000 -1.0000 3932257 1582098001.30 151.5207 60.0006 32.0000 2.0041 2.0093 419.3221 420.6361 0.1965 -1.0000 -1.0000 3932319 1582098001.40 151.5207 60.0006 32.0000 2.0045 2.0097 419.2790 420.5947 0.1966 -1.0000 -1.0000 3932382 1582098001.50 151.5207 60.0006 32.0000 2.0048 2.0100 419.1438 420.4553 0.1960 -1.0000 -1.0000 3933116 1582098001.60 151.5886 60.0006 32.0000 2.0041 2.0092 419.3084 420.6143 0.1950 -1.0000 -1.0000 3933179 1582098001.70 151.5982 60.0006 32.0000 2.0039 2.0091 419.4220 420.7255 0.1948 -1.0000 -1.0000 3933241 1582098001.80 151.5982 60.0006 32.0000 2.0045 2.0096 419.3118 420.6148 0.1947 -1.0000 -1.0000 3933319 1582098001.90 151.5982 60.0006 32.0000 2.0051 2.0102 419.1772 420.4809 0.1950 -1.0000 -1.0000 3933382 1582098002.00 151.5982 60.0006 32.0000 2.0047 2.0098 419.2563 420.5603 0.1948 -1.0000 -1.0000 3933444 1582098002.10 151.5982 60.0006 32.0000 2.0045 2.0096 419.3643 420.6659 0.1946 -1.0000 -1.0000 3933522 1582098002.20 151.5889 60.0006 32.0000 2.0045 2.0096 419.3069 420.6090 0.1947 -1.0000 -1.0000 3933585 1582098002.30 151.5889 60.0006 32.0000 2.0045 2.0096 419.1994 420.5017 0.1947 -1.0000 -1.0000 3933647 1582098002.40 151.5889 60.0006 32.0000 2.0054 2.0105 419.1877 420.4887 0.1945 -1.0000 -1.0000 3933710 1582098002.50 151.5889 60.0006 32.0000 2.0033 2.0085 419.3006 420.6043 0.1951 -1.0000 -1.0000 3933772 1582098002.60 151.5889 60.0006 32.0000 2.0039 2.0090 419.3750 420.6833 0.1955 -1.0000 -1.0000 3933850 1582098002.70 151.5287 60.0006 32.0000 2.0048 2.0100 419.2720 420.5797 0.1955 -1.0000 -1.0000 3933913 1582098002.80 151.5041 60.0006 32.0000 2.0044 2.0095 419.1424 420.4483 0.1952 -1.0000 -1.0000 3933975 1582098002.90 151.5041 60.0006 32.0000 2.0043 2.0094 419.2703 420.5774 0.1955 -1.0000 -1.0000 3934053 1582098003.00 151.5041 60.0006 32.0000 2.0037 2.0089 419.2782 420.5881 0.1959 -1.0000 -1.0000 3934116 1582098003.10 151.5041 60.0006 32.0000 2.0046 2.0098 419.2837 420.5949 0.1960 -1.0000 -1.0000 3934194 1582098003.20 151.5041 60.0006 32.0000 2.0056 2.0107 419.1403 420.4486 0.1956 -1.0000 -1.0000 3934272 1582098003.30 151.4987 60.0006 32.0000 2.0055 2.0107 419.1679 420.4768 0.1958 -1.0000 -1.0000 3934335 1582098003.40 151.4987 60.0006 32.0000 2.0041 2.0093 419.3121 420.6258 0.1966 -1.0000 -1.0000 3934397 1582098003.50 151.4987 60.0006 32.0000 2.0037 2.0089 419.3692 420.6992 0.1994 -1.0000 -1.0000 3934475 1582098003.60 151.4987 60.0006 32.0000 2.0038 2.0091 419.2940 420.6399 0.2013 -1.0000 -1.0000 3934741 1582098003.70 151.4987 60.0006 32.0000 2.0044 2.0097 419.0689 420.4141 0.2010 -1.0000 -1.0000 3934803 1582098003.80 151.5259 60.0006 32.0000 2.0044 2.0097 419.1137 420.4574 0.2010 -1.0000 -1.0000 3934882 1582098003.90 151.5299 60.0006 32.0000 2.0038 2.0091 419.3526 420.6982 0.2008 -1.0000 -1.0000 3934960 1582098004.00 151.5299 60.0006 32.0000 2.0042 2.0094 419.2455 420.5829 0.1997 -1.0000 -1.0000 3935007 1582098004.10 151.5299 60.0006 32.0000 2.0039 2.0091 419.1849 420.5181 0.1993 -1.0000 -1.0000 3935194 1582098004.20 151.5299 60.0006 32.0000 2.0042 2.0094 419.1553 420.4877 0.1993 -1.0000 -1.0000 3935257 1582098004.30 151.5299 60.0006 32.0000 2.0039 2.0091 419.3462 420.6800 0.1988 -1.0000 -1.0000 3935319 1582098004.40 151.5498 60.0006 32.0000 2.0045 2.0097 419.2769 420.5994 0.1974 -1.0000 -1.0000 3935397 1582098004.50 151.5498 60.0006 32.0000 2.0046 2.0098 419.0884 420.4016 0.1962 -1.0000 -1.0000 3935460 1582098004.60 151.5498 60.0006 32.0000 2.0039 2.0090 419.3028 420.6137 0.1960 -1.0000 -1.0000 3935647 1582098004.70 151.5498 60.0006 32.0000 2.0034 2.0085 419.3000 420.6127 0.1964 -1.0000 -1.0000 3935710 1582098004.80 151.5498 60.0006 32.0000 2.0041 2.0093 419.1385 420.4549 0.1969 -1.0000 -1.0000 3935772 1582098004.90 151.4632 60.0006 32.0000 2.0045 2.0097 419.1708 420.4886 0.1971 -1.0000 -1.0000 3935835 1582098005.00 151.4632 60.0006 32.0000 2.0036 2.0088 419.2743 420.5942 0.1974 -1.0000 -1.0000 3935897 1582098005.10 151.4632 60.0006 32.0000 2.0034 2.0086 419.3401 420.6643 0.1982 -1.0000 -1.0000 3936710 1582098005.20 151.4632 60.0006 32.0000 2.0042 2.0094 419.2430 420.5809 0.2003 -1.0000 -1.0000 3936788 1582098005.30 151.4632 60.0006 32.0000 2.0051 2.0104 419.0998 420.4412 0.2007 -1.0000 -1.0000 3936850 1582098005.40 151.4550 60.0006 32.0000 2.0038 2.0091 419.1302 420.4718 0.2005 -1.0000 -1.0000 3936913 1582098005.50 151.4174 60.0006 32.0000 2.0039 2.0092 419.2339 420.5747 0.2004 -1.0000 -1.0000 3936975 1582098005.60 151.4174 60.0006 32.0000 2.0042 2.0095 419.2484 420.5833 0.1993 -1.0000 -1.0000 3937038 1582098005.70 151.4174 60.0006 32.0000 2.0048 2.0100 419.1369 420.4615 0.1976 -1.0000 -1.0000 3937100 1582098005.80 151.4174 60.0006 32.0000 2.0037 2.0089 419.1795 420.4997 0.1975 -1.0000 -1.0000 3937179 1582098005.90 151.4174 60.0006 32.0000 2.0041 2.0093 419.2819 420.6045 0.1978 -1.0000 -1.0000 3937257 1582098006.00 151.5589 60.0006 32.0000 2.0043 2.0095 419.2932 420.6184 0.1982 -1.0000 -1.0000 3937319 1582098006.10 151.5589 60.0006 32.0000 2.0040 2.0092 419.1264 420.4539 0.1986 -1.0000 -1.0000 3937538 1582098006.20 151.5589 60.0006 32.0000 2.0042 2.0095 419.0427 420.3676 0.1981 -1.0000 -1.0000 3937600 1582098006.30 151.5589 60.0006 32.0000 2.0048 2.0100 419.2400 420.5643 0.1979 -1.0000 -1.0000 3937663 1582098006.40 151.5589 60.0006 32.0000 2.0037 2.0089 419.2841 420.6091 0.1982 -1.0000 -1.0000 3937725 1582098006.50 151.5465 60.0006 32.0000 2.0027 2.0079 419.2385 420.5662 0.1987 -1.0000 -1.0000 3937788 1582098006.60 151.5046 60.0006 32.0000 2.0034 2.0087 419.0969 420.4281 0.1989 -1.0000 -1.0000 3937866 1582098006.70 151.5046 60.0006 32.0000 2.0045 2.0097 419.1238 420.4521 0.1986 -1.0000 -1.0000 3937928 1582098006.80 151.5046 60.0006 32.0000 2.0036 2.0088 419.2905 420.6142 0.1977 -1.0000 -1.0000 3937991 1582098006.90 151.5046 60.0006 32.0000 2.0039 2.0091 419.1861 420.5073 0.1976 -1.0000 -1.0000 3938069 1582098007.00 151.5046 60.0006 32.0000 2.0037 2.0089 419.0216 420.3422 0.1975 -1.0000 -1.0000 3938132 1582098007.10 151.4214 60.0006 32.0000 2.0046 2.0098 419.0801 420.3987 0.1972 -1.0000 -1.0000 3938194 1582098007.20 151.4214 60.0006 32.0000 2.0035 2.0087 419.1414 420.4633 0.1979 -1.0000 -1.0000 3938382 1582098007.30 151.4214 60.0006 32.0000 2.0028 2.0081 419.2372 420.5641 0.1984 -1.0000 -1.0000 3938444 1582098007.40 151.4214 60.0006 32.0000 2.0040 2.0093 419.0772 420.4016 0.1980 -1.0000 -1.0000 3938507 1582098007.50 151.4214 60.0006 32.0000 2.0043 2.0095 419.0001 420.3262 0.1983 -1.0000 -1.0000 3938585 1582098007.60 151.4233 60.0006 32.0000 2.0045 2.0097 419.0586 420.3837 0.1982 -1.0000 -1.0000 3938647 1582098007.70 151.4246 60.0006 32.0000 2.0046 2.0098 419.2502 420.5739 0.1978 -1.0000 -1.0000 3938960 1582098007.80 151.4246 60.0006 32.0000 2.0051 2.0103 419.1891 420.5093 0.1973 -1.0000 -1.0000 3939038 1582098007.90 151.4246 60.0006 32.0000 2.0048 2.0100 419.0499 420.3669 0.1969 -1.0000 -1.0000 3939100 1582098008.00 151.4246 60.0006 32.0000 2.0043 2.0095 419.0811 420.3979 0.1971 -1.0000 -1.0000 3939163 1582098008.10 151.4246 60.0006 32.0000 2.0036 2.0088 419.1991 420.5246 0.1984 -1.0000 -1.0000 3939241 1582098008.20 151.5146 60.0006 32.0000 2.0036 2.0088 419.2797 420.6077 0.1984 -1.0000 -1.0000 3939616 1582098008.30 151.5146 60.0006 32.0000 2.0043 2.0095 419.1737 420.4962 0.1976 -1.0000 -1.0000 3939678 1582098008.40 151.5146 60.0006 32.0000 2.0045 2.0097 419.0699 420.3886 0.1973 -1.0000 -1.0000 3939741 1582098008.50 151.5146 60.0006 32.0000 2.0044 2.0096 419.1901 420.5101 0.1972 -1.0000 -1.0000 3939803 1582098008.60 151.5146 60.0006 32.0000 2.0042 2.0094 419.3479 420.6647 0.1968 -1.0000 -1.0000 3939882 1582098008.70 151.5153 60.0006 32.0000 2.0048 2.0100 419.2989 420.6168 0.1972 -1.0000 -1.0000 3939944 1582098008.80 151.5479 60.0006 32.0000 2.0041 2.0093 419.2358 420.5576 0.1976 -1.0000 -1.0000 3940007 1582098008.90 151.5479 60.0006 32.0000 2.0047 2.0099 419.1786 420.4990 0.1973 -1.0000 -1.0000 3940085 1582098009.00 151.5479 60.0006 32.0000 2.0035 2.0087 419.3150 420.6333 0.1970 -1.0000 -1.0000 3940147 1582098009.10 151.5479 60.0006 32.0000 2.0041 2.0092 419.2680 420.5846 0.1969 -1.0000 -1.0000 3940210 1582098009.20 151.5479 60.0006 32.0000 2.0059 2.0110 419.1378 420.4532 0.1966 -1.0000 -1.0000 3940272 1582098009.30 151.5479 60.0006 32.0000 2.0047 2.0099 419.0676 420.3810 0.1965 -1.0000 -1.0000 3940335 1582098009.40 151.5479 60.0006 32.0000 2.0039 2.0090 419.1170 420.4310 0.1965 -1.0000 -1.0000 3940397 1582098009.50 151.5479 60.0006 32.0000 2.0039 2.0090 419.2907 420.6053 0.1965 -1.0000 -1.0000 3940475 1582098009.60 151.4965 60.0006 32.0000 2.0042 2.0093 419.3674 420.6851 0.1970 -1.0000 -1.0000 3940538 1582098009.70 151.4965 60.0006 32.0000 2.0048 2.0100 419.1122 420.4275 0.1967 -1.0000 -1.0000 3940600 1582098009.80 151.4882 60.0007 32.0000 2.0049 2.0100 419.0780 420.3927 0.1966 -1.0000 -1.0000 3940741 1582098009.90 151.4782 60.0008 32.0000 2.0047 2.0099 419.2297 420.5426 0.1964 -1.0000 -1.0000 3940803 1582098010.00 151.4782 60.0008 32.0000 2.0051 2.0103 419.1952 420.5122 0.1972 -1.0000 -1.0000 3940866 1582098010.10 151.4782 60.0008 32.0000 2.0049 2.0101 419.0721 420.3930 0.1976 -1.0000 -1.0000 3940928 1582098010.20 151.4782 60.0008 32.0000 2.0050 2.0102 419.1032 420.4223 0.1972 -1.0000 -1.0000 3940991 1582098010.30 151.4782 60.0008 32.0000 2.0045 2.0097 419.2807 420.5992 0.1969 -1.0000 -1.0000 3941475 1582098010.40 151.4782 60.0008 32.0000 2.0050 2.0101 419.2106 420.5251 0.1965 -1.0000 -1.0000 3941538 1582098010.50 151.5483 60.0008 32.0000 2.0049 2.0100 419.0953 420.4091 0.1965 -1.0000 -1.0000 3941600 1582098010.60 151.5483 60.0008 32.0000 2.0046 2.0097 419.0364 420.3484 0.1963 -1.0000 -1.0000 3941678 1582098010.70 151.5483 60.0008 32.0000 2.0040 2.0091 419.2412 420.5557 0.1966 -1.0000 -1.0000 3941741 1582098010.80 151.5483 60.0008 32.0000 2.0044 2.0096 419.2210 420.5389 0.1971 -1.0000 -1.0000 3941975 1582098010.90 151.5483 60.0008 32.0000 2.0042 2.0094 419.2373 420.5605 0.1979 -1.0000 -1.0000 3942038 1582098011.00 151.4782 60.0008 32.0000 2.0041 2.0093 419.0271 420.3507 0.1979 -1.0000 -1.0000 3942100 1582098011.10 151.4501 60.0008 32.0000 2.0025 2.0077 419.1438 420.4652 0.1975 -1.0000 -1.0000 3942163 1582098011.20 151.4501 60.0008 32.0000 2.0036 2.0088 419.1891 420.5097 0.1975 -1.0000 -1.0000 3942241 1582098011.30 151.4501 60.0008 32.0000 2.0043 2.0095 419.1405 420.4632 0.1980 -1.0000 -1.0000 3942475 1582098011.40 151.4501 60.0008 32.0000 2.0046 2.0098 419.0772 420.4062 0.1992 -1.0000 -1.0000 3942538 1582098011.50 151.4501 60.0008 32.0000 2.0036 2.0089 419.2404 420.5792 0.2004 -1.0000 -1.0000 3942600 1582098011.60 151.4501 60.0008 32.0000 2.0041 2.0093 419.2044 420.5449 0.2002 -1.0000 -1.0000 3942663 1582098011.70 151.4501 60.0008 32.0000 2.0039 2.0092 419.0062 420.3363 0.1986 -1.0000 -1.0000 3942725 1582098011.80 151.3955 60.0008 32.0000 2.0047 2.0099 419.0804 420.4049 0.1981 -1.0000 -1.0000 3942960 1582098011.90 151.3955 60.0008 32.0000 2.0033 2.0085 419.2397 420.5625 0.1977 -1.0000 -1.0000 3943038 1582098012.00 151.3955 60.0008 32.0000 2.0038 2.0090 419.2625 420.5834 0.1976 -1.0000 -1.0000 3943085 1582098012.10 151.4682 60.0008 32.0000 2.0046 2.0098 419.0748 420.3976 0.1978 -1.0000 -1.0000 3943163 1582098012.20 151.4682 60.0008 32.0000 2.0051 2.0103 419.0942 420.4155 0.1976 -1.0000 -1.0000 3943225 1582098012.30 151.4682 60.0008 32.0000 2.0047 2.0099 419.3166 420.6391 0.1976 -1.0000 -1.0000 3943460 1582098012.40 151.4682 60.0008 32.0000 2.0042 2.0093 419.2353 420.5548 0.1973 -1.0000 -1.0000 3943522 1582098012.50 151.4682 60.0008 32.0000 2.0045 2.0097 419.0767 420.3955 0.1972 -1.0000 -1.0000 3943585 1582098012.60 151.4729 60.0008 32.0000 2.0049 2.0101 419.1623 420.4817 0.1972 -1.0000 -1.0000 3943663 1582098012.70 151.5409 60.0008 32.0000 2.0034 2.0086 419.2583 420.5755 0.1971 -1.0000 -1.0000 3943725 1582098012.80 151.5409 60.0008 32.0000 2.0039 2.0090 419.3057 420.6255 0.1973 -1.0000 -1.0000 3943960 1582098012.90 151.5409 60.0008 32.0000 2.0037 2.0089 419.2890 420.6082 0.1973 -1.0000 -1.0000 3944022 1582098013.00 151.5409 60.0008 32.0000 2.0039 2.0091 419.0711 420.3935 0.1980 -1.0000 -1.0000 3944085 1582098013.10 151.5409 60.0008 32.0000 2.0037 2.0089 419.1543 420.4797 0.1981 -1.0000 -1.0000 3944147 1582098013.20 151.5156 60.0008 32.0000 2.0038 2.0090 419.1609 420.4873 0.1984 -1.0000 -1.0000 3944225 1582098013.30 151.5156 60.0008 32.0000 2.0037 2.0089 419.1756 420.5037 0.1988 -1.0000 -1.0000 3944725 1582098013.40 151.5156 60.0008 32.0000 2.0036 2.0088 419.1714 420.5016 0.1988 -1.0000 -1.0000 3944788 1582098013.50 151.5156 60.0008 32.0000 2.0038 2.0091 419.1897 420.5161 0.1982 -1.0000 -1.0000 3944866 1582098013.60 151.5156 60.0008 32.0000 2.0035 2.0087 419.1884 420.5121 0.1977 -1.0000 -1.0000 3944928 1582098013.70 151.4728 60.0008 32.0000 2.0029 2.0080 419.2146 420.5337 0.1972 -1.0000 -1.0000 3944991 1582098013.80 151.4463 60.0008 32.0000 2.0054 2.0106 419.0372 420.3537 0.1969 -1.0000 -1.0000 3945725 1582098013.90 151.4463 60.0008 32.0000 2.0049 2.0101 419.0541 420.3720 0.1972 -1.0000 -1.0000 3945788 1582098014.00 151.4463 60.0008 32.0000 2.0042 2.0094 419.1467 420.4672 0.1976 -1.0000 -1.0000 3945850 1582098014.10 151.4463 60.0008 32.0000 2.0039 2.0091 419.2829 420.6068 0.1980 -1.0000 -1.0000 3945928 1582098014.20 151.4463 60.0008 32.0000 2.0045 2.0097 419.1754 420.5023 0.1985 -1.0000 -1.0000 3945991 1582098014.30 151.5246 60.0008 32.0000 2.0046 2.0098 419.0864 420.4147 0.1986 -1.0000 -1.0000 3946053 1582098014.40 151.5246 60.0008 32.0000 2.0046 2.0098 419.1564 420.4816 0.1980 -1.0000 -1.0000 3946116 1582098014.50 151.5246 60.0008 32.0000 2.0041 2.0093 419.2702 420.5942 0.1981 -1.0000 -1.0000 3946178 1582098014.60 151.5246 60.0008 32.0000 2.0044 2.0096 419.0161 420.3434 0.1987 -1.0000 -1.0000 3946257 1582098014.70 151.5246 60.0008 32.0000 2.0043 2.0096 419.1656 420.4946 0.1986 -1.0000 -1.0000 3946319 1582098014.80 151.5246 60.0008 32.0000 2.0035 2.0087 419.2157 420.5416 0.1981 -1.0000 -1.0000 3946382 1582098014.90 151.5246 60.0008 32.0000 2.0040 2.0092 419.2617 420.5843 0.1976 -1.0000 -1.0000 3946460 1582098015.00 151.5246 60.0008 32.0000 2.0043 2.0095 419.1562 420.4765 0.1974 -1.0000 -1.0000 3946522 1582098015.10 151.5021 60.0009 32.0000 2.0043 2.0095 419.0020 420.3213 0.1974 -1.0000 -1.0000 3946585 1582098015.20 151.5248 60.0009 32.0000 2.0034 2.0086 419.0399 420.3647 0.1983 -1.0000 -1.0000 3946647 1582098015.30 151.5039 60.0009 32.0000 2.0035 2.0087 419.1568 420.4867 0.1990 -1.0000 -1.0000 3946710 1582098015.40 151.4250 60.0009 32.0000 2.0037 2.0090 419.1524 420.4864 0.1995 -1.0000 -1.0000 3946772 1582098015.50 151.4250 60.0009 32.0000 2.0042 2.0095 419.0756 420.4063 0.1988 -1.0000 -1.0000 3946850 1582098015.60 151.4250 60.0009 32.0000 2.0040 2.0093 419.0107 420.3355 0.1983 -1.0000 -1.0000 3946913 1582098015.70 151.4250 60.0009 32.0000 2.0038 2.0090 419.1953 420.5223 0.1984 -1.0000 -1.0000 3946975 1582098015.80 151.4250 60.0009 32.0000 2.0035 2.0087 419.2025 420.5313 0.1988 -1.0000 -1.0000 3947053 1582098015.90 151.4250 60.0009 32.0000 2.0038 2.0090 419.1266 420.4534 0.1985 -1.0000 -1.0000 3947116 1582098016.00 151.4250 60.0009 32.0000 2.0048 2.0100 419.0386 420.3678 0.1989 -1.0000 -1.0000 3947179 1582098016.10 151.4250 60.0009 32.0000 2.0035 2.0088 419.1243 420.4556 0.1992 -1.0000 -1.0000 3947241 1582098016.20 151.4250 60.0009 32.0000 2.0038 2.0091 419.3077 420.6410 0.1993 -1.0000 -1.0000 3947303 1582098016.30 151.4250 60.0009 32.0000 2.0036 2.0089 419.1553 420.4879 0.1994 -1.0000 -1.0000 3947366 1582098016.40 151.4250 60.0009 32.0000 2.0045 2.0097 418.9493 420.2856 0.2001 -1.0000 -1.0000 3947741 1582098016.50 151.4447 60.0009 32.0000 2.0043 2.0095 419.1393 420.4812 0.2007 -1.0000 -1.0000 3947803 1582098016.60 151.4447 60.0009 32.0000 2.0040 2.0092 419.2519 420.5959 0.2011 -1.0000 -1.0000 3947882 1582098016.70 151.4447 60.0009 32.0000 2.0041 2.0094 419.1965 420.5438 0.2014 -1.0000 -1.0000 3947960 1582098016.80 151.4447 60.0009 32.0000 2.0049 2.0102 418.8915 420.2334 0.2005 -1.0000 -1.0000 3948022 1582098016.90 151.4447 60.0009 32.0000 2.0038 2.0090 419.3145 420.6503 0.1997 -1.0000 -1.0000 3948100 1582098017.00 151.4447 60.0009 32.0000 2.0039 2.0092 419.3040 420.6421 0.2003 -1.0000 -1.0000 3948163 1582098017.10 151.4447 60.0009 32.0000 2.0047 2.0100 419.1317 420.4752 0.2010 -1.0000 -1.0000 3948225 1582098017.20 151.4447 60.0009 32.0000 2.0043 2.0096 419.0062 420.3463 0.2004 -1.0000 -1.0000 3948303 1582098017.30 151.4447 60.0009 32.0000 2.0044 2.0097 419.1291 420.4694 0.2005 -1.0000 -1.0000 3948366 1582098017.40 151.4447 60.0009 32.0000 2.0035 2.0088 419.2668 420.6091 0.2008 -1.0000 -1.0000 3948647 1582098017.50 151.4447 60.0009 32.0000 2.0041 2.0094 419.2229 420.5605 0.1998 -1.0000 -1.0000 3948725 1582098017.60 151.4724 60.0009 32.0000 2.0037 2.0089 419.1047 420.4388 0.1995 -1.0000 -1.0000 3948788 1582098017.70 151.4617 60.0009 32.0000 2.0041 2.0093 419.0067 420.3391 0.1992 -1.0000 -1.0000 3948850 1582098017.80 151.4617 60.0009 32.0000 2.0040 2.0092 419.1475 420.4779 0.1990 -1.0000 -1.0000 3948928 1582098017.90 151.4617 60.0009 32.0000 2.0035 2.0087 419.2580 420.5885 0.1989 -1.0000 -1.0000 3949147 1582098018.00 151.4617 60.0009 32.0000 2.0041 2.0093 419.1030 420.4314 0.1986 -1.0000 -1.0000 3949210 1582098018.10 151.4617 60.0009 32.0000 2.0042 2.0095 418.9759 420.3005 0.1981 -1.0000 -1.0000 3949288 1582098018.20 151.4974 60.0009 32.0000 2.0044 2.0096 419.1224 420.4479 0.1983 -1.0000 -1.0000 3949350 1582098018.30 151.4974 60.0009 32.0000 2.0044 2.0096 419.2525 420.5802 0.1985 -1.0000 -1.0000 3949413 1582098018.40 151.4974 60.0009 32.0000 2.0043 2.0095 419.2895 420.6178 0.1986 -1.0000 -1.0000 3949475 1582098018.50 151.4974 60.0009 32.0000 2.0047 2.0099 419.2817 420.6119 0.1989 -1.0000 -1.0000 3950116 1582098018.60 151.4974 60.0009 32.0000 2.0047 2.0099 419.1031 420.4385 0.1999 -1.0000 -1.0000 3950194 1582098018.70 151.5022 60.0009 32.0000 2.0051 2.0103 419.1091 420.4476 0.2003 -1.0000 -1.0000 3950257 1582098018.80 151.5060 60.0009 32.0000 2.0046 2.0099 419.2038 420.5453 0.2006 -1.0000 -1.0000 3950319 1582098018.90 151.5060 60.0009 32.0000 2.0040 2.0093 419.2359 420.5799 0.2010 -1.0000 -1.0000 3950397 1582098019.00 151.5060 60.0009 32.0000 2.0047 2.0100 419.0635 420.4042 0.2003 -1.0000 -1.0000 3950460 1582098019.10 151.5060 60.0009 32.0000 2.0054 2.0106 419.1308 420.4657 0.1995 -1.0000 -1.0000 3950522 1582098019.20 151.5060 60.0009 32.0000 2.0036 2.0088 419.2227 420.5564 0.1994 -1.0000 -1.0000 3950585 1582098019.30 151.5060 60.0009 32.0000 2.0038 2.0091 419.2561 420.5902 0.1994 -1.0000 -1.0000 3950647 1582098019.40 151.5060 60.0009 32.0000 2.0050 2.0102 419.1184 420.4501 0.1990 -1.0000 -1.0000 3950725 1582098019.50 151.5060 60.0009 32.0000 2.0043 2.0095 419.1040 420.4346 0.1991 -1.0000 -1.0000 3950788 1582098019.60 151.5060 60.0009 32.0000 2.0038 2.0091 419.1299 420.4662 0.2000 -1.0000 -1.0000 3950850 1582098019.70 151.5060 60.0009 32.0000 2.0036 2.0089 419.2613 420.6000 0.2000 -1.0000 -1.0000 3950913 1582098019.80 151.5060 60.0009 32.0000 2.0044 2.0096 419.1840 420.5188 0.1995 -1.0000 -1.0000 3950991 1582098019.90 151.4479 60.0013 32.0000 2.0050 2.0103 419.1224 420.4564 0.1995 -1.0000 -1.0000 3951053 1582098020.00 151.4422 60.0013 32.0000 2.0040 2.0092 419.0885 420.4209 0.1991 -1.0000 -1.0000 3951303 1582098020.10 151.4422 60.0013 32.0000 2.0038 2.0090 419.2884 420.6184 0.1988 -1.0000 -1.0000 3951382 1582098020.20 151.4422 60.0013 32.0000 2.0033 2.0085 419.2622 420.5928 0.1989 -1.0000 -1.0000 3951444 1582098020.30 151.4422 60.0013 32.0000 2.0043 2.0096 418.9734 420.3038 0.1989 -1.0000 -1.0000 3951507 1582098020.40 151.4422 60.0013 32.0000 2.0045 2.0097 419.1595 420.4896 0.1990 -1.0000 -1.0000 3951585 1582098020.50 151.4422 60.0013 32.0000 2.0037 2.0089 419.4064 420.7380 0.1990 -1.0000 -1.0000 3951710 1582098020.60 151.4422 60.0013 32.0000 2.0045 2.0098 419.1705 420.5017 0.1990 -1.0000 -1.0000 3951772 1582098020.70 151.4422 60.0013 32.0000 2.0044 2.0096 419.0970 420.4270 0.1989 -1.0000 -1.0000 3951835 1582098020.80 151.4422 60.0013 32.0000 2.0036 2.0089 419.1206 420.4508 0.1989 -1.0000 -1.0000 3951897 1582098020.90 151.4422 60.0013 32.0000 2.0030 2.0082 419.2173 420.5428 0.1981 -1.0000 -1.0000 3951975 1582098021.00 151.5438 60.0013 32.0000 2.0034 2.0086 419.1985 420.5230 0.1981 -1.0000 -1.0000 3952460 1582098021.10 151.5447 60.0013 32.0000 2.0040 2.0092 419.1168 420.4427 0.1983 -1.0000 -1.0000 3952507 1582098021.20 151.5447 60.0013 32.0000 2.0047 2.0100 419.1302 420.4572 0.1985 -1.0000 -1.0000 3952585 1582098021.30 151.5447 60.0013 32.0000 2.0034 2.0086 419.1500 420.4790 0.1987 -1.0000 -1.0000 3952647 1582098021.40 151.5447 60.0013 32.0000 2.0034 2.0086 419.2054 420.5337 0.1986 -1.0000 -1.0000 3952710 1582098021.50 151.5447 60.0013 32.0000 2.0042 2.0094 419.0268 420.3510 0.1980 -1.0000 -1.0000 3952913 1582098021.60 151.5447 60.0013 32.0000 2.0037 2.0089 418.9809 420.3072 0.1987 -1.0000 -1.0000 3952975 1582098021.70 151.5447 60.0013 32.0000 2.0034 2.0087 419.1006 420.4305 0.1988 -1.0000 -1.0000 3953038 1582098021.80 151.4999 60.0013 32.0000 2.0030 2.0082 419.2737 420.6037 0.1989 -1.0000 -1.0000 3953100 1582098021.90 151.4999 60.0013 32.0000 2.0042 2.0094 419.1518 420.4822 0.1989 -1.0000 -1.0000 3953163 1582098022.00 151.4999 60.0013 32.0000 2.0045 2.0097 419.0853 420.4142 0.1987 -1.0000 -1.0000 3953225 1582098022.10 151.4999 60.0013 32.0000 2.0034 2.0086 419.0973 420.4269 0.1989 -1.0000 -1.0000 3953303 1582098022.20 151.4590 60.0013 32.0000 2.0031 2.0083 419.2780 420.6087 0.1989 -1.0000 -1.0000 3953366 1582098022.30 151.4590 60.0013 32.0000 2.0035 2.0087 419.2446 420.5761 0.1991 -1.0000 -1.0000 3953429 1582098022.40 151.4590 60.0013 32.0000 2.0056 2.0109 419.0893 420.4210 0.1992 -1.0000 -1.0000 3953507 1582098022.50 151.4590 60.0013 32.0000 2.0043 2.0096 419.0969 420.4280 0.1992 -1.0000 -1.0000 3953569 1582098022.60 151.4034 60.0013 32.0000 2.0039 2.0091 419.3159 420.6504 0.1995 -1.0000 -1.0000 3953741 1582098022.70 151.4576 60.0013 32.0000 2.0039 2.0091 419.1501 420.4841 0.1994 -1.0000 -1.0000 3953803 1582098022.80 151.4576 60.0013 32.0000 2.0042 2.0095 419.0661 420.4009 0.1997 -1.0000 -1.0000 3953882 1582098022.90 151.4576 60.0013 32.0000 2.0040 2.0093 419.1282 420.4640 0.1996 -1.0000 -1.0000 3953944 1582098023.00 151.4576 60.0013 32.0000 2.0039 2.0091 419.3470 420.6810 0.1994 -1.0000 -1.0000 3954007 1582098023.10 151.4576 60.0013 32.0000 2.0035 2.0087 419.2550 420.5921 0.2000 -1.0000 -1.0000 3954132 1582098023.20 151.4826 60.0013 32.0000 2.0040 2.0092 419.1983 420.5363 0.1999 -1.0000 -1.0000 3954210 1582098023.30 151.5305 60.0013 32.0000 2.0031 2.0084 419.0629 420.3974 0.1996 -1.0000 -1.0000 3954272 1582098023.40 151.5305 60.0013 32.0000 2.0041 2.0093 419.1875 420.5202 0.1992 -1.0000 -1.0000 3954335 1582098023.50 151.5305 60.0013 32.0000 2.0033 2.0085 419.3233 420.6540 0.1988 -1.0000 -1.0000 3954397 1582098023.60 151.5305 60.0013 32.0000 2.0027 2.0080 419.3234 420.6539 0.1990 -1.0000 -1.0000 3954741 1582098023.70 151.5305 60.0013 32.0000 2.0039 2.0091 419.0976 420.4316 0.1997 -1.0000 -1.0000 3954803 1582098023.80 151.5140 60.0013 32.0000 2.0037 2.0090 419.1596 420.4952 0.1996 -1.0000 -1.0000 3954866 1582098023.90 151.4465 60.0013 32.0000 2.0032 2.0085 419.2768 420.6097 0.1991 -1.0000 -1.0000 3954929 1582098024.00 151.4465 60.0013 32.0000 2.0032 2.0084 419.2284 420.5589 0.1986 -1.0000 -1.0000 3954991 1582098024.10 151.4465 60.0013 32.0000 2.0043 2.0095 419.0017 420.3315 0.1990 -1.0000 -1.0000 3955491 1582098024.20 151.4465 60.0013 32.0000 2.0034 2.0086 419.0979 420.4310 0.1995 -1.0000 -1.0000 3955553 1582098024.30 151.4465 60.0013 32.0000 2.0035 2.0088 419.1826 420.5188 0.1998 -1.0000 -1.0000 3955616 1582098024.40 151.4264 60.0013 32.0000 2.0031 2.0083 419.2260 420.5649 0.2004 -1.0000 -1.0000 3955678 1582098024.50 151.4264 60.0013 32.0000 2.0035 2.0088 419.0557 420.3997 0.2011 -1.0000 -1.0000 3955741 1582098024.60 151.4264 60.0013 32.0000 2.0040 2.0093 419.0551 420.3986 0.2008 -1.0000 -1.0000 3955991 1582098024.70 151.4264 60.0013 32.0000 2.0041 2.0094 419.0486 420.3875 0.2002 -1.0000 -1.0000 3956053 1582098024.80 151.4264 60.0013 32.0000 2.0040 2.0093 419.1305 420.4705 0.2007 -1.0000 -1.0000 3956116 1582098024.90 151.4264 60.0013 32.0000 2.0039 2.0092 419.1066 420.4503 0.2009 -1.0000 -1.0000 3956194 1582098025.00 151.4497 60.0011 32.0000 2.0043 2.0096 419.0434 420.3836 0.2004 -1.0000 -1.0000 3956257 1582098025.10 151.4497 60.0011 32.0000 2.0044 2.0097 419.0747 420.4158 0.2008 -1.0000 -1.0000 3956491 1582098025.20 151.4497 60.0011 32.0000 2.0032 2.0085 419.2475 420.5943 0.2015 -1.0000 -1.0000 3956553 1582098025.30 151.4497 60.0011 32.0000 2.0042 2.0095 419.2481 420.5928 0.2008 -1.0000 -1.0000 3956616 1582098025.40 151.4497 60.0011 32.0000 2.0047 2.0099 419.0884 420.4267 0.2001 -1.0000 -1.0000 3956678 1582098025.50 151.5222 60.0011 32.0000 2.0044 2.0097 419.0871 420.4243 0.2000 -1.0000 -1.0000 3956757 1582098025.60 151.5222 60.0011 32.0000 2.0032 2.0084 419.2391 420.5737 0.1994 -1.0000 -1.0000 3957007 1582098025.70 151.5222 60.0011 32.0000 2.0035 2.0087 419.2292 420.5613 0.1991 -1.0000 -1.0000 3957069 1582098025.80 151.5222 60.0011 32.0000 2.0037 2.0089 419.1197 420.4506 0.1991 -1.0000 -1.0000 3957132 1582098025.90 151.5222 60.0011 32.0000 2.0046 2.0099 419.0335 420.3626 0.1987 -1.0000 -1.0000 3957194 1582098026.00 151.4780 60.0011 32.0000 2.0041 2.0093 419.1796 420.5122 0.1994 -1.0000 -1.0000 3957272 1582098026.10 151.4717 60.0011 32.0000 2.0027 2.0080 419.2294 420.5642 0.1994 -1.0000 -1.0000 3957507 1582098026.20 151.4717 60.0011 32.0000 2.0034 2.0086 419.1867 420.5187 0.1992 -1.0000 -1.0000 3957569 1582098026.30 151.4717 60.0011 32.0000 2.0037 2.0090 419.0914 420.4243 0.1994 -1.0000 -1.0000 3957632 1582098026.40 151.4717 60.0011 32.0000 2.0037 2.0089 419.1712 420.5032 0.1992 -1.0000 -1.0000 3957710 1582098026.50 151.4653 60.0011 32.0000 2.0032 2.0084 419.2653 420.5979 0.1993 -1.0000 -1.0000 3957772 1582098026.60 151.4399 60.0011 32.0000 2.0039 2.0091 419.1496 420.4812 0.1991 -1.0000 -1.0000 3957835 1582098026.70 151.4399 60.0011 32.0000 2.0040 2.0092 418.9678 420.3020 0.1996 -1.0000 -1.0000 3958069 1582098026.80 151.4399 60.0011 32.0000 2.0043 2.0095 419.0993 420.4339 0.1996 -1.0000 -1.0000 3958132 1582098026.90 151.4399 60.0011 32.0000 2.0030 2.0083 419.2180 420.5540 0.1998 -1.0000 -1.0000 3958210 1582098027.00 151.4399 60.0011 32.0000 2.0030 2.0083 419.1943 420.5342 0.2003 -1.0000 -1.0000 3958272 1582098027.10 151.4949 60.0011 32.0000 2.0046 2.0098 419.0923 420.4306 0.2000 -1.0000 -1.0000 3958335 1582098027.20 151.4949 60.0011 32.0000 2.0049 2.0102 419.1611 420.4953 0.1993 -1.0000 -1.0000 3958975 1582098027.30 151.4949 60.0011 32.0000 2.0041 2.0093 419.2898 420.6217 0.1991 -1.0000 -1.0000 3959038 1582098027.40 151.4949 60.0011 32.0000 2.0049 2.0101 419.1945 420.5261 0.1990 -1.0000 -1.0000 3959100 1582098027.50 151.4949 60.0011 32.0000 2.0048 2.0100 419.0331 420.3623 0.1988 -1.0000 -1.0000 3959179 1582098027.60 151.4975 60.0011 32.0000 2.0046 2.0098 419.0651 420.3955 0.1990 -1.0000 -1.0000 3959241 1582098027.70 151.4978 60.0011 32.0000 2.0040 2.0092 419.2888 420.6178 0.1985 -1.0000 -1.0000 3959303 1582098027.80 151.4978 60.0011 32.0000 2.0035 2.0087 419.3070 420.6324 0.1981 -1.0000 -1.0000 3959382 1582098027.90 151.4978 60.0011 32.0000 2.0056 2.0108 419.1290 420.4550 0.1984 -1.0000 -1.0000 3959444 1582098028.00 151.4978 60.0011 32.0000 2.0039 2.0092 419.0595 420.3902 0.1989 -1.0000 -1.0000 3959507 1582098028.10 151.4978 60.0011 32.0000 2.0026 2.0079 419.2114 420.5404 0.1988 -1.0000 -1.0000 3959569 1582098028.20 151.4668 60.0011 32.0000 2.0041 2.0093 419.2567 420.5857 0.1986 -1.0000 -1.0000 3959647 1582098028.30 151.4668 60.0011 32.0000 2.0046 2.0098 419.1356 420.4609 0.1981 -1.0000 -1.0000 3959710 1582098028.40 151.4668 60.0011 32.0000 2.0043 2.0095 419.0410 420.3642 0.1980 -1.0000 -1.0000 3959772 1582098028.50 151.4668 60.0011 32.0000 2.0032 2.0084 419.1421 420.4651 0.1977 -1.0000 -1.0000 3959835 1582098028.60 151.4668 60.0011 32.0000 2.0033 2.0085 419.1780 420.5009 0.1978 -1.0000 -1.0000 3959913 1582098028.70 151.4954 60.0011 32.0000 2.0043 2.0095 419.1622 420.4846 0.1977 -1.0000 -1.0000 3959975 1582098028.80 151.5005 60.0011 32.0000 2.0043 2.0095 419.0290 420.3510 0.1978 -1.0000 -1.0000 4000038 1582098028.90 151.5005 60.0011 32.0000 2.0038 2.0090 418.9742 420.2966 0.1978 -1.0000 -1.0000 4000116 1582098029.00 151.5005 60.0011 32.0000 2.0030 2.0082 419.0555 420.3769 0.1976 -1.0000 -1.0000 4000163 1582098029.10 151.5005 60.0011 32.0000 2.0033 2.0085 419.1811 420.5029 0.1977 -1.0000 -1.0000 4000225 1582098029.20 151.5005 60.0011 32.0000 2.0040 2.0092 419.0508 420.3735 0.1980 -1.0000 -1.0000 4000897 1582098029.30 151.5005 60.0011 32.0000 2.0046 2.0098 418.9621 420.2890 0.1985 -1.0000 -1.0000 4000960 1582098029.40 151.5005 60.0011 32.0000 2.0043 2.0095 419.1676 420.4944 0.1983 -1.0000 -1.0000 4001022 1582098029.50 151.5005 60.0011 32.0000 2.0038 2.0090 419.2100 420.5355 0.1981 -1.0000 -1.0000 4001100 1582098029.60 151.5005 60.0011 32.0000 2.0046 2.0098 419.1245 420.4468 0.1977 -1.0000 -1.0000 4001163 1582098029.70 151.5005 60.0011 32.0000 2.0043 2.0095 419.0379 420.3581 0.1975 -1.0000 -1.0000 4001225 1582098029.80 151.5005 60.0011 32.0000 2.0040 2.0092 419.1998 420.5196 0.1973 -1.0000 -1.0000 4001303 1582098029.90 151.5302 60.0009 32.0000 2.0031 2.0082 419.2979 420.6187 0.1974 -1.0000 -1.0000 4001366 1582098030.00 151.5302 60.0009 32.0000 2.0042 2.0093 419.0964 420.4157 0.1973 -1.0000 -1.0000 4001428 1582098030.10 151.5302 60.0009 32.0000 2.0044 2.0096 419.0229 420.3441 0.1978 -1.0000 -1.0000 4001507 1582098030.20 151.5302 60.0009 32.0000 2.0044 2.0096 419.0213 420.3460 0.1982 -1.0000 -1.0000 4001569 1582098030.30 151.5302 60.0009 32.0000 2.0034 2.0086 419.1115 420.4364 0.1981 -1.0000 -1.0000 4001632 1582098030.40 151.5302 60.0009 32.0000 2.0032 2.0084 419.2087 420.5319 0.1978 -1.0000 -1.0000 4001694 1582098030.50 151.4152 60.0009 32.0000 2.0034 2.0086 419.0918 420.4140 0.1976 -1.0000 -1.0000 4001757 1582098030.60 151.4152 60.0009 32.0000 2.0046 2.0098 419.0375 420.3566 0.1973 -1.0000 -1.0000 4001835 1582098030.70 151.4152 60.0009 32.0000 2.0035 2.0087 419.0837 420.4008 0.1969 -1.0000 -1.0000 4001897 1582098030.80 151.4152 60.0009 32.0000 2.0036 2.0088 419.2508 420.5722 0.1975 -1.0000 -1.0000 4002475 1582098030.90 151.4152 60.0009 32.0000 2.0029 2.0081 419.1112 420.4314 0.1974 -1.0000 -1.0000 4002553 1582098031.00 151.4152 60.0009 32.0000 2.0048 2.0100 418.9498 420.2687 0.1973 -1.0000 -1.0000 4002616 1582098031.10 151.4152 60.0009 32.0000 2.0050 2.0102 419.0503 420.3743 0.1981 -1.0000 -1.0000 4002678 1582098031.20 151.4152 60.0009 32.0000 2.0039 2.0092 419.2031 420.5275 0.1980 -1.0000 -1.0000 4002757 1582098031.30 151.4152 60.0009 32.0000 2.0040 2.0092 419.1675 420.4912 0.1979 -1.0000 -1.0000 4002819 1582098031.40 151.4152 60.0009 32.0000 2.0048 2.0100 419.1459 420.4692 0.1978 -1.0000 -1.0000 4002882 1582098031.50 151.4152 60.0009 32.0000 2.0050 2.0102 419.0011 420.3213 0.1975 -1.0000 -1.0000 4002944 1582098031.60 151.4546 60.0009 32.0000 2.0039 2.0091 419.0955 420.4149 0.1973 -1.0000 -1.0000 4003007 1582098031.70 151.4551 60.0009 32.0000 2.0044 2.0096 419.1454 420.4644 0.1972 -1.0000 -1.0000 4003069 1582098031.80 151.4551 60.0009 32.0000 2.0041 2.0092 418.9937 420.3125 0.1975 -1.0000 -1.0000 4003663 1582098031.90 151.4551 60.0009 32.0000 2.0043 2.0095 418.9785 420.3012 0.1979 -1.0000 -1.0000 4003726 1582098032.00 151.4551 60.0009 32.0000 2.0039 2.0091 419.0571 420.3811 0.1980 -1.0000 -1.0000 4003788 1582098032.10 151.4475 60.0009 32.0000 2.0042 2.0094 419.1836 420.5048 0.1976 -1.0000 -1.0000 4003882 1582098032.20 151.4314 60.0009 32.0000 2.0044 2.0096 419.2810 420.6067 0.1984 -1.0000 -1.0000 4003944 1582098032.30 151.4314 60.0009 32.0000 2.0045 2.0097 419.0557 420.3861 0.1990 -1.0000 -1.0000 4004007 1582098032.40 151.4314 60.0009 32.0000 2.0045 2.0097 419.0761 420.4040 0.1985 -1.0000 -1.0000 4004069 1582098032.50 151.4314 60.0009 32.0000 2.0037 2.0089 419.1845 420.5106 0.1983 -1.0000 -1.0000 4004132 1582098032.60 151.4314 60.0009 32.0000 2.0039 2.0091 419.2581 420.5841 0.1982 -1.0000 -1.0000 4004210 1582098032.70 151.4314 60.0009 32.0000 2.0033 2.0085 419.2685 420.5914 0.1977 -1.0000 -1.0000 4004272 1582098032.80 151.4314 60.0009 32.0000 2.0040 2.0092 419.1443 420.4675 0.1981 -1.0000 -1.0000 4004335 1582098032.90 151.4314 60.0009 32.0000 2.0042 2.0094 419.1926 420.5181 0.1982 -1.0000 -1.0000 4004413 1582098033.00 151.4314 60.0009 32.0000 2.0037 2.0089 419.2682 420.5947 0.1984 -1.0000 -1.0000 4004460 1582098033.10 151.4314 60.0009 32.0000 2.0042 2.0095 419.1117 420.4407 0.1988 -1.0000 -1.0000 4004538 1582098033.20 151.4314 60.0009 32.0000 2.0048 2.0101 419.0579 420.3851 0.1983 -1.0000 -1.0000 4004600 1582098033.30 151.4314 60.0009 32.0000 2.0042 2.0094 419.3326 420.6601 0.1984 -1.0000 -1.0000 4004663 1582098033.40 151.4314 60.0009 32.0000 2.0046 2.0098 419.2745 420.6007 0.1984 -1.0000 -1.0000 4004725 1582098033.50 151.5410 60.0009 32.0000 2.0048 2.0100 419.1177 420.4465 0.1988 -1.0000 -1.0000 4004803 1582098033.60 151.5410 60.0009 32.0000 2.0050 2.0103 419.1479 420.4777 0.1988 -1.0000 -1.0000 4004866 1582098033.70 151.5410 60.0009 32.0000 2.0045 2.0097 419.2232 420.5502 0.1985 -1.0000 -1.0000 4004929 1582098033.80 151.5410 60.0009 32.0000 2.0041 2.0093 419.2643 420.5921 0.1985 -1.0000 -1.0000 4004991 1582098033.90 151.5410 60.0009 32.0000 2.0043 2.0095 419.2313 420.5597 0.1987 -1.0000 -1.0000 4005272 1582098034.00 151.5410 60.0009 32.0000 2.0048 2.0101 419.1644 420.4943 0.1989 -1.0000 -1.0000 4005335 1582098034.10 151.5410 60.0009 32.0000 2.0045 2.0097 419.1408 420.4712 0.1991 -1.0000 -1.0000 4005413 1582098034.20 151.5410 60.0009 32.0000 2.0036 2.0088 419.2560 420.5889 0.1993 -1.0000 -1.0000 4005476 1582098034.30 151.5410 60.0009 32.0000 2.0041 2.0093 419.1944 420.5248 0.1990 -1.0000 -1.0000 4005538 1582098034.40 151.5410 60.0009 32.0000 2.0046 2.0099 419.0217 420.3537 0.1993 -1.0000 -1.0000 4006132 1582098034.50 151.5410 60.0009 32.0000 2.0047 2.0099 419.0947 420.4272 0.1993 -1.0000 -1.0000 4006194 1582098034.60 151.5343 60.0009 32.0000 2.0038 2.0091 419.1633 420.4967 0.1994 -1.0000 -1.0000 4006272 1582098034.70 151.5343 60.0009 32.0000 2.0032 2.0085 419.1968 420.5316 0.1996 -1.0000 -1.0000 4006335 1582098034.80 151.5343 60.0009 32.0000 2.0045 2.0097 419.1000 420.4345 0.1995 -1.0000 -1.0000 4006397 1582098034.90 151.5343 60.0009 32.0000 2.0041 2.0094 418.9581 420.2887 0.1989 -1.0000 -1.0000 4006475 1582098035.00 151.5343 60.0009 32.0000 2.0046 2.0098 419.0451 420.3723 0.1985 -1.0000 -1.0000 4006538 1582098035.10 151.5000 60.0013 32.0000 2.0032 2.0084 419.1291 420.4567 0.1986 -1.0000 -1.0000 4006600 1582098035.20 151.4210 60.0022 32.0000 2.0040 2.0092 419.1194 420.4469 0.1985 -1.0000 -1.0000 4006678 1582098035.30 151.4210 60.0022 32.0000 2.0042 2.0094 419.0643 420.3882 0.1980 -1.0000 -1.0000 4006741 1582098035.40 151.4210 60.0022 32.0000 2.0045 2.0097 419.1355 420.4582 0.1977 -1.0000 -1.0000 4006803 1582098035.50 151.4210 60.0022 32.0000 2.0039 2.0091 419.2917 420.6131 0.1975 -1.0000 -1.0000 4006882 1582098035.60 151.4210 60.0022 32.0000 2.0049 2.0100 419.2478 420.5682 0.1974 -1.0000 -1.0000 4006944 1582098035.70 151.4865 60.0022 32.0000 2.0047 2.0099 419.0876 420.4085 0.1976 -1.0000 -1.0000 4007007 1582098035.80 151.4927 60.0022 32.0000 2.0042 2.0094 419.1104 420.4335 0.1980 -1.0000 -1.0000 4007085 1582098035.90 151.4927 60.0022 32.0000 2.0038 2.0090 419.2320 420.5571 0.1982 -1.0000 -1.0000 4007257 1582098036.00 151.4927 60.0022 32.0000 2.0036 2.0088 419.3129 420.6395 0.1982 -1.0000 -1.0000 4007319 1582098036.10 151.4927 60.0022 32.0000 2.0038 2.0090 419.2286 420.5542 0.1982 -1.0000 -1.0000 4007397 1582098036.20 151.4927 60.0022 32.0000 2.0043 2.0095 419.0111 420.3352 0.1980 -1.0000 -1.0000 4007460 1582098036.30 151.4927 60.0022 32.0000 2.0036 2.0088 419.3459 420.6694 0.1978 -1.0000 -1.0000 4007522 1582098036.40 151.4927 60.0022 32.0000 2.0034 2.0086 419.3053 420.6286 0.1978 -1.0000 -1.0000 4008272 1582098036.50 151.4927 60.0022 32.0000 2.0046 2.0098 419.1609 420.4859 0.1982 -1.0000 -1.0000 4008319 1582098036.60 151.4927 60.0022 32.0000 2.0046 2.0098 419.0851 420.4102 0.1985 -1.0000 -1.0000 4008397 1582098036.70 151.4927 60.0022 32.0000 2.0037 2.0089 419.2991 420.6327 0.1996 -1.0000 -1.0000 4008460 1582098036.80 151.4927 60.0022 32.0000 2.0037 2.0090 419.3361 420.6730 0.1999 -1.0000 -1.0000 4008522 1582098036.90 151.4989 60.0022 32.0000 2.0037 2.0089 419.3322 420.6757 0.2009 -1.0000 -1.0000 4008600 1582098037.00 151.4999 60.0022 32.0000 2.0043 2.0096 419.1476 420.4936 0.2013 -1.0000 -1.0000 4008663 1582098037.10 151.4999 60.0022 32.0000 2.0038 2.0091 419.1291 420.4780 0.2019 -1.0000 -1.0000 4008757 1582098037.20 151.4999 60.0022 32.0000 2.0033 2.0086 419.3380 420.6892 0.2019 -1.0000 -1.0000 4008835 1582098037.30 151.4999 60.0022 32.0000 2.0038 2.0091 419.2167 420.5659 0.2016 -1.0000 -1.0000 4008897 1582098037.40 151.4999 60.0022 32.0000 2.0035 2.0087 419.1227 420.4650 0.2003 -1.0000 -1.0000 4008960 1582098037.50 151.4633 60.0022 32.0000 2.0039 2.0092 419.1871 420.5231 0.1996 -1.0000 -1.0000 4009179 1582098037.60 151.4633 60.0022 32.0000 2.0030 2.0082 419.3312 420.6634 0.1990 -1.0000 -1.0000 4009241 1582098037.70 151.4633 60.0022 32.0000 2.0039 2.0091 419.2247 420.5556 0.1991 -1.0000 -1.0000 4009303 1582098037.80 151.4633 60.0022 32.0000 2.0053 2.0106 419.1799 420.5127 0.1993 -1.0000 -1.0000 4009382 1582098037.90 151.4633 60.0022 32.0000 2.0045 2.0097 419.2472 420.5755 0.1986 -1.0000 -1.0000 4009444 1582098038.00 151.4633 60.0022 32.0000 2.0048 2.0100 419.1961 420.5236 0.1985 -1.0000 -1.0000 4009507 1582098038.10 151.5536 60.0022 32.0000 2.0037 2.0089 419.2980 420.6250 0.1983 -1.0000 -1.0000 4009569 1582098038.20 151.5536 60.0022 32.0000 2.0050 2.0102 419.0771 420.4049 0.1985 -1.0000 -1.0000 4009632 1582098038.30 151.5536 60.0022 32.0000 2.0047 2.0099 419.1265 420.4532 0.1985 -1.0000 -1.0000 4009694 1582098038.40 151.5536 60.0022 32.0000 2.0042 2.0094 419.2796 420.6116 0.1994 -1.0000 -1.0000 4009772 1582098038.50 151.5536 60.0022 32.0000 2.0038 2.0091 419.3386 420.6754 0.1997 -1.0000 -1.0000 4010272 1582098038.60 151.5536 60.0022 32.0000 2.0045 2.0097 419.1584 420.4912 0.1990 -1.0000 -1.0000 4010350 1582098038.70 151.5536 60.0022 32.0000 2.0052 2.0104 419.1133 420.4402 0.1983 -1.0000 -1.0000 4010413 1582098038.80 151.5536 60.0022 32.0000 2.0043 2.0095 419.1827 420.5099 0.1985 -1.0000 -1.0000 4010475 1582098038.90 151.5536 60.0022 32.0000 2.0043 2.0095 419.3230 420.6517 0.1985 -1.0000 -1.0000 4010553 1582098039.00 151.5536 60.0022 32.0000 2.0049 2.0101 419.1621 420.4876 0.1981 -1.0000 -1.0000 4010600 1582098039.10 151.5536 60.0022 32.0000 2.0046 2.0098 419.0769 420.3999 0.1979 -1.0000 -1.0000 4010663 1582098039.20 151.4929 60.0022 32.0000 2.0037 2.0089 419.2257 420.5517 0.1984 -1.0000 -1.0000 4010741 1582098039.30 151.4929 60.0022 32.0000 2.0036 2.0088 419.2634 420.5917 0.1985 -1.0000 -1.0000 4010803 1582098039.40 151.4929 60.0022 32.0000 2.0041 2.0094 419.2240 420.5490 0.1980 -1.0000 -1.0000 4010882 1582098039.50 151.4929 60.0022 32.0000 2.0042 2.0094 419.0308 420.3538 0.1978 -1.0000 -1.0000 4010944 1582098039.60 151.4929 60.0022 32.0000 2.0038 2.0090 419.1861 420.5083 0.1978 -1.0000 -1.0000 4011007 1582098039.70 151.4929 60.0022 32.0000 2.0046 2.0098 419.2160 420.5396 0.1979 -1.0000 -1.0000 4011069 1582098039.80 151.4972 60.0021 32.0000 2.0048 2.0100 419.1215 420.4443 0.1978 -1.0000 -1.0000 4011147 1582098039.90 151.5247 60.0018 32.0000 2.0047 2.0099 419.0148 420.3368 0.1977 -1.0000 -1.0000 4011210 1582098040.00 151.5247 60.0018 32.0000 2.0043 2.0095 419.1674 420.4877 0.1974 -1.0000 -1.0000 4012272 1582098040.10 151.5247 60.0018 32.0000 2.0040 2.0092 419.3403 420.6618 0.1976 -1.0000 -1.0000 4012350 1582098040.20 151.5247 60.0018 32.0000 2.0050 2.0102 419.2706 420.5945 0.1980 -1.0000 -1.0000 4012413 1582098040.30 151.5247 60.0018 32.0000 2.0052 2.0105 419.1134 420.4379 0.1981 -1.0000 -1.0000 4012475 1582098040.40 151.5247 60.0018 32.0000 2.0048 2.0100 419.1915 420.5191 0.1987 -1.0000 -1.0000 4012538 1582098040.50 151.5247 60.0018 32.0000 2.0032 2.0084 419.3645 420.6964 0.1991 -1.0000 -1.0000 4012600 1582098040.60 151.5247 60.0018 32.0000 2.0033 2.0085 419.2078 420.5393 0.1989 -1.0000 -1.0000 4012678 1582098040.70 151.5247 60.0018 32.0000 2.0048 2.0100 419.0722 420.3988 0.1983 -1.0000 -1.0000 4012741 1582098040.80 151.5247 60.0018 32.0000 2.0043 2.0095 419.0051 420.3289 0.1981 -1.0000 -1.0000 4012803 1582098040.90 151.5247 60.0018 32.0000 2.0035 2.0088 419.3084 420.6336 0.1981 -1.0000 -1.0000 4012882 1582098041.00 151.5247 60.0018 32.0000 2.0031 2.0083 419.2200 420.5460 0.1983 -1.0000 -1.0000 4012944 1582098041.10 151.4572 60.0018 32.0000 2.0040 2.0092 418.9470 420.2748 0.1985 -1.0000 -1.0000 4013007 1582098041.20 151.4572 60.0018 32.0000 2.0043 2.0095 419.0949 420.4189 0.1980 -1.0000 -1.0000 4013085 1582098041.30 151.4572 60.0018 32.0000 2.0039 2.0091 419.2239 420.5472 0.1978 -1.0000 -1.0000 4013147 1582098041.40 151.4572 60.0018 32.0000 2.0036 2.0088 419.2732 420.5973 0.1980 -1.0000 -1.0000 4013210 1582098041.50 151.4572 60.0018 32.0000 2.0041 2.0093 419.1203 420.4432 0.1977 -1.0000 -1.0000 4013272 1582098041.60 151.4858 60.0018 32.0000 2.0037 2.0089 419.0560 420.3755 0.1973 -1.0000 -1.0000 4013335 1582098041.70 151.4858 60.0018 32.0000 2.0037 2.0089 419.1696 420.4901 0.1975 -1.0000 -1.0000 4013397 1582098041.80 151.4858 60.0018 32.0000 2.0036 2.0088 419.3586 420.6815 0.1977 -1.0000 -1.0000 4013475 1582098041.90 151.4858 60.0018 32.0000 2.0036 2.0088 419.2872 420.6090 0.1975 -1.0000 -1.0000 4013538 1582098042.00 151.4858 60.0018 32.0000 2.0044 2.0096 419.1648 420.4856 0.1975 -1.0000 -1.0000 4013600 1582098042.10 151.4858 60.0018 32.0000 2.0042 2.0094 419.2144 420.5375 0.1979 -1.0000 -1.0000 4013678 1582098042.20 151.4858 60.0018 32.0000 2.0045 2.0097 419.2459 420.5696 0.1978 -1.0000 -1.0000 4013741 1582098042.30 151.4858 60.0018 32.0000 2.0045 2.0097 419.1898 420.5104 0.1974 -1.0000 -1.0000 4013803 1582098042.40 151.4858 60.0018 32.0000 2.0052 2.0104 419.1274 420.4491 0.1978 -1.0000 -1.0000 4013882 1582098042.50 151.4858 60.0018 32.0000 2.0047 2.0099 419.1548 420.4816 0.1987 -1.0000 -1.0000 4013944 1582098042.60 151.4858 60.0018 32.0000 2.0039 2.0091 419.2514 420.5839 0.1993 -1.0000 -1.0000 4014007 1582098042.70 151.4858 60.0018 32.0000 2.0045 2.0097 419.2499 420.5804 0.1989 -1.0000 -1.0000 4014069 1582098042.80 151.5516 60.0018 32.0000 2.0038 2.0090 419.1114 420.4403 0.1988 -1.0000 -1.0000 4014132 1582098042.90 151.5516 60.0018 32.0000 2.0041 2.0093 419.0777 420.4066 0.1987 -1.0000 -1.0000 4014210 1582098043.00 151.5516 60.0018 32.0000 2.0035 2.0087 419.1381 420.4629 0.1980 -1.0000 -1.0000 4014272 1582098043.10 151.5516 60.0018 32.0000 2.0036 2.0088 419.1347 420.4574 0.1979 -1.0000 -1.0000 4014335 1582098043.20 151.5516 60.0018 32.0000 2.0045 2.0097 419.0724 420.3969 0.1981 -1.0000 -1.0000 4014413 1582098043.30 151.5516 60.0018 32.0000 2.0043 2.0095 419.0865 420.4084 0.1976 -1.0000 -1.0000 4014475 1582098043.40 151.4407 60.0018 32.0000 2.0037 2.0088 419.1818 420.4995 0.1971 -1.0000 -1.0000 4014538 1582098043.50 151.4407 60.0018 32.0000 2.0034 2.0085 419.2082 420.5285 0.1975 -1.0000 -1.0000 4014616 1582098043.60 151.4407 60.0018 32.0000 2.0035 2.0087 419.2296 420.5532 0.1980 -1.0000 -1.0000 4014757 1582098043.70 151.4407 60.0018 32.0000 2.0047 2.0099 419.0909 420.4136 0.1979 -1.0000 -1.0000 4014819 1582098043.80 151.4407 60.0018 32.0000 2.0044 2.0096 418.9470 420.2742 0.1988 -1.0000 -1.0000 4014882 1582098043.90 151.4407 60.0018 32.0000 2.0033 2.0085 419.1539 420.4858 0.1992 -1.0000 -1.0000 4014944 1582098044.00 151.4269 60.0018 32.0000 2.0037 2.0089 419.2364 420.5696 0.1992 -1.0000 -1.0000 4015007 1582098044.10 151.4269 60.0018 32.0000 2.0034 2.0086 419.3445 420.6722 0.1982 -1.0000 -1.0000 4015303 1582098044.20 151.4269 60.0018 32.0000 2.0041 2.0093 419.2331 420.5553 0.1976 -1.0000 -1.0000 4015366 1582098044.30 151.4269 60.0018 32.0000 2.0046 2.0098 419.1438 420.4639 0.1973 -1.0000 -1.0000 4015428 1582098044.40 151.4269 60.0018 32.0000 2.0040 2.0092 419.1789 420.4966 0.1970 -1.0000 -1.0000 4015491 1582098044.50 151.4828 60.0018 32.0000 2.0036 2.0088 419.2429 420.5600 0.1969 -1.0000 -1.0000 4015553 1582098044.60 151.4828 60.0018 32.0000 2.0046 2.0098 419.2556 420.5735 0.1970 -1.0000 -1.0000 4015741 1582098044.70 151.4828 60.0018 32.0000 2.0048 2.0100 419.1090 420.4267 0.1971 -1.0000 -1.0000 4015803 1582098044.80 151.4828 60.0018 32.0000 2.0039 2.0091 419.0327 420.3512 0.1973 -1.0000 -1.0000 4015866 1582098044.90 151.4828 60.0018 32.0000 2.0041 2.0093 419.2579 420.5781 0.1973 -1.0000 -1.0000 4015944 1582098045.00 151.4882 60.0019 32.0000 2.0025 2.0077 419.2971 420.6157 0.1971 -1.0000 -1.0000 4016007 1582098045.10 151.5580 60.0022 32.0000 2.0045 2.0097 419.1615 420.4801 0.1972 -1.0000 -1.0000 4016491 1582098045.20 151.5580 60.0022 32.0000 2.0046 2.0098 419.1656 420.4853 0.1974 -1.0000 -1.0000 4016553 1582098045.30 151.5580 60.0022 32.0000 2.0050 2.0102 419.2168 420.5395 0.1980 -1.0000 -1.0000 4016616 1582098045.40 151.5580 60.0022 32.0000 2.0039 2.0091 419.2462 420.5727 0.1984 -1.0000 -1.0000 4016678 1582098045.50 151.5580 60.0022 32.0000 2.0043 2.0095 419.0982 420.4244 0.1983 -1.0000 -1.0000 4016757 1582098045.60 151.5580 60.0022 32.0000 2.0044 2.0096 419.0570 420.3802 0.1978 -1.0000 -1.0000 4016897 1582098045.70 151.5580 60.0022 32.0000 2.0039 2.0091 419.1958 420.5147 0.1970 -1.0000 -1.0000 4016960 1582098045.80 151.5580 60.0022 32.0000 2.0030 2.0082 419.2747 420.5915 0.1969 -1.0000 -1.0000 4017022 1582098045.90 151.5580 60.0022 32.0000 2.0042 2.0094 419.1988 420.5153 0.1969 -1.0000 -1.0000 4017085 1582098046.00 151.5580 60.0022 32.0000 2.0049 2.0101 419.0923 420.4083 0.1967 -1.0000 -1.0000 4017147 1582098046.10 151.5384 60.0022 32.0000 2.0044 2.0096 419.0994 420.4140 0.1966 -1.0000 -1.0000 4017226 1582098046.20 151.5154 60.0022 32.0000 2.0037 2.0089 419.2875 420.6046 0.1969 -1.0000 -1.0000 4017413 1582098046.30 151.5154 60.0022 32.0000 2.0035 2.0087 419.2719 420.5890 0.1970 -1.0000 -1.0000 4017475 1582098046.40 151.5154 60.0022 32.0000 2.0035 2.0087 419.1666 420.4885 0.1978 -1.0000 -1.0000 4017538 1582098046.50 151.5154 60.0022 32.0000 2.0044 2.0096 419.1565 420.4801 0.1978 -1.0000 -1.0000 4017600 1582098046.60 151.4302 60.0022 32.0000 2.0049 2.0101 419.2345 420.5544 0.1972 -1.0000 -1.0000 4017678 1582098046.70 151.4797 60.0022 32.0000 2.0043 2.0095 419.2579 420.5772 0.1973 -1.0000 -1.0000 4017928 1582098046.80 151.4797 60.0022 32.0000 2.0049 2.0101 419.2252 420.5491 0.1978 -1.0000 -1.0000 4017991 1582098046.90 151.4797 60.0022 32.0000 2.0042 2.0094 419.1025 420.4218 0.1972 -1.0000 -1.0000 4018053 1582098047.00 151.4797 60.0022 32.0000 2.0042 2.0094 419.2466 420.5659 0.1974 -1.0000 -1.0000 4018116 1582098047.10 151.4797 60.0022 32.0000 2.0038 2.0090 419.2628 420.5840 0.1976 -1.0000 -1.0000 4018178 1582098047.20 151.6107 60.0022 32.0000 2.0040 2.0092 419.2310 420.5549 0.1980 -1.0000 -1.0000 4018413 1582098047.30 151.6217 60.0022 32.0000 2.0040 2.0093 419.1236 420.4480 0.1981 -1.0000 -1.0000 4018475 1582098047.40 151.6217 60.0022 32.0000 2.0049 2.0101 419.1645 420.4884 0.1980 -1.0000 -1.0000 4018538 1582098047.50 151.6217 60.0022 32.0000 2.0049 2.0101 419.2934 420.6174 0.1978 -1.0000 -1.0000 4018616 1582098047.60 151.6217 60.0022 32.0000 2.0037 2.0089 419.3378 420.6598 0.1976 -1.0000 -1.0000 4018678 1582098047.70 151.6210 60.0022 32.0000 2.0043 2.0095 419.1658 420.4874 0.1977 -1.0000 -1.0000 4018929 1582098047.80 151.5876 60.0022 32.0000 2.0043 2.0095 419.2184 420.5386 0.1973 -1.0000 -1.0000 4019007 1582098047.90 151.5876 60.0022 32.0000 2.0030 2.0082 419.2576 420.5742 0.1967 -1.0000 -1.0000 4019069 1582098048.00 151.5876 60.0022 32.0000 2.0047 2.0099 419.2682 420.5840 0.1968 -1.0000 -1.0000 4019132 1582098048.10 151.5876 60.0022 32.0000 2.0045 2.0096 419.0904 420.4066 0.1969 -1.0000 -1.0000 4019194 1582098048.20 151.5876 60.0022 32.0000 2.0046 2.0098 419.0420 420.3598 0.1971 -1.0000 -1.0000 4019272 1582098048.30 151.5232 60.0022 32.0000 2.0044 2.0096 419.1620 420.4820 0.1975 -1.0000 -1.0000 4019335 1582098048.40 151.5133 60.0022 32.0000 2.0037 2.0089 419.2966 420.6199 0.1978 -1.0000 -1.0000 4019397 1582098048.50 151.5133 60.0022 32.0000 2.0047 2.0099 419.1209 420.4415 0.1975 -1.0000 -1.0000 4019460 1582098048.60 151.5133 60.0022 32.0000 2.0054 2.0106 419.0810 420.4009 0.1974 -1.0000 -1.0000 4019538 1582098048.70 151.5133 60.0022 32.0000 2.0052 2.0104 419.1613 420.4823 0.1975 -1.0000 -1.0000 4019772 1582098048.80 151.5133 60.0022 32.0000 2.0042 2.0094 419.2989 420.6194 0.1973 -1.0000 -1.0000 4019835 1582098048.90 151.5133 60.0022 32.0000 2.0050 2.0102 419.1885 420.5069 0.1972 -1.0000 -1.0000 4019913 1582098049.00 151.5133 60.0022 32.0000 2.0051 2.0103 419.1239 420.4428 0.1973 -1.0000 -1.0000 4019975 1582098049.10 151.5133 60.0022 32.0000 2.0048 2.0100 419.1041 420.4195 0.1967 -1.0000 -1.0000 4020038 1582098049.20 151.4624 60.0022 32.0000 2.0038 2.0090 419.2765 420.5918 0.1966 -1.0000 -1.0000 4020288 1582098049.30 151.4624 60.0022 32.0000 2.0045 2.0097 419.2785 420.5929 0.1964 -1.0000 -1.0000 4020350 1582098049.40 151.4624 60.0022 32.0000 2.0048 2.0100 419.1468 420.4627 0.1969 -1.0000 -1.0000 4020413 1582098049.50 151.4624 60.0022 32.0000 2.0046 2.0098 419.0173 420.3347 0.1971 -1.0000 -1.0000 4020475 1582098049.60 151.4624 60.0022 32.0000 2.0040 2.0092 419.2432 420.5606 0.1969 -1.0000 -1.0000 4020538 1582098049.70 151.4870 60.0022 32.0000 2.0039 2.0091 419.3128 420.6329 0.1974 -1.0000 -1.0000 4020772 1582098049.80 151.4870 60.0022 32.0000 2.0042 2.0094 419.3350 420.6586 0.1980 -1.0000 -1.0000 4020835 1582098049.90 151.4870 60.0022 32.0000 2.0047 2.0099 419.1854 420.5123 0.1985 -1.0000 -1.0000 4020897 1582098050.00 151.5137 60.0011 32.0000 2.0051 2.0103 419.1440 420.4721 0.1986 -1.0000 -1.0000 4020960 1582098050.10 151.5137 60.0011 32.0000 2.0036 2.0088 419.2816 420.6093 0.1984 -1.0000 -1.0000 4021038 1582098050.20 151.5137 60.0011 32.0000 2.0043 2.0095 419.2274 420.5509 0.1977 -1.0000 -1.0000 4021100 1582098050.30 151.5137 60.0011 32.0000 2.0046 2.0098 419.1136 420.4335 0.1974 -1.0000 -1.0000 4021475 1582098050.40 151.5137 60.0011 32.0000 2.0050 2.0102 419.0312 420.3496 0.1972 -1.0000 -1.0000 4021553 1582098050.50 151.5137 60.0011 32.0000 2.0046 2.0098 419.1056 420.4229 0.1969 -1.0000 -1.0000 4021616 1582098050.60 151.5137 60.0011 32.0000 2.0043 2.0095 419.2818 420.6013 0.1974 -1.0000 -1.0000 4021678 1582098050.70 151.5137 60.0011 32.0000 2.0046 2.0097 419.1948 420.5126 0.1970 -1.0000 -1.0000 4021741 1582098050.80 151.5137 60.0011 32.0000 2.0046 2.0098 419.0833 420.4018 0.1974 -1.0000 -1.0000 4022163 1582098050.90 151.5137 60.0011 32.0000 2.0042 2.0094 419.0641 420.3863 0.1978 -1.0000 -1.0000 4022225 1582098051.00 151.5137 60.0011 32.0000 2.0047 2.0099 419.2156 420.5383 0.1978 -1.0000 -1.0000 4022303 1582098051.10 151.5145 60.0011 32.0000 2.0032 2.0084 419.2475 420.5706 0.1977 -1.0000 -1.0000 4022366 1582098051.20 151.5308 60.0011 32.0000 2.0051 2.0103 418.9952 420.3165 0.1977 -1.0000 -1.0000 4022428 1582098051.30 151.5308 60.0011 32.0000 2.0044 2.0096 419.2274 420.5493 0.1976 -1.0000 -1.0000 4022491 1582098051.40 151.5308 60.0011 32.0000 2.0045 2.0097 419.2797 420.5994 0.1973 -1.0000 -1.0000 4022553 1582098051.50 151.5308 60.0011 32.0000 2.0041 2.0093 419.0845 420.4048 0.1975 -1.0000 -1.0000 4022632 1582098051.60 151.5308 60.0011 32.0000 2.0052 2.0104 419.0195 420.3404 0.1976 -1.0000 -1.0000 4022694 1582098051.70 151.4554 60.0011 32.0000 2.0044 2.0096 419.0721 420.3980 0.1984 -1.0000 -1.0000 4022757 1582098051.80 151.4889 60.0011 32.0000 2.0039 2.0091 419.2800 420.6096 0.1988 -1.0000 -1.0000 4022944 1582098051.90 151.4913 60.0011 32.0000 2.0037 2.0089 419.1785 420.5062 0.1984 -1.0000 -1.0000 4023007 1582098052.00 151.4913 60.0011 32.0000 2.0051 2.0103 419.0608 420.3855 0.1981 -1.0000 -1.0000 4023069 1582098052.10 151.4913 60.0011 32.0000 2.0053 2.0105 419.0107 420.3345 0.1981 -1.0000 -1.0000 4023147 1582098052.20 151.5004 60.0011 32.0000 2.0041 2.0093 419.1968 420.5236 0.1985 -1.0000 -1.0000 4023210 1582098052.30 151.5250 60.0011 32.0000 2.0047 2.0099 419.1206 420.4482 0.1985 -1.0000 -1.0000 4023491 1582098052.40 151.5250 60.0011 32.0000 2.0046 2.0098 419.0115 420.3376 0.1984 -1.0000 -1.0000 4023553 1582098052.50 151.5250 60.0011 32.0000 2.0038 2.0090 419.2063 420.5337 0.1984 -1.0000 -1.0000 4023616 1582098052.60 151.5250 60.0011 32.0000 2.0033 2.0085 419.2243 420.5500 0.1981 -1.0000 -1.0000 4023694 1582098052.70 151.5250 60.0011 32.0000 2.0043 2.0095 419.1504 420.4783 0.1987 -1.0000 -1.0000 4023757 1582098052.80 151.5354 60.0011 32.0000 2.0046 2.0098 418.9866 420.3160 0.1989 -1.0000 -1.0000 4024444 1582098052.90 151.5354 60.0011 32.0000 2.0042 2.0095 419.0965 420.4276 0.1991 -1.0000 -1.0000 4024507 1582098053.00 151.5354 60.0011 32.0000 2.0038 2.0090 419.2422 420.5696 0.1983 -1.0000 -1.0000 4024569 1582098053.10 151.5354 60.0011 32.0000 2.0040 2.0092 419.0302 420.3525 0.1976 -1.0000 -1.0000 4024647 1582098053.20 151.5354 60.0011 32.0000 2.0046 2.0098 419.1450 420.4638 0.1972 -1.0000 -1.0000 4024710 1582098053.30 151.5354 60.0011 32.0000 2.0037 2.0089 419.1168 420.4368 0.1976 -1.0000 -1.0000 4024772 1582098053.40 151.5354 60.0011 32.0000 2.0038 2.0090 419.2708 420.5961 0.1983 -1.0000 -1.0000 4024835 1582098053.50 151.5354 60.0011 32.0000 2.0038 2.0090 418.9121 420.2403 0.1988 -1.0000 -1.0000 4024913 1582098053.60 151.5354 60.0011 32.0000 2.0040 2.0092 419.1287 420.4587 0.1989 -1.0000 -1.0000 4024975 1582098053.70 151.5354 60.0011 32.0000 2.0037 2.0089 419.2053 420.5326 0.1983 -1.0000 -1.0000 4025038 1582098053.80 151.5354 60.0011 32.0000 2.0038 2.0090 419.2442 420.5707 0.1985 -1.0000 -1.0000 4025116 1582098053.90 151.4728 60.0011 32.0000 2.0051 2.0104 419.1480 420.4798 0.1993 -1.0000 -1.0000 4025179 1582098054.00 151.4459 60.0011 32.0000 2.0044 2.0096 419.0207 420.3556 0.1997 -1.0000 -1.0000 4025241 1582098054.10 151.4459 60.0011 32.0000 2.0046 2.0099 419.0552 420.3900 0.1995 -1.0000 -1.0000 4025319 1582098054.20 151.4459 60.0011 32.0000 2.0037 2.0090 419.2302 420.5614 0.1989 -1.0000 -1.0000 4025382 1582098054.30 151.4459 60.0011 32.0000 2.0040 2.0092 419.2932 420.6230 0.1988 -1.0000 -1.0000 4025444 1582098054.40 151.4459 60.0011 32.0000 2.0048 2.0101 419.1901 420.5225 0.1995 -1.0000 -1.0000 4025522 1582098054.50 151.5412 60.0011 32.0000 2.0045 2.0098 419.0564 420.3921 0.1997 -1.0000 -1.0000 4025585 1582098054.60 151.5412 60.0011 32.0000 2.0043 2.0095 419.1478 420.4830 0.1996 -1.0000 -1.0000 4025663 1582098054.70 151.5412 60.0011 32.0000 2.0035 2.0088 419.2652 420.5989 0.1995 -1.0000 -1.0000 4025725 1582098054.80 151.5412 60.0011 32.0000 2.0040 2.0092 419.1183 420.4563 0.2003 -1.0000 -1.0000 4025788 1582098054.90 151.5412 60.0011 32.0000 2.0035 2.0088 419.0219 420.3651 0.2011 -1.0000 -1.0000 4025897 1582098055.00 151.5485 60.0011 32.0000 2.0033 2.0086 419.2483 420.5929 0.2010 -1.0000 -1.0000 4025960 1582098055.10 151.5508 60.0011 32.0000 2.0034 2.0087 419.2039 420.5467 0.2005 -1.0000 -1.0000 4026022 1582098055.20 151.5508 60.0011 32.0000 2.0045 2.0098 419.2225 420.5600 0.1999 -1.0000 -1.0000 4026100 1582098055.30 151.5508 60.0011 32.0000 2.0043 2.0095 419.0050 420.3418 0.2000 -1.0000 -1.0000 4026163 1582098055.40 151.5508 60.0011 32.0000 2.0037 2.0090 419.1173 420.4567 0.2004 -1.0000 -1.0000 4026382 1582098055.50 151.5508 60.0011 32.0000 2.0032 2.0085 419.2367 420.5780 0.2006 -1.0000 -1.0000 4026460 1582098055.60 151.4648 60.0011 32.0000 2.0034 2.0087 419.2098 420.5501 0.2003 -1.0000 -1.0000 4026522 1582098055.70 151.4648 60.0011 32.0000 2.0046 2.0099 419.0945 420.4322 0.1999 -1.0000 -1.0000 4026585 1582098055.80 151.4648 60.0011 32.0000 2.0038 2.0091 419.2606 420.5956 0.1997 -1.0000 -1.0000 4026647 1582098055.90 151.4648 60.0011 32.0000 2.0040 2.0093 419.2861 420.6225 0.1997 -1.0000 -1.0000 4027288 1582098056.00 151.4648 60.0011 32.0000 2.0041 2.0093 419.2525 420.5876 0.1996 -1.0000 -1.0000 4027350 1582098056.10 151.4556 60.0011 32.0000 2.0047 2.0100 418.9902 420.3242 0.1996 -1.0000 -1.0000 4027413 1582098056.20 151.4551 60.0011 32.0000 2.0037 2.0089 419.0754 420.4113 0.1999 -1.0000 -1.0000 4027475 1582098056.30 151.4551 60.0011 32.0000 2.0040 2.0092 419.3214 420.6618 0.2003 -1.0000 -1.0000 4027538 1582098056.40 151.4551 60.0011 32.0000 2.0032 2.0084 419.2224 420.5605 0.2000 -1.0000 -1.0000 4027616 1582098056.50 151.4551 60.0011 32.0000 2.0042 2.0094 419.0461 420.3816 0.1997 -1.0000 -1.0000 4027678 1582098056.60 151.4551 60.0011 32.0000 2.0047 2.0100 418.9028 420.2344 0.1993 -1.0000 -1.0000 4027757 1582098056.70 151.4551 60.0011 32.0000 2.0040 2.0092 419.1470 420.4808 0.1994 -1.0000 -1.0000 4027819 1582098056.80 151.4551 60.0011 32.0000 2.0031 2.0083 419.2632 420.5964 0.1993 -1.0000 -1.0000 4027882 1582098056.90 151.4551 60.0011 32.0000 2.0042 2.0094 419.0562 420.3886 0.1992 -1.0000 -1.0000 4028007 1582098057.00 151.4551 60.0011 32.0000 2.0041 2.0093 419.0657 420.3944 0.1987 -1.0000 -1.0000 4028069 1582098057.10 151.4551 60.0011 32.0000 2.0029 2.0081 419.0569 420.3858 0.1989 -1.0000 -1.0000 4028132 1582098057.20 151.4551 60.0011 32.0000 2.0035 2.0087 419.1155 420.4490 0.1998 -1.0000 -1.0000 4028210 1582098057.30 151.4232 60.0011 32.0000 2.0035 2.0088 419.1807 420.5245 0.2011 -1.0000 -1.0000 4028272 1582098057.40 151.4232 60.0011 32.0000 2.0038 2.0091 419.1181 420.4649 0.2014 -1.0000 -1.0000 4028507 1582098057.50 151.4232 60.0011 32.0000 2.0044 2.0097 418.8982 420.2428 0.2010 -1.0000 -1.0000 4028569 1582098057.60 151.4232 60.0011 32.0000 2.0036 2.0088 419.0276 420.3650 0.1999 -1.0000 -1.0000 4028632 1582098057.70 151.4232 60.0011 32.0000 2.0032 2.0084 419.1093 420.4441 0.1996 -1.0000 -1.0000 4028694 1582098057.80 151.4378 60.0011 32.0000 2.0037 2.0089 419.2278 420.5607 0.1992 -1.0000 -1.0000 4028772 1582098057.90 151.4378 60.0011 32.0000 2.0042 2.0094 419.0410 420.3732 0.1992 -1.0000 -1.0000 4028835 1582098058.00 151.4378 60.0011 32.0000 2.0048 2.0101 419.0769 420.4088 0.1992 -1.0000 -1.0000 4029100 1582098058.10 151.4378 60.0011 32.0000 2.0036 2.0089 419.2523 420.5844 0.1991 -1.0000 -1.0000 4029179 1582098058.20 151.4378 60.0011 32.0000 2.0046 2.0098 419.2240 420.5560 0.1991 -1.0000 -1.0000 4029241 1582098058.30 151.4378 60.0011 32.0000 2.0049 2.0102 419.0347 420.3649 0.1989 -1.0000 -1.0000 4029303 1582098058.40 151.4071 60.0011 32.0000 2.0031 2.0084 419.1138 420.4433 0.1988 -1.0000 -1.0000 4029382 1582098058.50 151.4071 60.0011 32.0000 2.0036 2.0088 419.2142 420.5401 0.1982 -1.0000 -1.0000 4030163 1582098058.60 151.4071 60.0011 32.0000 2.0038 2.0090 419.1635 420.4876 0.1980 -1.0000 -1.0000 4030241 1582098058.70 151.4071 60.0011 32.0000 2.0049 2.0101 419.1851 420.5110 0.1984 -1.0000 -1.0000 4030303 1582098058.80 151.4071 60.0011 32.0000 2.0053 2.0105 419.1915 420.5172 0.1982 -1.0000 -1.0000 4030366 1582098058.90 151.4955 60.0011 32.0000 2.0038 2.0090 419.1538 420.4797 0.1982 -1.0000 -1.0000 4030444 1582098059.00 151.4955 60.0011 32.0000 2.0035 2.0087 419.2236 420.5476 0.1979 -1.0000 -1.0000 4030507 1582098059.10 151.4955 60.0011 32.0000 2.0034 2.0086 419.2186 420.5434 0.1982 -1.0000 -1.0000 4030569 1582098059.20 151.4955 60.0011 32.0000 2.0048 2.0100 418.9817 420.3090 0.1986 -1.0000 -1.0000 4030632 1582098059.30 151.4955 60.0011 32.0000 2.0039 2.0091 419.1809 420.5094 0.1986 -1.0000 -1.0000 4030694 1582098059.40 151.5116 60.0011 32.0000 2.0035 2.0087 419.2280 420.5540 0.1981 -1.0000 -1.0000 4030757 1582098059.50 151.5363 60.0011 32.0000 2.0041 2.0093 419.2768 420.6002 0.1978 -1.0000 -1.0000 4030882 1582098059.60 151.5363 60.0011 32.0000 2.0049 2.0101 419.0667 420.3890 0.1977 -1.0000 -1.0000 4030944 1582098059.70 151.5363 60.0011 32.0000 2.0046 2.0098 419.0348 420.3569 0.1978 -1.0000 -1.0000 4031007 1582098059.80 151.5363 60.0011 32.0000 2.0041 2.0093 419.1012 420.4262 0.1982 -1.0000 -1.0000 4031069 1582098059.90 151.5363 60.0011 32.0000 2.0037 2.0089 419.2927 420.6198 0.1985 -1.0000 -1.0000 4031132 1582098060.00 151.4740 60.0011 32.0000 2.0037 2.0089 419.2288 420.5577 0.1987 -1.0000 -1.0000 4031194 1582098060.10 151.4740 60.0011 32.0000 2.0044 2.0097 419.0958 420.4250 0.1988 -1.0000 -1.0000 4031272 1582098060.20 151.4740 60.0011 32.0000 2.0048 2.0100 419.0641 420.3929 0.1988 -1.0000 -1.0000 4031350 1582098060.30 151.4740 60.0011 32.0000 2.0043 2.0095 419.2286 420.5572 0.1986 -1.0000 -1.0000 4031413 1582098060.40 151.4740 60.0011 32.0000 2.0047 2.0099 419.1615 420.4879 0.1983 -1.0000 -1.0000 4031475 1582098060.50 151.4783 60.0011 32.0000 2.0056 2.0108 419.0745 420.3993 0.1981 -1.0000 -1.0000 4031538 1582098060.60 151.5300 60.0011 32.0000 2.0043 2.0096 419.1090 420.4341 0.1982 -1.0000 -1.0000 4031616 1582098060.70 151.5300 60.0011 32.0000 2.0033 2.0086 419.1995 420.5316 0.1993 -1.0000 -1.0000 4031678 1582098060.80 151.5300 60.0011 32.0000 2.0038 2.0091 419.2762 420.6095 0.1993 -1.0000 -1.0000 4031741 1582098060.90 151.5300 60.0011 32.0000 2.0035 2.0087 419.2481 420.5762 0.1984 -1.0000 -1.0000 4031819 1582098061.00 151.5300 60.0011 32.0000 2.0034 2.0086 419.2555 420.5820 0.1983 -1.0000 -1.0000 4032257 1582098061.10 151.5300 60.0011 32.0000 2.0049 2.0101 419.0949 420.4198 0.1981 -1.0000 -1.0000 4032319 1582098061.20 151.5300 60.0011 32.0000 2.0041 2.0093 419.1419 420.4698 0.1986 -1.0000 -1.0000 4032397 1582098061.30 151.5300 60.0011 32.0000 2.0034 2.0086 419.2821 420.6077 0.1982 -1.0000 -1.0000 4032460 1582098061.40 151.5300 60.0011 32.0000 2.0038 2.0090 419.1729 420.4984 0.1981 -1.0000 -1.0000 4032522 1582098061.50 151.5300 60.0011 32.0000 2.0039 2.0091 419.0842 420.4100 0.1984 -1.0000 -1.0000 4033179 1582098061.60 151.5300 60.0011 32.0000 2.0030 2.0082 419.1883 420.5288 0.2007 -1.0000 -1.0000 4033241 1582098061.70 151.5300 60.0011 32.0000 2.0036 2.0089 419.2782 420.6211 0.2005 -1.0000 -1.0000 4033303 1582098061.80 151.5627 60.0011 32.0000 2.0043 2.0096 419.1440 420.4796 0.1995 -1.0000 -1.0000 4033382 1582098061.90 151.5627 60.0011 32.0000 2.0041 2.0093 419.0106 420.3394 0.1987 -1.0000 -1.0000 4033444 1582098062.00 151.5627 60.0011 32.0000 2.0044 2.0096 418.9501 420.2780 0.1988 -1.0000 -1.0000 4033507 1582098062.10 151.5627 60.0011 32.0000 2.0035 2.0087 419.0983 420.4346 0.2002 -1.0000 -1.0000 4033569 1582098062.20 151.5627 60.0011 32.0000 2.0032 2.0084 419.2099 420.5562 0.2014 -1.0000 -1.0000 4033632 1582098062.30 151.4616 60.0011 32.0000 2.0042 2.0095 419.1399 420.4862 0.2012 -1.0000 -1.0000 4033694 1582098062.40 151.4461 60.0011 32.0000 2.0043 2.0096 419.0255 420.3677 0.2007 -1.0000 -1.0000 4033772 1582098062.50 151.4461 60.0011 32.0000 2.0047 2.0099 418.9525 420.2895 0.1998 -1.0000 -1.0000 4033835 1582098062.60 151.4440 60.0011 32.0000 2.0039 2.0091 419.3026 420.6346 0.1992 -1.0000 -1.0000 4033913 1582098062.70 151.4310 60.0011 32.0000 2.0051 2.0103 419.1906 420.5222 0.1990 -1.0000 -1.0000 4033975 1582098062.80 151.4318 60.0011 32.0000 2.0047 2.0099 419.0216 420.3491 0.1984 -1.0000 -1.0000 4034038 1582098062.90 151.4691 60.0011 32.0000 2.0036 2.0089 419.2064 420.5315 0.1980 -1.0000 -1.0000 4034100 1582098063.00 151.5319 60.0011 32.0000 2.0038 2.0090 419.1350 420.4575 0.1978 -1.0000 -1.0000 4034163 1582098063.10 151.5320 60.0011 32.0000 2.0043 2.0095 419.0730 420.3961 0.1979 -1.0000 -1.0000 4034241 1582098063.20 151.5320 60.0011 32.0000 2.0048 2.0100 419.0669 420.3921 0.1983 -1.0000 -1.0000 4034319 1582098063.30 151.5320 60.0011 32.0000 2.0039 2.0091 419.3034 420.6310 0.1984 -1.0000 -1.0000 4034382 1582098063.40 151.5320 60.0011 32.0000 2.0033 2.0085 419.1732 420.4983 0.1981 -1.0000 -1.0000 4034444 1582098063.50 151.5320 60.0011 32.0000 2.0043 2.0095 419.0713 420.3943 0.1978 -1.0000 -1.0000 4034522 1582098063.60 151.5320 60.0011 32.0000 2.0041 2.0093 419.1166 420.4385 0.1977 -1.0000 -1.0000 4035007 1582098063.70 151.5320 60.0011 32.0000 2.0037 2.0089 419.1537 420.4783 0.1982 -1.0000 -1.0000 4035069 1582098063.80 151.5320 60.0011 32.0000 2.0044 2.0096 418.9936 420.3209 0.1985 -1.0000 -1.0000 4035132 1582098063.90 151.5320 60.0011 32.0000 2.0045 2.0097 419.1393 420.4662 0.1985 -1.0000 -1.0000 4035194 1582098064.00 151.5320 60.0011 32.0000 2.0041 2.0094 419.2696 420.5972 0.1984 -1.0000 -1.0000 4035257 1582098064.10 151.5320 60.0011 32.0000 2.0039 2.0091 419.1866 420.5121 0.1982 -1.0000 -1.0000 4035350 1582098064.20 151.5320 60.0011 32.0000 2.0050 2.0102 419.0836 420.4106 0.1987 -1.0000 -1.0000 4035491 1582098064.30 151.5320 60.0011 32.0000 2.0042 2.0094 419.0416 420.3727 0.1992 -1.0000 -1.0000 4035553 1582098064.40 151.5320 60.0011 32.0000 2.0043 2.0095 419.1336 420.4658 0.1992 -1.0000 -1.0000 4035616 1582098064.50 151.5311 60.0011 32.0000 2.0046 2.0098 419.2483 420.5787 0.1988 -1.0000 -1.0000 4035678 1582098064.60 151.5149 60.0011 32.0000 2.0046 2.0098 419.1402 420.4700 0.1989 -1.0000 -1.0000 4035757 1582098064.70 151.5149 60.0011 32.0000 2.0051 2.0104 418.9977 420.3306 0.1993 -1.0000 -1.0000 4036038 1582098064.80 151.5149 60.0011 32.0000 2.0037 2.0090 419.1104 420.4417 0.1990 -1.0000 -1.0000 4036100 1582098064.90 151.5149 60.0011 32.0000 2.0042 2.0094 419.1194 420.4497 0.1990 -1.0000 -1.0000 4036163 1582098065.00 151.5149 60.0011 32.0000 2.0046 2.0098 419.0044 420.3339 0.1989 -1.0000 -1.0000 4036225 1582098065.10 151.4229 60.0011 32.0000 2.0050 2.0102 419.0981 420.4275 0.1987 -1.0000 -1.0000 4036288 1582098065.20 151.4301 60.0011 32.0000 2.0038 2.0090 419.1908 420.5171 0.1983 -1.0000 -1.0000 4036991 1582098065.30 151.5028 60.0014 32.0000 2.0040 2.0093 419.1916 420.5179 0.1983 -1.0000 -1.0000 4037053 1582098065.40 151.5028 60.0014 32.0000 2.0050 2.0103 419.1457 420.4724 0.1984 -1.0000 -1.0000 4037116 1582098065.50 151.5028 60.0014 32.0000 2.0044 2.0096 419.0601 420.3879 0.1987 -1.0000 -1.0000 4037194 1582098065.60 151.5106 60.0014 32.0000 2.0044 2.0096 418.9598 420.2894 0.1990 -1.0000 -1.0000 4037257 1582098065.70 151.5207 60.0014 32.0000 2.0032 2.0085 419.2385 420.5707 0.1992 -1.0000 -1.0000 4037319 1582098065.80 151.5207 60.0014 32.0000 2.0038 2.0090 419.2145 420.5480 0.1994 -1.0000 -1.0000 4037382 1582098065.90 151.5207 60.0014 32.0000 2.0044 2.0096 419.1094 420.4387 0.1986 -1.0000 -1.0000 4037444 1582098066.00 151.5207 60.0014 32.0000 2.0045 2.0097 419.0284 420.3521 0.1980 -1.0000 -1.0000 4037507 1582098066.10 151.5207 60.0014 32.0000 2.0036 2.0088 419.3211 420.6455 0.1981 -1.0000 -1.0000 4037585 1582098066.20 151.5207 60.0014 32.0000 2.0044 2.0096 419.1073 420.4338 0.1985 -1.0000 -1.0000 4037663 1582098066.30 151.5207 60.0014 32.0000 2.0047 2.0099 418.9912 420.3180 0.1984 -1.0000 -1.0000 4037725 1582098066.40 151.5207 60.0014 32.0000 2.0035 2.0087 419.2529 420.5766 0.1978 -1.0000 -1.0000 4037788 1582098066.50 151.5207 60.0014 32.0000 2.0038 2.0090 419.2420 420.5643 0.1977 -1.0000 -1.0000 4037850 1582098066.60 151.4860 60.0014 32.0000 2.0033 2.0085 419.2155 420.5404 0.1982 -1.0000 -1.0000 4037928 1582098066.70 151.4860 60.0014 32.0000 2.0040 2.0092 418.9889 420.3134 0.1981 -1.0000 -1.0000 4037991 1582098066.80 151.5295 60.0014 32.0000 2.0050 2.0102 419.0742 420.3997 0.1984 -1.0000 -1.0000 4038053 1582098066.90 151.5295 60.0014 32.0000 2.0041 2.0094 419.3121 420.6392 0.1983 -1.0000 -1.0000 4038132 1582098067.00 151.5295 60.0014 32.0000 2.0037 2.0089 419.2875 420.6147 0.1983 -1.0000 -1.0000 4038194 1582098067.10 151.5295 60.0014 32.0000 2.0049 2.0101 419.1958 420.5215 0.1983 -1.0000 -1.0000 4038257 1582098067.20 151.5295 60.0014 32.0000 2.0043 2.0096 419.1508 420.4781 0.1985 -1.0000 -1.0000 4038382 1582098067.30 151.5295 60.0014 32.0000 2.0041 2.0093 419.3273 420.6526 0.1981 -1.0000 -1.0000 4038444 1582098067.40 151.5295 60.0014 32.0000 2.0037 2.0089 419.2596 420.5852 0.1981 -1.0000 -1.0000 4038507 1582098067.50 151.5295 60.0014 32.0000 2.0040 2.0092 419.1363 420.4603 0.1980 -1.0000 -1.0000 4038585 1582098067.60 151.5295 60.0014 32.0000 2.0047 2.0099 419.0727 420.3967 0.1982 -1.0000 -1.0000 4038647 1582098067.70 151.5295 60.0014 32.0000 2.0045 2.0097 418.9843 420.3132 0.1990 -1.0000 -1.0000 4039022 1582098067.80 151.5295 60.0014 32.0000 2.0034 2.0086 419.1479 420.4829 0.1998 -1.0000 -1.0000 4039085 1582098067.90 151.5329 60.0014 32.0000 2.0044 2.0097 419.1007 420.4339 0.1992 -1.0000 -1.0000 4039147 1582098068.00 151.5760 60.0014 32.0000 2.0048 2.0100 419.1352 420.4643 0.1986 -1.0000 -1.0000 4039210 1582098068.10 151.5760 60.0014 32.0000 2.0034 2.0086 419.0257 420.3512 0.1982 -1.0000 -1.0000 4039288 1582098068.20 151.5760 60.0014 32.0000 2.0048 2.0100 418.9038 420.2298 0.1985 -1.0000 -1.0000 4039350 1582098068.30 151.5760 60.0014 32.0000 2.0040 2.0092 419.1466 420.4742 0.1985 -1.0000 -1.0000 4039678 1582098068.40 151.5760 60.0014 32.0000 2.0042 2.0095 419.1896 420.5158 0.1982 -1.0000 -1.0000 4039757 1582098068.50 151.5760 60.0014 32.0000 2.0040 2.0092 419.0636 420.3871 0.1979 -1.0000 -1.0000 4039803 1582098068.60 151.5760 60.0014 32.0000 2.0049 2.0101 419.0469 420.3712 0.1982 -1.0000 -1.0000 4039882 1582098068.70 151.5760 60.0014 32.0000 2.0035 2.0087 419.0514 420.3788 0.1987 -1.0000 -1.0000 4039944 1582098068.80 151.5760 60.0014 32.0000 2.0032 2.0084 419.1248 420.4560 0.1991 -1.0000 -1.0000 4040522 1582098068.90 151.5760 60.0014 32.0000 2.0040 2.0093 419.2793 420.6105 0.1989 -1.0000 -1.0000 4040600 1582098069.00 151.5760 60.0014 32.0000 2.0044 2.0097 419.1436 420.4713 0.1985 -1.0000 -1.0000 4040663 1582098069.10 151.5430 60.0014 32.0000 2.0042 2.0094 418.9307 420.2540 0.1979 -1.0000 -1.0000 4040725 1582098069.20 151.5276 60.0014 32.0000 2.0048 2.0101 419.1536 420.4761 0.1978 -1.0000 -1.0000 4040803 1582098069.30 151.5276 60.0014 32.0000 2.0028 2.0081 419.2292 420.5540 0.1982 -1.0000 -1.0000 4040866 1582098069.40 151.5276 60.0014 32.0000 2.0040 2.0092 419.2934 420.6242 0.1991 -1.0000 -1.0000 4040929 1582098069.50 151.4742 60.0014 32.0000 2.0043 2.0096 418.9227 420.2571 0.1997 -1.0000 -1.0000 4040991 1582098069.60 151.4742 60.0014 32.0000 2.0034 2.0086 419.1490 420.4841 0.1996 -1.0000 -1.0000 4041053 1582098069.70 151.4567 60.0011 32.0000 2.0039 2.0092 419.2516 420.5835 0.1990 -1.0000 -1.0000 4041116 1582098069.80 151.4567 60.0011 32.0000 2.0045 2.0097 419.2118 420.5414 0.1988 -1.0000 -1.0000 4041194 1582098069.90 151.4567 60.0011 32.0000 2.0047 2.0099 419.0404 420.3698 0.1989 -1.0000 -1.0000 4041257 1582098070.00 151.4567 60.0011 32.0000 2.0044 2.0096 419.0576 420.3906 0.1995 -1.0000 -1.0000 4041319 1582098070.10 151.4567 60.0011 32.0000 2.0042 2.0094 419.2141 420.5495 0.1997 -1.0000 -1.0000 4041397 1582098070.20 151.4567 60.0011 32.0000 2.0038 2.0091 419.2507 420.5848 0.1992 -1.0000 -1.0000 4041460 1582098070.30 151.4567 60.0011 32.0000 2.0040 2.0092 419.1290 420.4610 0.1993 -1.0000 -1.0000 4041522 1582098070.40 151.4818 60.0011 32.0000 2.0042 2.0095 419.0247 420.3595 0.1996 -1.0000 -1.0000 4041585 1582098070.50 151.4818 60.0011 32.0000 2.0042 2.0094 419.0409 420.3729 0.1992 -1.0000 -1.0000 4041647 1582098070.60 151.4818 60.0011 32.0000 2.0038 2.0090 419.2816 420.6126 0.1989 -1.0000 -1.0000 4041725 1582098070.70 151.4818 60.0011 32.0000 2.0042 2.0094 419.0894 420.4173 0.1987 -1.0000 -1.0000 4041788 1582098070.80 151.4818 60.0011 32.0000 2.0048 2.0100 419.0399 420.3715 0.1991 -1.0000 -1.0000 4041882 1582098070.90 151.4818 60.0011 32.0000 2.0037 2.0089 419.0577 420.3884 0.1988 -1.0000 -1.0000 4041960 1582098071.00 151.4818 60.0011 32.0000 2.0027 2.0079 419.1894 420.5197 0.1988 -1.0000 -1.0000 4042022 1582098071.10 151.4818 60.0011 32.0000 2.0035 2.0087 419.2987 420.6271 0.1986 -1.0000 -1.0000 4042085 1582098071.20 151.4818 60.0011 32.0000 2.0036 2.0088 419.2304 420.5583 0.1985 -1.0000 -1.0000 4042147 1582098071.30 151.4818 60.0011 32.0000 2.0047 2.0099 419.0731 420.4017 0.1989 -1.0000 -1.0000 4042632 1582098071.40 151.4818 60.0011 32.0000 2.0038 2.0090 419.0897 420.4222 0.1992 -1.0000 -1.0000 4042694 1582098071.50 151.4818 60.0011 32.0000 2.0037 2.0089 419.2127 420.5426 0.1987 -1.0000 -1.0000 4042772 1582098071.60 151.4818 60.0011 32.0000 2.0036 2.0088 419.2411 420.5722 0.1991 -1.0000 -1.0000 4042835 1582098071.70 151.4818 60.0011 32.0000 2.0036 2.0088 419.1433 420.4751 0.1992 -1.0000 -1.0000 4042897 1582098071.80 151.4818 60.0011 32.0000 2.0041 2.0094 419.0822 420.4127 0.1989 -1.0000 -1.0000 4043288 1582098071.90 151.4818 60.0011 32.0000 2.0034 2.0086 419.2713 420.6028 0.1991 -1.0000 -1.0000 4043350 1582098072.00 151.4818 60.0011 32.0000 2.0036 2.0088 419.1424 420.4741 0.1990 -1.0000 -1.0000 4043413 1582098072.10 151.4560 60.0011 32.0000 2.0040 2.0093 419.0856 420.4136 0.1985 -1.0000 -1.0000 4043475 1582098072.20 151.4560 60.0011 32.0000 2.0047 2.0099 419.0620 420.3876 0.1983 -1.0000 -1.0000 4043538 1582098072.30 151.4560 60.0011 32.0000 2.0046 2.0098 419.1337 420.4624 0.1987 -1.0000 -1.0000 4043600 1582098072.40 151.4560 60.0011 32.0000 2.0033 2.0085 419.2834 420.6128 0.1987 -1.0000 -1.0000 4044147 1582098072.50 151.4560 60.0011 32.0000 2.0043 2.0095 419.1816 420.5076 0.1981 -1.0000 -1.0000 4044210 1582098072.60 151.4560 60.0011 32.0000 2.0048 2.0100 418.9415 420.2670 0.1984 -1.0000 -1.0000 4044272 1582098072.70 151.5695 60.0011 32.0000 2.0049 2.0102 418.9942 420.3219 0.1986 -1.0000 -1.0000 4044335 1582098072.80 151.5695 60.0011 32.0000 2.0044 2.0097 419.1920 420.5192 0.1984 -1.0000 -1.0000 4044413 1582098072.90 151.5695 60.0011 32.0000 2.0042 2.0094 419.1088 420.4361 0.1986 -1.0000 -1.0000 4044475 1582098073.00 151.5695 60.0011 32.0000 2.0046 2.0099 419.1560 420.4849 0.1986 -1.0000 -1.0000 4044538 1582098073.10 151.5695 60.0011 32.0000 2.0046 2.0098 419.1538 420.4815 0.1985 -1.0000 -1.0000 4044600 1582098073.20 151.5539 60.0011 32.0000 2.0037 2.0089 419.2254 420.5506 0.1981 -1.0000 -1.0000 4044678 1582098073.30 151.5485 60.0011 32.0000 2.0033 2.0086 419.3023 420.6291 0.1983 -1.0000 -1.0000 4044741 1582098073.40 151.5485 60.0011 32.0000 2.0037 2.0089 419.2226 420.5490 0.1983 -1.0000 -1.0000 4044803 1582098073.50 151.5485 60.0011 32.0000 2.0040 2.0092 419.0144 420.3407 0.1984 -1.0000 -1.0000 4044882 1582098073.60 151.5485 60.0011 32.0000 2.0035 2.0087 419.0078 420.3361 0.1988 -1.0000 -1.0000 4044944 1582098073.70 151.5485 60.0011 32.0000 2.0041 2.0093 419.2385 420.5683 0.1988 -1.0000 -1.0000 4045007 1582098073.80 151.5485 60.0011 32.0000 2.0037 2.0089 419.1866 420.5158 0.1987 -1.0000 -1.0000 4045085 1582098073.90 151.4751 60.0011 32.0000 2.0043 2.0096 419.1366 420.4616 0.1981 -1.0000 -1.0000 4045147 1582098074.00 151.4751 60.0011 32.0000 2.0050 2.0102 419.1349 420.4595 0.1982 -1.0000 -1.0000 4045210 1582098074.10 151.4751 60.0011 32.0000 2.0030 2.0082 419.2812 420.6100 0.1988 -1.0000 -1.0000 4045272 1582098074.20 151.4751 60.0011 32.0000 2.0044 2.0096 419.2929 420.6294 0.1998 -1.0000 -1.0000 4045335 1582098074.30 151.4751 60.0011 32.0000 2.0037 2.0089 419.1287 420.4625 0.1993 -1.0000 -1.0000 4045397 1582098074.40 151.4751 60.0011 32.0000 2.0047 2.0099 419.0482 420.3769 0.1986 -1.0000 -1.0000 4045507 1582098074.50 151.4751 60.0011 32.0000 2.0050 2.0103 419.0802 420.4056 0.1983 -1.0000 -1.0000 4045569 1582098074.60 151.4751 60.0011 32.0000 2.0036 2.0088 419.2432 420.5691 0.1981 -1.0000 -1.0000 4045647 1582098074.70 151.4751 60.0011 32.0000 2.0043 2.0096 419.2970 420.6207 0.1979 -1.0000 -1.0000 4045710 1582098074.80 151.4751 60.0011 32.0000 2.0048 2.0100 419.0559 420.3838 0.1985 -1.0000 -1.0000 4045772 1582098074.90 151.4751 60.0011 32.0000 2.0052 2.0104 419.0220 420.3460 0.1979 -1.0000 -1.0000 4046616 1582098075.00 151.4751 60.0011 32.0000 2.0042 2.0094 419.1775 420.5005 0.1979 -1.0000 -1.0000 4046678 1582098075.10 151.4751 60.0011 32.0000 2.0042 2.0094 419.2929 420.6205 0.1987 -1.0000 -1.0000 4046741 1582098075.20 151.4751 60.0011 32.0000 2.0048 2.0100 419.0790 420.4127 0.1997 -1.0000 -1.0000 4046819 1582098075.30 151.4751 60.0011 32.0000 2.0050 2.0102 418.9991 420.3361 0.2000 -1.0000 -1.0000 4046882 1582098075.40 151.4751 60.0011 32.0000 2.0041 2.0093 419.1556 420.4971 0.2008 -1.0000 -1.0000 4046944 1582098075.50 151.4751 60.0011 32.0000 2.0042 2.0095 419.2727 420.6202 0.2016 -1.0000 -1.0000 4047007 1582098075.60 151.4751 60.0011 32.0000 2.0045 2.0098 419.0601 420.4069 0.2012 -1.0000 -1.0000 4047069 1582098075.70 151.5625 60.0010 32.0000 2.0049 2.0102 418.9723 420.3142 0.2006 -1.0000 -1.0000 4047132 1582098075.80 151.5625 60.0010 32.0000 2.0045 2.0097 419.0644 420.4033 0.2004 -1.0000 -1.0000 4047210 1582098075.90 151.5625 60.0010 32.0000 2.0025 2.0078 419.1935 420.5351 0.2006 -1.0000 -1.0000 4047272 1582098076.00 151.5625 60.0010 32.0000 2.0040 2.0093 419.1600 420.4989 0.2000 -1.0000 -1.0000 4047335 1582098076.10 151.5625 60.0010 32.0000 2.0053 2.0105 419.0263 420.3639 0.2000 -1.0000 -1.0000 4047413 1582098076.20 151.4406 60.0010 32.0000 2.0044 2.0097 419.0873 420.4234 0.1997 -1.0000 -1.0000 4047475 1582098076.30 151.4406 60.0010 32.0000 2.0044 2.0097 419.2467 420.5786 0.1989 -1.0000 -1.0000 4047538 1582098076.40 151.4406 60.0010 32.0000 2.0038 2.0090 419.2079 420.5380 0.1989 -1.0000 -1.0000 4047616 1582098076.50 151.4406 60.0010 32.0000 2.0047 2.0100 419.1525 420.4829 0.1990 -1.0000 -1.0000 4047678 1582098076.60 151.4406 60.0010 32.0000 2.0041 2.0094 419.0051 420.3361 0.1991 -1.0000 -1.0000 4047741 1582098076.70 151.4406 60.0010 32.0000 2.0035 2.0088 419.2046 420.5325 0.1986 -1.0000 -1.0000 4047803 1582098076.80 151.4406 60.0010 32.0000 2.0041 2.0093 419.2783 420.6094 0.1991 -1.0000 -1.0000 4047866 1582098076.90 151.4406 60.0010 32.0000 2.0043 2.0095 419.2742 420.6106 0.2000 -1.0000 -1.0000 4047944 1582098077.00 151.4743 60.0010 32.0000 2.0048 2.0101 419.2233 420.5581 0.1996 -1.0000 -1.0000 4048522 1582098077.10 151.4743 60.0010 32.0000 2.0046 2.0099 418.9948 420.3287 0.1996 -1.0000 -1.0000 4048585 1582098077.20 151.4743 60.0010 32.0000 2.0043 2.0095 419.1255 420.4588 0.1993 -1.0000 -1.0000 4048663 1582098077.30 151.4743 60.0010 32.0000 2.0044 2.0097 419.1932 420.5247 0.1989 -1.0000 -1.0000 4048725 1582098077.40 151.4743 60.0010 32.0000 2.0041 2.0093 419.1863 420.5138 0.1985 -1.0000 -1.0000 4048788 1582098077.50 151.4743 60.0010 32.0000 2.0046 2.0098 419.0353 420.3630 0.1987 -1.0000 -1.0000 4048850 1582098077.60 151.4743 60.0010 32.0000 2.0043 2.0095 419.1115 420.4463 0.1998 -1.0000 -1.0000 4048913 1582098077.70 151.4743 60.0010 32.0000 2.0043 2.0095 419.2175 420.5550 0.1998 -1.0000 -1.0000 4048991 1582098077.80 151.4743 60.0010 32.0000 2.0042 2.0094 419.1709 420.5047 0.1994 -1.0000 -1.0000 4049054 1582098077.90 151.4743 60.0010 32.0000 2.0043 2.0095 419.0621 420.3947 0.1994 -1.0000 -1.0000 4049116 1582098078.00 151.5683 60.0010 32.0000 2.0048 2.0101 419.0482 420.3832 0.1995 -1.0000 -1.0000 4049303 1582098078.10 151.5683 60.0010 32.0000 2.0036 2.0088 419.0332 420.3634 0.1988 -1.0000 -1.0000 4049366 1582098078.20 151.5683 60.0010 32.0000 2.0035 2.0087 419.1705 420.4987 0.1986 -1.0000 -1.0000 4049444 1582098078.30 151.5683 60.0010 32.0000 2.0034 2.0086 419.2073 420.5379 0.1990 -1.0000 -1.0000 4049507 1582098078.40 151.5683 60.0010 32.0000 2.0042 2.0094 419.0931 420.4234 0.1989 -1.0000 -1.0000 4049585 1582098078.50 151.4237 60.0010 32.0000 2.0044 2.0096 419.0154 420.3407 0.1981 -1.0000 -1.0000 4049772 1582098078.60 151.4237 60.0010 32.0000 2.0035 2.0087 419.1686 420.4919 0.1977 -1.0000 -1.0000 4049835 1582098078.70 151.4237 60.0010 32.0000 2.0034 2.0086 419.2531 420.5751 0.1977 -1.0000 -1.0000 4049897 1582098078.80 151.4237 60.0010 32.0000 2.0043 2.0095 419.1029 420.4253 0.1977 -1.0000 -1.0000 4049960 1582098078.90 151.4237 60.0010 32.0000 2.0044 2.0096 419.0693 420.3933 0.1981 -1.0000 -1.0000 4050038 1582098079.00 151.4405 60.0010 32.0000 2.0031 2.0083 419.1777 420.5045 0.1985 -1.0000 -1.0000 4050100 1582098079.10 151.4846 60.0010 32.0000 2.0033 2.0085 419.3190 420.6493 0.1989 -1.0000 -1.0000 4050163 1582098079.20 151.4846 60.0010 32.0000 2.0041 2.0094 419.2454 420.5754 0.1988 -1.0000 -1.0000 4050225 1582098079.30 151.4846 60.0010 32.0000 2.0043 2.0095 419.2048 420.5335 0.1987 -1.0000 -1.0000 4050303 1582098079.40 151.4846 60.0010 32.0000 2.0046 2.0098 419.1846 420.5151 0.1990 -1.0000 -1.0000 4050366 1582098079.50 151.4846 60.0010 32.0000 2.0042 2.0094 419.3401 420.6701 0.1988 -1.0000 -1.0000 4050428 1582098079.60 151.4899 60.0010 32.0000 2.0038 2.0091 419.2271 420.5562 0.1987 -1.0000 -1.0000 4050632 1582098079.70 151.4899 60.0010 32.0000 2.0039 2.0091 419.0792 420.4076 0.1986 -1.0000 -1.0000 4050694 1582098079.80 151.4899 60.0010 32.0000 2.0040 2.0092 419.2032 420.5306 0.1984 -1.0000 -1.0000 4050772 1582098079.90 151.4899 60.0010 32.0000 2.0043 2.0095 419.2752 420.5980 0.1977 -1.0000 -1.0000 4050835 1582098080.00 151.4899 60.0010 32.0000 2.0034 2.0086 419.2097 420.5310 0.1975 -1.0000 -1.0000 4050897 1582098080.10 151.4899 60.0010 32.0000 2.0040 2.0092 419.0670 420.3879 0.1976 -1.0000 -1.0000 4051038 1582098080.20 151.4899 60.0010 32.0000 2.0041 2.0093 419.1108 420.4340 0.1979 -1.0000 -1.0000 4051100 1582098080.30 151.4899 60.0010 32.0000 2.0033 2.0085 419.2376 420.5606 0.1979 -1.0000 -1.0000 4051163 1582098080.40 151.4899 60.0010 32.0000 2.0035 2.0087 419.2714 420.5956 0.1979 -1.0000 -1.0000 4051241 1582098080.50 151.4899 60.0010 32.0000 2.0045 2.0097 419.1563 420.4785 0.1976 -1.0000 -1.0000 4051303 1582098080.60 151.5101 60.0010 32.0000 2.0046 2.0098 419.0799 420.3986 0.1973 -1.0000 -1.0000 4052288 1582098080.70 151.5873 60.0010 32.0000 2.0041 2.0093 419.2255 420.5463 0.1975 -1.0000 -1.0000 4052366 1582098080.80 151.5727 60.0010 32.0000 2.0037 2.0089 419.1372 420.4573 0.1976 -1.0000 -1.0000 4052428 1582098080.90 151.5727 60.0010 32.0000 2.0045 2.0097 419.1627 420.4871 0.1981 -1.0000 -1.0000 4052491 1582098081.00 151.5727 60.0010 32.0000 2.0049 2.0101 419.0816 420.4057 0.1979 -1.0000 -1.0000 4052553 1582098081.10 151.5727 60.0010 32.0000 2.0047 2.0099 419.0689 420.3916 0.1979 -1.0000 -1.0000 4052616 1582098081.20 151.5727 60.0010 32.0000 2.0039 2.0091 419.2395 420.5648 0.1982 -1.0000 -1.0000 4052694 1582098081.30 151.4744 60.0010 32.0000 2.0032 2.0084 419.2159 420.5439 0.1987 -1.0000 -1.0000 4052757 1582098081.40 151.4370 60.0010 32.0000 2.0051 2.0104 419.1590 420.4928 0.1997 -1.0000 -1.0000 4052819 1582098081.50 151.4370 60.0010 32.0000 2.0047 2.0100 419.1107 420.4464 0.1997 -1.0000 -1.0000 4052897 1582098081.60 151.4370 60.0010 32.0000 2.0038 2.0091 419.2240 420.5588 0.1996 -1.0000 -1.0000 4052960 1582098081.70 151.4370 60.0010 32.0000 2.0038 2.0090 419.2940 420.6318 0.2001 -1.0000 -1.0000 4053022 1582098081.80 151.4370 60.0010 32.0000 2.0036 2.0088 419.0976 420.4359 0.2001 -1.0000 -1.0000 4053100 1582098081.90 151.5782 60.0010 32.0000 2.0051 2.0103 419.0581 420.3948 0.1998 -1.0000 -1.0000 4053163 1582098082.00 151.5189 60.0010 32.0000 2.0041 2.0093 419.1957 420.5291 0.1992 -1.0000 -1.0000 4053226 1582098082.10 151.5189 60.0010 32.0000 2.0039 2.0091 419.1269 420.4598 0.1995 -1.0000 -1.0000 4053303 1582098082.20 151.5189 60.0010 32.0000 2.0048 2.0101 419.0404 420.3802 0.2006 -1.0000 -1.0000 4053366 1582098082.30 151.5189 60.0010 32.0000 2.0048 2.0101 419.1065 420.4495 0.2009 -1.0000 -1.0000 4053429 1582098082.40 151.5189 60.0010 32.0000 2.0046 2.0099 419.2866 420.6308 0.2010 -1.0000 -1.0000 4053507 1582098082.50 151.5189 60.0010 32.0000 2.0039 2.0092 419.2481 420.5952 0.2016 -1.0000 -1.0000 4053569 1582098082.60 151.5189 60.0010 32.0000 2.0032 2.0086 419.0903 420.4384 0.2014 -1.0000 -1.0000 4053819 1582098082.70 151.5189 60.0010 32.0000 2.0038 2.0091 419.0391 420.3831 0.2010 -1.0000 -1.0000 4053882 1582098082.80 151.5189 60.0010 32.0000 2.0033 2.0086 419.0746 420.4217 0.2015 -1.0000 -1.0000 4053944 1582098082.90 151.5189 60.0010 32.0000 2.0032 2.0085 419.2725 420.6212 0.2017 -1.0000 -1.0000 4054022 1582098083.00 151.5189 60.0010 32.0000 2.0030 2.0083 419.3440 420.6941 0.2017 -1.0000 -1.0000 4054085 1582098083.10 151.5189 60.0010 32.0000 2.0040 2.0093 419.1295 420.4752 0.2011 -1.0000 -1.0000 4054272 1582098083.20 151.5189 60.0010 32.0000 2.0039 2.0092 419.0210 420.3639 0.2009 -1.0000 -1.0000 4054350 1582098083.30 151.4513 60.0010 32.0000 2.0033 2.0086 419.0486 420.3927 0.2011 -1.0000 -1.0000 4054413 1582098083.40 151.4513 60.0010 32.0000 2.0035 2.0088 419.2517 420.5984 0.2011 -1.0000 -1.0000 4054475 1582098083.50 151.4513 60.0010 32.0000 2.0031 2.0084 419.1012 420.4433 0.2005 -1.0000 -1.0000 4054538 1582098083.60 151.3889 60.0010 32.0000 2.0041 2.0094 418.9543 420.2942 0.2005 -1.0000 -1.0000 4054600 1582098083.70 151.3889 60.0010 32.0000 2.0036 2.0089 419.0229 420.3583 0.1997 -1.0000 -1.0000 4054788 1582098083.80 151.3889 60.0010 32.0000 2.0033 2.0085 419.1898 420.5231 0.1993 -1.0000 -1.0000 4054850 1582098083.90 151.3889 60.0010 32.0000 2.0028 2.0080 419.2915 420.6212 0.1986 -1.0000 -1.0000 4054913 1582098084.00 151.3889 60.0010 32.0000 2.0042 2.0095 419.1247 420.4536 0.1988 -1.0000 -1.0000 4054976 1582098084.10 151.4773 60.0010 32.0000 2.0049 2.0102 419.0136 420.3421 0.1987 -1.0000 -1.0000 4055053 1582098084.20 151.4915 60.0010 32.0000 2.0041 2.0093 419.0234 420.3502 0.1984 -1.0000 -1.0000 4055288 1582098084.30 151.4915 60.0010 32.0000 2.0040 2.0092 419.2577 420.5851 0.1984 -1.0000 -1.0000 4055350 1582098084.40 151.4915 60.0010 32.0000 2.0035 2.0088 419.3239 420.6501 0.1982 -1.0000 -1.0000 4055429 1582098084.50 151.4915 60.0010 32.0000 2.0045 2.0097 419.1797 420.5033 0.1978 -1.0000 -1.0000 4055491 1582098084.60 151.4915 60.0010 32.0000 2.0045 2.0097 419.0143 420.3341 0.1974 -1.0000 -1.0000 4055554 1582098084.70 151.4915 60.0010 32.0000 2.0036 2.0088 419.1508 420.4713 0.1976 -1.0000 -1.0000 4056616 1582098084.80 151.4915 60.0010 32.0000 2.0039 2.0091 419.2838 420.6075 0.1979 -1.0000 -1.0000 4056678 1582098084.90 151.4915 60.0010 32.0000 2.0033 2.0085 419.2895 420.6144 0.1982 -1.0000 -1.0000 4056741 1582098085.00 151.4915 60.0010 32.0000 2.0041 2.0093 419.1734 420.5001 0.1984 -1.0000 -1.0000 4056803 1582098085.10 151.4915 60.0010 32.0000 2.0049 2.0101 419.0728 420.3990 0.1983 -1.0000 -1.0000 4056882 1582098085.20 151.5502 60.0016 32.0000 2.0040 2.0093 419.1642 420.4923 0.1987 -1.0000 -1.0000 4056944 1582098085.30 151.5502 60.0016 32.0000 2.0029 2.0082 419.2422 420.5733 0.1991 -1.0000 -1.0000 4057007 1582098085.40 151.5502 60.0016 32.0000 2.0040 2.0092 419.1150 420.4508 0.2001 -1.0000 -1.0000 4057069 1582098085.50 151.5502 60.0016 32.0000 2.0046 2.0099 419.0082 420.3444 0.1998 -1.0000 -1.0000 4057147 1582098085.60 151.5502 60.0016 32.0000 2.0040 2.0092 419.0302 420.3693 0.2004 -1.0000 -1.0000 4057210 1582098085.70 151.5449 60.0016 32.0000 2.0034 2.0087 419.1791 420.5180 0.2000 -1.0000 -1.0000 4057272 1582098085.80 151.5250 60.0016 32.0000 2.0038 2.0090 419.1918 420.5286 0.1998 -1.0000 -1.0000 4057335 1582098085.90 151.5250 60.0016 32.0000 2.0044 2.0096 419.0128 420.3468 0.1995 -1.0000 -1.0000 4057397 1582098086.00 151.5250 60.0016 32.0000 2.0042 2.0094 419.0073 420.3434 0.2000 -1.0000 -1.0000 4057460 1582098086.10 151.5250 60.0016 32.0000 2.0039 2.0091 419.0413 420.3806 0.2003 -1.0000 -1.0000 4057538 1582098086.20 151.5250 60.0016 32.0000 2.0040 2.0093 419.1928 420.5301 0.1998 -1.0000 -1.0000 4057882 1582098086.30 151.4149 60.0016 32.0000 2.0043 2.0095 419.2412 420.5717 0.1987 -1.0000 -1.0000 4057944 1582098086.40 151.4149 60.0016 32.0000 2.0048 2.0100 419.0632 420.3892 0.1983 -1.0000 -1.0000 4058022 1582098086.50 151.4149 60.0016 32.0000 2.0040 2.0092 419.0638 420.3905 0.1985 -1.0000 -1.0000 4058085 1582098086.60 151.4149 60.0016 32.0000 2.0031 2.0083 419.1856 420.5148 0.1988 -1.0000 -1.0000 4058163 1582098086.70 151.4149 60.0016 32.0000 2.0037 2.0089 419.1547 420.4835 0.1987 -1.0000 -1.0000 4058225 1582098086.80 151.4149 60.0016 32.0000 2.0049 2.0101 419.0657 420.3944 0.1988 -1.0000 -1.0000 4058288 1582098086.90 151.4149 60.0016 32.0000 2.0040 2.0093 419.1170 420.4471 0.1990 -1.0000 -1.0000 4058350 1582098087.00 151.4149 60.0016 32.0000 2.0037 2.0090 419.2400 420.5728 0.1994 -1.0000 -1.0000 4058413 1582098087.10 151.4149 60.0016 32.0000 2.0036 2.0089 419.2044 420.5427 0.2001 -1.0000 -1.0000 4058475 1582098087.20 151.4149 60.0016 32.0000 2.0036 2.0089 419.1524 420.4880 0.1997 -1.0000 -1.0000 4058553 1582098087.30 151.4149 60.0016 32.0000 2.0046 2.0098 419.0958 420.4327 0.2000 -1.0000 -1.0000 4058616 1582098087.40 151.4149 60.0016 32.0000 2.0034 2.0087 419.1766 420.5141 0.2000 -1.0000 -1.0000 4058678 1582098087.50 151.4149 60.0016 32.0000 2.0033 2.0086 419.2955 420.6325 0.1998 -1.0000 -1.0000 4058757 1582098087.60 151.3920 60.0016 32.0000 2.0042 2.0094 419.1755 420.5092 0.1992 -1.0000 -1.0000 4058819 1582098087.70 151.3920 60.0016 32.0000 2.0045 2.0097 419.0590 420.3893 0.1989 -1.0000 -1.0000 4058882 1582098087.80 151.3920 60.0016 32.0000 2.0044 2.0096 419.1929 420.5209 0.1986 -1.0000 -1.0000 4058960 1582098087.90 151.3920 60.0016 32.0000 2.0034 2.0086 419.2077 420.5381 0.1991 -1.0000 -1.0000 4059022 1582098088.00 151.3920 60.0016 32.0000 2.0038 2.0091 419.1638 420.4988 0.1997 -1.0000 -1.0000 4059085 1582098088.10 151.3920 60.0016 32.0000 2.0043 2.0096 419.0531 420.3874 0.1995 -1.0000 -1.0000 4059147 1582098088.20 151.3920 60.0016 32.0000 2.0043 2.0095 419.0855 420.4155 0.1987 -1.0000 -1.0000 4059210 1582098088.30 151.3920 60.0016 32.0000 2.0041 2.0093 419.2040 420.5362 0.1994 -1.0000 -1.0000 4100163 1582098088.40 151.3920 60.0016 32.0000 2.0031 2.0084 419.1829 420.5198 0.2002 -1.0000 -1.0000 4100241 1582098088.50 151.3920 60.0016 32.0000 2.0043 2.0096 418.9608 420.3043 0.2012 -1.0000 -1.0000 4100303 1582098088.60 151.3920 60.0016 32.0000 2.0042 2.0095 419.0220 420.3654 0.2008 -1.0000 -1.0000 4100382 1582098088.70 151.4534 60.0016 32.0000 2.0044 2.0096 419.0710 420.4092 0.2001 -1.0000 -1.0000 4100444 1582098088.80 151.4534 60.0016 32.0000 2.0035 2.0088 419.2576 420.5944 0.1998 -1.0000 -1.0000 4100507 1582098088.90 151.4534 60.0016 32.0000 2.0037 2.0089 419.1249 420.4610 0.1998 -1.0000 -1.0000 4100585 1582098089.00 151.4534 60.0016 32.0000 2.0042 2.0095 419.0910 420.4294 0.2001 -1.0000 -1.0000 4100647 1582098089.10 151.4534 60.0016 32.0000 2.0046 2.0099 419.1679 420.5047 0.1998 -1.0000 -1.0000 4100710 1582098089.20 151.4534 60.0016 32.0000 2.0037 2.0090 419.3108 420.6442 0.1992 -1.0000 -1.0000 4100772 1582098089.30 151.4534 60.0016 32.0000 2.0035 2.0088 419.2184 420.5503 0.1992 -1.0000 -1.0000 4100835 1582098089.40 151.4534 60.0016 32.0000 2.0042 2.0094 418.9906 420.3229 0.1994 -1.0000 -1.0000 4100897 1582098089.50 151.4534 60.0016 32.0000 2.0040 2.0092 418.9875 420.3241 0.2001 -1.0000 -1.0000 4100975 1582098089.60 151.4534 60.0016 32.0000 2.0039 2.0092 419.2202 420.5591 0.2002 -1.0000 -1.0000 4101053 1582098089.70 151.4534 60.0016 32.0000 2.0036 2.0089 419.1860 420.5274 0.2007 -1.0000 -1.0000 4101116 1582098089.80 151.4337 60.0012 32.0000 2.0038 2.0091 419.0700 420.4138 0.2010 -1.0000 -1.0000 4101178 1582098089.90 151.4337 60.0012 32.0000 2.0032 2.0084 418.9608 420.3002 0.2002 -1.0000 -1.0000 4101241 1582098090.00 151.4337 60.0012 32.0000 2.0026 2.0079 419.2173 420.5506 0.1991 -1.0000 -1.0000 4101303 1582098090.10 151.4337 60.0012 32.0000 2.0033 2.0085 419.1959 420.5243 0.1985 -1.0000 -1.0000 4101382 1582098090.20 151.4337 60.0012 32.0000 2.0034 2.0086 419.1243 420.4494 0.1981 -1.0000 -1.0000 4101444 1582098090.30 151.4337 60.0012 32.0000 2.0037 2.0089 418.9540 420.2790 0.1982 -1.0000 -1.0000 4101507 1582098090.40 151.4290 60.0012 32.0000 2.0033 2.0085 419.1784 420.5051 0.1986 -1.0000 -1.0000 4101585 1582098090.50 151.4287 60.0012 32.0000 2.0028 2.0080 419.2502 420.5814 0.1991 -1.0000 -1.0000 4101647 1582098090.60 151.4287 60.0012 32.0000 2.0036 2.0089 419.2458 420.5763 0.1988 -1.0000 -1.0000 4101710 1582098090.70 151.4287 60.0012 32.0000 2.0040 2.0093 419.1387 420.4654 0.1983 -1.0000 -1.0000 4101772 1582098090.80 151.4287 60.0012 32.0000 2.0047 2.0099 419.0308 420.3546 0.1980 -1.0000 -1.0000 4101835 1582098090.90 151.4287 60.0012 32.0000 2.0042 2.0094 419.2087 420.5317 0.1979 -1.0000 -1.0000 4102288 1582098091.00 151.4287 60.0012 32.0000 2.0040 2.0092 419.3049 420.6296 0.1981 -1.0000 -1.0000 4102350 1582098091.10 151.4287 60.0012 32.0000 2.0044 2.0096 419.0643 420.3905 0.1985 -1.0000 -1.0000 4102413 1582098091.20 151.4287 60.0012 32.0000 2.0046 2.0099 419.0309 420.3614 0.1991 -1.0000 -1.0000 4102475 1582098091.30 151.4287 60.0012 32.0000 2.0036 2.0088 419.1993 420.5302 0.1989 -1.0000 -1.0000 4102538 1582098091.40 151.4287 60.0012 32.0000 2.0033 2.0085 419.3663 420.6946 0.1985 -1.0000 -1.0000 4102600 1582098091.50 151.4287 60.0012 32.0000 2.0046 2.0098 419.1729 420.5003 0.1985 -1.0000 -1.0000 4102679 1582098091.60 151.5550 60.0012 32.0000 2.0042 2.0094 419.1255 420.4554 0.1988 -1.0000 -1.0000 4102835 1582098091.70 151.5550 60.0012 32.0000 2.0042 2.0095 419.1800 420.5080 0.1987 -1.0000 -1.0000 4102897 1582098091.80 151.5550 60.0012 32.0000 2.0040 2.0092 419.2930 420.6211 0.1985 -1.0000 -1.0000 4102960 1582098091.90 151.5550 60.0012 32.0000 2.0038 2.0090 419.2186 420.5463 0.1984 -1.0000 -1.0000 4103022 1582098092.00 151.5550 60.0012 32.0000 2.0050 2.0102 419.0347 420.3606 0.1983 -1.0000 -1.0000 4103085 1582098092.10 151.5472 60.0012 32.0000 2.0049 2.0101 419.0295 420.3581 0.1988 -1.0000 -1.0000 4103163 1582098092.20 151.5095 60.0012 32.0000 2.0037 2.0090 419.1482 420.4774 0.1987 -1.0000 -1.0000 4103226 1582098092.30 151.5095 60.0012 32.0000 2.0036 2.0088 419.1503 420.4786 0.1984 -1.0000 -1.0000 4103288 1582098092.40 151.5095 60.0012 32.0000 2.0045 2.0098 419.0679 420.3930 0.1982 -1.0000 -1.0000 4103538 1582098092.50 151.5095 60.0012 32.0000 2.0045 2.0097 419.0698 420.3944 0.1981 -1.0000 -1.0000 4103600 1582098092.60 151.4517 60.0012 32.0000 2.0041 2.0093 419.1453 420.4710 0.1982 -1.0000 -1.0000 4103663 1582098092.70 151.4076 60.0012 32.0000 2.0032 2.0084 419.3120 420.6380 0.1982 -1.0000 -1.0000 4103725 1582098092.80 151.4076 60.0012 32.0000 2.0041 2.0093 419.2538 420.5830 0.1988 -1.0000 -1.0000 4103788 1582098092.90 151.4076 60.0012 32.0000 2.0039 2.0091 419.0327 420.3613 0.1988 -1.0000 -1.0000 4103897 1582098093.00 151.4076 60.0012 32.0000 2.0039 2.0092 419.0944 420.4241 0.1989 -1.0000 -1.0000 4103960 1582098093.10 151.4076 60.0012 32.0000 2.0034 2.0086 419.2198 420.5507 0.1990 -1.0000 -1.0000 4104022 1582098093.20 151.4560 60.0012 32.0000 2.0048 2.0100 419.3881 420.7213 0.1992 -1.0000 -1.0000 4104085 1582098093.30 151.4815 60.0012 32.0000 2.0045 2.0098 419.1365 420.4691 0.1993 -1.0000 -1.0000 4104147 1582098093.40 151.4815 60.0012 32.0000 2.0053 2.0105 419.2047 420.5388 0.1995 -1.0000 -1.0000 4104538 1582098093.50 151.4815 60.0012 32.0000 2.0041 2.0094 419.3040 420.6373 0.1992 -1.0000 -1.0000 4104616 1582098093.60 151.4815 60.0012 32.0000 2.0044 2.0096 419.1432 420.4741 0.1989 -1.0000 -1.0000 4104678 1582098093.70 151.4815 60.0012 32.0000 2.0046 2.0098 419.0486 420.3768 0.1986 -1.0000 -1.0000 4104741 1582098093.80 151.5943 60.0012 32.0000 2.0045 2.0097 419.2170 420.5461 0.1987 -1.0000 -1.0000 4104803 1582098093.90 151.5943 60.0012 32.0000 2.0043 2.0095 419.3932 420.7215 0.1985 -1.0000 -1.0000 4104866 1582098094.00 151.5943 60.0012 32.0000 2.0037 2.0089 419.3154 420.6434 0.1985 -1.0000 -1.0000 4105507 1582098094.10 151.5943 60.0012 32.0000 2.0036 2.0088 419.3006 420.6295 0.1987 -1.0000 -1.0000 4105585 1582098094.20 151.5943 60.0012 32.0000 2.0043 2.0095 419.1187 420.4485 0.1989 -1.0000 -1.0000 4105632 1582098094.30 151.5943 60.0012 32.0000 2.0036 2.0088 419.2045 420.5336 0.1986 -1.0000 -1.0000 4105694 1582098094.40 151.5228 60.0012 32.0000 2.0031 2.0084 419.3261 420.6536 0.1984 -1.0000 -1.0000 4105772 1582098094.50 151.5336 60.0012 32.0000 2.0041 2.0093 419.3031 420.6306 0.1985 -1.0000 -1.0000 4105835 1582098094.60 151.5336 60.0012 32.0000 2.0043 2.0095 419.0643 420.3920 0.1987 -1.0000 -1.0000 4105913 1582098094.70 151.5336 60.0012 32.0000 2.0037 2.0090 419.1327 420.4610 0.1986 -1.0000 -1.0000 4105975 1582098094.80 151.5336 60.0012 32.0000 2.0033 2.0085 419.2451 420.5717 0.1983 -1.0000 -1.0000 4106038 1582098094.90 151.5336 60.0012 32.0000 2.0040 2.0092 419.2812 420.6076 0.1983 -1.0000 -1.0000 4106100 1582098095.00 151.5336 60.0012 32.0000 2.0045 2.0097 419.1604 420.4861 0.1982 -1.0000 -1.0000 4106382 1582098095.10 151.5284 60.0012 32.0000 2.0046 2.0098 419.0902 420.4173 0.1985 -1.0000 -1.0000 4106460 1582098095.20 151.3889 60.0023 32.0000 2.0045 2.0097 419.1364 420.4645 0.1986 -1.0000 -1.0000 4106538 1582098095.30 151.3889 60.0023 32.0000 2.0033 2.0085 419.2977 420.6255 0.1985 -1.0000 -1.0000 4106600 1582098095.40 151.4851 60.0023 32.0000 2.0044 2.0096 419.2180 420.5492 0.1989 -1.0000 -1.0000 4106663 1582098095.50 151.4958 60.0023 32.0000 2.0050 2.0102 419.1397 420.4674 0.1986 -1.0000 -1.0000 4106882 1582098095.60 151.4958 60.0023 32.0000 2.0046 2.0098 419.1440 420.4760 0.1994 -1.0000 -1.0000 4106944 1582098095.70 151.4958 60.0023 32.0000 2.0047 2.0099 419.3905 420.7311 0.2006 -1.0000 -1.0000 4107007 1582098095.80 151.4958 60.0023 32.0000 2.0046 2.0098 419.2018 420.5424 0.2003 -1.0000 -1.0000 4107085 1582098095.90 151.4958 60.0023 32.0000 2.0048 2.0100 419.1839 420.5216 0.2000 -1.0000 -1.0000 4107147 1582098096.00 151.4958 60.0023 32.0000 2.0052 2.0105 419.0454 420.3828 0.2000 -1.0000 -1.0000 4107210 1582098096.10 151.4958 60.0023 32.0000 2.0044 2.0097 419.2293 420.5664 0.1998 -1.0000 -1.0000 4107272 1582098096.20 151.4958 60.0023 32.0000 2.0038 2.0090 419.3660 420.7016 0.1996 -1.0000 -1.0000 4107335 1582098096.30 151.5679 60.0023 32.0000 2.0042 2.0094 419.2805 420.6166 0.1998 -1.0000 -1.0000 4107397 1582098096.40 151.5755 60.0023 32.0000 2.0060 2.0112 419.1173 420.4547 0.2000 -1.0000 -1.0000 4107475 1582098096.50 151.5755 60.0023 32.0000 2.0054 2.0106 419.1304 420.4677 0.2000 -1.0000 -1.0000 4107538 1582098096.60 151.5755 60.0023 32.0000 2.0038 2.0091 419.2744 420.6090 0.1994 -1.0000 -1.0000 4107616 1582098096.70 151.5021 60.0023 32.0000 2.0035 2.0088 419.2078 420.5386 0.1989 -1.0000 -1.0000 4107678 1582098096.80 151.5021 60.0023 32.0000 2.0044 2.0096 419.1941 420.5213 0.1984 -1.0000 -1.0000 4107741 1582098096.90 151.5021 60.0023 32.0000 2.0039 2.0092 419.1913 420.5163 0.1981 -1.0000 -1.0000 4107803 1582098097.00 151.5021 60.0023 32.0000 2.0039 2.0091 419.3297 420.6524 0.1977 -1.0000 -1.0000 4108038 1582098097.10 151.5021 60.0023 32.0000 2.0029 2.0081 419.2863 420.6105 0.1979 -1.0000 -1.0000 4108100 1582098097.20 151.4535 60.0023 32.0000 2.0045 2.0097 419.0311 420.3576 0.1985 -1.0000 -1.0000 4108163 1582098097.30 151.4216 60.0023 32.0000 2.0041 2.0093 419.0068 420.3366 0.1991 -1.0000 -1.0000 4108225 1582098097.40 151.4216 60.0023 32.0000 2.0035 2.0088 419.1775 420.5145 0.2000 -1.0000 -1.0000 4108303 1582098097.50 151.4216 60.0023 32.0000 2.0031 2.0083 419.3014 420.6409 0.2002 -1.0000 -1.0000 4108538 1582098097.60 151.4216 60.0023 32.0000 2.0043 2.0096 419.1596 420.4993 0.2004 -1.0000 -1.0000 4108600 1582098097.70 151.4216 60.0023 32.0000 2.0042 2.0094 419.0859 420.4265 0.2006 -1.0000 -1.0000 4108663 1582098097.80 151.4216 60.0023 32.0000 2.0052 2.0105 419.1345 420.4779 0.2010 -1.0000 -1.0000 4108726 1582098097.90 151.4230 60.0023 32.0000 2.0044 2.0097 419.1907 420.5325 0.2003 -1.0000 -1.0000 4108803 1582098098.00 151.4306 60.0023 32.0000 2.0039 2.0091 419.2591 420.5916 0.1990 -1.0000 -1.0000 4109772 1582098098.10 151.4306 60.0023 32.0000 2.0043 2.0095 419.0989 420.4281 0.1989 -1.0000 -1.0000 4109835 1582098098.20 151.4306 60.0023 32.0000 2.0044 2.0097 419.0950 420.4236 0.1986 -1.0000 -1.0000 4109897 1582098098.30 151.4306 60.0023 32.0000 2.0036 2.0089 419.1853 420.5113 0.1984 -1.0000 -1.0000 4109960 1582098098.40 151.4306 60.0023 32.0000 2.0040 2.0092 419.2660 420.5945 0.1986 -1.0000 -1.0000 4110038 1582098098.50 151.4306 60.0023 32.0000 2.0038 2.0090 419.2229 420.5503 0.1983 -1.0000 -1.0000 4110100 1582098098.60 151.4602 60.0023 32.0000 2.0040 2.0093 419.1432 420.4714 0.1991 -1.0000 -1.0000 4110178 1582098098.70 151.4384 60.0023 32.0000 2.0036 2.0088 419.0966 420.4369 0.2007 -1.0000 -1.0000 4110241 1582098098.80 151.4384 60.0023 32.0000 2.0035 2.0088 419.3074 420.6500 0.2005 -1.0000 -1.0000 4110303 1582098098.90 151.4384 60.0023 32.0000 2.0040 2.0092 419.2475 420.5807 0.1991 -1.0000 -1.0000 4110366 1582098099.00 151.4384 60.0023 32.0000 2.0040 2.0092 419.0203 420.3500 0.1989 -1.0000 -1.0000 4110428 1582098099.10 151.4641 60.0023 32.0000 2.0033 2.0086 419.1193 420.4477 0.1985 -1.0000 -1.0000 4110663 1582098099.20 151.5360 60.0023 32.0000 2.0033 2.0086 419.2921 420.6182 0.1981 -1.0000 -1.0000 4110741 1582098099.30 151.5360 60.0023 32.0000 2.0036 2.0088 419.2368 420.5614 0.1981 -1.0000 -1.0000 4110803 1582098099.40 151.4852 60.0023 32.0000 2.0042 2.0094 419.0475 420.3726 0.1982 -1.0000 -1.0000 4110866 1582098099.50 151.4852 60.0023 32.0000 2.0042 2.0095 419.0421 420.3686 0.1985 -1.0000 -1.0000 4110960 1582098099.60 151.4852 60.0023 32.0000 2.0037 2.0089 419.1376 420.4694 0.1992 -1.0000 -1.0000 4111022 1582098099.70 151.4852 60.0023 32.0000 2.0033 2.0086 419.2696 420.6029 0.1993 -1.0000 -1.0000 4111085 1582098099.80 151.4852 60.0023 32.0000 2.0037 2.0090 419.0748 420.4083 0.1995 -1.0000 -1.0000 4111163 1582098099.90 151.4852 60.0023 32.0000 2.0037 2.0090 419.0832 420.4126 0.1987 -1.0000 -1.0000 4111226 1582098100.00 151.4852 60.0023 32.0000 2.0034 2.0086 419.3031 420.6299 0.1984 -1.0000 -1.0000 4111288 1582098100.10 151.4852 60.0023 32.0000 2.0030 2.0082 419.2592 420.5862 0.1983 -1.0000 -1.0000 4111382 1582098100.20 151.4852 60.0023 32.0000 2.0042 2.0094 419.2368 420.5595 0.1977 -1.0000 -1.0000 4111444 1582098100.30 151.4852 60.0023 32.0000 2.0039 2.0091 419.1137 420.4367 0.1978 -1.0000 -1.0000 4111522 1582098100.40 151.4852 60.0023 32.0000 2.0036 2.0088 419.1946 420.5156 0.1974 -1.0000 -1.0000 4111585 1582098100.50 151.4852 60.0023 32.0000 2.0033 2.0085 419.2879 420.6051 0.1968 -1.0000 -1.0000 4111647 1582098100.60 151.5497 60.0018 32.0000 2.0037 2.0088 419.2408 420.5580 0.1973 -1.0000 -1.0000 4111897 1582098100.70 151.5536 60.0018 32.0000 2.0043 2.0095 419.0713 420.3954 0.1981 -1.0000 -1.0000 4111960 1582098100.80 151.5536 60.0018 32.0000 2.0049 2.0101 419.1203 420.4440 0.1979 -1.0000 -1.0000 4112022 1582098100.90 151.5536 60.0018 32.0000 2.0039 2.0091 419.1689 420.4923 0.1979 -1.0000 -1.0000 4112085 1582098101.00 151.5536 60.0018 32.0000 2.0043 2.0095 419.2893 420.6121 0.1977 -1.0000 -1.0000 4112147 1582098101.10 151.5536 60.0018 32.0000 2.0044 2.0096 419.0952 420.4169 0.1977 -1.0000 -1.0000 4112210 1582098101.20 151.5536 60.0018 32.0000 2.0046 2.0098 419.1067 420.4250 0.1972 -1.0000 -1.0000 4112288 1582098101.30 151.5536 60.0018 32.0000 2.0049 2.0101 419.1076 420.4262 0.1972 -1.0000 -1.0000 4112350 1582098101.40 151.5536 60.0018 32.0000 2.0042 2.0094 419.2658 420.5854 0.1973 -1.0000 -1.0000 4112413 1582098101.50 151.5536 60.0018 32.0000 2.0040 2.0092 419.2940 420.6150 0.1974 -1.0000 -1.0000 4112491 1582098101.60 151.5536 60.0018 32.0000 2.0038 2.0090 419.1644 420.4815 0.1968 -1.0000 -1.0000 4112553 1582098101.70 151.5539 60.0018 32.0000 2.0045 2.0096 419.1441 420.4576 0.1964 -1.0000 -1.0000 4112616 1582098101.80 151.5779 60.0018 32.0000 2.0041 2.0092 419.1883 420.4996 0.1961 -1.0000 -1.0000 4112678 1582098101.90 151.5779 60.0018 32.0000 2.0050 2.0101 419.3133 420.6254 0.1962 -1.0000 -1.0000 4112757 1582098102.00 151.5779 60.0018 32.0000 2.0038 2.0090 419.3105 420.6233 0.1963 -1.0000 -1.0000 4112803 1582098102.10 151.5779 60.0018 32.0000 2.0048 2.0100 419.1223 420.4376 0.1968 -1.0000 -1.0000 4113038 1582098102.20 151.5779 60.0018 32.0000 2.0050 2.0102 419.1142 420.4335 0.1975 -1.0000 -1.0000 4113100 1582098102.30 151.5779 60.0018 32.0000 2.0042 2.0094 419.3020 420.6258 0.1979 -1.0000 -1.0000 4113163 1582098102.40 151.5779 60.0018 32.0000 2.0035 2.0087 419.2665 420.5913 0.1980 -1.0000 -1.0000 4113241 1582098102.50 151.5779 60.0018 32.0000 2.0038 2.0090 419.3110 420.6338 0.1976 -1.0000 -1.0000 4113303 1582098102.60 151.5786 60.0018 32.0000 2.0046 2.0098 419.0848 420.4016 0.1966 -1.0000 -1.0000 4113382 1582098102.70 151.4887 60.0018 32.0000 2.0041 2.0092 419.2176 420.5292 0.1960 -1.0000 -1.0000 4114053 1582098102.80 151.4887 60.0018 32.0000 2.0036 2.0087 419.3637 420.6747 0.1961 -1.0000 -1.0000 4114116 1582098102.90 151.4887 60.0018 32.0000 2.0046 2.0097 419.1813 420.4946 0.1963 -1.0000 -1.0000 4114194 1582098103.00 151.4887 60.0018 32.0000 2.0048 2.0100 419.1005 420.4152 0.1968 -1.0000 -1.0000 4114257 1582098103.10 151.4887 60.0018 32.0000 2.0047 2.0099 419.1183 420.4342 0.1967 -1.0000 -1.0000 4114319 1582098103.20 151.4887 60.0018 32.0000 2.0039 2.0091 419.2347 420.5483 0.1963 -1.0000 -1.0000 4114382 1582098103.30 151.4738 60.0018 32.0000 2.0028 2.0079 419.2741 420.5853 0.1960 -1.0000 -1.0000 4114444 1582098103.40 151.4748 60.0018 32.0000 2.0040 2.0091 419.3182 420.6274 0.1957 -1.0000 -1.0000 4114507 1582098103.50 151.4748 60.0018 32.0000 2.0038 2.0090 419.0673 420.3765 0.1959 -1.0000 -1.0000 4114585 1582098103.60 151.4748 60.0018 32.0000 2.0035 2.0087 419.0659 420.3748 0.1957 -1.0000 -1.0000 4114647 1582098103.70 151.4748 60.0018 32.0000 2.0036 2.0088 419.3697 420.6785 0.1956 -1.0000 -1.0000 4114772 1582098103.80 151.4748 60.0018 32.0000 2.0042 2.0094 419.3484 420.6578 0.1958 -1.0000 -1.0000 4114850 1582098103.90 151.4748 60.0018 32.0000 2.0047 2.0098 419.1429 420.4533 0.1960 -1.0000 -1.0000 4114913 1582098104.00 151.5242 60.0018 32.0000 2.0044 2.0096 419.1342 420.4435 0.1958 -1.0000 -1.0000 4114976 1582098104.10 151.5280 60.0018 32.0000 2.0037 2.0088 419.2986 420.6098 0.1962 -1.0000 -1.0000 4115054 1582098104.20 151.5280 60.0018 32.0000 2.0034 2.0086 419.2747 420.5873 0.1962 -1.0000 -1.0000 4115335 1582098104.30 151.5280 60.0018 32.0000 2.0036 2.0087 419.1608 420.4746 0.1963 -1.0000 -1.0000 4115397 1582098104.40 151.5280 60.0018 32.0000 2.0045 2.0096 419.0340 420.3439 0.1959 -1.0000 -1.0000 4115460 1582098104.50 151.5060 60.0018 32.0000 2.0038 2.0089 419.1624 420.4705 0.1955 -1.0000 -1.0000 4115522 1582098104.60 151.5060 60.0018 32.0000 2.0032 2.0083 419.3257 420.6320 0.1952 -1.0000 -1.0000 4115600 1582098104.70 151.5060 60.0018 32.0000 2.0029 2.0080 419.2787 420.5849 0.1954 -1.0000 -1.0000 4115788 1582098104.80 151.5060 60.0018 32.0000 2.0035 2.0087 419.1178 420.4255 0.1956 -1.0000 -1.0000 4115850 1582098104.90 151.5060 60.0018 32.0000 2.0038 2.0089 419.0316 420.3398 0.1957 -1.0000 -1.0000 4115913 1582098105.00 151.5060 60.0018 32.0000 2.0037 2.0088 419.1794 420.4902 0.1962 -1.0000 -1.0000 4115991 1582098105.10 151.3976 60.0018 32.0000 2.0035 2.0087 419.2542 420.5674 0.1963 -1.0000 -1.0000 4116053 1582098105.20 151.3976 60.0018 32.0000 2.0040 2.0092 419.1630 420.4734 0.1958 -1.0000 -1.0000 4116288 1582098105.30 151.3976 60.0018 32.0000 2.0042 2.0093 419.1290 420.4360 0.1955 -1.0000 -1.0000 4116350 1582098105.40 151.3976 60.0018 32.0000 2.0046 2.0097 419.0346 420.3396 0.1950 -1.0000 -1.0000 4116413 1582098105.50 151.3976 60.0018 32.0000 2.0037 2.0088 419.1296 420.4353 0.1953 -1.0000 -1.0000 4116475 1582098105.60 151.4861 60.0018 32.0000 2.0037 2.0089 419.3243 420.6307 0.1953 -1.0000 -1.0000 4116538 1582098105.70 151.4926 60.0018 32.0000 2.0037 2.0089 419.2866 420.5951 0.1957 -1.0000 -1.0000 4116600 1582098105.80 151.4926 60.0018 32.0000 2.0038 2.0090 419.2497 420.5578 0.1956 -1.0000 -1.0000 4116897 1582098105.90 151.4926 60.0018 32.0000 2.0043 2.0095 419.1668 420.4756 0.1958 -1.0000 -1.0000 4116960 1582098106.00 151.4926 60.0018 32.0000 2.0037 2.0088 419.2756 420.5878 0.1963 -1.0000 -1.0000 4117022 1582098106.10 151.4962 60.0018 32.0000 2.0034 2.0086 419.3769 420.6891 0.1961 -1.0000 -1.0000 4117100 1582098106.20 151.5363 60.0018 32.0000 2.0036 2.0087 419.2791 420.5909 0.1960 -1.0000 -1.0000 4117163 1582098106.30 151.5363 60.0018 32.0000 2.0038 2.0089 419.0771 420.3835 0.1952 -1.0000 -1.0000 4117257 1582098106.40 151.5363 60.0018 32.0000 2.0037 2.0088 419.1222 420.4273 0.1954 -1.0000 -1.0000 4117335 1582098106.50 151.5363 60.0018 32.0000 2.0042 2.0093 419.2141 420.5260 0.1963 -1.0000 -1.0000 4117397 1582098106.60 151.5363 60.0018 32.0000 2.0035 2.0087 419.3678 420.6807 0.1961 -1.0000 -1.0000 4117460 1582098106.70 151.5363 60.0018 32.0000 2.0038 2.0090 419.0894 420.3964 0.1955 -1.0000 -1.0000 4117522 1582098106.80 151.4888 60.0018 32.0000 2.0044 2.0095 419.0818 420.3890 0.1955 -1.0000 -1.0000 4117757 1582098106.90 151.4662 60.0018 32.0000 2.0035 2.0086 419.1123 420.4191 0.1954 -1.0000 -1.0000 4117835 1582098107.00 151.4662 60.0018 32.0000 2.0032 2.0083 419.1890 420.4978 0.1956 -1.0000 -1.0000 4117897 1582098107.10 151.4662 60.0018 32.0000 2.0037 2.0089 419.0608 420.3674 0.1954 -1.0000 -1.0000 4117960 1582098107.20 151.4866 60.0018 32.0000 2.0048 2.0100 419.0551 420.3612 0.1954 -1.0000 -1.0000 4118022 1582098107.30 151.4907 60.0018 32.0000 2.0048 2.0099 419.3301 420.6393 0.1958 -1.0000 -1.0000 4118553 1582098107.40 151.4907 60.0018 32.0000 2.0044 2.0095 419.3638 420.6737 0.1957 -1.0000 -1.0000 4118616 1582098107.50 151.4907 60.0018 32.0000 2.0046 2.0098 419.1870 420.4945 0.1954 -1.0000 -1.0000 4118694 1582098107.60 151.4907 60.0018 32.0000 2.0046 2.0097 419.1030 420.4069 0.1949 -1.0000 -1.0000 4118757 1582098107.70 151.4941 60.0018 32.0000 2.0050 2.0102 419.2168 420.5198 0.1949 -1.0000 -1.0000 4118819 1582098107.80 151.5292 60.0018 32.0000 2.0043 2.0094 419.2841 420.5887 0.1951 -1.0000 -1.0000 4119054 1582098107.90 151.5292 60.0018 32.0000 2.0041 2.0093 419.2542 420.5605 0.1953 -1.0000 -1.0000 4119116 1582098108.00 151.5292 60.0018 32.0000 2.0048 2.0099 419.2628 420.5714 0.1957 -1.0000 -1.0000 4119179 1582098108.10 151.5292 60.0018 32.0000 2.0048 2.0100 419.1276 420.4371 0.1958 -1.0000 -1.0000 4119257 1582098108.20 151.5292 60.0018 32.0000 2.0047 2.0099 419.2073 420.5188 0.1963 -1.0000 -1.0000 4119319 1582098108.30 151.5200 60.0018 32.0000 2.0040 2.0091 419.2504 420.5656 0.1967 -1.0000 -1.0000 4119507 1582098108.40 151.5200 60.0018 32.0000 2.0044 2.0095 419.1105 420.4253 0.1965 -1.0000 -1.0000 4119569 1582098108.50 151.5200 60.0018 32.0000 2.0052 2.0104 419.0897 420.4001 0.1958 -1.0000 -1.0000 4119632 1582098108.60 151.5200 60.0018 32.0000 2.0034 2.0085 419.1775 420.4866 0.1958 -1.0000 -1.0000 4119710 1582098108.70 151.5200 60.0018 32.0000 2.0033 2.0085 419.2982 420.6124 0.1966 -1.0000 -1.0000 4119772 1582098108.80 151.5388 60.0018 32.0000 2.0038 2.0089 419.2432 420.5601 0.1969 -1.0000 -1.0000 4120428 1582098108.90 151.5846 60.0018 32.0000 2.0048 2.0099 419.1395 420.4565 0.1969 -1.0000 -1.0000 4120507 1582098109.00 151.5846 60.0018 32.0000 2.0047 2.0098 419.2748 420.5908 0.1968 -1.0000 -1.0000 4120569 1582098109.10 151.5846 60.0018 32.0000 2.0046 2.0098 419.2092 420.5261 0.1970 -1.0000 -1.0000 4120632 1582098109.20 151.5846 60.0018 32.0000 2.0034 2.0086 419.2963 420.6148 0.1972 -1.0000 -1.0000 4120694 1582098109.30 151.5846 60.0018 32.0000 2.0040 2.0092 419.1345 420.4548 0.1972 -1.0000 -1.0000 4120929 1582098109.40 151.5054 60.0018 32.0000 2.0045 2.0097 419.2810 420.5954 0.1964 -1.0000 -1.0000 4120991 1582098109.50 151.5054 60.0018 32.0000 2.0040 2.0092 419.2929 420.6079 0.1967 -1.0000 -1.0000 4121069 1582098109.60 151.5054 60.0018 32.0000 2.0048 2.0100 419.3288 420.6469 0.1971 -1.0000 -1.0000 4121132 1582098109.70 151.5054 60.0018 32.0000 2.0053 2.0104 419.2368 420.5546 0.1970 -1.0000 -1.0000 4121179 1582098109.80 151.5054 60.0018 32.0000 2.0048 2.0100 419.1955 420.5133 0.1971 -1.0000 -1.0000 4121257 1582098109.90 151.5040 60.0015 32.0000 2.0042 2.0094 419.3974 420.7154 0.1970 -1.0000 -1.0000 4121319 1582098110.00 151.5037 60.0015 32.0000 2.0040 2.0092 419.3920 420.7111 0.1971 -1.0000 -1.0000 4121382 1582098110.10 151.5037 60.0015 32.0000 2.0043 2.0095 419.2267 420.5460 0.1974 -1.0000 -1.0000 4121460 1582098110.20 151.5037 60.0015 32.0000 2.0051 2.0103 419.0880 420.4101 0.1978 -1.0000 -1.0000 4121522 1582098110.30 151.5037 60.0015 32.0000 2.0040 2.0092 419.2086 420.5376 0.1989 -1.0000 -1.0000 4121585 1582098110.40 151.5037 60.0015 32.0000 2.0044 2.0096 419.3462 420.6804 0.1995 -1.0000 -1.0000 4121663 1582098110.50 151.5037 60.0015 32.0000 2.0039 2.0091 419.2022 420.5356 0.1992 -1.0000 -1.0000 4121725 1582098110.60 151.5674 60.0015 32.0000 2.0048 2.0100 419.1306 420.4587 0.1984 -1.0000 -1.0000 4121788 1582098110.70 151.5674 60.0015 32.0000 2.0046 2.0098 419.2525 420.5782 0.1981 -1.0000 -1.0000 4121850 1582098110.80 151.5674 60.0015 32.0000 2.0051 2.0103 419.3297 420.6538 0.1980 -1.0000 -1.0000 4121913 1582098110.90 151.5674 60.0015 32.0000 2.0047 2.0099 419.1954 420.5235 0.1988 -1.0000 -1.0000 4121991 1582098111.00 151.5674 60.0015 32.0000 2.0050 2.0102 419.0987 420.4253 0.1982 -1.0000 -1.0000 4122053 1582098111.10 151.5788 60.0015 32.0000 2.0056 2.0108 419.1194 420.4390 0.1971 -1.0000 -1.0000 4122116 1582098111.20 151.5936 60.0015 32.0000 2.0047 2.0099 419.1464 420.4615 0.1967 -1.0000 -1.0000 4122194 1582098111.30 151.5936 60.0015 32.0000 2.0045 2.0097 419.3767 420.6941 0.1969 -1.0000 -1.0000 4122257 1582098111.40 151.5936 60.0015 32.0000 2.0043 2.0095 419.2126 420.5269 0.1964 -1.0000 -1.0000 4122522 1582098111.50 151.5936 60.0015 32.0000 2.0049 2.0100 419.1768 420.4879 0.1960 -1.0000 -1.0000 4122600 1582098111.60 151.5936 60.0015 32.0000 2.0046 2.0098 419.0459 420.3563 0.1960 -1.0000 -1.0000 4122663 1582098111.70 151.5529 60.0015 32.0000 2.0044 2.0096 419.3400 420.6516 0.1959 -1.0000 -1.0000 4122725 1582098111.80 151.5466 60.0015 32.0000 2.0042 2.0094 419.2326 420.5427 0.1959 -1.0000 -1.0000 4122803 1582098111.90 151.5466 60.0015 32.0000 2.0047 2.0099 419.0614 420.3746 0.1966 -1.0000 -1.0000 4123132 1582098112.00 151.5466 60.0015 32.0000 2.0039 2.0090 419.1475 420.4625 0.1967 -1.0000 -1.0000 4123194 1582098112.10 151.5466 60.0015 32.0000 2.0040 2.0092 419.3236 420.6406 0.1970 -1.0000 -1.0000 4123272 1582098112.20 151.5466 60.0015 32.0000 2.0038 2.0089 419.1634 420.4839 0.1976 -1.0000 -1.0000 4123335 1582098112.30 151.5053 60.0015 32.0000 2.0047 2.0099 419.1247 420.4438 0.1974 -1.0000 -1.0000 4123397 1582098112.40 151.5053 60.0015 32.0000 2.0044 2.0096 419.1697 420.4908 0.1975 -1.0000 -1.0000 4123476 1582098112.50 151.5053 60.0015 32.0000 2.0035 2.0087 419.2698 420.5880 0.1969 -1.0000 -1.0000 4123663 1582098112.60 151.5053 60.0015 32.0000 2.0040 2.0092 419.4401 420.7573 0.1968 -1.0000 -1.0000 4123741 1582098112.70 151.5053 60.0015 32.0000 2.0043 2.0094 419.2856 420.6020 0.1969 -1.0000 -1.0000 4123803 1582098112.80 151.5003 60.0015 32.0000 2.0048 2.0100 419.1546 420.4712 0.1968 -1.0000 -1.0000 4123866 1582098112.90 151.4558 60.0015 32.0000 2.0047 2.0099 419.1902 420.5014 0.1960 -1.0000 -1.0000 4123944 1582098113.00 151.4558 60.0015 32.0000 2.0039 2.0090 419.3685 420.6783 0.1958 -1.0000 -1.0000 4124038 1582098113.10 151.4558 60.0015 32.0000 2.0040 2.0091 419.2693 420.5792 0.1959 -1.0000 -1.0000 4124100 1582098113.20 151.4558 60.0015 32.0000 2.0048 2.0099 419.0893 420.3999 0.1962 -1.0000 -1.0000 4124163 1582098113.30 151.4558 60.0015 32.0000 2.0051 2.0103 419.0434 420.3649 0.1981 -1.0000 -1.0000 4124225 1582098113.40 151.4771 60.0015 32.0000 2.0050 2.0102 419.1530 420.4832 0.1990 -1.0000 -1.0000 4124288 1582098113.50 151.4771 60.0015 32.0000 2.0039 2.0091 419.2924 420.6214 0.1985 -1.0000 -1.0000 4124585 1582098113.60 151.4771 60.0015 32.0000 2.0043 2.0095 419.1952 420.5195 0.1979 -1.0000 -1.0000 4124647 1582098113.70 151.4771 60.0015 32.0000 2.0045 2.0097 419.1026 420.4218 0.1971 -1.0000 -1.0000 4124710 1582098113.80 151.4771 60.0015 32.0000 2.0043 2.0095 419.1600 420.4742 0.1966 -1.0000 -1.0000 4124788 1582098113.90 151.5254 60.0015 32.0000 2.0040 2.0092 419.1523 420.4697 0.1971 -1.0000 -1.0000 4124850 1582098114.00 151.5331 60.0015 32.0000 2.0044 2.0096 419.2168 420.5346 0.1968 -1.0000 -1.0000 4125038 1582098114.10 151.5331 60.0015 32.0000 2.0044 2.0096 419.0527 420.3679 0.1967 -1.0000 -1.0000 4125116 1582098114.20 151.5331 60.0015 32.0000 2.0046 2.0098 419.1148 420.4306 0.1966 -1.0000 -1.0000 4125163 1582098114.30 151.5331 60.0015 32.0000 2.0040 2.0092 419.2702 420.5828 0.1962 -1.0000 -1.0000 4125226 1582098114.40 151.5331 60.0015 32.0000 2.0045 2.0096 419.2329 420.5438 0.1959 -1.0000 -1.0000 4125303 1582098114.50 151.4703 60.0015 32.0000 2.0042 2.0094 419.1515 420.4614 0.1958 -1.0000 -1.0000 4125538 1582098114.60 151.4703 60.0015 32.0000 2.0037 2.0089 419.0268 420.3353 0.1958 -1.0000 -1.0000 4125600 1582098114.70 151.4703 60.0015 32.0000 2.0032 2.0083 419.2037 420.5139 0.1960 -1.0000 -1.0000 4125663 1582098114.80 151.4703 60.0015 32.0000 2.0035 2.0086 419.3007 420.6100 0.1957 -1.0000 -1.0000 4125725 1582098114.90 151.4703 60.0015 32.0000 2.0039 2.0091 419.2111 420.5214 0.1959 -1.0000 -1.0000 4125803 1582098115.00 151.4524 60.0018 32.0000 2.0051 2.0103 419.0805 420.3899 0.1958 -1.0000 -1.0000 4126678 1582098115.10 151.4512 60.0018 32.0000 2.0042 2.0094 419.2540 420.5649 0.1961 -1.0000 -1.0000 4126741 1582098115.20 151.4512 60.0018 32.0000 2.0042 2.0093 419.3563 420.6685 0.1961 -1.0000 -1.0000 4126819 1582098115.30 151.4512 60.0018 32.0000 2.0036 2.0088 419.3299 420.6415 0.1961 -1.0000 -1.0000 4126882 1582098115.40 151.4512 60.0018 32.0000 2.0045 2.0097 419.0688 420.3810 0.1963 -1.0000 -1.0000 4126944 1582098115.50 151.4536 60.0018 32.0000 2.0044 2.0095 419.1894 420.4996 0.1959 -1.0000 -1.0000 4127022 1582098115.60 151.5234 60.0018 32.0000 2.0041 2.0092 419.3265 420.6369 0.1959 -1.0000 -1.0000 4127085 1582098115.70 151.5234 60.0018 32.0000 2.0046 2.0098 419.3566 420.6672 0.1959 -1.0000 -1.0000 4127147 1582098115.80 151.5234 60.0018 32.0000 2.0050 2.0102 419.2401 420.5515 0.1962 -1.0000 -1.0000 4127226 1582098115.90 151.5234 60.0018 32.0000 2.0053 2.0105 419.1744 420.4897 0.1970 -1.0000 -1.0000 4127288 1582098116.00 151.5234 60.0018 32.0000 2.0052 2.0104 419.2292 420.5553 0.1986 -1.0000 -1.0000 4127350 1582098116.10 151.5990 60.0018 32.0000 2.0041 2.0093 419.4516 420.7803 0.1983 -1.0000 -1.0000 4127835 1582098116.20 151.5990 60.0018 32.0000 2.0042 2.0094 419.2993 420.6228 0.1979 -1.0000 -1.0000 4127897 1582098116.30 151.5990 60.0018 32.0000 2.0047 2.0099 419.1957 420.5174 0.1974 -1.0000 -1.0000 4127960 1582098116.40 151.5990 60.0018 32.0000 2.0047 2.0099 419.3360 420.6549 0.1971 -1.0000 -1.0000 4128038 1582098116.50 151.5990 60.0018 32.0000 2.0040 2.0092 419.3224 420.6429 0.1974 -1.0000 -1.0000 4128100 1582098116.60 151.5650 60.0018 32.0000 2.0045 2.0097 419.2003 420.5213 0.1975 -1.0000 -1.0000 4128178 1582098116.70 151.5158 60.0018 32.0000 2.0044 2.0096 419.1611 420.4795 0.1970 -1.0000 -1.0000 4128241 1582098116.80 151.5158 60.0018 32.0000 2.0039 2.0091 419.2445 420.5596 0.1965 -1.0000 -1.0000 4128303 1582098116.90 151.5158 60.0018 32.0000 2.0035 2.0087 419.3474 420.6586 0.1959 -1.0000 -1.0000 4128382 1582098117.00 151.5158 60.0018 32.0000 2.0046 2.0097 419.1319 420.4406 0.1958 -1.0000 -1.0000 4128444 1582098117.10 151.5158 60.0018 32.0000 2.0045 2.0096 419.0480 420.3571 0.1958 -1.0000 -1.0000 4128507 1582098117.20 151.5170 60.0018 32.0000 2.0044 2.0096 419.1818 420.4915 0.1960 -1.0000 -1.0000 4128569 1582098117.30 151.5170 60.0018 32.0000 2.0047 2.0098 419.4197 420.7329 0.1963 -1.0000 -1.0000 4128632 1582098117.40 151.5170 60.0018 32.0000 2.0037 2.0089 419.2245 420.5382 0.1965 -1.0000 -1.0000 4128694 1582098117.50 151.5170 60.0018 32.0000 2.0048 2.0100 419.0905 420.4032 0.1963 -1.0000 -1.0000 4128772 1582098117.60 151.5170 60.0018 32.0000 2.0035 2.0087 419.2285 420.5398 0.1960 -1.0000 -1.0000 4128835 1582098117.70 151.4788 60.0018 32.0000 2.0041 2.0093 419.3362 420.6480 0.1961 -1.0000 -1.0000 4128897 1582098117.80 151.4119 60.0018 32.0000 2.0042 2.0093 419.0929 420.4057 0.1964 -1.0000 -1.0000 4128976 1582098117.90 151.4119 60.0018 32.0000 2.0044 2.0096 419.0400 420.3524 0.1963 -1.0000 -1.0000 4129038 1582098118.00 151.4119 60.0018 32.0000 2.0051 2.0102 419.1130 420.4257 0.1963 -1.0000 -1.0000 4129100 1582098118.10 151.4119 60.0018 32.0000 2.0040 2.0092 419.2334 420.5454 0.1962 -1.0000 -1.0000 4129163 1582098118.20 151.4119 60.0018 32.0000 2.0039 2.0090 419.2918 420.6040 0.1961 -1.0000 -1.0000 4129226 1582098118.30 151.4355 60.0018 32.0000 2.0046 2.0098 419.1575 420.4680 0.1960 -1.0000 -1.0000 4129288 1582098118.40 151.4355 60.0018 32.0000 2.0048 2.0099 419.0759 420.3853 0.1959 -1.0000 -1.0000 4129366 1582098118.50 151.4355 60.0018 32.0000 2.0044 2.0095 419.1725 420.4840 0.1962 -1.0000 -1.0000 4129429 1582098118.60 151.4355 60.0018 32.0000 2.0041 2.0093 419.3001 420.6134 0.1964 -1.0000 -1.0000 4130335 1582098118.70 151.4355 60.0018 32.0000 2.0050 2.0102 419.1487 420.4618 0.1963 -1.0000 -1.0000 4130397 1582098118.80 151.5294 60.0018 32.0000 2.0053 2.0104 419.1126 420.4231 0.1962 -1.0000 -1.0000 4130460 1582098118.90 151.5294 60.0018 32.0000 2.0041 2.0093 419.2062 420.5233 0.1972 -1.0000 -1.0000 4130538 1582098119.00 151.5294 60.0018 32.0000 2.0033 2.0085 419.2793 420.6068 0.1989 -1.0000 -1.0000 4130600 1582098119.10 151.5294 60.0018 32.0000 2.0027 2.0080 419.3692 420.7047 0.1995 -1.0000 -1.0000 4130663 1582098119.20 151.5294 60.0018 32.0000 2.0046 2.0099 419.1696 420.4991 0.1985 -1.0000 -1.0000 4130741 1582098119.30 151.5294 60.0018 32.0000 2.0045 2.0097 419.0746 420.3997 0.1981 -1.0000 -1.0000 4130803 1582098119.40 151.5151 60.0018 32.0000 2.0036 2.0088 419.1882 420.5143 0.1980 -1.0000 -1.0000 4130866 1582098119.50 151.5151 60.0018 32.0000 2.0028 2.0080 419.3406 420.6604 0.1972 -1.0000 -1.0000 4130929 1582098119.60 151.5151 60.0018 32.0000 2.0038 2.0090 419.3241 420.6416 0.1969 -1.0000 -1.0000 4131319 1582098119.70 151.5151 60.0018 32.0000 2.0043 2.0094 419.1804 420.4979 0.1970 -1.0000 -1.0000 4131382 1582098119.80 151.5151 60.0018 32.0000 2.0046 2.0097 419.1999 420.5171 0.1969 -1.0000 -1.0000 4131444 1582098119.90 151.4808 60.0024 32.0000 2.0033 2.0085 419.2469 420.5629 0.1967 -1.0000 -1.0000 4131507 1582098120.00 151.4808 60.0024 32.0000 2.0040 2.0092 419.2329 420.5488 0.1968 -1.0000 -1.0000 4131569 1582098120.10 151.4808 60.0024 32.0000 2.0055 2.0107 419.0890 420.4044 0.1968 -1.0000 -1.0000 4131647 1582098120.20 151.4808 60.0024 32.0000 2.0051 2.0103 419.1580 420.4743 0.1968 -1.0000 -1.0000 4131710 1582098120.30 151.4808 60.0024 32.0000 2.0043 2.0095 419.3496 420.6644 0.1965 -1.0000 -1.0000 4131772 1582098120.40 151.4808 60.0024 32.0000 2.0038 2.0090 419.3719 420.6861 0.1964 -1.0000 -1.0000 4131850 1582098120.50 151.4872 60.0024 32.0000 2.0054 2.0106 419.2391 420.5536 0.1966 -1.0000 -1.0000 4131913 1582098120.60 151.5247 60.0024 32.0000 2.0056 2.0108 419.1273 420.4436 0.1969 -1.0000 -1.0000 4131975 1582098120.70 151.5247 60.0024 32.0000 2.0050 2.0101 419.3073 420.6231 0.1965 -1.0000 -1.0000 4132038 1582098120.80 151.5247 60.0024 32.0000 2.0038 2.0090 419.2653 420.5769 0.1961 -1.0000 -1.0000 4132100 1582098120.90 151.5247 60.0024 32.0000 2.0046 2.0098 419.1212 420.4323 0.1961 -1.0000 -1.0000 4132178 1582098121.00 151.5247 60.0024 32.0000 2.0044 2.0096 419.1473 420.4585 0.1961 -1.0000 -1.0000 4132241 1582098121.10 151.5247 60.0024 32.0000 2.0042 2.0093 419.3543 420.6664 0.1962 -1.0000 -1.0000 4132303 1582098121.20 151.5288 60.0024 32.0000 2.0031 2.0083 419.3499 420.6641 0.1965 -1.0000 -1.0000 4132569 1582098121.30 151.5288 60.0024 32.0000 2.0046 2.0098 419.1958 420.5092 0.1964 -1.0000 -1.0000 4132632 1582098121.40 151.5288 60.0024 32.0000 2.0041 2.0093 419.0919 420.4070 0.1967 -1.0000 -1.0000 4132694 1582098121.50 151.5288 60.0024 32.0000 2.0041 2.0093 419.1261 420.4424 0.1968 -1.0000 -1.0000 4132772 1582098121.60 151.5288 60.0024 32.0000 2.0038 2.0090 419.2676 420.5819 0.1964 -1.0000 -1.0000 4132835 1582098121.70 151.5288 60.0024 32.0000 2.0036 2.0087 419.3781 420.6923 0.1966 -1.0000 -1.0000 4132897 1582098121.80 151.5288 60.0024 32.0000 2.0038 2.0090 419.2572 420.5771 0.1976 -1.0000 -1.0000 4132960 1582098121.90 151.4521 60.0024 32.0000 2.0038 2.0090 419.0437 420.3712 0.1985 -1.0000 -1.0000 4133022 1582098122.00 151.4521 60.0024 32.0000 2.0038 2.0090 419.2600 420.5834 0.1975 -1.0000 -1.0000 4133085 1582098122.10 151.4521 60.0024 32.0000 2.0033 2.0084 419.3256 420.6414 0.1966 -1.0000 -1.0000 4133163 1582098122.20 151.4521 60.0024 32.0000 2.0039 2.0091 419.2892 420.6035 0.1965 -1.0000 -1.0000 4133382 1582098122.30 151.4521 60.0024 32.0000 2.0046 2.0097 419.0834 420.3950 0.1962 -1.0000 -1.0000 4133444 1582098122.40 151.4015 60.0024 32.0000 2.0044 2.0095 419.2579 420.5707 0.1962 -1.0000 -1.0000 4133522 1582098122.50 151.3945 60.0024 32.0000 2.0038 2.0090 419.3956 420.7067 0.1959 -1.0000 -1.0000 4133585 1582098122.60 151.3945 60.0024 32.0000 2.0037 2.0089 419.2929 420.6035 0.1960 -1.0000 -1.0000 4133663 1582098122.70 151.3945 60.0024 32.0000 2.0050 2.0102 419.1214 420.4333 0.1962 -1.0000 -1.0000 4134069 1582098122.80 151.3945 60.0024 32.0000 2.0048 2.0099 419.1556 420.4679 0.1963 -1.0000 -1.0000 4134132 1582098122.90 151.3945 60.0024 32.0000 2.0038 2.0089 419.3023 420.6183 0.1969 -1.0000 -1.0000 4134194 1582098123.00 151.4075 60.0024 32.0000 2.0047 2.0099 419.3564 420.6773 0.1975 -1.0000 -1.0000 4134257 1582098123.10 151.6149 60.0024 32.0000 2.0043 2.0095 419.2397 420.5591 0.1970 -1.0000 -1.0000 4134319 1582098123.20 151.6149 60.0024 32.0000 2.0035 2.0087 419.2356 420.5510 0.1966 -1.0000 -1.0000 4134397 1582098123.30 151.6149 60.0024 32.0000 2.0038 2.0090 419.3981 420.7152 0.1969 -1.0000 -1.0000 4134460 1582098123.40 151.6149 60.0024 32.0000 2.0037 2.0089 419.2881 420.6048 0.1968 -1.0000 -1.0000 4134522 1582098123.50 151.6149 60.0024 32.0000 2.0048 2.0100 419.1610 420.4753 0.1964 -1.0000 -1.0000 4134600 1582098123.60 151.5525 60.0024 32.0000 2.0039 2.0091 419.1782 420.4894 0.1960 -1.0000 -1.0000 4134663 1582098123.70 151.5525 60.0024 32.0000 2.0032 2.0083 419.3494 420.6598 0.1958 -1.0000 -1.0000 4135288 1582098123.80 151.5525 60.0024 32.0000 2.0042 2.0093 419.3551 420.6644 0.1957 -1.0000 -1.0000 4135366 1582098123.90 151.5525 60.0024 32.0000 2.0051 2.0103 419.1994 420.5070 0.1955 -1.0000 -1.0000 4135429 1582098124.00 151.5525 60.0024 32.0000 2.0051 2.0103 419.2606 420.5660 0.1952 -1.0000 -1.0000 4135491 1582098124.10 151.5606 60.0024 32.0000 2.0041 2.0092 419.3125 420.6179 0.1951 -1.0000 -1.0000 4135554 1582098124.20 151.5742 60.0024 32.0000 2.0036 2.0088 419.3679 420.6748 0.1953 -1.0000 -1.0000 4135616 1582098124.30 151.5742 60.0024 32.0000 2.0046 2.0097 419.1761 420.4827 0.1954 -1.0000 -1.0000 4135678 1582098124.40 151.5742 60.0024 32.0000 2.0047 2.0099 419.1839 420.4900 0.1952 -1.0000 -1.0000 4135757 1582098124.50 151.5742 60.0024 32.0000 2.0033 2.0085 419.3150 420.6209 0.1952 -1.0000 -1.0000 4135819 1582098124.60 151.5742 60.0024 32.0000 2.0041 2.0093 419.3308 420.6366 0.1952 -1.0000 -1.0000 4135897 1582098124.70 151.4805 60.0020 32.0000 2.0048 2.0100 419.0661 420.3727 0.1954 -1.0000 -1.0000 4135960 1582098124.80 151.4805 60.0020 32.0000 2.0049 2.0101 419.0960 420.4047 0.1958 -1.0000 -1.0000 4136053 1582098124.90 151.4805 60.0020 32.0000 2.0044 2.0096 419.3731 420.6830 0.1956 -1.0000 -1.0000 4136132 1582098125.00 151.4805 60.0020 32.0000 2.0033 2.0084 419.3912 420.6967 0.1950 -1.0000 -1.0000 4136194 1582098125.10 151.4805 60.0020 32.0000 2.0047 2.0099 419.2022 420.5053 0.1948 -1.0000 -1.0000 4136257 1582098125.20 151.5112 60.0020 32.0000 2.0056 2.0107 419.1243 420.4256 0.1946 -1.0000 -1.0000 4136319 1582098125.30 151.5448 60.0020 32.0000 2.0047 2.0099 419.1770 420.4789 0.1947 -1.0000 -1.0000 4136569 1582098125.40 151.5448 60.0020 32.0000 2.0044 2.0096 419.3232 420.6261 0.1947 -1.0000 -1.0000 4136632 1582098125.50 151.5448 60.0020 32.0000 2.0048 2.0100 419.2332 420.5353 0.1947 -1.0000 -1.0000 4136694 1582098125.60 151.5448 60.0020 32.0000 2.0043 2.0095 419.1420 420.4440 0.1947 -1.0000 -1.0000 4136757 1582098125.70 151.5448 60.0020 32.0000 2.0053 2.0104 419.2447 420.5468 0.1946 -1.0000 -1.0000 4136819 1582098125.80 151.5720 60.0020 32.0000 2.0039 2.0090 419.4094 420.7106 0.1944 -1.0000 -1.0000 4137069 1582098125.90 151.5720 60.0020 32.0000 2.0045 2.0096 419.2507 420.5530 0.1948 -1.0000 -1.0000 4137132 1582098126.00 151.5720 60.0020 32.0000 2.0052 2.0103 419.1600 420.4636 0.1949 -1.0000 -1.0000 4137194 1582098126.10 151.5720 60.0020 32.0000 2.0040 2.0091 419.1341 420.4362 0.1946 -1.0000 -1.0000 4137272 1582098126.20 151.5720 60.0020 32.0000 2.0037 2.0088 419.3413 420.6443 0.1948 -1.0000 -1.0000 4137335 1582098126.30 151.4737 60.0020 32.0000 2.0034 2.0085 419.3226 420.6259 0.1948 -1.0000 -1.0000 4137397 1582098126.40 151.4422 60.0020 32.0000 2.0045 2.0096 419.2733 420.5764 0.1948 -1.0000 -1.0000 4137585 1582098126.50 151.4422 60.0020 32.0000 2.0050 2.0102 419.2089 420.5105 0.1946 -1.0000 -1.0000 4137647 1582098126.60 151.4422 60.0020 32.0000 2.0031 2.0082 419.2374 420.5391 0.1946 -1.0000 -1.0000 4137725 1582098126.70 151.4422 60.0020 32.0000 2.0036 2.0087 419.3242 420.6244 0.1942 -1.0000 -1.0000 4137788 1582098126.80 151.4422 60.0020 32.0000 2.0048 2.0099 419.2787 420.5765 0.1941 -1.0000 -1.0000 4137850 1582098126.90 151.5006 60.0020 32.0000 2.0047 2.0098 419.1719 420.4724 0.1947 -1.0000 -1.0000 4138288 1582098127.00 151.5078 60.0020 32.0000 2.0048 2.0099 419.1802 420.4821 0.1945 -1.0000 -1.0000 4138350 1582098127.10 151.5078 60.0020 32.0000 2.0045 2.0097 419.3116 420.6148 0.1948 -1.0000 -1.0000 4138413 1582098127.20 151.5078 60.0020 32.0000 2.0044 2.0095 419.3731 420.6763 0.1948 -1.0000 -1.0000 4138491 1582098127.30 151.5078 60.0020 32.0000 2.0044 2.0095 419.2701 420.5731 0.1948 -1.0000 -1.0000 4138553 1582098127.40 151.5078 60.0020 32.0000 2.0050 2.0101 419.1562 420.4611 0.1952 -1.0000 -1.0000 4138772 1582098127.50 151.5605 60.0020 32.0000 2.0044 2.0095 419.2169 420.5235 0.1954 -1.0000 -1.0000 4138850 1582098127.60 151.5605 60.0020 32.0000 2.0040 2.0091 419.4171 420.7260 0.1957 -1.0000 -1.0000 4138913 1582098127.70 151.5605 60.0020 32.0000 2.0050 2.0102 419.2704 420.5795 0.1957 -1.0000 -1.0000 4138976 1582098127.80 151.5605 60.0020 32.0000 2.0047 2.0099 419.1430 420.4514 0.1956 -1.0000 -1.0000 4139054 1582098127.90 151.5605 60.0020 32.0000 2.0039 2.0091 419.2228 420.5305 0.1955 -1.0000 -1.0000 4139116 1582098128.00 151.5465 60.0020 32.0000 2.0036 2.0087 419.3650 420.6742 0.1957 -1.0000 -1.0000 4139179 1582098128.10 151.5465 60.0020 32.0000 2.0041 2.0092 419.2070 420.5129 0.1952 -1.0000 -1.0000 4139241 1582098128.20 151.5465 60.0020 32.0000 2.0042 2.0094 419.1497 420.4554 0.1953 -1.0000 -1.0000 4139303 1582098128.30 151.5465 60.0020 32.0000 2.0040 2.0092 419.1282 420.4329 0.1951 -1.0000 -1.0000 4139366 1582098128.40 151.5465 60.0020 32.0000 2.0042 2.0093 419.2554 420.5592 0.1949 -1.0000 -1.0000 4139678 1582098128.50 151.5406 60.0020 32.0000 2.0044 2.0096 419.3540 420.6584 0.1950 -1.0000 -1.0000 4139741 1582098128.60 151.4981 60.0020 32.0000 2.0046 2.0098 419.1523 420.4565 0.1950 -1.0000 -1.0000 4139819 1582098128.70 151.4981 60.0020 32.0000 2.0046 2.0097 419.1276 420.4315 0.1950 -1.0000 -1.0000 4139882 1582098128.80 151.4981 60.0020 32.0000 2.0039 2.0090 419.2657 420.5692 0.1948 -1.0000 -1.0000 4139944 1582098128.90 151.4981 60.0020 32.0000 2.0036 2.0087 419.3132 420.6169 0.1950 -1.0000 -1.0000 4140178 1582098129.00 151.4981 60.0020 32.0000 2.0048 2.0100 419.1926 420.4986 0.1954 -1.0000 -1.0000 4140241 1582098129.10 151.4282 60.0020 32.0000 2.0049 2.0100 419.0981 420.4098 0.1964 -1.0000 -1.0000 4140303 1582098129.20 151.3998 60.0020 32.0000 2.0039 2.0091 419.1844 420.5024 0.1972 -1.0000 -1.0000 4140382 1582098129.30 151.3998 60.0020 32.0000 2.0037 2.0089 419.3319 420.6544 0.1978 -1.0000 -1.0000 4140444 1582098129.40 151.3998 60.0020 32.0000 2.0039 2.0091 419.3677 420.6945 0.1985 -1.0000 -1.0000 4140538 1582098129.50 151.3998 60.0020 32.0000 2.0046 2.0099 419.2821 420.6149 0.1994 -1.0000 -1.0000 4140616 1582098129.60 151.3998 60.0020 32.0000 2.0049 2.0102 419.0956 420.4271 0.1991 -1.0000 -1.0000 4140678 1582098129.70 151.5086 60.0020 32.0000 2.0048 2.0100 419.1660 420.4969 0.1991 -1.0000 -1.0000 4140741 1582098129.80 151.5086 60.0020 32.0000 2.0038 2.0090 419.2671 420.6019 0.1997 -1.0000 -1.0000 4140803 1582098129.90 151.5086 60.0020 32.0000 2.0037 2.0089 419.3413 420.6746 0.1990 -1.0000 -1.0000 4140866 1582098130.00 151.5086 60.0020 32.0000 2.0042 2.0094 419.1016 420.4252 0.1976 -1.0000 -1.0000 4141194 1582098130.10 151.5086 60.0020 32.0000 2.0047 2.0099 419.1637 420.4827 0.1973 -1.0000 -1.0000 4141272 1582098130.20 151.5086 60.0020 32.0000 2.0042 2.0094 419.3205 420.6402 0.1972 -1.0000 -1.0000 4141335 1582098130.30 151.5243 60.0020 32.0000 2.0043 2.0095 419.3207 420.6384 0.1968 -1.0000 -1.0000 4141397 1582098130.40 151.5467 60.0020 32.0000 2.0052 2.0104 419.2363 420.5496 0.1964 -1.0000 -1.0000 4141475 1582098130.50 151.5467 60.0020 32.0000 2.0039 2.0091 419.1350 420.4512 0.1970 -1.0000 -1.0000 4141647 1582098130.60 151.5467 60.0020 32.0000 2.0042 2.0093 419.2475 420.5650 0.1969 -1.0000 -1.0000 4141725 1582098130.70 151.5467 60.0020 32.0000 2.0035 2.0087 419.3417 420.6571 0.1966 -1.0000 -1.0000 4141788 1582098130.80 151.5467 60.0020 32.0000 2.0045 2.0097 419.2014 420.5150 0.1964 -1.0000 -1.0000 4141850 1582098130.90 151.4861 60.0020 32.0000 2.0042 2.0094 419.1160 420.4304 0.1966 -1.0000 -1.0000 4141928 1582098131.00 151.4861 60.0020 32.0000 2.0046 2.0097 419.2983 420.6127 0.1966 -1.0000 -1.0000 4142163 1582098131.10 151.4861 60.0020 32.0000 2.0038 2.0089 419.3181 420.6341 0.1967 -1.0000 -1.0000 4142225 1582098131.20 151.4861 60.0020 32.0000 2.0049 2.0101 419.1471 420.4642 0.1971 -1.0000 -1.0000 4142303 1582098131.30 151.4861 60.0020 32.0000 2.0051 2.0103 419.0566 420.3765 0.1975 -1.0000 -1.0000 4142366 1582098131.40 151.4773 60.0020 32.0000 2.0040 2.0092 419.2866 420.6098 0.1978 -1.0000 -1.0000 4142428 1582098131.50 151.3848 60.0020 32.0000 2.0032 2.0084 419.3448 420.6682 0.1978 -1.0000 -1.0000 4143069 1582098131.60 151.3848 60.0020 32.0000 2.0041 2.0093 419.2707 420.5894 0.1969 -1.0000 -1.0000 4143132 1582098131.70 151.3848 60.0020 32.0000 2.0041 2.0092 419.1977 420.5098 0.1960 -1.0000 -1.0000 4143194 1582098131.80 151.3848 60.0020 32.0000 2.0042 2.0093 419.0721 420.3808 0.1957 -1.0000 -1.0000 4143272 1582098131.90 151.3848 60.0020 32.0000 2.0038 2.0089 419.3395 420.6495 0.1960 -1.0000 -1.0000 4143335 1582098132.00 151.4904 60.0020 32.0000 2.0038 2.0089 419.3677 420.6840 0.1968 -1.0000 -1.0000 4143397 1582098132.10 151.4904 60.0020 32.0000 2.0041 2.0093 419.2107 420.5260 0.1966 -1.0000 -1.0000 4143460 1582098132.20 151.4904 60.0020 32.0000 2.0039 2.0090 419.0735 420.3823 0.1956 -1.0000 -1.0000 4143569 1582098132.30 151.4904 60.0020 32.0000 2.0037 2.0089 419.4149 420.7214 0.1954 -1.0000 -1.0000 4143632 1582098132.40 151.4904 60.0020 32.0000 2.0038 2.0089 419.3670 420.6750 0.1954 -1.0000 -1.0000 4143710 1582098132.50 151.5143 60.0020 32.0000 2.0047 2.0098 419.2335 420.5394 0.1952 -1.0000 -1.0000 4143772 1582098132.60 151.5219 60.0020 32.0000 2.0041 2.0093 419.0875 420.3947 0.1955 -1.0000 -1.0000 4143850 1582098132.70 151.5219 60.0020 32.0000 2.0030 2.0082 419.3163 420.6239 0.1955 -1.0000 -1.0000 4143913 1582098132.80 151.5219 60.0020 32.0000 2.0031 2.0082 419.3972 420.7069 0.1958 -1.0000 -1.0000 4143975 1582098132.90 151.5219 60.0020 32.0000 2.0036 2.0087 419.3143 420.6224 0.1954 -1.0000 -1.0000 4144053 1582098133.00 151.5219 60.0020 32.0000 2.0049 2.0101 419.2857 420.5915 0.1952 -1.0000 -1.0000 4144444 1582098133.10 151.5251 60.0020 32.0000 2.0038 2.0089 419.3182 420.6235 0.1951 -1.0000 -1.0000 4144507 1582098133.20 151.5251 60.0020 32.0000 2.0034 2.0085 419.3108 420.6166 0.1953 -1.0000 -1.0000 4144585 1582098133.30 151.5251 60.0020 32.0000 2.0036 2.0088 419.3690 420.6770 0.1955 -1.0000 -1.0000 4144647 1582098133.40 151.5251 60.0020 32.0000 2.0033 2.0085 419.2947 420.6047 0.1960 -1.0000 -1.0000 4144710 1582098133.50 151.5251 60.0020 32.0000 2.0043 2.0094 419.3181 420.6351 0.1971 -1.0000 -1.0000 4144772 1582098133.60 151.4778 60.0020 32.0000 2.0029 2.0081 419.3042 420.6206 0.1966 -1.0000 -1.0000 4144835 1582098133.70 151.4747 60.0020 32.0000 2.0026 2.0077 419.4010 420.7129 0.1959 -1.0000 -1.0000 4144913 1582098133.80 151.4747 60.0020 32.0000 2.0039 2.0090 419.3048 420.6138 0.1956 -1.0000 -1.0000 4144976 1582098133.90 151.4747 60.0020 32.0000 2.0053 2.0105 419.2097 420.5175 0.1955 -1.0000 -1.0000 4145054 1582098134.00 151.4747 60.0020 32.0000 2.0051 2.0103 419.2107 420.5181 0.1955 -1.0000 -1.0000 4145116 1582098134.10 151.4747 60.0020 32.0000 2.0034 2.0085 419.1668 420.4709 0.1951 -1.0000 -1.0000 4145178 1582098134.20 151.4754 60.0020 32.0000 2.0032 2.0083 419.3414 420.6474 0.1952 -1.0000 -1.0000 4145241 1582098134.30 151.4754 60.0020 32.0000 2.0034 2.0085 419.2692 420.5738 0.1950 -1.0000 -1.0000 4145303 1582098134.40 151.4754 60.0020 32.0000 2.0048 2.0099 419.2197 420.5248 0.1952 -1.0000 -1.0000 4145382 1582098134.50 151.4754 60.0020 32.0000 2.0050 2.0101 419.2575 420.5630 0.1951 -1.0000 -1.0000 4145444 1582098134.60 151.4754 60.0020 32.0000 2.0040 2.0091 419.3865 420.6910 0.1951 -1.0000 -1.0000 4145788 1582098134.70 151.4909 60.0021 32.0000 2.0033 2.0085 419.3544 420.6604 0.1952 -1.0000 -1.0000 4145850 1582098134.80 151.6011 60.0023 32.0000 2.0041 2.0092 419.0914 420.3952 0.1950 -1.0000 -1.0000 4145913 1582098134.90 151.6011 60.0023 32.0000 2.0041 2.0093 419.1769 420.4813 0.1952 -1.0000 -1.0000 4145991 1582098135.00 151.6011 60.0023 32.0000 2.0041 2.0093 419.3032 420.6164 0.1967 -1.0000 -1.0000 4146069 1582098135.10 151.6011 60.0023 32.0000 2.0042 2.0094 419.2991 420.6285 0.1988 -1.0000 -1.0000 4146288 1582098135.20 151.6011 60.0023 32.0000 2.0038 2.0090 419.3631 420.6891 0.1977 -1.0000 -1.0000 4146366 1582098135.30 151.5761 60.0023 32.0000 2.0041 2.0093 419.2812 420.5985 0.1968 -1.0000 -1.0000 4146428 1582098135.40 151.5761 60.0023 32.0000 2.0048 2.0100 419.1421 420.4540 0.1961 -1.0000 -1.0000 4146491 1582098135.50 151.5761 60.0023 32.0000 2.0041 2.0093 419.2074 420.5178 0.1959 -1.0000 -1.0000 4146569 1582098135.60 151.5761 60.0023 32.0000 2.0034 2.0086 419.2797 420.5891 0.1957 -1.0000 -1.0000 4146788 1582098135.70 151.5761 60.0023 32.0000 2.0045 2.0097 419.2213 420.5292 0.1955 -1.0000 -1.0000 4146850 1582098135.80 151.5761 60.0023 32.0000 2.0056 2.0107 419.1661 420.4731 0.1956 -1.0000 -1.0000 4146929 1582098135.90 151.5031 60.0023 32.0000 2.0036 2.0087 419.2275 420.5369 0.1958 -1.0000 -1.0000 4146991 1582098136.00 151.5031 60.0023 32.0000 2.0038 2.0089 419.3762 420.6896 0.1964 -1.0000 -1.0000 4147054 1582098136.10 151.5031 60.0023 32.0000 2.0038 2.0090 419.3537 420.6646 0.1958 -1.0000 -1.0000 4147335 1582098136.20 151.5031 60.0023 32.0000 2.0043 2.0094 419.2267 420.5354 0.1957 -1.0000 -1.0000 4147397 1582098136.30 151.5031 60.0023 32.0000 2.0048 2.0099 419.1119 420.4190 0.1955 -1.0000 -1.0000 4147460 1582098136.40 151.4344 60.0023 32.0000 2.0039 2.0091 419.2061 420.5134 0.1955 -1.0000 -1.0000 4147554 1582098136.50 151.4287 60.0023 32.0000 2.0034 2.0086 419.3976 420.7070 0.1957 -1.0000 -1.0000 4147616 1582098136.60 151.4287 60.0023 32.0000 2.0032 2.0084 419.2995 420.6102 0.1960 -1.0000 -1.0000 4147913 1582098136.70 151.4287 60.0023 32.0000 2.0045 2.0096 419.2883 420.5994 0.1960 -1.0000 -1.0000 4147975 1582098136.80 151.4287 60.0023 32.0000 2.0043 2.0095 419.1930 420.5040 0.1960 -1.0000 -1.0000 4148038 1582098136.90 151.4287 60.0023 32.0000 2.0030 2.0081 419.2871 420.6002 0.1964 -1.0000 -1.0000 4148116 1582098137.00 151.4369 60.0023 32.0000 2.0036 2.0088 419.3290 420.6422 0.1963 -1.0000 -1.0000 4148178 1582098137.10 151.4369 60.0023 32.0000 2.0037 2.0089 419.3044 420.6173 0.1963 -1.0000 -1.0000 4148241 1582098137.20 151.4369 60.0023 32.0000 2.0047 2.0098 419.0737 420.3852 0.1961 -1.0000 -1.0000 4148319 1582098137.30 151.4369 60.0023 32.0000 2.0044 2.0096 419.1889 420.5024 0.1965 -1.0000 -1.0000 4148382 1582098137.40 151.4369 60.0023 32.0000 2.0038 2.0089 419.3289 420.6456 0.1968 -1.0000 -1.0000 4148444 1582098137.50 151.4650 60.0023 32.0000 2.0033 2.0084 419.3583 420.6768 0.1971 -1.0000 -1.0000 4148522 1582098137.60 151.4650 60.0023 32.0000 2.0045 2.0097 419.1905 420.5083 0.1970 -1.0000 -1.0000 4148569 1582098137.70 151.4650 60.0023 32.0000 2.0044 2.0096 419.1067 420.4253 0.1974 -1.0000 -1.0000 4148850 1582098137.80 151.4650 60.0023 32.0000 2.0046 2.0098 419.2600 420.5826 0.1978 -1.0000 -1.0000 4148929 1582098137.90 151.4650 60.0023 32.0000 2.0033 2.0085 419.3038 420.6261 0.1976 -1.0000 -1.0000 4148991 1582098138.00 151.4686 60.0023 32.0000 2.0037 2.0089 419.2287 420.5480 0.1971 -1.0000 -1.0000 4149054 1582098138.10 151.4805 60.0023 32.0000 2.0044 2.0096 419.0917 420.4080 0.1969 -1.0000 -1.0000 4149132 1582098138.20 151.4805 60.0023 32.0000 2.0047 2.0099 419.1896 420.5051 0.1968 -1.0000 -1.0000 4149554 1582098138.30 151.4805 60.0023 32.0000 2.0033 2.0084 419.4023 420.7216 0.1972 -1.0000 -1.0000 4149616 1582098138.40 151.4805 60.0023 32.0000 2.0023 2.0075 419.3124 420.6304 0.1968 -1.0000 -1.0000 4149694 1582098138.50 151.4805 60.0023 32.0000 2.0042 2.0093 419.2729 420.5879 0.1966 -1.0000 -1.0000 4149757 1582098138.60 151.5632 60.0023 32.0000 2.0044 2.0095 419.0967 420.4133 0.1970 -1.0000 -1.0000 4149819 1582098138.70 151.5632 60.0023 32.0000 2.0041 2.0092 419.1744 420.4915 0.1969 -1.0000 -1.0000 4149897 1582098138.80 151.5632 60.0023 32.0000 2.0038 2.0090 419.2782 420.5936 0.1966 -1.0000 -1.0000 4149960 1582098138.90 151.5632 60.0023 32.0000 2.0037 2.0089 419.3677 420.6848 0.1971 -1.0000 -1.0000 4150022 1582098139.00 151.5632 60.0023 32.0000 2.0038 2.0090 419.2661 420.5853 0.1971 -1.0000 -1.0000 4150085 1582098139.10 151.4939 60.0023 32.0000 2.0043 2.0095 419.1996 420.5182 0.1972 -1.0000 -1.0000 4150147 1582098139.20 151.4689 60.0023 32.0000 2.0039 2.0091 419.3119 420.6326 0.1974 -1.0000 -1.0000 4150397 1582098139.30 151.4689 60.0023 32.0000 2.0032 2.0084 419.3467 420.6671 0.1973 -1.0000 -1.0000 4150460 1582098139.40 151.4689 60.0023 32.0000 2.0043 2.0094 419.2007 420.5181 0.1969 -1.0000 -1.0000 4150522 1582098139.50 151.4689 60.0023 32.0000 2.0040 2.0092 419.1364 420.4540 0.1971 -1.0000 -1.0000 4150585 1582098139.60 151.4689 60.0023 32.0000 2.0039 2.0091 419.2696 420.5902 0.1975 -1.0000 -1.0000 4150663 1582098139.70 151.4079 60.0018 32.0000 2.0040 2.0092 419.3968 420.7178 0.1974 -1.0000 -1.0000 4151288 1582098139.80 151.4079 60.0018 32.0000 2.0036 2.0088 419.3265 420.6494 0.1977 -1.0000 -1.0000 4151366 1582098139.90 151.4079 60.0018 32.0000 2.0038 2.0090 419.1622 420.4842 0.1976 -1.0000 -1.0000 4151428 1582098140.00 151.4079 60.0018 32.0000 2.0042 2.0094 419.1536 420.4741 0.1975 -1.0000 -1.0000 4151491 1582098140.10 151.4079 60.0018 32.0000 2.0040 2.0092 419.2227 420.5443 0.1975 -1.0000 -1.0000 4151554 1582098140.20 151.4079 60.0018 32.0000 2.0035 2.0086 419.3531 420.6736 0.1974 -1.0000 -1.0000 4151616 1582098140.30 151.4207 60.0018 32.0000 2.0052 2.0103 419.1544 420.4764 0.1978 -1.0000 -1.0000 4151678 1582098140.40 151.4646 60.0018 32.0000 2.0041 2.0093 419.2805 420.6063 0.1983 -1.0000 -1.0000 4151757 1582098140.50 151.4646 60.0018 32.0000 2.0038 2.0090 419.4236 420.7526 0.1985 -1.0000 -1.0000 4151819 1582098140.60 151.4646 60.0018 32.0000 2.0044 2.0096 419.2441 420.5684 0.1978 -1.0000 -1.0000 4151897 1582098140.70 151.4646 60.0018 32.0000 2.0043 2.0095 419.1018 420.4227 0.1976 -1.0000 -1.0000 4151960 1582098140.80 151.4646 60.0018 32.0000 2.0050 2.0102 419.2600 420.5811 0.1975 -1.0000 -1.0000 4152022 1582098140.90 151.5583 60.0018 32.0000 2.0033 2.0085 419.3004 420.6242 0.1980 -1.0000 -1.0000 4152085 1582098141.00 151.5583 60.0018 32.0000 2.0026 2.0078 419.2985 420.6253 0.1984 -1.0000 -1.0000 4152147 1582098141.10 151.5583 60.0018 32.0000 2.0038 2.0090 419.1924 420.5186 0.1983 -1.0000 -1.0000 4152210 1582098141.20 151.5583 60.0018 32.0000 2.0042 2.0094 419.1191 420.4439 0.1982 -1.0000 -1.0000 4152288 1582098141.30 151.5583 60.0018 32.0000 2.0040 2.0093 419.2474 420.5716 0.1978 -1.0000 -1.0000 4152350 1582098141.40 151.5344 60.0018 32.0000 2.0041 2.0093 419.3235 420.6451 0.1975 -1.0000 -1.0000 4152413 1582098141.50 151.4584 60.0018 32.0000 2.0041 2.0093 419.1616 420.4801 0.1973 -1.0000 -1.0000 4152491 1582098141.60 151.4584 60.0018 32.0000 2.0049 2.0101 419.0986 420.4214 0.1980 -1.0000 -1.0000 4152553 1582098141.70 151.4584 60.0018 32.0000 2.0043 2.0095 419.2424 420.5667 0.1978 -1.0000 -1.0000 4152616 1582098141.80 151.4584 60.0018 32.0000 2.0038 2.0090 419.3428 420.6682 0.1981 -1.0000 -1.0000 4152850 1582098141.90 151.4584 60.0018 32.0000 2.0041 2.0093 419.1887 420.5122 0.1981 -1.0000 -1.0000 4152913 1582098142.00 151.4359 60.0018 32.0000 2.0051 2.0103 419.1250 420.4495 0.1979 -1.0000 -1.0000 4152976 1582098142.10 151.4359 60.0018 32.0000 2.0043 2.0095 419.1399 420.4622 0.1977 -1.0000 -1.0000 4153038 1582098142.20 151.4359 60.0018 32.0000 2.0042 2.0094 419.3579 420.6805 0.1976 -1.0000 -1.0000 4153100 1582098142.30 151.4359 60.0018 32.0000 2.0038 2.0090 419.3237 420.6450 0.1975 -1.0000 -1.0000 4153928 1582098142.40 151.4359 60.0018 32.0000 2.0045 2.0097 419.2683 420.5908 0.1977 -1.0000 -1.0000 4154007 1582098142.50 151.4359 60.0018 32.0000 2.0048 2.0100 419.0977 420.4198 0.1979 -1.0000 -1.0000 4154069 1582098142.60 151.4666 60.0018 32.0000 2.0038 2.0090 419.2915 420.6179 0.1983 -1.0000 -1.0000 4154147 1582098142.70 151.4680 60.0018 32.0000 2.0045 2.0097 419.3088 420.6343 0.1980 -1.0000 -1.0000 4154210 1582098142.80 151.4680 60.0018 32.0000 2.0048 2.0100 419.1807 420.5083 0.1985 -1.0000 -1.0000 4154272 1582098142.90 151.4680 60.0018 32.0000 2.0045 2.0097 419.1103 420.4371 0.1984 -1.0000 -1.0000 4154350 1582098143.00 151.4680 60.0018 32.0000 2.0039 2.0091 419.2937 420.6213 0.1985 -1.0000 -1.0000 4154413 1582098143.10 151.4752 60.0018 32.0000 2.0041 2.0093 419.3256 420.6535 0.1983 -1.0000 -1.0000 4154475 1582098143.20 151.5460 60.0018 32.0000 2.0043 2.0095 419.3193 420.6444 0.1981 -1.0000 -1.0000 4154553 1582098143.30 151.5460 60.0018 32.0000 2.0043 2.0095 419.1527 420.4796 0.1985 -1.0000 -1.0000 4154647 1582098143.40 151.5460 60.0018 32.0000 2.0041 2.0094 419.1618 420.4941 0.1993 -1.0000 -1.0000 4154710 1582098143.50 151.5460 60.0018 32.0000 2.0036 2.0089 419.1760 420.5105 0.1995 -1.0000 -1.0000 4154772 1582098143.60 151.5460 60.0018 32.0000 2.0036 2.0088 419.3569 420.6934 0.1999 -1.0000 -1.0000 4154835 1582098143.70 151.4870 60.0018 32.0000 2.0039 2.0091 419.1034 420.4405 0.1999 -1.0000 -1.0000 4154897 1582098143.80 151.4870 60.0018 32.0000 2.0043 2.0095 419.0880 420.4230 0.1997 -1.0000 -1.0000 4155100 1582098143.90 151.4870 60.0018 32.0000 2.0038 2.0090 419.2110 420.5462 0.1996 -1.0000 -1.0000 4155163 1582098144.00 151.4870 60.0018 32.0000 2.0031 2.0083 419.3240 420.6623 0.2002 -1.0000 -1.0000 4155226 1582098144.10 151.4870 60.0018 32.0000 2.0031 2.0084 419.2322 420.5750 0.2008 -1.0000 -1.0000 4155288 1582098144.20 151.4664 60.0018 32.0000 2.0038 2.0091 419.1144 420.4570 0.2007 -1.0000 -1.0000 4155350 1582098144.30 151.4351 60.0018 32.0000 2.0036 2.0089 419.0346 420.3782 0.2011 -1.0000 -1.0000 4155413 1582098144.40 151.4351 60.0018 32.0000 2.0035 2.0088 419.1958 420.5428 0.2015 -1.0000 -1.0000 4155819 1582098144.50 151.4351 60.0018 32.0000 2.0038 2.0091 419.3218 420.6703 0.2015 -1.0000 -1.0000 4155882 1582098144.60 151.4351 60.0018 32.0000 2.0045 2.0098 419.1563 420.4994 0.2007 -1.0000 -1.0000 4155960 1582098144.70 151.4351 60.0018 32.0000 2.0047 2.0100 419.0559 420.3966 0.2006 -1.0000 -1.0000 4156022 1582098144.80 151.4542 60.0018 32.0000 2.0041 2.0094 419.1967 420.5399 0.2009 -1.0000 -1.0000 4156085 1582098144.90 151.4542 60.0018 32.0000 2.0035 2.0088 419.2804 420.6229 0.2006 -1.0000 -1.0000 4156335 1582098145.00 151.4542 60.0018 32.0000 2.0041 2.0094 419.2552 420.5901 0.1996 -1.0000 -1.0000 4156397 1582098145.10 151.4542 60.0018 32.0000 2.0044 2.0096 419.1167 420.4508 0.1994 -1.0000 -1.0000 4156460 1582098145.20 151.4542 60.0018 32.0000 2.0038 2.0090 419.1562 420.4910 0.1997 -1.0000 -1.0000 4156522 1582098145.30 151.4542 60.0018 32.0000 2.0027 2.0079 419.2865 420.6239 0.1999 -1.0000 -1.0000 4156585 1582098145.40 151.4979 60.0018 32.0000 2.0034 2.0086 419.3629 420.6996 0.1998 -1.0000 -1.0000 4156835 1582098145.50 151.4979 60.0018 32.0000 2.0044 2.0097 419.1428 420.4812 0.2002 -1.0000 -1.0000 4156897 1582098145.60 151.4979 60.0018 32.0000 2.0045 2.0098 419.1414 420.4810 0.2003 -1.0000 -1.0000 4156960 1582098145.70 151.4979 60.0018 32.0000 2.0035 2.0088 419.2998 420.6403 0.2006 -1.0000 -1.0000 4157022 1582098145.80 151.4979 60.0018 32.0000 2.0020 2.0073 419.2976 420.6427 0.2012 -1.0000 -1.0000 4157100 1582098145.90 151.4979 60.0018 32.0000 2.0035 2.0088 419.1523 420.4957 0.2007 -1.0000 -1.0000 4157163 1582098146.00 151.5347 60.0018 32.0000 2.0040 2.0093 419.3282 420.6685 0.2003 -1.0000 -1.0000 4157226 1582098146.10 151.5347 60.0018 32.0000 2.0037 2.0090 419.3445 420.6832 0.1999 -1.0000 -1.0000 4157303 1582098146.20 151.5347 60.0018 32.0000 2.0037 2.0089 419.3078 420.6407 0.1990 -1.0000 -1.0000 4157366 1582098146.30 151.5347 60.0018 32.0000 2.0042 2.0094 419.0809 420.4107 0.1988 -1.0000 -1.0000 4157428 1582098146.40 151.5347 60.0018 32.0000 2.0040 2.0092 419.1310 420.4585 0.1985 -1.0000 -1.0000 4157491 1582098146.50 151.4565 60.0018 32.0000 2.0036 2.0088 419.2628 420.5936 0.1992 -1.0000 -1.0000 4157554 1582098146.60 151.4565 60.0018 32.0000 2.0038 2.0090 419.2992 420.6387 0.2004 -1.0000 -1.0000 4157632 1582098146.70 151.4565 60.0018 32.0000 2.0043 2.0096 419.2082 420.5518 0.2008 -1.0000 -1.0000 4157694 1582098146.80 151.4565 60.0018 32.0000 2.0049 2.0101 419.1651 420.5076 0.2008 -1.0000 -1.0000 4157757 1582098146.90 151.4565 60.0018 32.0000 2.0039 2.0091 419.2757 420.6157 0.2002 -1.0000 -1.0000 4158600 1582098147.00 151.4565 60.0018 32.0000 2.0031 2.0084 419.3334 420.6722 0.2000 -1.0000 -1.0000 4158663 1582098147.10 151.4391 60.0018 32.0000 2.0035 2.0087 419.2475 420.5828 0.1995 -1.0000 -1.0000 4158726 1582098147.20 151.4210 60.0018 32.0000 2.0043 2.0095 419.1130 420.4462 0.1994 -1.0000 -1.0000 4158803 1582098147.30 151.4210 60.0018 32.0000 2.0041 2.0093 419.2171 420.5512 0.1995 -1.0000 -1.0000 4158866 1582098147.40 151.4210 60.0018 32.0000 2.0045 2.0098 419.2974 420.6343 0.2001 -1.0000 -1.0000 4158928 1582098147.50 151.4210 60.0018 32.0000 2.0043 2.0096 419.1562 420.4994 0.2011 -1.0000 -1.0000 4159007 1582098147.60 151.4210 60.0018 32.0000 2.0039 2.0092 419.0494 420.3987 0.2018 -1.0000 -1.0000 4159069 1582098147.70 151.5396 60.0018 32.0000 2.0041 2.0094 419.1051 420.4516 0.2013 -1.0000 -1.0000 4159132 1582098147.80 151.5396 60.0018 32.0000 2.0031 2.0084 419.2802 420.6226 0.2004 -1.0000 -1.0000 4159210 1582098147.90 151.5396 60.0018 32.0000 2.0040 2.0093 419.1143 420.4531 0.2002 -1.0000 -1.0000 4159335 1582098148.00 151.5396 60.0018 32.0000 2.0042 2.0095 419.1443 420.4827 0.2002 -1.0000 -1.0000 4159397 1582098148.10 151.5396 60.0018 32.0000 2.0042 2.0095 419.1189 420.4562 0.1999 -1.0000 -1.0000 4159460 1582098148.20 151.5297 60.0018 32.0000 2.0036 2.0089 419.2371 420.5726 0.1997 -1.0000 -1.0000 4159538 1582098148.30 151.5297 60.0018 32.0000 2.0040 2.0092 419.2294 420.5660 0.1998 -1.0000 -1.0000 4159585 1582098148.40 151.5297 60.0018 32.0000 2.0052 2.0104 419.1859 420.5236 0.2001 -1.0000 -1.0000 4200366 1582098148.50 151.5297 60.0018 32.0000 2.0045 2.0098 419.1182 420.4599 0.2007 -1.0000 -1.0000 4200413 1582098148.60 151.5297 60.0018 32.0000 2.0044 2.0096 419.2729 420.6149 0.2006 -1.0000 -1.0000 4200491 1582098148.70 151.5297 60.0018 32.0000 2.0028 2.0081 419.3357 420.6793 0.2009 -1.0000 -1.0000 4200553 1582098148.80 151.5269 60.0018 32.0000 2.0039 2.0092 419.2699 420.6149 0.2010 -1.0000 -1.0000 4200616 1582098148.90 151.4520 60.0018 32.0000 2.0045 2.0098 419.0293 420.3699 0.2004 -1.0000 -1.0000 4200694 1582098149.00 151.4520 60.0018 32.0000 2.0039 2.0092 419.1288 420.4681 0.2003 -1.0000 -1.0000 4200757 1582098149.10 151.4520 60.0018 32.0000 2.0034 2.0087 419.3444 420.6838 0.2002 -1.0000 -1.0000 4200819 1582098149.20 151.4520 60.0018 32.0000 2.0033 2.0085 419.2525 420.5886 0.1996 -1.0000 -1.0000 4200882 1582098149.30 151.4520 60.0018 32.0000 2.0043 2.0095 419.2126 420.5424 0.1986 -1.0000 -1.0000 4200944 1582098149.40 151.5081 60.0018 32.0000 2.0049 2.0101 419.1554 420.4831 0.1986 -1.0000 -1.0000 4201007 1582098149.50 151.5103 60.0018 32.0000 2.0039 2.0092 419.2626 420.5915 0.1987 -1.0000 -1.0000 4201491 1582098149.60 151.5103 60.0018 32.0000 2.0042 2.0094 419.3178 420.6483 0.1989 -1.0000 -1.0000 4201553 1582098149.70 151.5103 60.0018 32.0000 2.0040 2.0092 419.2204 420.5495 0.1986 -1.0000 -1.0000 4201616 1582098149.80 151.5103 60.0018 32.0000 2.0051 2.0103 419.1170 420.4416 0.1980 -1.0000 -1.0000 4201694 1582098149.90 151.5103 60.0018 32.0000 2.0047 2.0099 419.2042 420.5291 0.1982 -1.0000 -1.0000 4201757 1582098150.00 151.5717 60.0027 32.0000 2.0039 2.0092 419.2723 420.5985 0.1982 -1.0000 -1.0000 4201960 1582098150.10 151.5756 60.0027 32.0000 2.0039 2.0092 419.3712 420.6951 0.1978 -1.0000 -1.0000 4202038 1582098150.20 151.5756 60.0027 32.0000 2.0048 2.0100 419.1190 420.4401 0.1976 -1.0000 -1.0000 4202100 1582098150.30 151.5756 60.0027 32.0000 2.0042 2.0094 419.1007 420.4237 0.1979 -1.0000 -1.0000 4202163 1582098150.40 151.5756 60.0027 32.0000 2.0040 2.0092 419.3192 420.6445 0.1981 -1.0000 -1.0000 4202225 1582098150.50 151.5756 60.0027 32.0000 2.0033 2.0085 419.3260 420.6538 0.1986 -1.0000 -1.0000 4202288 1582098150.60 151.5756 60.0027 32.0000 2.0042 2.0095 419.1362 420.4678 0.1994 -1.0000 -1.0000 4202366 1582098150.70 151.4702 60.0027 32.0000 2.0033 2.0085 419.2766 420.6140 0.2001 -1.0000 -1.0000 4202428 1582098150.80 151.4702 60.0027 32.0000 2.0035 2.0088 419.3354 420.6768 0.2006 -1.0000 -1.0000 4202491 1582098150.90 151.4702 60.0027 32.0000 2.0039 2.0092 419.1406 420.4822 0.2005 -1.0000 -1.0000 4202569 1582098151.00 151.4702 60.0027 32.0000 2.0038 2.0091 419.1561 420.4951 0.2002 -1.0000 -1.0000 4202632 1582098151.10 151.4702 60.0027 32.0000 2.0022 2.0075 419.1740 420.5133 0.2003 -1.0000 -1.0000 4202694 1582098151.20 151.4591 60.0027 32.0000 2.0035 2.0088 419.2463 420.5839 0.1998 -1.0000 -1.0000 4202757 1582098151.30 151.4583 60.0027 32.0000 2.0040 2.0092 419.2189 420.5492 0.1987 -1.0000 -1.0000 4202819 1582098151.40 151.4583 60.0027 32.0000 2.0049 2.0101 419.0977 420.4240 0.1983 -1.0000 -1.0000 4202882 1582098151.50 151.4583 60.0027 32.0000 2.0038 2.0090 419.2932 420.6188 0.1981 -1.0000 -1.0000 4202960 1582098151.60 151.4583 60.0027 32.0000 2.0035 2.0087 419.3909 420.7148 0.1979 -1.0000 -1.0000 4203022 1582098151.70 151.4583 60.0027 32.0000 2.0038 2.0090 419.2899 420.6147 0.1981 -1.0000 -1.0000 4203085 1582098151.80 151.4731 60.0027 32.0000 2.0048 2.0100 419.1750 420.4997 0.1981 -1.0000 -1.0000 4203163 1582098151.90 151.4777 60.0027 32.0000 2.0036 2.0089 419.3703 420.6972 0.1985 -1.0000 -1.0000 4203226 1582098152.00 151.4777 60.0027 32.0000 2.0027 2.0080 419.3750 420.7067 0.1991 -1.0000 -1.0000 4203850 1582098152.10 151.4777 60.0027 32.0000 2.0046 2.0098 419.1721 420.5044 0.1992 -1.0000 -1.0000 4203928 1582098152.20 151.4777 60.0027 32.0000 2.0049 2.0101 419.1627 420.4947 0.1992 -1.0000 -1.0000 4203991 1582098152.30 151.4777 60.0027 32.0000 2.0033 2.0086 419.2977 420.6316 0.1997 -1.0000 -1.0000 4204054 1582098152.40 151.5307 60.0027 32.0000 2.0039 2.0092 419.3977 420.7383 0.2005 -1.0000 -1.0000 4204132 1582098152.50 151.5307 60.0027 32.0000 2.0034 2.0086 419.2864 420.6245 0.2000 -1.0000 -1.0000 4204194 1582098152.60 151.5307 60.0027 32.0000 2.0036 2.0088 419.1663 420.5017 0.1995 -1.0000 -1.0000 4204272 1582098152.70 151.5307 60.0027 32.0000 2.0044 2.0096 419.1294 420.4638 0.1996 -1.0000 -1.0000 4204335 1582098152.80 151.5307 60.0027 32.0000 2.0035 2.0088 419.3370 420.6756 0.2000 -1.0000 -1.0000 4204397 1582098152.90 151.5172 60.0027 32.0000 2.0037 2.0089 419.2056 420.5419 0.1999 -1.0000 -1.0000 4204460 1582098153.00 151.5172 60.0027 32.0000 2.0042 2.0094 419.0896 420.4274 0.2001 -1.0000 -1.0000 4204616 1582098153.10 151.5172 60.0027 32.0000 2.0037 2.0090 419.0821 420.4206 0.2002 -1.0000 -1.0000 4204678 1582098153.20 151.5172 60.0027 32.0000 2.0043 2.0095 419.2890 420.6270 0.1999 -1.0000 -1.0000 4204741 1582098153.30 151.5172 60.0027 32.0000 2.0039 2.0092 419.3335 420.6695 0.1997 -1.0000 -1.0000 4204803 1582098153.40 151.5172 60.0027 32.0000 2.0040 2.0092 419.2473 420.5811 0.1993 -1.0000 -1.0000 4204882 1582098153.50 151.5056 60.0027 32.0000 2.0042 2.0095 419.0629 420.3966 0.1996 -1.0000 -1.0000 4204944 1582098153.60 151.4476 60.0027 32.0000 2.0043 2.0095 419.2526 420.5898 0.2000 -1.0000 -1.0000 4205272 1582098153.70 151.4621 60.0027 32.0000 2.0039 2.0091 419.3906 420.7299 0.2001 -1.0000 -1.0000 4205335 1582098153.80 151.4621 60.0027 32.0000 2.0041 2.0094 419.3158 420.6538 0.2001 -1.0000 -1.0000 4205413 1582098153.90 151.4621 60.0027 32.0000 2.0044 2.0097 419.2256 420.5655 0.2004 -1.0000 -1.0000 4205476 1582098154.00 151.4621 60.0027 32.0000 2.0038 2.0091 419.2833 420.6224 0.2000 -1.0000 -1.0000 4205538 1582098154.10 151.4621 60.0027 32.0000 2.0030 2.0082 419.4471 420.7833 0.1996 -1.0000 -1.0000 4205616 1582098154.20 151.4621 60.0027 32.0000 2.0035 2.0087 419.4063 420.7432 0.1999 -1.0000 -1.0000 4205678 1582098154.30 151.4621 60.0027 32.0000 2.0048 2.0101 419.2130 420.5522 0.2004 -1.0000 -1.0000 4205741 1582098154.40 151.4621 60.0027 32.0000 2.0045 2.0098 419.1520 420.4925 0.2003 -1.0000 -1.0000 4205803 1582098154.50 151.4621 60.0027 32.0000 2.0032 2.0085 419.2768 420.6120 0.1995 -1.0000 -1.0000 4205866 1582098154.60 151.4848 60.0022 32.0000 2.0039 2.0092 419.3644 420.6965 0.1990 -1.0000 -1.0000 4205944 1582098154.70 151.5010 60.0019 32.0000 2.0046 2.0098 419.3747 420.7075 0.1992 -1.0000 -1.0000 4206007 1582098154.80 151.5010 60.0019 32.0000 2.0047 2.0100 419.0899 420.4211 0.1989 -1.0000 -1.0000 4206069 1582098154.90 151.5010 60.0019 32.0000 2.0041 2.0093 419.1611 420.4899 0.1987 -1.0000 -1.0000 4206147 1582098155.00 151.5010 60.0019 32.0000 2.0035 2.0088 419.3604 420.6914 0.1991 -1.0000 -1.0000 4206210 1582098155.10 151.5010 60.0019 32.0000 2.0034 2.0086 419.3807 420.7172 0.1998 -1.0000 -1.0000 4206585 1582098155.20 151.5010 60.0019 32.0000 2.0039 2.0091 419.2256 420.5634 0.2001 -1.0000 -1.0000 4206663 1582098155.30 151.4911 60.0019 32.0000 2.0037 2.0090 419.2331 420.5730 0.2004 -1.0000 -1.0000 4206726 1582098155.40 151.4861 60.0019 32.0000 2.0039 2.0092 419.2917 420.6312 0.2004 -1.0000 -1.0000 4206788 1582098155.50 151.4861 60.0019 32.0000 2.0042 2.0095 419.3430 420.6876 0.2012 -1.0000 -1.0000 4206851 1582098155.60 151.4861 60.0019 32.0000 2.0040 2.0092 419.1652 420.5114 0.2013 -1.0000 -1.0000 4207085 1582098155.70 151.4861 60.0019 32.0000 2.0048 2.0101 419.1328 420.4760 0.2007 -1.0000 -1.0000 4207147 1582098155.80 151.4861 60.0019 32.0000 2.0047 2.0099 419.2056 420.5449 0.2002 -1.0000 -1.0000 4207226 1582098155.90 151.4559 60.0019 32.0000 2.0040 2.0093 419.3459 420.6843 0.2000 -1.0000 -1.0000 4207288 1582098156.00 151.4559 60.0019 32.0000 2.0041 2.0094 419.3030 420.6396 0.1997 -1.0000 -1.0000 4207351 1582098156.10 151.4559 60.0019 32.0000 2.0049 2.0101 419.1612 420.4945 0.1992 -1.0000 -1.0000 4207678 1582098156.20 151.4559 60.0019 32.0000 2.0041 2.0093 419.1522 420.4791 0.1982 -1.0000 -1.0000 4207741 1582098156.30 151.4559 60.0019 32.0000 2.0037 2.0089 419.2815 420.6073 0.1983 -1.0000 -1.0000 4207803 1582098156.40 151.4559 60.0019 32.0000 2.0036 2.0088 419.2509 420.5781 0.1985 -1.0000 -1.0000 4207882 1582098156.50 151.4559 60.0019 32.0000 2.0042 2.0094 419.1689 420.4994 0.1991 -1.0000 -1.0000 4207944 1582098156.60 151.4787 60.0019 32.0000 2.0044 2.0096 419.2434 420.5747 0.1990 -1.0000 -1.0000 4208022 1582098156.70 151.4787 60.0019 32.0000 2.0038 2.0090 419.3701 420.7022 0.1991 -1.0000 -1.0000 4208085 1582098156.80 151.4787 60.0019 32.0000 2.0036 2.0088 419.2818 420.6136 0.1992 -1.0000 -1.0000 4208147 1582098156.90 151.4787 60.0019 32.0000 2.0046 2.0098 419.2274 420.5602 0.1993 -1.0000 -1.0000 4208241 1582098157.00 151.4787 60.0019 32.0000 2.0034 2.0086 419.1299 420.4626 0.1994 -1.0000 -1.0000 4208303 1582098157.10 151.4787 60.0019 32.0000 2.0038 2.0090 419.1943 420.5318 0.2003 -1.0000 -1.0000 4208366 1582098157.20 151.4787 60.0019 32.0000 2.0038 2.0091 419.3263 420.6710 0.2011 -1.0000 -1.0000 4208444 1582098157.30 151.5295 60.0019 32.0000 2.0037 2.0089 419.2993 420.6410 0.2004 -1.0000 -1.0000 4208507 1582098157.40 151.5295 60.0019 32.0000 2.0045 2.0097 419.1757 420.5134 0.2000 -1.0000 -1.0000 4208569 1582098157.50 151.5295 60.0019 32.0000 2.0037 2.0090 419.1201 420.4554 0.1996 -1.0000 -1.0000 4208647 1582098157.60 151.5295 60.0019 32.0000 2.0030 2.0082 419.3522 420.6869 0.1993 -1.0000 -1.0000 4208710 1582098157.70 151.5295 60.0019 32.0000 2.0032 2.0084 419.3720 420.7026 0.1989 -1.0000 -1.0000 4208882 1582098157.80 151.5295 60.0019 32.0000 2.0043 2.0095 419.1894 420.5188 0.1987 -1.0000 -1.0000 4208960 1582098157.90 151.4764 60.0019 32.0000 2.0041 2.0094 419.1252 420.4550 0.1989 -1.0000 -1.0000 4209022 1582098158.00 151.4764 60.0019 32.0000 2.0048 2.0100 419.1159 420.4457 0.1989 -1.0000 -1.0000 4209085 1582098158.10 151.4764 60.0019 32.0000 2.0038 2.0090 419.2435 420.5744 0.1990 -1.0000 -1.0000 4209163 1582098158.20 151.4764 60.0019 32.0000 2.0038 2.0090 419.3429 420.6737 0.1988 -1.0000 -1.0000 4209335 1582098158.30 151.4764 60.0019 32.0000 2.0042 2.0095 419.1762 420.5036 0.1984 -1.0000 -1.0000 4209397 1582098158.40 151.4480 60.0019 32.0000 2.0051 2.0103 419.1336 420.4584 0.1980 -1.0000 -1.0000 4209475 1582098158.50 151.4470 60.0019 32.0000 2.0047 2.0099 419.1224 420.4517 0.1987 -1.0000 -1.0000 4209538 1582098158.60 151.4470 60.0019 32.0000 2.0042 2.0094 419.3579 420.6856 0.1984 -1.0000 -1.0000 4209600 1582098158.70 151.4470 60.0019 32.0000 2.0046 2.0098 419.2223 420.5484 0.1982 -1.0000 -1.0000 4210100 1582098158.80 151.4470 60.0019 32.0000 2.0045 2.0097 419.1453 420.4701 0.1981 -1.0000 -1.0000 4210163 1582098158.90 151.4568 60.0019 32.0000 2.0046 2.0098 419.1831 420.5069 0.1979 -1.0000 -1.0000 4210241 1582098159.00 151.4789 60.0019 32.0000 2.0031 2.0083 419.4090 420.7332 0.1980 -1.0000 -1.0000 4210303 1582098159.10 151.4789 60.0019 32.0000 2.0042 2.0094 419.3819 420.7086 0.1983 -1.0000 -1.0000 4210366 1582098159.20 151.4789 60.0019 32.0000 2.0044 2.0096 419.1082 420.4326 0.1981 -1.0000 -1.0000 4210600 1582098159.30 151.4789 60.0019 32.0000 2.0046 2.0098 419.1259 420.4510 0.1981 -1.0000 -1.0000 4210663 1582098159.40 151.4789 60.0019 32.0000 2.0038 2.0090 419.3131 420.6384 0.1981 -1.0000 -1.0000 4210725 1582098159.50 151.5561 60.0019 32.0000 2.0033 2.0086 419.3420 420.6707 0.1987 -1.0000 -1.0000 4210804 1582098159.60 151.5876 60.0019 32.0000 2.0037 2.0089 419.3165 420.6441 0.1983 -1.0000 -1.0000 4210866 1582098159.70 151.5876 60.0019 32.0000 2.0047 2.0099 419.2745 420.5985 0.1978 -1.0000 -1.0000 4211085 1582098159.80 151.5876 60.0019 32.0000 2.0039 2.0091 419.2583 420.5810 0.1978 -1.0000 -1.0000 4211163 1582098159.90 151.5876 60.0019 32.0000 2.0031 2.0083 419.3263 420.6495 0.1978 -1.0000 -1.0000 4211225 1582098160.00 151.5876 60.0019 32.0000 2.0038 2.0090 419.3129 420.6367 0.1979 -1.0000 -1.0000 4211288 1582098160.10 151.5093 60.0020 32.0000 2.0040 2.0092 419.1828 420.5080 0.1981 -1.0000 -1.0000 4211366 1582098160.20 151.5093 60.0020 32.0000 2.0048 2.0100 419.0930 420.4169 0.1980 -1.0000 -1.0000 4211632 1582098160.30 151.5093 60.0020 32.0000 2.0039 2.0091 419.2218 420.5476 0.1983 -1.0000 -1.0000 4211694 1582098160.40 151.5093 60.0020 32.0000 2.0031 2.0083 419.2812 420.6076 0.1984 -1.0000 -1.0000 4211772 1582098160.50 151.5093 60.0020 32.0000 2.0040 2.0093 419.2750 420.6057 0.1990 -1.0000 -1.0000 4211835 1582098160.60 151.5052 60.0020 32.0000 2.0048 2.0100 419.1638 420.4940 0.1988 -1.0000 -1.0000 4211913 1582098160.70 151.4798 60.0020 32.0000 2.0046 2.0098 419.1667 420.4961 0.1989 -1.0000 -1.0000 4212147 1582098160.80 151.4798 60.0020 32.0000 2.0046 2.0098 419.3405 420.6740 0.1992 -1.0000 -1.0000 4212210 1582098160.90 151.4798 60.0020 32.0000 2.0045 2.0098 419.1924 420.5229 0.1988 -1.0000 -1.0000 4212272 1582098161.00 151.4798 60.0020 32.0000 2.0048 2.0100 419.3026 420.6325 0.1988 -1.0000 -1.0000 4212335 1582098161.10 151.4798 60.0020 32.0000 2.0044 2.0096 419.2624 420.5918 0.1987 -1.0000 -1.0000 4212397 1582098161.20 151.5494 60.0020 32.0000 2.0038 2.0091 419.4047 420.7331 0.1985 -1.0000 -1.0000 4212475 1582098161.30 151.5506 60.0020 32.0000 2.0044 2.0096 419.3706 420.6987 0.1985 -1.0000 -1.0000 4212866 1582098161.40 151.5506 60.0020 32.0000 2.0050 2.0102 419.2139 420.5412 0.1985 -1.0000 -1.0000 4212928 1582098161.50 151.5506 60.0020 32.0000 2.0049 2.0101 419.1867 420.5148 0.1986 -1.0000 -1.0000 4212991 1582098161.60 151.5506 60.0020 32.0000 2.0033 2.0086 419.3240 420.6525 0.1986 -1.0000 -1.0000 4213054 1582098161.70 151.5506 60.0020 32.0000 2.0039 2.0091 419.2893 420.6199 0.1990 -1.0000 -1.0000 4213116 1582098161.80 151.5892 60.0020 32.0000 2.0043 2.0096 419.1795 420.5090 0.1987 -1.0000 -1.0000 4213194 1582098161.90 151.5892 60.0020 32.0000 2.0043 2.0095 419.0940 420.4193 0.1980 -1.0000 -1.0000 4213257 1582098162.00 151.5892 60.0020 32.0000 2.0039 2.0091 419.2756 420.5996 0.1979 -1.0000 -1.0000 4213319 1582098162.10 151.5892 60.0020 32.0000 2.0043 2.0095 419.2967 420.6191 0.1977 -1.0000 -1.0000 4213397 1582098162.20 151.5892 60.0020 32.0000 2.0051 2.0103 419.1621 420.4844 0.1978 -1.0000 -1.0000 4213460 1582098162.30 151.5892 60.0020 32.0000 2.0043 2.0095 419.1695 420.4947 0.1983 -1.0000 -1.0000 4213522 1582098162.40 151.4673 60.0020 32.0000 2.0031 2.0083 419.3671 420.6971 0.1988 -1.0000 -1.0000 4213600 1582098162.50 151.4673 60.0020 32.0000 2.0032 2.0084 419.3258 420.6557 0.1988 -1.0000 -1.0000 4213663 1582098162.60 151.4673 60.0020 32.0000 2.0041 2.0093 419.1523 420.4822 0.1989 -1.0000 -1.0000 4213741 1582098162.70 151.4673 60.0020 32.0000 2.0036 2.0088 419.0281 420.3546 0.1983 -1.0000 -1.0000 4213803 1582098162.80 151.4673 60.0020 32.0000 2.0042 2.0094 419.2983 420.6232 0.1980 -1.0000 -1.0000 4213897 1582098162.90 151.4931 60.0020 32.0000 2.0041 2.0093 419.4000 420.7247 0.1980 -1.0000 -1.0000 4213975 1582098163.00 151.4969 60.0020 32.0000 2.0040 2.0092 419.2699 420.5942 0.1980 -1.0000 -1.0000 4214038 1582098163.10 151.4969 60.0020 32.0000 2.0052 2.0104 419.1926 420.5169 0.1981 -1.0000 -1.0000 4214100 1582098163.20 151.4969 60.0020 32.0000 2.0043 2.0095 419.3384 420.6640 0.1981 -1.0000 -1.0000 4214178 1582098163.30 151.4969 60.0020 32.0000 2.0038 2.0090 419.3919 420.7179 0.1982 -1.0000 -1.0000 4214913 1582098163.40 151.4969 60.0020 32.0000 2.0044 2.0096 419.2586 420.5829 0.1980 -1.0000 -1.0000 4214975 1582098163.50 151.5012 60.0020 32.0000 2.0052 2.0104 419.1796 420.5038 0.1979 -1.0000 -1.0000 4215054 1582098163.60 151.5096 60.0020 32.0000 2.0041 2.0093 419.2204 420.5422 0.1976 -1.0000 -1.0000 4215116 1582098163.70 151.5096 60.0020 32.0000 2.0040 2.0092 419.3149 420.6353 0.1974 -1.0000 -1.0000 4215178 1582098163.80 151.5096 60.0020 32.0000 2.0030 2.0082 419.3567 420.6780 0.1975 -1.0000 -1.0000 4215241 1582098163.90 151.5096 60.0020 32.0000 2.0040 2.0092 419.1518 420.4728 0.1976 -1.0000 -1.0000 4215319 1582098164.00 151.5096 60.0020 32.0000 2.0049 2.0101 419.1404 420.4617 0.1977 -1.0000 -1.0000 4215382 1582098164.10 151.5506 60.0020 32.0000 2.0046 2.0098 419.1919 420.5158 0.1980 -1.0000 -1.0000 4215444 1582098164.20 151.5533 60.0020 32.0000 2.0036 2.0088 419.2736 420.6021 0.1987 -1.0000 -1.0000 4215507 1582098164.30 151.5533 60.0020 32.0000 2.0040 2.0092 419.2359 420.5658 0.1987 -1.0000 -1.0000 4215850 1582098164.40 151.5533 60.0020 32.0000 2.0050 2.0102 419.1452 420.4719 0.1983 -1.0000 -1.0000 4215928 1582098164.50 151.5533 60.0020 32.0000 2.0046 2.0098 419.1749 420.4982 0.1977 -1.0000 -1.0000 4215975 1582098164.60 151.5533 60.0020 32.0000 2.0032 2.0084 419.2623 420.5825 0.1974 -1.0000 -1.0000 4216053 1582098164.70 151.4668 60.0014 32.0000 2.0024 2.0076 419.3486 420.6699 0.1976 -1.0000 -1.0000 4216116 1582098164.80 151.4668 60.0014 32.0000 2.0038 2.0090 419.1854 420.5081 0.1978 -1.0000 -1.0000 4216178 1582098164.90 151.4668 60.0014 32.0000 2.0042 2.0094 419.0864 420.4073 0.1977 -1.0000 -1.0000 4216366 1582098165.00 151.4668 60.0014 32.0000 2.0038 2.0090 419.1399 420.4646 0.1982 -1.0000 -1.0000 4216428 1582098165.10 151.4668 60.0014 32.0000 2.0032 2.0084 419.3487 420.6760 0.1984 -1.0000 -1.0000 4216491 1582098165.20 151.4727 60.0014 32.0000 2.0036 2.0088 419.3663 420.6924 0.1983 -1.0000 -1.0000 4216569 1582098165.30 151.4727 60.0014 32.0000 2.0043 2.0095 419.2642 420.5940 0.1991 -1.0000 -1.0000 4216632 1582098165.40 151.4727 60.0014 32.0000 2.0048 2.0101 419.3242 420.6608 0.2000 -1.0000 -1.0000 4216819 1582098165.50 151.4727 60.0014 32.0000 2.0043 2.0096 419.3402 420.6771 0.1997 -1.0000 -1.0000 4216897 1582098165.60 151.4727 60.0014 32.0000 2.0045 2.0097 419.3445 420.6755 0.1988 -1.0000 -1.0000 4216960 1582098165.70 151.4727 60.0014 32.0000 2.0034 2.0086 419.1421 420.4672 0.1980 -1.0000 -1.0000 4217022 1582098165.80 151.6018 60.0014 32.0000 2.0044 2.0097 419.0787 420.4034 0.1982 -1.0000 -1.0000 4217100 1582098165.90 151.6018 60.0014 32.0000 2.0045 2.0098 419.2292 420.5573 0.1985 -1.0000 -1.0000 4217163 1582098166.00 151.6018 60.0014 32.0000 2.0042 2.0094 419.3425 420.6722 0.1989 -1.0000 -1.0000 4217225 1582098166.10 151.6018 60.0014 32.0000 2.0039 2.0091 419.4004 420.7310 0.1988 -1.0000 -1.0000 4217303 1582098166.20 151.6018 60.0014 32.0000 2.0045 2.0097 419.1902 420.5181 0.1984 -1.0000 -1.0000 4217351 1582098166.30 151.6018 60.0014 32.0000 2.0049 2.0101 419.1112 420.4380 0.1985 -1.0000 -1.0000 4217413 1582098166.40 151.6018 60.0014 32.0000 2.0048 2.0100 419.2410 420.5675 0.1984 -1.0000 -1.0000 4217850 1582098166.50 151.5447 60.0014 32.0000 2.0033 2.0085 419.3063 420.6345 0.1985 -1.0000 -1.0000 4217913 1582098166.60 151.5447 60.0014 32.0000 2.0048 2.0100 419.1129 420.4404 0.1985 -1.0000 -1.0000 4217991 1582098166.70 151.5447 60.0014 32.0000 2.0043 2.0095 419.0861 420.4115 0.1981 -1.0000 -1.0000 4218053 1582098166.80 151.5447 60.0014 32.0000 2.0044 2.0096 419.2379 420.5627 0.1980 -1.0000 -1.0000 4218116 1582098166.90 151.5447 60.0014 32.0000 2.0040 2.0092 419.2757 420.5990 0.1979 -1.0000 -1.0000 4218194 1582098167.00 151.5447 60.0014 32.0000 2.0045 2.0097 419.1845 420.5080 0.1979 -1.0000 -1.0000 4218257 1582098167.10 151.4513 60.0014 32.0000 2.0047 2.0099 419.1012 420.4263 0.1980 -1.0000 -1.0000 4218319 1582098167.20 151.4513 60.0014 32.0000 2.0040 2.0092 419.1708 420.4922 0.1975 -1.0000 -1.0000 4218382 1582098167.30 151.4513 60.0014 32.0000 2.0033 2.0085 419.3505 420.6721 0.1976 -1.0000 -1.0000 4218460 1582098167.40 151.4513 60.0014 32.0000 2.0040 2.0092 419.2991 420.6227 0.1979 -1.0000 -1.0000 4218835 1582098167.50 151.4513 60.0014 32.0000 2.0048 2.0100 419.1978 420.5220 0.1980 -1.0000 -1.0000 4218897 1582098167.60 151.4513 60.0014 32.0000 2.0042 2.0094 419.1017 420.4273 0.1983 -1.0000 -1.0000 4218960 1582098167.70 151.4525 60.0014 32.0000 2.0034 2.0086 419.3022 420.6276 0.1981 -1.0000 -1.0000 4219022 1582098167.80 151.4525 60.0014 32.0000 2.0038 2.0090 419.2207 420.5458 0.1980 -1.0000 -1.0000 4219100 1582098167.90 151.4525 60.0014 32.0000 2.0043 2.0096 419.1528 420.4774 0.1982 -1.0000 -1.0000 4219351 1582098168.00 151.4525 60.0014 32.0000 2.0040 2.0092 419.1377 420.4660 0.1988 -1.0000 -1.0000 4219413 1582098168.10 151.4525 60.0014 32.0000 2.0035 2.0087 419.2806 420.6126 0.1992 -1.0000 -1.0000 4219475 1582098168.20 151.5503 60.0014 32.0000 2.0027 2.0079 419.3385 420.6711 0.1992 -1.0000 -1.0000 4219554 1582098168.30 151.5503 60.0014 32.0000 2.0036 2.0089 419.2742 420.6050 0.1989 -1.0000 -1.0000 4219616 1582098168.40 151.5503 60.0014 32.0000 2.0035 2.0088 419.1329 420.4641 0.1989 -1.0000 -1.0000 4219866 1582098168.50 151.5503 60.0014 32.0000 2.0041 2.0093 419.1268 420.4542 0.1984 -1.0000 -1.0000 4219928 1582098168.60 151.5503 60.0014 32.0000 2.0038 2.0090 419.2992 420.6269 0.1985 -1.0000 -1.0000 4220007 1582098168.70 151.5532 60.0014 32.0000 2.0029 2.0081 419.2727 420.5997 0.1983 -1.0000 -1.0000 4220069 1582098168.80 151.5618 60.0014 32.0000 2.0046 2.0098 419.2267 420.5508 0.1979 -1.0000 -1.0000 4220132 1582098168.90 151.5618 60.0014 32.0000 2.0039 2.0091 419.1596 420.4831 0.1979 -1.0000 -1.0000 4220210 1582098169.00 151.5618 60.0014 32.0000 2.0036 2.0088 419.2335 420.5592 0.1983 -1.0000 -1.0000 4220335 1582098169.10 151.5618 60.0014 32.0000 2.0030 2.0082 419.3209 420.6488 0.1985 -1.0000 -1.0000 4220397 1582098169.20 151.5618 60.0014 32.0000 2.0049 2.0101 419.1726 420.5002 0.1986 -1.0000 -1.0000 4220475 1582098169.30 151.4125 60.0014 32.0000 2.0047 2.0099 419.1524 420.4819 0.1989 -1.0000 -1.0000 4220538 1582098169.40 151.4125 60.0014 32.0000 2.0035 2.0088 419.2737 420.6035 0.1988 -1.0000 -1.0000 4220600 1582098169.50 151.4125 60.0014 32.0000 2.0030 2.0082 419.2570 420.5850 0.1985 -1.0000 -1.0000 4221085 1582098169.60 151.4125 60.0014 32.0000 2.0034 2.0086 419.2200 420.5451 0.1980 -1.0000 -1.0000 4221147 1582098169.70 151.4125 60.0014 32.0000 2.0031 2.0083 418.9872 420.3144 0.1985 -1.0000 -1.0000 4221210 1582098169.80 151.4125 60.0014 32.0000 2.0044 2.0096 419.1208 420.4489 0.1987 -1.0000 -1.0000 4221272 1582098169.90 151.4125 60.0014 32.0000 2.0035 2.0087 419.1931 420.5221 0.1988 -1.0000 -1.0000 4221335 1582098170.00 151.4233 60.0014 32.0000 2.0039 2.0091 419.0104 420.3424 0.1992 -1.0000 -1.0000 4221569 1582098170.10 151.4233 60.0014 32.0000 2.0040 2.0093 419.0146 420.3450 0.1991 -1.0000 -1.0000 4221647 1582098170.20 151.4233 60.0014 32.0000 2.0044 2.0097 419.1046 420.4345 0.1988 -1.0000 -1.0000 4221710 1582098170.30 151.4233 60.0014 32.0000 2.0039 2.0092 419.3229 420.6534 0.1989 -1.0000 -1.0000 4221772 1582098170.40 151.4233 60.0014 32.0000 2.0050 2.0102 419.1789 420.5103 0.1990 -1.0000 -1.0000 4221850 1582098170.50 151.4233 60.0014 32.0000 2.0055 2.0107 419.1659 420.4964 0.1990 -1.0000 -1.0000 4221913 1582098170.60 151.4430 60.0014 32.0000 2.0042 2.0095 419.2031 420.5317 0.1985 -1.0000 -1.0000 4221975 1582098170.70 151.5835 60.0014 32.0000 2.0035 2.0087 419.3429 420.6731 0.1989 -1.0000 -1.0000 4222038 1582098170.80 151.5835 60.0014 32.0000 2.0038 2.0091 419.2580 420.5889 0.1989 -1.0000 -1.0000 4222100 1582098170.90 151.5835 60.0014 32.0000 2.0041 2.0094 419.1369 420.4649 0.1985 -1.0000 -1.0000 4222178 1582098171.00 151.5835 60.0014 32.0000 2.0051 2.0103 419.0432 420.3694 0.1983 -1.0000 -1.0000 4222350 1582098171.10 151.5835 60.0014 32.0000 2.0045 2.0097 419.2250 420.5504 0.1981 -1.0000 -1.0000 4222413 1582098171.20 151.4967 60.0014 32.0000 2.0039 2.0091 419.3349 420.6618 0.1985 -1.0000 -1.0000 4222491 1582098171.30 151.4967 60.0014 32.0000 2.0050 2.0102 419.2497 420.5789 0.1988 -1.0000 -1.0000 4222553 1582098171.40 151.4967 60.0014 32.0000 2.0049 2.0101 419.1901 420.5195 0.1987 -1.0000 -1.0000 4222616 1582098171.50 151.4967 60.0014 32.0000 2.0036 2.0088 419.3309 420.6608 0.1989 -1.0000 -1.0000 4222694 1582098171.60 151.4967 60.0014 32.0000 2.0031 2.0083 419.2191 420.5477 0.1985 -1.0000 -1.0000 4223163 1582098171.70 151.4868 60.0014 32.0000 2.0043 2.0095 419.2072 420.5364 0.1990 -1.0000 -1.0000 4223225 1582098171.80 151.4431 60.0014 32.0000 2.0046 2.0098 419.1710 420.5033 0.1992 -1.0000 -1.0000 4223304 1582098171.90 151.4431 60.0014 32.0000 2.0031 2.0083 419.2617 420.5925 0.1989 -1.0000 -1.0000 4223366 1582098172.00 151.4431 60.0014 32.0000 2.0036 2.0088 419.3906 420.7235 0.1992 -1.0000 -1.0000 4223428 1582098172.10 151.4431 60.0014 32.0000 2.0046 2.0098 419.2078 420.5401 0.1992 -1.0000 -1.0000 4223616 1582098172.20 151.4431 60.0014 32.0000 2.0053 2.0105 419.1539 420.4851 0.1990 -1.0000 -1.0000 4223678 1582098172.30 151.4580 60.0014 32.0000 2.0047 2.0099 419.2947 420.6257 0.1989 -1.0000 -1.0000 4223757 1582098172.40 151.4580 60.0014 32.0000 2.0041 2.0093 419.3163 420.6452 0.1986 -1.0000 -1.0000 4223819 1582098172.50 151.4580 60.0014 32.0000 2.0053 2.0105 419.0932 420.4222 0.1988 -1.0000 -1.0000 4223882 1582098172.60 151.4580 60.0014 32.0000 2.0043 2.0095 419.0531 420.3833 0.1990 -1.0000 -1.0000 4223960 1582098172.70 151.4580 60.0014 32.0000 2.0040 2.0092 419.3229 420.6519 0.1986 -1.0000 -1.0000 4224022 1582098172.80 151.4580 60.0014 32.0000 2.0041 2.0093 419.2830 420.6110 0.1986 -1.0000 -1.0000 4224085 1582098172.90 151.5481 60.0014 32.0000 2.0041 2.0094 419.3355 420.6662 0.1990 -1.0000 -1.0000 4224163 1582098173.00 151.5481 60.0014 32.0000 2.0046 2.0099 419.1648 420.4955 0.1990 -1.0000 -1.0000 4224225 1582098173.10 151.5481 60.0014 32.0000 2.0041 2.0094 419.1416 420.4710 0.1987 -1.0000 -1.0000 4224616 1582098173.20 151.5481 60.0014 32.0000 2.0040 2.0092 419.3004 420.6267 0.1982 -1.0000 -1.0000 4224678 1582098173.30 151.5481 60.0014 32.0000 2.0031 2.0084 419.2414 420.5681 0.1984 -1.0000 -1.0000 4224741 1582098173.40 151.5481 60.0014 32.0000 2.0044 2.0096 419.2206 420.5513 0.1992 -1.0000 -1.0000 4224819 1582098173.50 151.5481 60.0014 32.0000 2.0039 2.0091 419.0520 420.3849 0.1993 -1.0000 -1.0000 4224882 1582098173.60 151.5481 60.0014 32.0000 2.0038 2.0090 419.1329 420.4649 0.1991 -1.0000 -1.0000 4224944 1582098173.70 151.5481 60.0014 32.0000 2.0038 2.0090 419.3235 420.6536 0.1987 -1.0000 -1.0000 4225007 1582098173.80 151.5481 60.0014 32.0000 2.0042 2.0095 419.2482 420.5755 0.1984 -1.0000 -1.0000 4225085 1582098173.90 151.5481 60.0014 32.0000 2.0043 2.0095 419.1879 420.5159 0.1986 -1.0000 -1.0000 4225147 1582098174.00 151.5481 60.0014 32.0000 2.0037 2.0089 419.0756 420.4022 0.1984 -1.0000 -1.0000 4225210 1582098174.10 151.4704 60.0014 32.0000 2.0039 2.0091 419.0522 420.3763 0.1979 -1.0000 -1.0000 4225444 1582098174.20 151.4704 60.0014 32.0000 2.0041 2.0093 419.2656 420.5879 0.1978 -1.0000 -1.0000 4225522 1582098174.30 151.4704 60.0014 32.0000 2.0043 2.0096 419.3063 420.6309 0.1980 -1.0000 -1.0000 4225585 1582098174.40 151.4704 60.0014 32.0000 2.0048 2.0100 419.1927 420.5165 0.1980 -1.0000 -1.0000 4225663 1582098174.50 151.4704 60.0014 32.0000 2.0049 2.0101 419.1100 420.4335 0.1979 -1.0000 -1.0000 4225725 1582098174.60 151.4704 60.0014 32.0000 2.0041 2.0093 419.3607 420.6844 0.1978 -1.0000 -1.0000 4225913 1582098174.70 151.4704 60.0014 32.0000 2.0045 2.0097 419.2395 420.5622 0.1978 -1.0000 -1.0000 4225975 1582098174.80 151.4637 60.0018 32.0000 2.0052 2.0104 419.1694 420.4925 0.1978 -1.0000 -1.0000 4226038 1582098174.90 151.4637 60.0018 32.0000 2.0048 2.0100 419.1790 420.5024 0.1978 -1.0000 -1.0000 4226116 1582098175.00 151.4637 60.0018 32.0000 2.0036 2.0088 419.2614 420.5837 0.1976 -1.0000 -1.0000 4226178 1582098175.10 151.4637 60.0018 32.0000 2.0039 2.0091 419.3437 420.6651 0.1975 -1.0000 -1.0000 4226866 1582098175.20 151.4637 60.0018 32.0000 2.0047 2.0099 419.2952 420.6160 0.1974 -1.0000 -1.0000 4226928 1582098175.30 151.4645 60.0018 32.0000 2.0044 2.0096 419.1571 420.4776 0.1975 -1.0000 -1.0000 4227007 1582098175.40 151.4665 60.0018 32.0000 2.0048 2.0100 419.1735 420.4952 0.1977 -1.0000 -1.0000 4227054 1582098175.50 151.4665 60.0018 32.0000 2.0042 2.0094 419.2254 420.5492 0.1980 -1.0000 -1.0000 4227132 1582098175.60 151.4665 60.0018 32.0000 2.0037 2.0089 419.3031 420.6285 0.1981 -1.0000 -1.0000 4227194 1582098175.70 151.4665 60.0018 32.0000 2.0041 2.0093 419.1559 420.4794 0.1978 -1.0000 -1.0000 4227257 1582098175.80 151.4665 60.0018 32.0000 2.0042 2.0094 419.1553 420.4768 0.1975 -1.0000 -1.0000 4227335 1582098175.90 151.5407 60.0018 32.0000 2.0041 2.0093 419.3687 420.6892 0.1974 -1.0000 -1.0000 4227397 1582098176.00 151.5434 60.0018 32.0000 2.0046 2.0098 419.2155 420.5354 0.1973 -1.0000 -1.0000 4227460 1582098176.10 151.5434 60.0018 32.0000 2.0045 2.0097 419.0440 420.3643 0.1976 -1.0000 -1.0000 4227538 1582098176.20 151.5434 60.0018 32.0000 2.0046 2.0098 419.1444 420.4676 0.1979 -1.0000 -1.0000 4227600 1582098176.30 151.5434 60.0018 32.0000 2.0037 2.0089 419.3061 420.6279 0.1974 -1.0000 -1.0000 4227663 1582098176.40 151.5434 60.0018 32.0000 2.0033 2.0085 419.3012 420.6217 0.1974 -1.0000 -1.0000 4227741 1582098176.50 151.5265 60.0018 32.0000 2.0037 2.0088 419.2067 420.5293 0.1980 -1.0000 -1.0000 4227803 1582098176.60 151.5218 60.0018 32.0000 2.0042 2.0094 419.0325 420.3601 0.1987 -1.0000 -1.0000 4227882 1582098176.70 151.5218 60.0018 32.0000 2.0044 2.0096 419.1943 420.5254 0.1990 -1.0000 -1.0000 4227944 1582098176.80 151.5218 60.0018 32.0000 2.0038 2.0090 419.2587 420.5867 0.1984 -1.0000 -1.0000 4228007 1582098176.90 151.5218 60.0018 32.0000 2.0051 2.0103 419.1351 420.4602 0.1981 -1.0000 -1.0000 4228085 1582098177.00 151.5218 60.0018 32.0000 2.0046 2.0098 419.1137 420.4388 0.1982 -1.0000 -1.0000 4228147 1582098177.10 151.5218 60.0018 32.0000 2.0045 2.0097 419.1671 420.4926 0.1981 -1.0000 -1.0000 4228210 1582098177.20 151.5218 60.0018 32.0000 2.0046 2.0098 419.2876 420.6116 0.1979 -1.0000 -1.0000 4228272 1582098177.30 151.5218 60.0018 32.0000 2.0045 2.0097 419.3689 420.6921 0.1974 -1.0000 -1.0000 4228335 1582098177.40 151.5218 60.0018 32.0000 2.0048 2.0100 419.3155 420.6372 0.1975 -1.0000 -1.0000 4228397 1582098177.50 151.5218 60.0018 32.0000 2.0047 2.0099 419.1095 420.4293 0.1974 -1.0000 -1.0000 4228475 1582098177.60 151.5218 60.0018 32.0000 2.0040 2.0092 419.3173 420.6391 0.1977 -1.0000 -1.0000 4228538 1582098177.70 151.5500 60.0018 32.0000 2.0042 2.0094 419.3184 420.6424 0.1979 -1.0000 -1.0000 4228632 1582098177.80 151.5500 60.0018 32.0000 2.0051 2.0103 418.9948 420.3168 0.1978 -1.0000 -1.0000 4228694 1582098177.90 151.5500 60.0018 32.0000 2.0052 2.0104 419.0686 420.3925 0.1981 -1.0000 -1.0000 4228757 1582098178.00 151.5500 60.0018 32.0000 2.0043 2.0095 419.2518 420.5747 0.1977 -1.0000 -1.0000 4228819 1582098178.10 151.5500 60.0018 32.0000 2.0036 2.0088 419.3302 420.6541 0.1980 -1.0000 -1.0000 4228897 1582098178.20 151.5500 60.0018 32.0000 2.0040 2.0092 419.2067 420.5304 0.1978 -1.0000 -1.0000 4229382 1582098178.30 151.5255 60.0018 32.0000 2.0044 2.0096 419.1171 420.4395 0.1978 -1.0000 -1.0000 4229444 1582098178.40 151.5132 60.0018 32.0000 2.0034 2.0086 419.1697 420.4932 0.1979 -1.0000 -1.0000 4229522 1582098178.50 151.5132 60.0018 32.0000 2.0027 2.0079 419.3177 420.6410 0.1978 -1.0000 -1.0000 4229585 1582098178.60 151.5132 60.0018 32.0000 2.0039 2.0091 419.2845 420.6081 0.1978 -1.0000 -1.0000 4229647 1582098178.70 151.5132 60.0018 32.0000 2.0046 2.0098 419.1414 420.4630 0.1977 -1.0000 -1.0000 4229882 1582098178.80 151.5132 60.0018 32.0000 2.0045 2.0097 419.1348 420.4565 0.1976 -1.0000 -1.0000 4229944 1582098178.90 151.5132 60.0018 32.0000 2.0040 2.0092 419.2592 420.5795 0.1974 -1.0000 -1.0000 4230007 1582098179.00 151.4224 60.0018 32.0000 2.0037 2.0089 419.4103 420.7329 0.1977 -1.0000 -1.0000 4230069 1582098179.10 151.4224 60.0018 32.0000 2.0036 2.0088 419.2928 420.6146 0.1976 -1.0000 -1.0000 4230132 1582098179.20 151.4224 60.0018 32.0000 2.0051 2.0103 419.1314 420.4537 0.1978 -1.0000 -1.0000 4230366 1582098179.30 151.4224 60.0018 32.0000 2.0048 2.0100 419.1670 420.4928 0.1984 -1.0000 -1.0000 4230428 1582098179.40 151.4224 60.0018 32.0000 2.0043 2.0095 419.2173 420.5467 0.1989 -1.0000 -1.0000 4230491 1582098179.50 151.5290 60.0018 32.0000 2.0036 2.0088 419.2727 420.6033 0.1989 -1.0000 -1.0000 4230569 1582098179.60 151.5549 60.0018 32.0000 2.0040 2.0092 419.2823 420.6084 0.1980 -1.0000 -1.0000 4230632 1582098179.70 151.5549 60.0018 32.0000 2.0047 2.0099 419.1693 420.4887 0.1973 -1.0000 -1.0000 4230851 1582098179.80 151.5549 60.0018 32.0000 2.0044 2.0096 419.1015 420.4198 0.1972 -1.0000 -1.0000 4230928 1582098179.90 151.5549 60.0018 32.0000 2.0043 2.0094 419.3823 420.7062 0.1980 -1.0000 -1.0000 4230991 1582098180.00 151.5549 60.0018 32.0000 2.0033 2.0085 419.2918 420.6187 0.1984 -1.0000 -1.0000 4231054 1582098180.10 151.5474 60.0008 32.0000 2.0041 2.0093 419.1623 420.4858 0.1978 -1.0000 -1.0000 4231132 1582098180.20 151.5474 60.0008 32.0000 2.0040 2.0092 419.0876 420.4113 0.1981 -1.0000 -1.0000 4231194 1582098180.30 151.5474 60.0008 32.0000 2.0031 2.0083 419.3788 420.7071 0.1988 -1.0000 -1.0000 4231616 1582098180.40 151.5474 60.0008 32.0000 2.0028 2.0080 419.2200 420.5515 0.1991 -1.0000 -1.0000 4231694 1582098180.50 151.5474 60.0008 32.0000 2.0048 2.0101 419.1072 420.4378 0.1990 -1.0000 -1.0000 4231757 1582098180.60 151.5474 60.0008 32.0000 2.0045 2.0098 419.2165 420.5468 0.1990 -1.0000 -1.0000 4231819 1582098180.70 151.5238 60.0008 32.0000 2.0040 2.0092 419.3241 420.6590 0.1997 -1.0000 -1.0000 4231882 1582098180.80 151.4941 60.0008 32.0000 2.0040 2.0093 419.2973 420.6335 0.1997 -1.0000 -1.0000 4232163 1582098180.90 151.4941 60.0008 32.0000 2.0040 2.0092 419.2079 420.5419 0.1993 -1.0000 -1.0000 4232241 1582098181.00 151.4941 60.0008 32.0000 2.0047 2.0099 419.2007 420.5272 0.1981 -1.0000 -1.0000 4232303 1582098181.10 151.4941 60.0008 32.0000 2.0047 2.0099 419.1880 420.5132 0.1982 -1.0000 -1.0000 4232366 1582098181.20 151.4941 60.0008 32.0000 2.0045 2.0097 419.3212 420.6487 0.1985 -1.0000 -1.0000 4232428 1582098181.30 151.6039 60.0008 32.0000 2.0042 2.0094 419.3449 420.6740 0.1987 -1.0000 -1.0000 4233366 1582098181.40 151.6039 60.0008 32.0000 2.0054 2.0106 419.1921 420.5212 0.1987 -1.0000 -1.0000 4233428 1582098181.50 151.6039 60.0008 32.0000 2.0048 2.0100 419.1864 420.5117 0.1981 -1.0000 -1.0000 4233507 1582098181.60 151.6039 60.0008 32.0000 2.0033 2.0085 419.4145 420.7377 0.1976 -1.0000 -1.0000 4233569 1582098181.70 151.6039 60.0008 32.0000 2.0046 2.0098 419.3061 420.6264 0.1974 -1.0000 -1.0000 4233632 1582098181.80 151.6156 60.0008 32.0000 2.0054 2.0106 419.1804 420.5029 0.1979 -1.0000 -1.0000 4233694 1582098181.90 151.6452 60.0008 32.0000 2.0047 2.0099 419.2758 420.6023 0.1983 -1.0000 -1.0000 4233772 1582098182.00 151.6452 60.0008 32.0000 2.0044 2.0096 419.3091 420.6347 0.1980 -1.0000 -1.0000 4233819 1582098182.10 151.6452 60.0008 32.0000 2.0038 2.0090 419.3133 420.6348 0.1976 -1.0000 -1.0000 4233897 1582098182.20 151.6452 60.0008 32.0000 2.0049 2.0101 419.2829 420.6045 0.1975 -1.0000 -1.0000 4233960 1582098182.30 151.6452 60.0008 32.0000 2.0047 2.0099 419.1760 420.4969 0.1975 -1.0000 -1.0000 4234022 1582098182.40 151.6027 60.0008 32.0000 2.0042 2.0094 419.1911 420.5144 0.1979 -1.0000 -1.0000 4234100 1582098182.50 151.6027 60.0008 32.0000 2.0043 2.0096 419.2730 420.5979 0.1981 -1.0000 -1.0000 4234163 1582098182.60 151.6027 60.0008 32.0000 2.0045 2.0097 419.2741 420.5986 0.1980 -1.0000 -1.0000 4234241 1582098182.70 151.6027 60.0008 32.0000 2.0045 2.0097 419.1195 420.4479 0.1986 -1.0000 -1.0000 4234303 1582098182.80 151.6027 60.0008 32.0000 2.0039 2.0091 419.3663 420.6926 0.1981 -1.0000 -1.0000 4234366 1582098182.90 151.5869 60.0008 32.0000 2.0040 2.0092 419.3497 420.6724 0.1976 -1.0000 -1.0000 4234428 1582098183.00 151.5835 60.0008 32.0000 2.0049 2.0101 419.1805 420.5009 0.1974 -1.0000 -1.0000 4234491 1582098183.10 151.5835 60.0008 32.0000 2.0056 2.0108 419.1350 420.4547 0.1974 -1.0000 -1.0000 4234553 1582098183.20 151.5835 60.0008 32.0000 2.0045 2.0097 419.2688 420.5895 0.1975 -1.0000 -1.0000 4234632 1582098183.30 151.5835 60.0008 32.0000 2.0032 2.0083 419.4000 420.7219 0.1976 -1.0000 -1.0000 4234694 1582098183.40 151.5835 60.0008 32.0000 2.0049 2.0101 419.2853 420.6076 0.1978 -1.0000 -1.0000 4234757 1582098183.50 151.5835 60.0008 32.0000 2.0045 2.0097 419.1687 420.4960 0.1988 -1.0000 -1.0000 4234835 1582098183.60 151.5835 60.0008 32.0000 2.0047 2.0099 419.1486 420.4829 0.1996 -1.0000 -1.0000 4234897 1582098183.70 151.5835 60.0008 32.0000 2.0044 2.0096 419.3745 420.7090 0.1993 -1.0000 -1.0000 4234960 1582098183.80 151.5835 60.0008 32.0000 2.0030 2.0082 419.3053 420.6369 0.1991 -1.0000 -1.0000 4235038 1582098183.90 151.5835 60.0008 32.0000 2.0047 2.0100 419.1257 420.4556 0.1988 -1.0000 -1.0000 4235100 1582098184.00 151.5164 60.0008 32.0000 2.0046 2.0098 419.1781 420.5061 0.1986 -1.0000 -1.0000 4235163 1582098184.10 151.5164 60.0008 32.0000 2.0037 2.0089 419.3551 420.6829 0.1983 -1.0000 -1.0000 4235225 1582098184.20 151.5164 60.0008 32.0000 2.0036 2.0088 419.2525 420.5807 0.1987 -1.0000 -1.0000 4235288 1582098184.30 151.5164 60.0008 32.0000 2.0040 2.0093 419.1722 420.5023 0.1990 -1.0000 -1.0000 4235351 1582098184.40 151.5164 60.0008 32.0000 2.0043 2.0096 419.1973 420.5268 0.1985 -1.0000 -1.0000 4235428 1582098184.50 151.5164 60.0008 32.0000 2.0033 2.0085 419.3078 420.6311 0.1976 -1.0000 -1.0000 4235491 1582098184.60 151.5164 60.0008 32.0000 2.0040 2.0092 419.3535 420.6763 0.1978 -1.0000 -1.0000 4235569 1582098184.70 151.5139 60.0008 32.0000 2.0049 2.0101 419.3060 420.6302 0.1980 -1.0000 -1.0000 4235632 1582098184.80 151.5139 60.0008 32.0000 2.0042 2.0095 419.2070 420.5333 0.1985 -1.0000 -1.0000 4235694 1582098184.90 151.5139 60.0008 32.0000 2.0037 2.0090 419.3015 420.6293 0.1985 -1.0000 -1.0000 4236428 1582098185.00 151.5139 60.0008 32.0000 2.0043 2.0095 419.2912 420.6215 0.1989 -1.0000 -1.0000 4236491 1582098185.10 151.5139 60.0008 32.0000 2.0048 2.0100 419.1337 420.4648 0.1992 -1.0000 -1.0000 4236553 1582098185.20 151.5490 60.0008 32.0000 2.0040 2.0092 419.1718 420.5088 0.2001 -1.0000 -1.0000 4236632 1582098185.30 151.5505 60.0008 32.0000 2.0041 2.0094 419.3206 420.6595 0.2001 -1.0000 -1.0000 4236694 1582098185.40 151.5505 60.0008 32.0000 2.0035 2.0088 419.3700 420.7088 0.2002 -1.0000 -1.0000 4236757 1582098185.50 151.5505 60.0008 32.0000 2.0051 2.0103 419.2406 420.5804 0.2003 -1.0000 -1.0000 4236835 1582098185.60 151.5505 60.0008 32.0000 2.0046 2.0099 419.0985 420.4396 0.2008 -1.0000 -1.0000 4236897 1582098185.70 151.5622 60.0008 32.0000 2.0034 2.0087 419.1254 420.4735 0.2016 -1.0000 -1.0000 4236960 1582098185.80 151.6043 60.0008 32.0000 2.0036 2.0089 419.2412 420.5888 0.2014 -1.0000 -1.0000 4237022 1582098185.90 151.6043 60.0008 32.0000 2.0035 2.0088 419.3013 420.6461 0.2009 -1.0000 -1.0000 4237663 1582098186.00 151.6043 60.0008 32.0000 2.0047 2.0100 418.9642 420.3051 0.2004 -1.0000 -1.0000 4237725 1582098186.10 151.6043 60.0008 32.0000 2.0036 2.0089 419.1349 420.4703 0.1995 -1.0000 -1.0000 4237788 1582098186.20 151.6043 60.0008 32.0000 2.0037 2.0090 419.3557 420.6869 0.1990 -1.0000 -1.0000 4237850 1582098186.30 151.4775 60.0008 32.0000 2.0040 2.0093 419.3373 420.6721 0.1998 -1.0000 -1.0000 4237913 1582098186.40 151.4775 60.0008 32.0000 2.0042 2.0095 419.1561 420.4974 0.2008 -1.0000 -1.0000 4237991 1582098186.50 151.4775 60.0008 32.0000 2.0043 2.0095 419.0764 420.4173 0.2004 -1.0000 -1.0000 4238053 1582098186.60 151.4775 60.0008 32.0000 2.0038 2.0091 419.1801 420.5135 0.1991 -1.0000 -1.0000 4238132 1582098186.70 151.4775 60.0008 32.0000 2.0044 2.0096 419.2938 420.6212 0.1983 -1.0000 -1.0000 4238194 1582098186.80 151.4775 60.0008 32.0000 2.0041 2.0093 419.3198 420.6506 0.1989 -1.0000 -1.0000 4238257 1582098186.90 151.4775 60.0008 32.0000 2.0048 2.0100 419.2340 420.5635 0.1987 -1.0000 -1.0000 4238335 1582098187.00 151.4775 60.0008 32.0000 2.0052 2.0104 419.1600 420.4885 0.1987 -1.0000 -1.0000 4238397 1582098187.10 151.4775 60.0008 32.0000 2.0042 2.0094 419.2643 420.5909 0.1983 -1.0000 -1.0000 4238460 1582098187.20 151.4775 60.0008 32.0000 2.0035 2.0087 419.3586 420.6854 0.1984 -1.0000 -1.0000 4238522 1582098187.30 151.4775 60.0008 32.0000 2.0046 2.0098 419.2675 420.5979 0.1990 -1.0000 -1.0000 4238585 1582098187.40 151.5557 60.0008 32.0000 2.0043 2.0096 419.1526 420.4852 0.1992 -1.0000 -1.0000 4238647 1582098187.50 151.5557 60.0008 32.0000 2.0032 2.0084 419.2489 420.5782 0.1986 -1.0000 -1.0000 4238725 1582098187.60 151.5557 60.0008 32.0000 2.0037 2.0089 419.3239 420.6506 0.1982 -1.0000 -1.0000 4238788 1582098187.70 151.5557 60.0008 32.0000 2.0043 2.0095 419.2303 420.5539 0.1978 -1.0000 -1.0000 4238850 1582098187.80 151.5557 60.0008 32.0000 2.0050 2.0102 419.1999 420.5211 0.1975 -1.0000 -1.0000 4238928 1582098187.90 151.5557 60.0008 32.0000 2.0039 2.0091 419.1777 420.4988 0.1975 -1.0000 -1.0000 4238991 1582098188.00 151.5413 60.0008 32.0000 2.0039 2.0091 419.2601 420.5841 0.1980 -1.0000 -1.0000 4239178 1582098188.10 151.5413 60.0008 32.0000 2.0038 2.0091 419.3091 420.6336 0.1979 -1.0000 -1.0000 4239257 1582098188.20 151.5413 60.0008 32.0000 2.0036 2.0088 419.2051 420.5268 0.1976 -1.0000 -1.0000 4239319 1582098188.30 151.5413 60.0008 32.0000 2.0037 2.0089 419.1960 420.5165 0.1974 -1.0000 -1.0000 4239382 1582098188.40 151.5413 60.0008 32.0000 2.0031 2.0083 419.3165 420.6363 0.1973 -1.0000 -1.0000 4239460 1582098188.50 151.5023 60.0008 32.0000 2.0033 2.0085 419.2858 420.6049 0.1971 -1.0000 -1.0000 4239897 1582098188.60 151.4869 60.0008 32.0000 2.0045 2.0097 419.1466 420.4642 0.1970 -1.0000 -1.0000 4239960 1582098188.70 151.4869 60.0008 32.0000 2.0038 2.0090 419.1530 420.4724 0.1974 -1.0000 -1.0000 4240022 1582098188.80 151.4869 60.0008 32.0000 2.0035 2.0087 419.2615 420.5839 0.1978 -1.0000 -1.0000 4240085 1582098188.90 151.4869 60.0008 32.0000 2.0037 2.0089 419.3633 420.6883 0.1981 -1.0000 -1.0000 4240163 1582098189.00 151.4869 60.0008 32.0000 2.0043 2.0095 419.1552 420.4796 0.1979 -1.0000 -1.0000 4240225 1582098189.10 151.5104 60.0008 32.0000 2.0048 2.0100 419.0854 420.4061 0.1975 -1.0000 -1.0000 4240288 1582098189.20 151.5155 60.0008 32.0000 2.0043 2.0095 419.1769 420.4958 0.1971 -1.0000 -1.0000 4240366 1582098189.30 151.5155 60.0008 32.0000 2.0037 2.0089 419.3296 420.6519 0.1977 -1.0000 -1.0000 4240428 1582098189.40 151.5155 60.0008 32.0000 2.0051 2.0103 419.0321 420.3545 0.1978 -1.0000 -1.0000 4240475 1582098189.50 151.5155 60.0008 32.0000 2.0041 2.0093 419.1343 420.4584 0.1982 -1.0000 -1.0000 4240553 1582098189.60 151.5155 60.0008 32.0000 2.0034 2.0086 419.2955 420.6267 0.1993 -1.0000 -1.0000 4240616 1582098189.70 151.4981 60.0007 32.0000 2.0037 2.0089 419.3713 420.7045 0.1992 -1.0000 -1.0000 4240678 1582098189.80 151.4981 60.0007 32.0000 2.0037 2.0090 419.1403 420.4699 0.1987 -1.0000 -1.0000 4240757 1582098189.90 151.4981 60.0007 32.0000 2.0036 2.0088 419.0561 420.3847 0.1988 -1.0000 -1.0000 4240819 1582098190.00 151.4981 60.0007 32.0000 2.0040 2.0092 419.2505 420.5804 0.1987 -1.0000 -1.0000 4240882 1582098190.10 151.4981 60.0007 32.0000 2.0026 2.0078 419.2462 420.5715 0.1981 -1.0000 -1.0000 4240960 1582098190.20 151.4142 60.0007 32.0000 2.0040 2.0092 419.2640 420.5862 0.1975 -1.0000 -1.0000 4241022 1582098190.30 151.4123 60.0007 32.0000 2.0043 2.0095 419.0277 420.3464 0.1972 -1.0000 -1.0000 4241085 1582098190.40 151.4123 60.0007 32.0000 2.0044 2.0096 419.0701 420.3885 0.1972 -1.0000 -1.0000 4241147 1582098190.50 151.4123 60.0007 32.0000 2.0042 2.0094 419.2511 420.5731 0.1979 -1.0000 -1.0000 4241647 1582098190.60 151.4123 60.0007 32.0000 2.0039 2.0091 419.2936 420.6195 0.1982 -1.0000 -1.0000 4241710 1582098190.70 151.4123 60.0007 32.0000 2.0035 2.0087 419.1421 420.4653 0.1978 -1.0000 -1.0000 4241772 1582098190.80 151.4123 60.0007 32.0000 2.0042 2.0094 419.0707 420.3921 0.1975 -1.0000 -1.0000 4241835 1582098190.90 151.4084 60.0007 32.0000 2.0038 2.0090 419.2702 420.5915 0.1975 -1.0000 -1.0000 4241913 1582098191.00 151.4084 60.0007 32.0000 2.0039 2.0091 419.3401 420.6613 0.1975 -1.0000 -1.0000 4242163 1582098191.10 151.4084 60.0007 32.0000 2.0035 2.0087 419.3009 420.6223 0.1975 -1.0000 -1.0000 4242225 1582098191.20 151.4084 60.0007 32.0000 2.0033 2.0085 419.2069 420.5279 0.1976 -1.0000 -1.0000 4242303 1582098191.30 151.4084 60.0007 32.0000 2.0043 2.0095 419.1425 420.4644 0.1977 -1.0000 -1.0000 4242366 1582098191.40 151.4842 60.0007 32.0000 2.0044 2.0096 419.2122 420.5340 0.1976 -1.0000 -1.0000 4242428 1582098191.50 151.4842 60.0007 32.0000 2.0033 2.0085 419.3366 420.6588 0.1976 -1.0000 -1.0000 4242491 1582098191.60 151.4842 60.0007 32.0000 2.0023 2.0075 419.1763 420.4961 0.1972 -1.0000 -1.0000 4242928 1582098191.70 151.4842 60.0007 32.0000 2.0045 2.0097 419.0595 420.3771 0.1971 -1.0000 -1.0000 4242991 1582098191.80 151.4842 60.0007 32.0000 2.0042 2.0094 419.2281 420.5480 0.1974 -1.0000 -1.0000 4243054 1582098191.90 151.4997 60.0007 32.0000 2.0034 2.0086 419.2680 420.5885 0.1974 -1.0000 -1.0000 4243116 1582098192.00 151.5147 60.0007 32.0000 2.0038 2.0090 419.2464 420.5671 0.1975 -1.0000 -1.0000 4243178 1582098192.10 151.5147 60.0007 32.0000 2.0039 2.0091 419.0779 420.3999 0.1978 -1.0000 -1.0000 4243382 1582098192.20 151.5147 60.0007 32.0000 2.0047 2.0099 419.0478 420.3711 0.1980 -1.0000 -1.0000 4243444 1582098192.30 151.5147 60.0007 32.0000 2.0035 2.0087 419.3033 420.6279 0.1980 -1.0000 -1.0000 4243507 1582098192.40 151.5147 60.0007 32.0000 2.0038 2.0090 419.3401 420.6613 0.1974 -1.0000 -1.0000 4243585 1582098192.50 151.4509 60.0007 32.0000 2.0037 2.0088 419.1932 420.5108 0.1970 -1.0000 -1.0000 4243647 1582098192.60 151.4509 60.0007 32.0000 2.0045 2.0097 419.1488 420.4660 0.1970 -1.0000 -1.0000 4243882 1582098192.70 151.4509 60.0007 32.0000 2.0041 2.0093 419.2090 420.5278 0.1973 -1.0000 -1.0000 4243944 1582098192.80 151.4509 60.0007 32.0000 2.0042 2.0094 419.2450 420.5664 0.1975 -1.0000 -1.0000 4244007 1582098192.90 151.4509 60.0007 32.0000 2.0047 2.0099 419.1812 420.5007 0.1972 -1.0000 -1.0000 4244085 1582098193.00 151.4716 60.0007 32.0000 2.0047 2.0099 419.1317 420.4513 0.1975 -1.0000 -1.0000 4244147 1582098193.10 151.4751 60.0007 32.0000 2.0042 2.0094 419.2104 420.5311 0.1976 -1.0000 -1.0000 4244366 1582098193.20 151.4751 60.0007 32.0000 2.0034 2.0086 419.3064 420.6303 0.1979 -1.0000 -1.0000 4244444 1582098193.30 151.4751 60.0007 32.0000 2.0038 2.0090 419.3288 420.6513 0.1976 -1.0000 -1.0000 4244507 1582098193.40 151.4751 60.0007 32.0000 2.0043 2.0094 419.1957 420.5156 0.1973 -1.0000 -1.0000 4244569 1582098193.50 151.4760 60.0007 32.0000 2.0034 2.0086 419.1514 420.4687 0.1969 -1.0000 -1.0000 4244647 1582098193.60 151.5055 60.0007 32.0000 2.0035 2.0087 419.2660 420.5814 0.1966 -1.0000 -1.0000 4244710 1582098193.70 151.5055 60.0007 32.0000 2.0037 2.0089 419.3982 420.7145 0.1968 -1.0000 -1.0000 4244772 1582098193.80 151.5055 60.0007 32.0000 2.0039 2.0091 419.2922 420.6109 0.1972 -1.0000 -1.0000 4244835 1582098193.90 151.5055 60.0007 32.0000 2.0036 2.0087 419.2589 420.5788 0.1973 -1.0000 -1.0000 4244897 1582098194.00 151.5055 60.0007 32.0000 2.0036 2.0087 419.2697 420.5944 0.1983 -1.0000 -1.0000 4244960 1582098194.10 151.5055 60.0007 32.0000 2.0037 2.0089 419.3493 420.6806 0.1991 -1.0000 -1.0000 4245147 1582098194.20 151.5055 60.0007 32.0000 2.0030 2.0083 419.2605 420.5941 0.1994 -1.0000 -1.0000 4245210 1582098194.30 151.4153 60.0007 32.0000 2.0045 2.0098 419.1295 420.4621 0.1990 -1.0000 -1.0000 4245272 1582098194.40 151.4153 60.0007 32.0000 2.0040 2.0093 419.1825 420.5076 0.1981 -1.0000 -1.0000 4245351 1582098194.50 151.4153 60.0007 32.0000 2.0034 2.0086 419.1591 420.4825 0.1978 -1.0000 -1.0000 4245413 1582098194.60 151.4153 60.0007 32.0000 2.0035 2.0087 419.3265 420.6516 0.1981 -1.0000 -1.0000 4245897 1582098194.70 151.4153 60.0007 32.0000 2.0037 2.0089 419.2521 420.5771 0.1981 -1.0000 -1.0000 4245960 1582098194.80 151.4406 60.0001 32.0000 2.0046 2.0099 419.1165 420.4420 0.1983 -1.0000 -1.0000 4246022 1582098194.90 151.4406 60.0001 32.0000 2.0049 2.0101 419.1532 420.4817 0.1985 -1.0000 -1.0000 4246085 1582098195.00 151.4406 60.0001 32.0000 2.0033 2.0085 419.2656 420.5908 0.1979 -1.0000 -1.0000 4246163 1582098195.10 151.4406 60.0001 32.0000 2.0043 2.0095 419.1938 420.5153 0.1976 -1.0000 -1.0000 4246382 1582098195.20 151.4406 60.0001 32.0000 2.0044 2.0096 419.1135 420.4342 0.1975 -1.0000 -1.0000 4246444 1582098195.30 151.4406 60.0001 32.0000 2.0042 2.0094 419.2416 420.5623 0.1975 -1.0000 -1.0000 4246507 1582098195.40 151.4406 60.0001 32.0000 2.0039 2.0091 419.2781 420.6033 0.1984 -1.0000 -1.0000 4246569 1582098195.50 151.5856 60.0001 32.0000 2.0046 2.0099 419.0951 420.4252 0.1990 -1.0000 -1.0000 4246647 1582098195.60 151.5856 60.0001 32.0000 2.0054 2.0106 419.0983 420.4243 0.1983 -1.0000 -1.0000 4246710 1582098195.70 151.5856 60.0001 32.0000 2.0056 2.0108 419.1411 420.4649 0.1979 -1.0000 -1.0000 4246882 1582098195.80 151.5856 60.0001 32.0000 2.0038 2.0090 419.2997 420.6217 0.1976 -1.0000 -1.0000 4246960 1582098195.90 151.5856 60.0001 32.0000 2.0037 2.0089 419.3718 420.6932 0.1977 -1.0000 -1.0000 4247022 1582098196.00 151.5163 60.0001 32.0000 2.0042 2.0094 419.1937 420.5185 0.1982 -1.0000 -1.0000 4247085 1582098196.10 151.5075 60.0001 32.0000 2.0031 2.0083 419.1401 420.4637 0.1978 -1.0000 -1.0000 4247163 1582098196.20 151.5075 60.0001 32.0000 2.0038 2.0090 419.2960 420.6161 0.1972 -1.0000 -1.0000 4247382 1582098196.30 151.5075 60.0001 32.0000 2.0042 2.0094 419.1637 420.4847 0.1975 -1.0000 -1.0000 4247444 1582098196.40 151.5075 60.0001 32.0000 2.0043 2.0095 419.1036 420.4234 0.1975 -1.0000 -1.0000 4247522 1582098196.50 151.5045 60.0001 32.0000 2.0034 2.0086 419.1849 420.5070 0.1977 -1.0000 -1.0000 4247585 1582098196.60 151.4756 60.0001 32.0000 2.0041 2.0093 419.3988 420.7218 0.1977 -1.0000 -1.0000 4247647 1582098196.70 151.4756 60.0001 32.0000 2.0048 2.0100 419.2669 420.5882 0.1974 -1.0000 -1.0000 4247710 1582098196.80 151.4756 60.0001 32.0000 2.0044 2.0096 419.1848 420.5044 0.1973 -1.0000 -1.0000 4247772 1582098196.90 151.4756 60.0001 32.0000 2.0042 2.0094 419.0378 420.3581 0.1976 -1.0000 -1.0000 4247850 1582098197.00 151.4756 60.0001 32.0000 2.0040 2.0092 419.4013 420.7260 0.1979 -1.0000 -1.0000 4247913 1582098197.10 151.5050 60.0001 32.0000 2.0043 2.0095 419.4164 420.7391 0.1976 -1.0000 -1.0000 4247975 1582098197.20 151.5508 60.0001 32.0000 2.0050 2.0102 419.3299 420.6504 0.1974 -1.0000 -1.0000 4248913 1582098197.30 151.5508 60.0001 32.0000 2.0056 2.0108 419.2454 420.5660 0.1975 -1.0000 -1.0000 4248975 1582098197.40 151.5508 60.0001 32.0000 2.0041 2.0093 419.4127 420.7334 0.1973 -1.0000 -1.0000 4249054 1582098197.50 151.5508 60.0001 32.0000 2.0039 2.0091 419.4123 420.7325 0.1973 -1.0000 -1.0000 4249116 1582098197.60 151.5508 60.0001 32.0000 2.0044 2.0096 419.1595 420.4806 0.1977 -1.0000 -1.0000 4249178 1582098197.70 151.5893 60.0001 32.0000 2.0041 2.0093 419.1189 420.4421 0.1979 -1.0000 -1.0000 4249241 1582098197.80 151.5893 60.0001 32.0000 2.0045 2.0097 419.2483 420.5693 0.1974 -1.0000 -1.0000 4249319 1582098197.90 151.5893 60.0001 32.0000 2.0042 2.0094 419.4052 420.7282 0.1978 -1.0000 -1.0000 4249382 1582098198.00 151.5893 60.0001 32.0000 2.0040 2.0092 419.3336 420.6564 0.1976 -1.0000 -1.0000 4249444 1582098198.10 151.5893 60.0001 32.0000 2.0047 2.0099 419.1871 420.5090 0.1977 -1.0000 -1.0000 4249522 1582098198.20 151.5565 60.0001 32.0000 2.0038 2.0090 419.2640 420.5864 0.1978 -1.0000 -1.0000 4250350 1582098198.30 151.5355 60.0001 32.0000 2.0034 2.0086 419.3437 420.6694 0.1982 -1.0000 -1.0000 4250413 1582098198.40 151.5355 60.0001 32.0000 2.0039 2.0091 419.2185 420.5468 0.1987 -1.0000 -1.0000 4250491 1582098198.50 151.5355 60.0001 32.0000 2.0041 2.0094 419.2264 420.5565 0.1989 -1.0000 -1.0000 4250553 1582098198.60 151.5355 60.0001 32.0000 2.0036 2.0088 419.4528 420.7844 0.1989 -1.0000 -1.0000 4250632 1582098198.70 151.5355 60.0001 32.0000 2.0048 2.0100 419.2255 420.5526 0.1982 -1.0000 -1.0000 4250694 1582098198.80 151.5003 60.0001 32.0000 2.0044 2.0096 419.2104 420.5334 0.1978 -1.0000 -1.0000 4250757 1582098198.90 151.5003 60.0001 32.0000 2.0038 2.0090 419.2739 420.5937 0.1972 -1.0000 -1.0000 4250835 1582098199.00 151.5003 60.0001 32.0000 2.0037 2.0089 419.4087 420.7286 0.1974 -1.0000 -1.0000 4250897 1582098199.10 151.5003 60.0001 32.0000 2.0043 2.0095 419.3018 420.6241 0.1977 -1.0000 -1.0000 4250960 1582098199.20 151.5003 60.0001 32.0000 2.0052 2.0104 419.1752 420.4960 0.1974 -1.0000 -1.0000 4251022 1582098199.30 151.4547 60.0001 32.0000 2.0041 2.0093 419.3211 420.6412 0.1974 -1.0000 -1.0000 4251085 1582098199.40 151.4547 60.0001 32.0000 2.0032 2.0084 419.2967 420.6189 0.1976 -1.0000 -1.0000 4251147 1582098199.50 151.4547 60.0001 32.0000 2.0033 2.0085 419.3754 420.6996 0.1980 -1.0000 -1.0000 4251225 1582098199.60 151.4547 60.0001 32.0000 2.0040 2.0092 419.2572 420.5829 0.1981 -1.0000 -1.0000 4251288 1582098199.70 151.4547 60.0001 32.0000 2.0032 2.0084 419.2144 420.5377 0.1979 -1.0000 -1.0000 4251351 1582098199.80 151.4547 60.0001 32.0000 2.0040 2.0092 419.3143 420.6389 0.1980 -1.0000 -1.0000 4251444 1582098199.90 151.5757 60.0008 32.0000 2.0038 2.0090 419.2480 420.5740 0.1982 -1.0000 -1.0000 4251507 1582098200.00 151.5757 60.0008 32.0000 2.0037 2.0090 419.1127 420.4356 0.1976 -1.0000 -1.0000 4251569 1582098200.10 151.5757 60.0008 32.0000 2.0044 2.0096 419.1877 420.5064 0.1972 -1.0000 -1.0000 4251647 1582098200.20 151.5757 60.0008 32.0000 2.0031 2.0083 419.3657 420.6849 0.1972 -1.0000 -1.0000 4251710 1582098200.30 151.5757 60.0008 32.0000 2.0034 2.0086 419.3243 420.6458 0.1976 -1.0000 -1.0000 4251772 1582098200.40 151.5757 60.0008 32.0000 2.0040 2.0092 419.2297 420.5521 0.1977 -1.0000 -1.0000 4251850 1582098200.50 151.5757 60.0008 32.0000 2.0042 2.0094 419.0983 420.4159 0.1969 -1.0000 -1.0000 4251913 1582098200.60 151.5757 60.0008 32.0000 2.0035 2.0087 419.3103 420.6270 0.1969 -1.0000 -1.0000 4251975 1582098200.70 151.5444 60.0008 32.0000 2.0035 2.0087 419.3536 420.6727 0.1972 -1.0000 -1.0000 4252038 1582098200.80 151.4668 60.0008 32.0000 2.0040 2.0092 419.1719 420.4926 0.1976 -1.0000 -1.0000 4252100 1582098200.90 151.4668 60.0008 32.0000 2.0036 2.0088 419.1697 420.4913 0.1976 -1.0000 -1.0000 4252178 1582098201.00 151.4668 60.0008 32.0000 2.0042 2.0094 419.3182 420.6410 0.1978 -1.0000 -1.0000 4252241 1582098201.10 151.4668 60.0008 32.0000 2.0041 2.0093 419.3063 420.6323 0.1983 -1.0000 -1.0000 4252303 1582098201.20 151.4668 60.0008 32.0000 2.0049 2.0101 419.1581 420.4862 0.1986 -1.0000 -1.0000 4252382 1582098201.30 151.5068 60.0008 32.0000 2.0045 2.0097 419.0362 420.3592 0.1977 -1.0000 -1.0000 4252553 1582098201.40 151.5068 60.0008 32.0000 2.0031 2.0082 419.1702 420.4889 0.1971 -1.0000 -1.0000 4252616 1582098201.50 151.5068 60.0008 32.0000 2.0035 2.0086 419.3704 420.6850 0.1965 -1.0000 -1.0000 4252678 1582098201.60 151.5068 60.0008 32.0000 2.0047 2.0099 419.2690 420.5840 0.1965 -1.0000 -1.0000 4252741 1582098201.70 151.5068 60.0008 32.0000 2.0046 2.0098 419.1072 420.4214 0.1966 -1.0000 -1.0000 4252804 1582098201.80 151.5285 60.0008 32.0000 2.0039 2.0091 419.1769 420.4915 0.1966 -1.0000 -1.0000 4252913 1582098201.90 151.5503 60.0008 32.0000 2.0038 2.0090 419.2377 420.5553 0.1970 -1.0000 -1.0000 4252960 1582098202.00 151.5503 60.0008 32.0000 2.0040 2.0092 419.1686 420.4858 0.1968 -1.0000 -1.0000 4253038 1582098202.10 151.5503 60.0008 32.0000 2.0051 2.0103 419.0864 420.4015 0.1967 -1.0000 -1.0000 4253100 1582098202.20 151.5503 60.0008 32.0000 2.0040 2.0092 419.1995 420.5161 0.1968 -1.0000 -1.0000 4253163 1582098202.30 151.5503 60.0008 32.0000 2.0035 2.0086 419.2674 420.5829 0.1966 -1.0000 -1.0000 4253397 1582098202.40 151.4738 60.0008 32.0000 2.0038 2.0090 419.1202 420.4340 0.1964 -1.0000 -1.0000 4253475 1582098202.50 151.4738 60.0008 32.0000 2.0040 2.0092 419.0456 420.3575 0.1962 -1.0000 -1.0000 4253538 1582098202.60 151.4738 60.0008 32.0000 2.0037 2.0089 419.1658 420.4795 0.1966 -1.0000 -1.0000 4253600 1582098202.70 151.4738 60.0008 32.0000 2.0022 2.0074 419.2617 420.5803 0.1972 -1.0000 -1.0000 4253663 1582098202.80 151.4738 60.0008 32.0000 2.0033 2.0085 419.2312 420.5497 0.1971 -1.0000 -1.0000 4253944 1582098202.90 151.4163 60.0008 32.0000 2.0035 2.0087 419.1158 420.4325 0.1969 -1.0000 -1.0000 4254022 1582098203.00 151.3353 60.0008 32.0000 2.0042 2.0093 419.0495 420.3670 0.1971 -1.0000 -1.0000 4254085 1582098203.10 151.3353 60.0008 32.0000 2.0032 2.0084 419.2597 420.5813 0.1977 -1.0000 -1.0000 4254147 1582098203.20 151.3353 60.0008 32.0000 2.0030 2.0082 419.2669 420.5915 0.1981 -1.0000 -1.0000 4254225 1582098203.30 151.3353 60.0008 32.0000 2.0040 2.0092 419.2904 420.6161 0.1981 -1.0000 -1.0000 4254397 1582098203.40 151.3353 60.0008 32.0000 2.0037 2.0089 419.1582 420.4820 0.1979 -1.0000 -1.0000 4254460 1582098203.50 151.4457 60.0008 32.0000 2.0037 2.0089 419.1903 420.5124 0.1977 -1.0000 -1.0000 4254522 1582098203.60 151.4457 60.0008 32.0000 2.0032 2.0084 419.3256 420.6489 0.1978 -1.0000 -1.0000 4254600 1582098203.70 151.4457 60.0008 32.0000 2.0041 2.0093 419.3939 420.7191 0.1981 -1.0000 -1.0000 4254663 1582098203.80 151.4457 60.0008 32.0000 2.0041 2.0093 419.1800 420.5040 0.1980 -1.0000 -1.0000 4254725 1582098203.90 151.4457 60.0008 32.0000 2.0049 2.0101 419.0305 420.3542 0.1980 -1.0000 -1.0000 4254913 1582098204.00 151.4829 60.0008 32.0000 2.0045 2.0097 419.2081 420.5283 0.1972 -1.0000 -1.0000 4254975 1582098204.10 151.4829 60.0008 32.0000 2.0033 2.0085 419.3213 420.6381 0.1969 -1.0000 -1.0000 4255038 1582098204.20 151.4829 60.0008 32.0000 2.0032 2.0084 419.2121 420.5306 0.1972 -1.0000 -1.0000 4255100 1582098204.30 151.4829 60.0008 32.0000 2.0036 2.0088 419.0939 420.4124 0.1972 -1.0000 -1.0000 4255163 1582098204.40 151.4829 60.0008 32.0000 2.0037 2.0089 419.3231 420.6444 0.1975 -1.0000 -1.0000 4255413 1582098204.50 151.4825 60.0008 32.0000 2.0029 2.0081 419.2774 420.5966 0.1971 -1.0000 -1.0000 4255475 1582098204.60 151.4764 60.0008 32.0000 2.0045 2.0096 419.1869 420.5032 0.1967 -1.0000 -1.0000 4255554 1582098204.70 151.4764 60.0008 32.0000 2.0040 2.0092 419.1205 420.4349 0.1966 -1.0000 -1.0000 4255616 1582098204.80 151.4764 60.0008 32.0000 2.0041 2.0093 419.2334 420.5504 0.1969 -1.0000 -1.0000 4255678 1582098204.90 151.4764 60.0008 32.0000 2.0035 2.0087 419.3195 420.6363 0.1968 -1.0000 -1.0000 4255913 1582098205.00 151.4764 60.0008 32.0000 2.0038 2.0090 419.2068 420.5222 0.1966 -1.0000 -1.0000 4255975 1582098205.10 151.3630 60.0015 32.0000 2.0044 2.0096 419.1411 420.4579 0.1969 -1.0000 -1.0000 4256038 1582098205.20 151.3630 60.0015 32.0000 2.0035 2.0086 419.1916 420.5081 0.1968 -1.0000 -1.0000 4256116 1582098205.30 151.3630 60.0015 32.0000 2.0022 2.0074 419.2511 420.5677 0.1969 -1.0000 -1.0000 4256178 1582098205.40 151.3630 60.0015 32.0000 2.0033 2.0085 419.1982 420.5159 0.1971 -1.0000 -1.0000 4256647 1582098205.50 151.3630 60.0015 32.0000 2.0043 2.0094 419.1324 420.4498 0.1969 -1.0000 -1.0000 4256725 1582098205.60 151.3782 60.0015 32.0000 2.0046 2.0097 419.2644 420.5800 0.1966 -1.0000 -1.0000 4256788 1582098205.70 151.4086 60.0015 32.0000 2.0040 2.0092 419.3348 420.6486 0.1964 -1.0000 -1.0000 4256851 1582098205.80 151.4086 60.0015 32.0000 2.0042 2.0094 419.2304 420.5451 0.1968 -1.0000 -1.0000 4256928 1582098205.90 151.4086 60.0015 32.0000 2.0042 2.0094 419.1011 420.4208 0.1973 -1.0000 -1.0000 4257663 1582098206.00 151.4086 60.0015 32.0000 2.0031 2.0083 419.1238 420.4437 0.1974 -1.0000 -1.0000 4257725 1582098206.10 151.4086 60.0015 32.0000 2.0021 2.0072 419.2566 420.5766 0.1974 -1.0000 -1.0000 4257803 1582098206.20 151.5004 60.0015 32.0000 2.0033 2.0085 419.2117 420.5334 0.1977 -1.0000 -1.0000 4257866 1582098206.30 151.5004 60.0015 32.0000 2.0044 2.0096 419.0891 420.4102 0.1975 -1.0000 -1.0000 4257928 1582098206.40 151.5004 60.0015 32.0000 2.0042 2.0094 419.1395 420.4631 0.1979 -1.0000 -1.0000 4258007 1582098206.50 151.5004 60.0015 32.0000 2.0032 2.0084 419.1677 420.4909 0.1978 -1.0000 -1.0000 4258053 1582098206.60 151.5004 60.0015 32.0000 2.0030 2.0082 419.1855 420.5080 0.1977 -1.0000 -1.0000 4258132 1582098206.70 151.5004 60.0015 32.0000 2.0033 2.0085 419.0753 420.3947 0.1972 -1.0000 -1.0000 4258194 1582098206.80 151.4748 60.0015 32.0000 2.0039 2.0091 419.2034 420.5194 0.1966 -1.0000 -1.0000 4258257 1582098206.90 151.4748 60.0015 32.0000 2.0029 2.0080 419.4102 420.7234 0.1962 -1.0000 -1.0000 4258335 1582098207.00 151.4748 60.0015 32.0000 2.0042 2.0093 419.2735 420.5844 0.1960 -1.0000 -1.0000 4258397 1582098207.10 151.4748 60.0015 32.0000 2.0042 2.0094 419.1762 420.4868 0.1959 -1.0000 -1.0000 4258460 1582098207.20 151.4748 60.0015 32.0000 2.0044 2.0095 419.1234 420.4336 0.1961 -1.0000 -1.0000 4258538 1582098207.30 151.4847 60.0015 32.0000 2.0029 2.0080 419.2974 420.6100 0.1962 -1.0000 -1.0000 4258600 1582098207.40 151.4847 60.0015 32.0000 2.0037 2.0089 419.3647 420.6782 0.1963 -1.0000 -1.0000 4258663 1582098207.50 151.4847 60.0015 32.0000 2.0040 2.0092 419.3143 420.6273 0.1963 -1.0000 -1.0000 4258725 1582098207.60 151.4847 60.0015 32.0000 2.0042 2.0094 419.2645 420.5776 0.1962 -1.0000 -1.0000 4258788 1582098207.70 151.4847 60.0015 32.0000 2.0040 2.0091 419.3651 420.6764 0.1961 -1.0000 -1.0000 4258851 1582098207.80 151.4847 60.0015 32.0000 2.0042 2.0093 419.3292 420.6431 0.1965 -1.0000 -1.0000 4258928 1582098207.90 151.5473 60.0015 32.0000 2.0045 2.0097 419.2455 420.5632 0.1972 -1.0000 -1.0000 4258991 1582098208.00 151.5473 60.0015 32.0000 2.0047 2.0099 419.1449 420.4656 0.1975 -1.0000 -1.0000 4259116 1582098208.10 151.5473 60.0015 32.0000 2.0033 2.0085 419.3003 420.6221 0.1977 -1.0000 -1.0000 4259194 1582098208.20 151.5473 60.0015 32.0000 2.0029 2.0081 419.3442 420.6716 0.1987 -1.0000 -1.0000 4259257 1582098208.30 151.5473 60.0015 32.0000 2.0031 2.0083 419.2853 420.6193 0.1994 -1.0000 -1.0000 4259319 1582098208.40 151.5426 60.0015 32.0000 2.0049 2.0102 419.1880 420.5197 0.1990 -1.0000 -1.0000 4259382 1582098208.50 151.4846 60.0015 32.0000 2.0035 2.0087 419.1153 420.4433 0.1985 -1.0000 -1.0000 4259882 1582098208.60 151.4846 60.0015 32.0000 2.0038 2.0090 419.1968 420.5263 0.1987 -1.0000 -1.0000 4259960 1582098208.70 151.4846 60.0015 32.0000 2.0029 2.0081 419.2999 420.6258 0.1980 -1.0000 -1.0000 4300022 1582098208.80 151.4846 60.0015 32.0000 2.0033 2.0085 419.1742 420.4968 0.1977 -1.0000 -1.0000 4300085 1582098208.90 151.4846 60.0015 32.0000 2.0038 2.0090 419.1086 420.4261 0.1969 -1.0000 -1.0000 4300147 1582098209.00 151.4687 60.0015 32.0000 2.0044 2.0096 419.3435 420.6613 0.1970 -1.0000 -1.0000 4300632 1582098209.10 151.4416 60.0015 32.0000 2.0040 2.0092 419.3573 420.6761 0.1972 -1.0000 -1.0000 4300694 1582098209.20 151.4416 60.0015 32.0000 2.0043 2.0095 419.2517 420.5705 0.1971 -1.0000 -1.0000 4300772 1582098209.30 151.4416 60.0015 32.0000 2.0042 2.0094 419.1824 420.4997 0.1969 -1.0000 -1.0000 4300835 1582098209.40 151.4416 60.0015 32.0000 2.0044 2.0096 419.1543 420.4736 0.1975 -1.0000 -1.0000 4300897 1582098209.50 151.4416 60.0015 32.0000 2.0033 2.0085 419.3029 420.6341 0.1991 -1.0000 -1.0000 4300975 1582098209.60 151.5177 60.0015 32.0000 2.0030 2.0082 419.3506 420.6845 0.1993 -1.0000 -1.0000 4301147 1582098209.70 151.5177 60.0015 32.0000 2.0041 2.0093 419.1650 420.4966 0.1991 -1.0000 -1.0000 4301210 1582098209.80 151.5177 60.0015 32.0000 2.0042 2.0095 419.0678 420.3979 0.1990 -1.0000 -1.0000 4301272 1582098209.90 151.5177 60.0015 32.0000 2.0041 2.0093 419.1230 420.4562 0.1994 -1.0000 -1.0000 4301350 1582098210.00 151.5177 60.0015 32.0000 2.0043 2.0096 419.2445 420.5794 0.1996 -1.0000 -1.0000 4301413 1582098210.10 151.5309 60.0013 32.0000 2.0046 2.0099 419.1559 420.4924 0.1999 -1.0000 -1.0000 4301475 1582098210.20 151.5316 60.0013 32.0000 2.0039 2.0092 419.1424 420.4809 0.2001 -1.0000 -1.0000 4301538 1582098210.30 151.5316 60.0013 32.0000 2.0036 2.0088 419.3571 420.6955 0.2002 -1.0000 -1.0000 4301600 1582098210.40 151.5316 60.0013 32.0000 2.0048 2.0101 419.3048 420.6472 0.2007 -1.0000 -1.0000 4301678 1582098210.50 151.5316 60.0013 32.0000 2.0036 2.0088 419.0583 420.3987 0.2004 -1.0000 -1.0000 4301741 1582098210.60 151.5316 60.0013 32.0000 2.0040 2.0092 419.0702 420.4087 0.2001 -1.0000 -1.0000 4301928 1582098210.70 151.4683 60.0013 32.0000 2.0030 2.0083 419.3251 420.6603 0.1994 -1.0000 -1.0000 4301991 1582098210.80 151.4683 60.0013 32.0000 2.0039 2.0091 419.2965 420.6304 0.1995 -1.0000 -1.0000 4302053 1582098210.90 151.4683 60.0013 32.0000 2.0048 2.0100 419.1313 420.4674 0.1998 -1.0000 -1.0000 4302132 1582098211.00 151.4683 60.0013 32.0000 2.0046 2.0099 419.1414 420.4792 0.2002 -1.0000 -1.0000 4302194 1582098211.10 151.4683 60.0013 32.0000 2.0041 2.0094 419.2857 420.6257 0.2004 -1.0000 -1.0000 4302413 1582098211.20 151.4683 60.0013 32.0000 2.0036 2.0089 419.2362 420.5809 0.2008 -1.0000 -1.0000 4302491 1582098211.30 151.5278 60.0013 32.0000 2.0048 2.0101 419.1595 420.4975 0.1999 -1.0000 -1.0000 4302553 1582098211.40 151.5278 60.0013 32.0000 2.0053 2.0105 419.2115 420.5520 0.2009 -1.0000 -1.0000 4302616 1582098211.50 151.5278 60.0013 32.0000 2.0040 2.0093 419.3870 420.7388 0.2022 -1.0000 -1.0000 4302678 1582098211.60 151.5278 60.0013 32.0000 2.0045 2.0098 419.2822 420.6304 0.2010 -1.0000 -1.0000 4302913 1582098211.70 151.5278 60.0013 32.0000 2.0049 2.0101 419.2357 420.5684 0.1989 -1.0000 -1.0000 4302975 1582098211.80 151.5278 60.0013 32.0000 2.0043 2.0095 419.1501 420.4722 0.1975 -1.0000 -1.0000 4303038 1582098211.90 151.5946 60.0013 32.0000 2.0039 2.0091 419.3037 420.6225 0.1972 -1.0000 -1.0000 4303100 1582098212.00 151.5946 60.0013 32.0000 2.0035 2.0087 419.3605 420.6820 0.1977 -1.0000 -1.0000 4303163 1582098212.10 151.5946 60.0013 32.0000 2.0045 2.0097 419.2780 420.6032 0.1982 -1.0000 -1.0000 4303413 1582098212.20 151.5946 60.0013 32.0000 2.0053 2.0105 419.2107 420.5370 0.1982 -1.0000 -1.0000 4303475 1582098212.30 151.5946 60.0013 32.0000 2.0040 2.0092 419.3111 420.6353 0.1979 -1.0000 -1.0000 4303538 1582098212.40 151.5176 60.0013 32.0000 2.0039 2.0090 419.3902 420.7118 0.1974 -1.0000 -1.0000 4303600 1582098212.50 151.4983 60.0013 32.0000 2.0037 2.0089 419.3626 420.6863 0.1982 -1.0000 -1.0000 4303663 1582098212.60 151.4983 60.0013 32.0000 2.0040 2.0092 419.0765 420.4094 0.1996 -1.0000 -1.0000 4304428 1582098212.70 151.4983 60.0013 32.0000 2.0035 2.0087 419.2036 420.5369 0.1991 -1.0000 -1.0000 4304507 1582098212.80 151.4983 60.0013 32.0000 2.0037 2.0089 419.4126 420.7394 0.1981 -1.0000 -1.0000 4304569 1582098212.90 151.4983 60.0013 32.0000 2.0038 2.0090 419.4354 420.7585 0.1977 -1.0000 -1.0000 4304632 1582098213.00 151.5100 60.0013 32.0000 2.0043 2.0094 419.2120 420.5332 0.1975 -1.0000 -1.0000 4304694 1582098213.10 151.5100 60.0013 32.0000 2.0040 2.0092 419.2667 420.5853 0.1970 -1.0000 -1.0000 4304757 1582098213.20 151.5100 60.0013 32.0000 2.0035 2.0087 419.4164 420.7327 0.1967 -1.0000 -1.0000 4304835 1582098213.30 151.5100 60.0013 32.0000 2.0042 2.0093 419.3866 420.7043 0.1970 -1.0000 -1.0000 4304897 1582098213.40 151.5100 60.0013 32.0000 2.0046 2.0098 419.1398 420.4622 0.1980 -1.0000 -1.0000 4304960 1582098213.50 151.5287 60.0013 32.0000 2.0044 2.0096 419.2166 420.5422 0.1980 -1.0000 -1.0000 4305038 1582098213.60 151.5306 60.0013 32.0000 2.0044 2.0096 419.3973 420.7170 0.1970 -1.0000 -1.0000 4305132 1582098213.70 151.5306 60.0013 32.0000 2.0038 2.0090 419.4648 420.7802 0.1965 -1.0000 -1.0000 4305194 1582098213.80 151.5306 60.0013 32.0000 2.0046 2.0098 419.1601 420.4721 0.1962 -1.0000 -1.0000 4305257 1582098213.90 151.5306 60.0013 32.0000 2.0046 2.0098 419.1673 420.4792 0.1961 -1.0000 -1.0000 4305319 1582098214.00 151.5306 60.0013 32.0000 2.0039 2.0091 419.3335 420.6464 0.1963 -1.0000 -1.0000 4305382 1582098214.10 151.5729 60.0013 32.0000 2.0032 2.0084 419.3775 420.6953 0.1970 -1.0000 -1.0000 4305460 1582098214.20 151.6029 60.0013 32.0000 2.0043 2.0095 419.3404 420.6582 0.1969 -1.0000 -1.0000 4306147 1582098214.30 151.6029 60.0013 32.0000 2.0047 2.0099 419.2075 420.5254 0.1971 -1.0000 -1.0000 4306210 1582098214.40 151.6029 60.0013 32.0000 2.0048 2.0100 419.1321 420.4514 0.1976 -1.0000 -1.0000 4306303 1582098214.50 151.6029 60.0013 32.0000 2.0046 2.0098 419.3252 420.6525 0.1986 -1.0000 -1.0000 4306366 1582098214.60 151.6029 60.0013 32.0000 2.0041 2.0093 419.3115 420.6381 0.1981 -1.0000 -1.0000 4306444 1582098214.70 151.5822 60.0012 32.0000 2.0044 2.0096 419.1908 420.5115 0.1975 -1.0000 -1.0000 4306507 1582098214.80 151.5668 60.0011 32.0000 2.0050 2.0101 419.1831 420.5033 0.1974 -1.0000 -1.0000 4306569 1582098214.90 151.5668 60.0011 32.0000 2.0042 2.0094 419.3166 420.6388 0.1977 -1.0000 -1.0000 4306632 1582098215.00 151.5668 60.0011 32.0000 2.0039 2.0092 419.4440 420.7722 0.1986 -1.0000 -1.0000 4306694 1582098215.10 151.5668 60.0011 32.0000 2.0043 2.0095 419.3157 420.6459 0.1989 -1.0000 -1.0000 4306757 1582098215.20 151.5668 60.0011 32.0000 2.0051 2.0103 419.1259 420.4573 0.1992 -1.0000 -1.0000 4306835 1582098215.30 151.4461 60.0011 32.0000 2.0039 2.0091 419.2344 420.5676 0.1993 -1.0000 -1.0000 4306897 1582098215.40 151.4461 60.0011 32.0000 2.0037 2.0090 419.3266 420.6599 0.1992 -1.0000 -1.0000 4306960 1582098215.50 151.4461 60.0011 32.0000 2.0030 2.0082 419.3359 420.6657 0.1986 -1.0000 -1.0000 4307038 1582098215.60 151.4461 60.0011 32.0000 2.0050 2.0102 419.2180 420.5401 0.1976 -1.0000 -1.0000 4307100 1582098215.70 151.4461 60.0011 32.0000 2.0044 2.0096 419.2236 420.5436 0.1973 -1.0000 -1.0000 4307163 1582098215.80 151.4461 60.0011 32.0000 2.0042 2.0094 419.3833 420.7049 0.1977 -1.0000 -1.0000 4307241 1582098215.90 151.5657 60.0011 32.0000 2.0035 2.0087 419.3850 420.7111 0.1983 -1.0000 -1.0000 4307304 1582098216.00 151.5657 60.0011 32.0000 2.0045 2.0097 419.2321 420.5590 0.1983 -1.0000 -1.0000 4307382 1582098216.10 151.5657 60.0011 32.0000 2.0042 2.0094 419.1460 420.4708 0.1981 -1.0000 -1.0000 4307460 1582098216.20 151.5657 60.0011 32.0000 2.0037 2.0089 419.3774 420.7010 0.1978 -1.0000 -1.0000 4307522 1582098216.30 151.5657 60.0011 32.0000 2.0037 2.0089 419.4476 420.7727 0.1980 -1.0000 -1.0000 4307585 1582098216.40 151.5655 60.0011 32.0000 2.0030 2.0082 419.2728 420.5952 0.1976 -1.0000 -1.0000 4307663 1582098216.50 151.5470 60.0011 32.0000 2.0038 2.0090 419.1042 420.4230 0.1972 -1.0000 -1.0000 4307725 1582098216.60 151.5470 60.0011 32.0000 2.0035 2.0087 419.1684 420.4822 0.1966 -1.0000 -1.0000 4307788 1582098216.70 151.5470 60.0011 32.0000 2.0042 2.0094 419.3586 420.6791 0.1976 -1.0000 -1.0000 4307928 1582098216.80 151.5470 60.0011 32.0000 2.0034 2.0086 419.2201 420.5448 0.1982 -1.0000 -1.0000 4307975 1582098216.90 151.5470 60.0011 32.0000 2.0039 2.0091 419.1136 420.4385 0.1982 -1.0000 -1.0000 4308053 1582098217.00 151.4542 60.0011 32.0000 2.0031 2.0083 419.2633 420.5948 0.1993 -1.0000 -1.0000 4308116 1582098217.10 151.4542 60.0011 32.0000 2.0035 2.0088 419.2624 420.5996 0.2000 -1.0000 -1.0000 4308178 1582098217.20 151.4542 60.0011 32.0000 2.0041 2.0093 419.1419 420.4771 0.1995 -1.0000 -1.0000 4308663 1582098217.30 151.4542 60.0011 32.0000 2.0049 2.0101 419.0767 420.4048 0.1986 -1.0000 -1.0000 4308725 1582098217.40 151.4542 60.0011 32.0000 2.0035 2.0087 419.3157 420.6431 0.1983 -1.0000 -1.0000 4308788 1582098217.50 151.4542 60.0011 32.0000 2.0034 2.0086 419.3715 420.6957 0.1978 -1.0000 -1.0000 4308866 1582098217.60 151.4427 60.0011 32.0000 2.0042 2.0094 419.1409 420.4653 0.1980 -1.0000 -1.0000 4308928 1582098217.70 151.4427 60.0011 32.0000 2.0041 2.0093 419.1502 420.4731 0.1978 -1.0000 -1.0000 4309178 1582098217.80 151.4427 60.0011 32.0000 2.0046 2.0098 419.1639 420.4858 0.1976 -1.0000 -1.0000 4309257 1582098217.90 151.4427 60.0011 32.0000 2.0033 2.0085 419.3204 420.6406 0.1973 -1.0000 -1.0000 4309319 1582098218.00 151.4427 60.0011 32.0000 2.0040 2.0092 419.1034 420.4220 0.1973 -1.0000 -1.0000 4309366 1582098218.10 151.4427 60.0011 32.0000 2.0044 2.0096 419.2185 420.5379 0.1972 -1.0000 -1.0000 4309444 1582098218.20 151.5360 60.0011 32.0000 2.0038 2.0090 419.2467 420.5648 0.1971 -1.0000 -1.0000 4309647 1582098218.30 151.5360 60.0011 32.0000 2.0036 2.0088 419.2652 420.5812 0.1968 -1.0000 -1.0000 4309710 1582098218.40 151.5360 60.0011 32.0000 2.0039 2.0090 419.1596 420.4766 0.1970 -1.0000 -1.0000 4309772 1582098218.50 151.5360 60.0011 32.0000 2.0040 2.0092 419.1396 420.4592 0.1974 -1.0000 -1.0000 4309835 1582098218.60 151.5360 60.0011 32.0000 2.0037 2.0089 419.2534 420.5803 0.1987 -1.0000 -1.0000 4309913 1582098218.70 151.4816 60.0011 32.0000 2.0022 2.0075 419.2768 420.6127 0.1998 -1.0000 -1.0000 4310741 1582098218.80 151.4590 60.0011 32.0000 2.0034 2.0086 419.1739 420.5097 0.1996 -1.0000 -1.0000 4310819 1582098218.90 151.4590 60.0011 32.0000 2.0044 2.0097 419.0492 420.3801 0.1990 -1.0000 -1.0000 4310882 1582098219.00 151.4590 60.0011 32.0000 2.0036 2.0088 419.1355 420.4675 0.1993 -1.0000 -1.0000 4310960 1582098219.10 151.4590 60.0011 32.0000 2.0044 2.0096 419.2508 420.5866 0.1999 -1.0000 -1.0000 4311022 1582098219.20 151.4590 60.0011 32.0000 2.0038 2.0090 419.2640 420.6025 0.2001 -1.0000 -1.0000 4311085 1582098219.30 151.4297 60.0011 32.0000 2.0044 2.0097 419.0971 420.4327 0.1996 -1.0000 -1.0000 4311147 1582098219.40 151.4297 60.0011 32.0000 2.0041 2.0094 419.1488 420.4775 0.1983 -1.0000 -1.0000 4311210 1582098219.50 151.4297 60.0011 32.0000 2.0029 2.0081 419.2893 420.6122 0.1976 -1.0000 -1.0000 4311288 1582098219.60 151.4297 60.0011 32.0000 2.0036 2.0088 419.2304 420.5531 0.1979 -1.0000 -1.0000 4311351 1582098219.70 151.4297 60.0011 32.0000 2.0053 2.0105 419.1901 420.5172 0.1986 -1.0000 -1.0000 4311413 1582098219.80 151.5085 60.0013 32.0000 2.0040 2.0092 419.1253 420.4550 0.1989 -1.0000 -1.0000 4311491 1582098219.90 151.5085 60.0013 32.0000 2.0032 2.0084 419.3581 420.6832 0.1979 -1.0000 -1.0000 4311554 1582098220.00 151.5085 60.0013 32.0000 2.0035 2.0087 419.3911 420.7115 0.1973 -1.0000 -1.0000 4311616 1582098220.10 151.5085 60.0013 32.0000 2.0043 2.0095 419.2517 420.5716 0.1974 -1.0000 -1.0000 4311678 1582098220.20 151.5085 60.0013 32.0000 2.0041 2.0093 419.1315 420.4545 0.1979 -1.0000 -1.0000 4311741 1582098220.30 151.5085 60.0013 32.0000 2.0038 2.0090 419.1812 420.5064 0.1983 -1.0000 -1.0000 4311803 1582098220.40 151.5294 60.0013 32.0000 2.0039 2.0092 419.4105 420.7379 0.1983 -1.0000 -1.0000 4311882 1582098220.50 151.5294 60.0013 32.0000 2.0040 2.0092 419.4038 420.7266 0.1976 -1.0000 -1.0000 4311944 1582098220.60 151.5294 60.0013 32.0000 2.0043 2.0095 419.0973 420.4154 0.1970 -1.0000 -1.0000 4312022 1582098220.70 151.5294 60.0013 32.0000 2.0043 2.0095 419.1261 420.4436 0.1971 -1.0000 -1.0000 4312085 1582098220.80 151.5294 60.0013 32.0000 2.0034 2.0086 419.2218 420.5418 0.1974 -1.0000 -1.0000 4312132 1582098220.90 151.5294 60.0013 32.0000 2.0026 2.0077 419.2392 420.5600 0.1975 -1.0000 -1.0000 4312210 1582098221.00 151.5294 60.0013 32.0000 2.0039 2.0091 419.1855 420.5057 0.1973 -1.0000 -1.0000 4312272 1582098221.10 151.4436 60.0013 32.0000 2.0042 2.0094 419.1189 420.4383 0.1974 -1.0000 -1.0000 4312335 1582098221.20 151.4436 60.0013 32.0000 2.0037 2.0089 419.2432 420.5660 0.1979 -1.0000 -1.0000 4312413 1582098221.30 151.4436 60.0013 32.0000 2.0033 2.0085 419.3246 420.6505 0.1983 -1.0000 -1.0000 4312663 1582098221.40 151.4436 60.0013 32.0000 2.0036 2.0088 419.1000 420.4264 0.1984 -1.0000 -1.0000 4312725 1582098221.50 151.4436 60.0013 32.0000 2.0036 2.0088 419.1229 420.4483 0.1981 -1.0000 -1.0000 4312788 1582098221.60 151.4669 60.0013 32.0000 2.0033 2.0085 419.2347 420.5576 0.1978 -1.0000 -1.0000 4312851 1582098221.70 151.4669 60.0013 32.0000 2.0035 2.0087 419.3571 420.6778 0.1973 -1.0000 -1.0000 4312928 1582098221.80 151.4669 60.0013 32.0000 2.0040 2.0092 419.0805 420.4027 0.1978 -1.0000 -1.0000 4313163 1582098221.90 151.4669 60.0013 32.0000 2.0047 2.0099 419.1279 420.4517 0.1980 -1.0000 -1.0000 4313241 1582098222.00 151.4669 60.0013 32.0000 2.0043 2.0095 419.1924 420.5157 0.1978 -1.0000 -1.0000 4313304 1582098222.10 151.4669 60.0013 32.0000 2.0036 2.0088 419.2282 420.5506 0.1977 -1.0000 -1.0000 4313366 1582098222.20 151.5028 60.0013 32.0000 2.0037 2.0089 419.3516 420.6754 0.1980 -1.0000 -1.0000 4313444 1582098222.30 151.5046 60.0013 32.0000 2.0044 2.0096 419.2343 420.5584 0.1979 -1.0000 -1.0000 4313491 1582098222.40 151.5046 60.0013 32.0000 2.0047 2.0099 419.0105 420.3354 0.1981 -1.0000 -1.0000 4313741 1582098222.50 151.5046 60.0013 32.0000 2.0041 2.0093 419.1657 420.4900 0.1980 -1.0000 -1.0000 4313803 1582098222.60 151.5046 60.0013 32.0000 2.0034 2.0086 419.2765 420.6001 0.1978 -1.0000 -1.0000 4313866 1582098222.70 151.5046 60.0013 32.0000 2.0038 2.0090 419.2505 420.5740 0.1979 -1.0000 -1.0000 4313928 1582098222.80 151.5465 60.0013 32.0000 2.0032 2.0084 419.1166 420.4401 0.1980 -1.0000 -1.0000 4313991 1582098222.90 151.5465 60.0013 32.0000 2.0045 2.0097 419.1261 420.4494 0.1978 -1.0000 -1.0000 4314663 1582098223.00 151.5465 60.0013 32.0000 2.0037 2.0089 419.3301 420.6561 0.1982 -1.0000 -1.0000 4314725 1582098223.10 151.5465 60.0013 32.0000 2.0037 2.0089 419.3208 420.6464 0.1981 -1.0000 -1.0000 4314788 1582098223.20 151.5465 60.0013 32.0000 2.0041 2.0093 419.1955 420.5194 0.1979 -1.0000 -1.0000 4314866 1582098223.30 151.4786 60.0013 32.0000 2.0048 2.0100 419.1129 420.4376 0.1982 -1.0000 -1.0000 4314928 1582098223.40 151.4786 60.0013 32.0000 2.0034 2.0086 419.2413 420.5705 0.1988 -1.0000 -1.0000 4314991 1582098223.50 151.4786 60.0013 32.0000 2.0045 2.0097 419.3266 420.6573 0.1990 -1.0000 -1.0000 4315054 1582098223.60 151.4786 60.0013 32.0000 2.0045 2.0097 419.2431 420.5744 0.1991 -1.0000 -1.0000 4315116 1582098223.70 151.4786 60.0013 32.0000 2.0047 2.0099 419.0060 420.3383 0.1992 -1.0000 -1.0000 4315178 1582098223.80 151.4862 60.0013 32.0000 2.0039 2.0091 419.1712 420.5022 0.1990 -1.0000 -1.0000 4315257 1582098223.90 151.4976 60.0013 32.0000 2.0037 2.0090 419.3616 420.6912 0.1987 -1.0000 -1.0000 4315382 1582098224.00 151.4976 60.0013 32.0000 2.0041 2.0093 419.2786 420.6083 0.1989 -1.0000 -1.0000 4315444 1582098224.10 151.4976 60.0013 32.0000 2.0047 2.0099 419.1075 420.4385 0.1991 -1.0000 -1.0000 4315507 1582098224.20 151.4976 60.0013 32.0000 2.0041 2.0094 419.1577 420.4857 0.1984 -1.0000 -1.0000 4315569 1582098224.30 151.4976 60.0013 32.0000 2.0038 2.0090 419.2339 420.5620 0.1985 -1.0000 -1.0000 4315632 1582098224.40 151.4999 60.0013 32.0000 2.0033 2.0085 419.3042 420.6300 0.1981 -1.0000 -1.0000 4315710 1582098224.50 151.5397 60.0013 32.0000 2.0041 2.0093 419.1948 420.5201 0.1983 -1.0000 -1.0000 4315772 1582098224.60 151.5397 60.0013 32.0000 2.0043 2.0095 419.0679 420.3999 0.1996 -1.0000 -1.0000 4315850 1582098224.70 151.5397 60.0013 32.0000 2.0033 2.0085 419.1868 420.5269 0.2002 -1.0000 -1.0000 4315913 1582098224.80 151.5397 60.0013 32.0000 2.0038 2.0090 419.2481 420.5831 0.1993 -1.0000 -1.0000 4315975 1582098224.90 151.5397 60.0013 32.0000 2.0043 2.0095 419.1383 420.4674 0.1987 -1.0000 -1.0000 4316038 1582098225.00 151.5397 60.0013 32.0000 2.0046 2.0098 419.0470 420.3758 0.1988 -1.0000 -1.0000 4316100 1582098225.10 151.5141 60.0014 32.0000 2.0038 2.0090 419.1597 420.4912 0.1992 -1.0000 -1.0000 4316178 1582098225.20 151.5141 60.0014 32.0000 2.0037 2.0089 419.2821 420.6168 0.1996 -1.0000 -1.0000 4316241 1582098225.30 151.5141 60.0014 32.0000 2.0042 2.0095 419.1656 420.5004 0.1994 -1.0000 -1.0000 4316303 1582098225.40 151.5141 60.0014 32.0000 2.0045 2.0097 419.1294 420.4580 0.1985 -1.0000 -1.0000 4316428 1582098225.50 151.5141 60.0014 32.0000 2.0040 2.0092 419.1781 420.5068 0.1988 -1.0000 -1.0000 4316507 1582098225.60 151.5223 60.0014 32.0000 2.0042 2.0095 419.4044 420.7360 0.1989 -1.0000 -1.0000 4316569 1582098225.70 151.5263 60.0014 32.0000 2.0040 2.0092 419.2341 420.5611 0.1982 -1.0000 -1.0000 4316632 1582098225.80 151.5263 60.0014 32.0000 2.0049 2.0101 419.1860 420.5104 0.1981 -1.0000 -1.0000 4316710 1582098225.90 151.5263 60.0014 32.0000 2.0046 2.0099 419.1314 420.4598 0.1987 -1.0000 -1.0000 4317444 1582098226.00 151.5263 60.0014 32.0000 2.0054 2.0106 419.3653 420.6953 0.1987 -1.0000 -1.0000 4317507 1582098226.10 151.5263 60.0014 32.0000 2.0040 2.0092 419.2604 420.5870 0.1982 -1.0000 -1.0000 4317585 1582098226.20 151.5799 60.0014 32.0000 2.0049 2.0101 419.1329 420.4597 0.1986 -1.0000 -1.0000 4317647 1582098226.30 151.5799 60.0014 32.0000 2.0046 2.0098 419.1923 420.5232 0.1989 -1.0000 -1.0000 4317710 1582098226.40 151.5799 60.0014 32.0000 2.0036 2.0088 419.3644 420.6934 0.1986 -1.0000 -1.0000 4317788 1582098226.50 151.5799 60.0014 32.0000 2.0045 2.0097 419.2774 420.6076 0.1990 -1.0000 -1.0000 4317850 1582098226.60 151.5799 60.0014 32.0000 2.0047 2.0100 419.1370 420.4718 0.1999 -1.0000 -1.0000 4317928 1582098226.70 151.6054 60.0014 32.0000 2.0044 2.0097 419.1588 420.5005 0.2008 -1.0000 -1.0000 4317991 1582098226.80 151.6349 60.0014 32.0000 2.0037 2.0090 419.2507 420.5940 0.2008 -1.0000 -1.0000 4318053 1582098226.90 151.6349 60.0014 32.0000 2.0041 2.0094 419.3563 420.6908 0.1991 -1.0000 -1.0000 4318116 1582098227.00 151.6349 60.0014 32.0000 2.0052 2.0104 419.1738 420.4991 0.1981 -1.0000 -1.0000 4318178 1582098227.10 151.6349 60.0014 32.0000 2.0044 2.0097 419.1961 420.5220 0.1984 -1.0000 -1.0000 4318241 1582098227.20 151.6349 60.0014 32.0000 2.0041 2.0093 419.4107 420.7441 0.1993 -1.0000 -1.0000 4318319 1582098227.30 151.4482 60.0014 32.0000 2.0043 2.0095 419.3351 420.6658 0.1987 -1.0000 -1.0000 4318382 1582098227.40 151.4482 60.0014 32.0000 2.0055 2.0107 419.1800 420.5069 0.1984 -1.0000 -1.0000 4318444 1582098227.50 151.4482 60.0014 32.0000 2.0051 2.0103 419.1879 420.5144 0.1983 -1.0000 -1.0000 4318928 1582098227.60 151.4482 60.0014 32.0000 2.0039 2.0091 419.2998 420.6266 0.1984 -1.0000 -1.0000 4318991 1582098227.70 151.4482 60.0014 32.0000 2.0043 2.0095 419.2817 420.6095 0.1985 -1.0000 -1.0000 4319054 1582098227.80 151.4293 60.0014 32.0000 2.0046 2.0098 419.1649 420.4924 0.1986 -1.0000 -1.0000 4319132 1582098227.90 151.4293 60.0014 32.0000 2.0042 2.0095 419.1022 420.4320 0.1988 -1.0000 -1.0000 4319194 1582098228.00 151.4293 60.0014 32.0000 2.0042 2.0094 419.2134 420.5397 0.1982 -1.0000 -1.0000 4319382 1582098228.10 151.4293 60.0014 32.0000 2.0041 2.0093 419.3793 420.7029 0.1978 -1.0000 -1.0000 4319460 1582098228.20 151.4293 60.0014 32.0000 2.0045 2.0097 419.3257 420.6473 0.1977 -1.0000 -1.0000 4319522 1582098228.30 151.4293 60.0014 32.0000 2.0044 2.0096 419.1413 420.4675 0.1987 -1.0000 -1.0000 4319585 1582098228.40 151.4293 60.0014 32.0000 2.0048 2.0100 419.2369 420.5695 0.1992 -1.0000 -1.0000 4319647 1582098228.50 151.5653 60.0014 32.0000 2.0046 2.0098 419.3605 420.6937 0.1992 -1.0000 -1.0000 4319882 1582098228.60 151.5653 60.0014 32.0000 2.0047 2.0099 419.1818 420.5128 0.1990 -1.0000 -1.0000 4319960 1582098228.70 151.5653 60.0014 32.0000 2.0050 2.0103 419.0636 420.3926 0.1986 -1.0000 -1.0000 4320022 1582098228.80 151.5653 60.0014 32.0000 2.0044 2.0096 419.1082 420.4355 0.1985 -1.0000 -1.0000 4320085 1582098228.90 151.5653 60.0014 32.0000 2.0043 2.0096 419.2374 420.5670 0.1989 -1.0000 -1.0000 4320163 1582098229.00 151.5653 60.0014 32.0000 2.0040 2.0092 419.2642 420.5955 0.1990 -1.0000 -1.0000 4320210 1582098229.10 151.5621 60.0014 32.0000 2.0044 2.0097 419.1090 420.4395 0.1990 -1.0000 -1.0000 4320288 1582098229.20 151.5621 60.0014 32.0000 2.0041 2.0094 419.0508 420.3801 0.1989 -1.0000 -1.0000 4320350 1582098229.30 151.5621 60.0014 32.0000 2.0029 2.0081 419.2488 420.5815 0.1994 -1.0000 -1.0000 4320413 1582098229.40 151.5621 60.0014 32.0000 2.0046 2.0099 419.2792 420.6166 0.2003 -1.0000 -1.0000 4320475 1582098229.50 151.5621 60.0014 32.0000 2.0050 2.0103 419.1262 420.4746 0.2019 -1.0000 -1.0000 4320913 1582098229.60 151.4380 60.0014 32.0000 2.0046 2.0099 419.1146 420.4692 0.2026 -1.0000 -1.0000 4320975 1582098229.70 151.4380 60.0014 32.0000 2.0039 2.0092 419.2109 420.5643 0.2023 -1.0000 -1.0000 4321038 1582098229.80 151.4380 60.0014 32.0000 2.0040 2.0093 419.3197 420.6770 0.2028 -1.0000 -1.0000 4321116 1582098229.90 151.4380 60.0014 32.0000 2.0045 2.0098 419.1322 420.4858 0.2023 -1.0000 -1.0000 4321178 1582098230.00 151.4380 60.0014 32.0000 2.0048 2.0101 419.0816 420.4294 0.2014 -1.0000 -1.0000 4321397 1582098230.10 151.4380 60.0014 32.0000 2.0040 2.0093 419.2011 420.5435 0.2006 -1.0000 -1.0000 4321475 1582098230.20 151.4380 60.0014 32.0000 2.0038 2.0090 419.2878 420.6267 0.2000 -1.0000 -1.0000 4321538 1582098230.30 151.5205 60.0014 32.0000 2.0049 2.0101 419.2517 420.5873 0.1997 -1.0000 -1.0000 4321600 1582098230.40 151.5205 60.0014 32.0000 2.0051 2.0104 419.1813 420.5228 0.2009 -1.0000 -1.0000 4321678 1582098230.50 151.5205 60.0014 32.0000 2.0047 2.0100 419.1335 420.4806 0.2013 -1.0000 -1.0000 4322194 1582098230.60 151.5205 60.0014 32.0000 2.0040 2.0092 419.3615 420.7058 0.2008 -1.0000 -1.0000 4322272 1582098230.70 151.5205 60.0014 32.0000 2.0044 2.0097 419.2421 420.5843 0.2006 -1.0000 -1.0000 4322335 1582098230.80 151.5291 60.0014 32.0000 2.0050 2.0103 419.1546 420.4926 0.1999 -1.0000 -1.0000 4322397 1582098230.90 151.5547 60.0014 32.0000 2.0046 2.0098 419.1076 420.4417 0.1995 -1.0000 -1.0000 4322475 1582098231.00 151.5547 60.0014 32.0000 2.0042 2.0095 419.2767 420.6126 0.1998 -1.0000 -1.0000 4322538 1582098231.10 151.5547 60.0014 32.0000 2.0040 2.0093 419.2967 420.6353 0.2004 -1.0000 -1.0000 4322600 1582098231.20 151.5547 60.0014 32.0000 2.0045 2.0098 419.2901 420.6364 0.2013 -1.0000 -1.0000 4322678 1582098231.30 151.5547 60.0014 32.0000 2.0040 2.0093 419.1822 420.5286 0.2013 -1.0000 -1.0000 4322741 1582098231.40 151.4948 60.0014 32.0000 2.0040 2.0092 419.2023 420.5459 0.2008 -1.0000 -1.0000 4322803 1582098231.50 151.4933 60.0014 32.0000 2.0027 2.0080 419.2869 420.6301 0.2008 -1.0000 -1.0000 4322882 1582098231.60 151.4933 60.0014 32.0000 2.0032 2.0085 419.2872 420.6305 0.2008 -1.0000 -1.0000 4322944 1582098231.70 151.4933 60.0014 32.0000 2.0037 2.0090 419.1019 420.4442 0.2007 -1.0000 -1.0000 4323007 1582098231.80 151.4933 60.0014 32.0000 2.0031 2.0084 419.2303 420.5727 0.2008 -1.0000 -1.0000 4323069 1582098231.90 151.4933 60.0014 32.0000 2.0029 2.0081 419.2807 420.6240 0.2008 -1.0000 -1.0000 4323147 1582098232.00 151.4840 60.0014 32.0000 2.0037 2.0089 419.0522 420.3938 0.2006 -1.0000 -1.0000 4323210 1582098232.10 151.4840 60.0014 32.0000 2.0044 2.0096 419.0604 420.3995 0.2000 -1.0000 -1.0000 4323491 1582098232.20 151.4840 60.0014 32.0000 2.0036 2.0089 419.2461 420.5805 0.1995 -1.0000 -1.0000 4323554 1582098232.30 151.4840 60.0014 32.0000 2.0041 2.0094 419.2961 420.6343 0.2002 -1.0000 -1.0000 4323616 1582098232.40 151.4840 60.0014 32.0000 2.0042 2.0094 419.3369 420.6773 0.2007 -1.0000 -1.0000 4323678 1582098232.50 151.4840 60.0014 32.0000 2.0052 2.0105 419.0561 420.4061 0.2022 -1.0000 -1.0000 4323741 1582098232.60 151.5083 60.0014 32.0000 2.0047 2.0100 419.1832 420.5422 0.2035 -1.0000 -1.0000 4324132 1582098232.70 151.5083 60.0014 32.0000 2.0035 2.0088 419.2324 420.5936 0.2033 -1.0000 -1.0000 4324194 1582098232.80 151.5083 60.0014 32.0000 2.0041 2.0095 419.3231 420.6808 0.2029 -1.0000 -1.0000 4324257 1582098232.90 151.5083 60.0014 32.0000 2.0046 2.0099 419.1189 420.4730 0.2023 -1.0000 -1.0000 4324335 1582098233.00 151.5083 60.0014 32.0000 2.0039 2.0092 419.1020 420.4451 0.2005 -1.0000 -1.0000 4324397 1582098233.10 151.5109 60.0014 32.0000 2.0036 2.0089 419.2639 420.5996 0.1996 -1.0000 -1.0000 4324460 1582098233.20 151.5605 60.0014 32.0000 2.0039 2.0091 419.2654 420.5988 0.1993 -1.0000 -1.0000 4324538 1582098233.30 151.5605 60.0014 32.0000 2.0042 2.0094 419.1491 420.4805 0.1990 -1.0000 -1.0000 4324600 1582098233.40 151.5605 60.0014 32.0000 2.0042 2.0094 419.0337 420.3608 0.1983 -1.0000 -1.0000 4324678 1582098233.50 151.5605 60.0014 32.0000 2.0034 2.0086 419.2476 420.5705 0.1977 -1.0000 -1.0000 4324741 1582098233.60 151.5605 60.0014 32.0000 2.0038 2.0090 419.2881 420.6093 0.1975 -1.0000 -1.0000 4324928 1582098233.70 151.5605 60.0014 32.0000 2.0036 2.0088 419.2841 420.6033 0.1974 -1.0000 -1.0000 4324991 1582098233.80 151.4057 60.0014 32.0000 2.0044 2.0096 419.1653 420.4899 0.1983 -1.0000 -1.0000 4325054 1582098233.90 151.4057 60.0014 32.0000 2.0040 2.0093 419.2124 420.5429 0.1991 -1.0000 -1.0000 4325116 1582098234.00 151.4057 60.0014 32.0000 2.0038 2.0091 419.1394 420.4779 0.2004 -1.0000 -1.0000 4325178 1582098234.10 151.4057 60.0014 32.0000 2.0039 2.0092 419.0288 420.3693 0.2005 -1.0000 -1.0000 4325257 1582098234.20 151.4057 60.0014 32.0000 2.0041 2.0094 419.1747 420.5145 0.2003 -1.0000 -1.0000 4325429 1582098234.30 151.4057 60.0014 32.0000 2.0041 2.0094 419.3751 420.7080 0.1989 -1.0000 -1.0000 4325491 1582098234.40 151.4950 60.0014 32.0000 2.0045 2.0097 419.2804 420.6071 0.1981 -1.0000 -1.0000 4325569 1582098234.50 151.4950 60.0014 32.0000 2.0042 2.0094 419.2240 420.5456 0.1975 -1.0000 -1.0000 4325632 1582098234.60 151.4950 60.0014 32.0000 2.0046 2.0098 419.1648 420.4846 0.1974 -1.0000 -1.0000 4325710 1582098234.70 151.4950 60.0014 32.0000 2.0034 2.0086 419.1952 420.5159 0.1975 -1.0000 -1.0000 4325757 1582098234.80 151.4950 60.0014 32.0000 2.0040 2.0092 419.3440 420.6651 0.1975 -1.0000 -1.0000 4325835 1582098234.90 151.5323 60.0016 32.0000 2.0043 2.0094 419.2413 420.5634 0.1977 -1.0000 -1.0000 4325897 1582098235.00 151.5323 60.0016 32.0000 2.0040 2.0092 419.0783 420.4011 0.1980 -1.0000 -1.0000 4325960 1582098235.10 151.5323 60.0016 32.0000 2.0040 2.0092 419.1358 420.4623 0.1985 -1.0000 -1.0000 4326022 1582098235.20 151.5323 60.0016 32.0000 2.0036 2.0088 419.3502 420.6784 0.1985 -1.0000 -1.0000 4326178 1582098235.30 151.5323 60.0016 32.0000 2.0042 2.0094 419.1923 420.5147 0.1976 -1.0000 -1.0000 4326241 1582098235.40 151.5323 60.0016 32.0000 2.0050 2.0102 419.1195 420.4402 0.1976 -1.0000 -1.0000 4326303 1582098235.50 151.4830 60.0016 32.0000 2.0030 2.0082 419.2472 420.5691 0.1976 -1.0000 -1.0000 4326366 1582098235.60 151.4830 60.0016 32.0000 2.0033 2.0085 419.3770 420.7014 0.1980 -1.0000 -1.0000 4326428 1582098235.70 151.4830 60.0016 32.0000 2.0033 2.0085 419.3259 420.6516 0.1982 -1.0000 -1.0000 4327272 1582098235.80 151.4830 60.0016 32.0000 2.0035 2.0087 419.2058 420.5362 0.1992 -1.0000 -1.0000 4327335 1582098235.90 151.4830 60.0016 32.0000 2.0038 2.0091 419.2416 420.5745 0.1993 -1.0000 -1.0000 4327397 1582098236.00 151.4819 60.0016 32.0000 2.0039 2.0092 419.2954 420.6283 0.1993 -1.0000 -1.0000 4327522 1582098236.10 151.4747 60.0016 32.0000 2.0034 2.0086 419.3379 420.6734 0.1998 -1.0000 -1.0000 4327585 1582098236.20 151.4747 60.0016 32.0000 2.0039 2.0092 419.3082 420.6437 0.1995 -1.0000 -1.0000 4327663 1582098236.30 151.4747 60.0016 32.0000 2.0040 2.0092 419.2420 420.5724 0.1987 -1.0000 -1.0000 4327725 1582098236.40 151.4747 60.0016 32.0000 2.0038 2.0090 419.3762 420.7023 0.1981 -1.0000 -1.0000 4327788 1582098236.50 151.4747 60.0016 32.0000 2.0033 2.0085 419.3927 420.7163 0.1977 -1.0000 -1.0000 4327850 1582098236.60 151.5200 60.0016 32.0000 2.0047 2.0099 419.2065 420.5280 0.1975 -1.0000 -1.0000 4327928 1582098236.70 151.5200 60.0016 32.0000 2.0051 2.0102 419.1511 420.4714 0.1975 -1.0000 -1.0000 4327991 1582098236.80 151.5200 60.0016 32.0000 2.0044 2.0096 419.2111 420.5345 0.1980 -1.0000 -1.0000 4328053 1582098236.90 151.5200 60.0016 32.0000 2.0041 2.0093 419.3241 420.6536 0.1991 -1.0000 -1.0000 4328147 1582098237.00 151.5200 60.0016 32.0000 2.0043 2.0095 419.2180 420.5585 0.2007 -1.0000 -1.0000 4328210 1582098237.10 151.5394 60.0016 32.0000 2.0049 2.0102 419.1002 420.4468 0.2015 -1.0000 -1.0000 4328272 1582098237.20 151.5469 60.0016 32.0000 2.0045 2.0098 419.2126 420.5517 0.2000 -1.0000 -1.0000 4328663 1582098237.30 151.5469 60.0016 32.0000 2.0046 2.0099 419.3614 420.6949 0.1991 -1.0000 -1.0000 4328725 1582098237.40 151.5469 60.0016 32.0000 2.0038 2.0090 419.2226 420.5567 0.1998 -1.0000 -1.0000 4328788 1582098237.50 151.5469 60.0016 32.0000 2.0043 2.0096 419.0186 420.3614 0.2012 -1.0000 -1.0000 4328866 1582098237.60 151.5469 60.0016 32.0000 2.0041 2.0094 419.2081 420.5597 0.2018 -1.0000 -1.0000 4328929 1582098237.70 151.5085 60.0016 32.0000 2.0038 2.0091 419.3053 420.6464 0.2000 -1.0000 -1.0000 4328991 1582098237.80 151.5085 60.0016 32.0000 2.0052 2.0104 419.1247 420.4536 0.1984 -1.0000 -1.0000 4329210 1582098237.90 151.5085 60.0016 32.0000 2.0046 2.0098 419.1094 420.4324 0.1979 -1.0000 -1.0000 4329272 1582098238.00 151.5085 60.0016 32.0000 2.0035 2.0087 419.1420 420.4667 0.1981 -1.0000 -1.0000 4329335 1582098238.10 151.5085 60.0016 32.0000 2.0039 2.0091 419.2960 420.6220 0.1983 -1.0000 -1.0000 4329413 1582098238.20 151.4956 60.0016 32.0000 2.0040 2.0092 419.2618 420.5864 0.1979 -1.0000 -1.0000 4329475 1582098238.30 151.4937 60.0016 32.0000 2.0039 2.0091 419.1596 420.4812 0.1976 -1.0000 -1.0000 4329538 1582098238.40 151.4937 60.0016 32.0000 2.0043 2.0094 419.0761 420.3976 0.1977 -1.0000 -1.0000 4329600 1582098238.50 151.4937 60.0016 32.0000 2.0043 2.0095 419.2855 420.6069 0.1975 -1.0000 -1.0000 4329663 1582098238.60 151.4937 60.0016 32.0000 2.0043 2.0095 419.3707 420.6919 0.1976 -1.0000 -1.0000 4329741 1582098238.70 151.4937 60.0016 32.0000 2.0042 2.0094 419.1970 420.5209 0.1981 -1.0000 -1.0000 4329803 1582098238.80 151.4937 60.0016 32.0000 2.0047 2.0099 419.2079 420.5350 0.1983 -1.0000 -1.0000 4329944 1582098238.90 151.6022 60.0016 32.0000 2.0034 2.0086 419.2374 420.5604 0.1976 -1.0000 -1.0000 4330007 1582098239.00 151.6126 60.0016 32.0000 2.0052 2.0103 419.3471 420.6687 0.1977 -1.0000 -1.0000 4330069 1582098239.10 151.6126 60.0016 32.0000 2.0043 2.0095 419.3088 420.6371 0.1988 -1.0000 -1.0000 4330132 1582098239.20 151.6126 60.0016 32.0000 2.0049 2.0102 419.1011 420.4352 0.1995 -1.0000 -1.0000 4330210 1582098239.30 151.6126 60.0016 32.0000 2.0041 2.0093 419.1416 420.4709 0.1985 -1.0000 -1.0000 4330678 1582098239.40 151.6126 60.0016 32.0000 2.0043 2.0095 419.1499 420.4734 0.1981 -1.0000 -1.0000 4330741 1582098239.50 151.5112 60.0016 32.0000 2.0032 2.0084 419.2860 420.6157 0.1988 -1.0000 -1.0000 4330804 1582098239.60 151.5112 60.0016 32.0000 2.0035 2.0087 419.2878 420.6143 0.1981 -1.0000 -1.0000 4330866 1582098239.70 151.5112 60.0016 32.0000 2.0042 2.0094 419.1340 420.4585 0.1981 -1.0000 -1.0000 4330929 1582098239.80 151.5112 60.0016 32.0000 2.0034 2.0086 419.3209 420.6461 0.1981 -1.0000 -1.0000 4331007 1582098239.90 151.5112 60.0016 32.0000 2.0032 2.0084 419.2908 420.6169 0.1983 -1.0000 -1.0000 4331069 1582098240.00 151.5112 60.0016 32.0000 2.0040 2.0092 419.2269 420.5601 0.1997 -1.0000 -1.0000 4331132 1582098240.10 151.5003 60.0019 32.0000 2.0040 2.0092 419.1101 420.4499 0.2005 -1.0000 -1.0000 4331210 1582098240.20 151.5003 60.0019 32.0000 2.0049 2.0102 419.1045 420.4453 0.2004 -1.0000 -1.0000 4331272 1582098240.30 151.5003 60.0019 32.0000 2.0047 2.0099 419.2639 420.5991 0.1994 -1.0000 -1.0000 4331647 1582098240.40 151.5003 60.0019 32.0000 2.0036 2.0089 419.3680 420.6992 0.1991 -1.0000 -1.0000 4331725 1582098240.50 151.5003 60.0019 32.0000 2.0049 2.0101 419.2369 420.5697 0.1993 -1.0000 -1.0000 4331788 1582098240.60 151.5003 60.0019 32.0000 2.0049 2.0102 419.1381 420.4676 0.1987 -1.0000 -1.0000 4331866 1582098240.70 151.5526 60.0019 32.0000 2.0046 2.0099 419.1076 420.4342 0.1986 -1.0000 -1.0000 4331928 1582098240.80 151.5662 60.0019 32.0000 2.0037 2.0089 419.2185 420.5496 0.1992 -1.0000 -1.0000 4332147 1582098240.90 151.5662 60.0019 32.0000 2.0039 2.0092 419.1509 420.4840 0.1994 -1.0000 -1.0000 4332225 1582098241.00 151.5662 60.0019 32.0000 2.0047 2.0099 419.0620 420.3892 0.1983 -1.0000 -1.0000 4332288 1582098241.10 151.5662 60.0019 32.0000 2.0034 2.0086 419.3014 420.6256 0.1979 -1.0000 -1.0000 4332350 1582098241.20 151.5662 60.0019 32.0000 2.0045 2.0097 419.2716 420.5985 0.1986 -1.0000 -1.0000 4332413 1582098241.30 151.5165 60.0019 32.0000 2.0044 2.0096 419.1218 420.4485 0.1983 -1.0000 -1.0000 4332647 1582098241.40 151.5165 60.0019 32.0000 2.0037 2.0089 419.0597 420.3803 0.1974 -1.0000 -1.0000 4332710 1582098241.50 151.5165 60.0019 32.0000 2.0035 2.0087 419.1308 420.4479 0.1969 -1.0000 -1.0000 4332788 1582098241.60 151.5165 60.0019 32.0000 2.0028 2.0080 419.1898 420.5054 0.1967 -1.0000 -1.0000 4332851 1582098241.70 151.5165 60.0019 32.0000 2.0043 2.0094 419.1543 420.4742 0.1973 -1.0000 -1.0000 4332913 1582098241.80 151.5165 60.0019 32.0000 2.0042 2.0094 418.9825 420.3008 0.1972 -1.0000 -1.0000 4332975 1582098241.90 151.4681 60.0019 32.0000 2.0042 2.0094 419.0347 420.3534 0.1973 -1.0000 -1.0000 4333178 1582098242.00 151.4523 60.0019 32.0000 2.0035 2.0087 419.2905 420.6098 0.1971 -1.0000 -1.0000 4333241 1582098242.10 151.4523 60.0019 32.0000 2.0033 2.0084 419.2461 420.5606 0.1964 -1.0000 -1.0000 4333319 1582098242.20 151.4523 60.0019 32.0000 2.0044 2.0095 419.1558 420.4659 0.1958 -1.0000 -1.0000 4333382 1582098242.30 151.4523 60.0019 32.0000 2.0041 2.0093 419.1117 420.4213 0.1962 -1.0000 -1.0000 4333444 1582098242.40 151.4523 60.0019 32.0000 2.0030 2.0082 419.2244 420.5421 0.1972 -1.0000 -1.0000 4333507 1582098242.50 151.4890 60.0019 32.0000 2.0032 2.0084 419.2823 420.6028 0.1974 -1.0000 -1.0000 4333569 1582098242.60 151.4890 60.0019 32.0000 2.0043 2.0095 419.2538 420.5709 0.1966 -1.0000 -1.0000 4333772 1582098242.70 151.4890 60.0019 32.0000 2.0048 2.0099 419.1789 420.4894 0.1960 -1.0000 -1.0000 4333819 1582098242.80 151.4890 60.0019 32.0000 2.0039 2.0091 419.2643 420.5743 0.1957 -1.0000 -1.0000 4333897 1582098242.90 151.4890 60.0019 32.0000 2.0038 2.0089 419.3403 420.6492 0.1956 -1.0000 -1.0000 4333960 1582098243.00 151.4890 60.0019 32.0000 2.0041 2.0093 419.2305 420.5389 0.1958 -1.0000 -1.0000 4334022 1582098243.10 151.5046 60.0019 32.0000 2.0047 2.0099 419.1791 420.4884 0.1957 -1.0000 -1.0000 4334085 1582098243.20 151.5046 60.0019 32.0000 2.0038 2.0090 419.1808 420.4884 0.1955 -1.0000 -1.0000 4334163 1582098243.30 151.5046 60.0019 32.0000 2.0033 2.0084 419.3414 420.6528 0.1963 -1.0000 -1.0000 4334225 1582098243.40 151.5046 60.0019 32.0000 2.0039 2.0090 419.1821 420.5012 0.1976 -1.0000 -1.0000 4334397 1582098243.50 151.5046 60.0019 32.0000 2.0039 2.0091 419.0372 420.3641 0.1987 -1.0000 -1.0000 4334475 1582098243.60 151.4451 60.0019 32.0000 2.0039 2.0091 419.0474 420.3808 0.1993 -1.0000 -1.0000 4334538 1582098243.70 151.4451 60.0019 32.0000 2.0037 2.0089 419.2173 420.5475 0.1988 -1.0000 -1.0000 4334600 1582098243.80 151.4451 60.0019 32.0000 2.0032 2.0084 419.3202 420.6462 0.1981 -1.0000 -1.0000 4334678 1582098243.90 151.4451 60.0019 32.0000 2.0035 2.0087 419.0447 420.3684 0.1980 -1.0000 -1.0000 4335194 1582098244.00 151.4451 60.0019 32.0000 2.0041 2.0093 418.9823 420.3070 0.1983 -1.0000 -1.0000 4335257 1582098244.10 151.4451 60.0019 32.0000 2.0036 2.0088 419.1604 420.4871 0.1984 -1.0000 -1.0000 4335335 1582098244.20 151.3908 60.0019 32.0000 2.0032 2.0085 419.2443 420.5723 0.1984 -1.0000 -1.0000 4335397 1582098244.30 151.3908 60.0019 32.0000 2.0042 2.0094 419.0888 420.4140 0.1983 -1.0000 -1.0000 4335460 1582098244.40 151.3908 60.0019 32.0000 2.0044 2.0097 419.1379 420.4693 0.1995 -1.0000 -1.0000 4335694 1582098244.50 151.3908 60.0019 32.0000 2.0033 2.0086 419.3013 420.6410 0.2004 -1.0000 -1.0000 4335757 1582098244.60 151.3908 60.0019 32.0000 2.0031 2.0084 419.2731 420.6153 0.2002 -1.0000 -1.0000 4335835 1582098244.70 151.5645 60.0009 32.0000 2.0044 2.0097 419.1270 420.4559 0.1982 -1.0000 -1.0000 4335897 1582098244.80 151.5645 60.0009 32.0000 2.0043 2.0095 419.1307 420.4482 0.1969 -1.0000 -1.0000 4335960 1582098244.90 151.5645 60.0009 32.0000 2.0035 2.0087 419.2264 420.5411 0.1966 -1.0000 -1.0000 4336194 1582098245.00 151.5645 60.0009 32.0000 2.0038 2.0090 419.3277 420.6429 0.1966 -1.0000 -1.0000 4336257 1582098245.10 151.5645 60.0009 32.0000 2.0041 2.0093 419.1967 420.5101 0.1964 -1.0000 -1.0000 4336319 1582098245.20 151.4692 60.0009 32.0000 2.0038 2.0089 419.1296 420.4448 0.1968 -1.0000 -1.0000 4336397 1582098245.30 151.4340 60.0009 32.0000 2.0036 2.0088 419.2254 420.5448 0.1974 -1.0000 -1.0000 4336460 1582098245.40 151.4340 60.0009 32.0000 2.0040 2.0092 419.2440 420.5639 0.1972 -1.0000 -1.0000 4336632 1582098245.50 151.4340 60.0009 32.0000 2.0045 2.0097 419.0979 420.4122 0.1965 -1.0000 -1.0000 4336710 1582098245.60 151.4340 60.0009 32.0000 2.0050 2.0102 419.1395 420.4527 0.1964 -1.0000 -1.0000 4336772 1582098245.70 151.4340 60.0009 32.0000 2.0039 2.0090 419.1271 420.4392 0.1961 -1.0000 -1.0000 4336835 1582098245.80 151.5040 60.0009 32.0000 2.0036 2.0088 419.3081 420.6172 0.1956 -1.0000 -1.0000 4336913 1582098245.90 151.5040 60.0009 32.0000 2.0043 2.0095 419.3379 420.6453 0.1954 -1.0000 -1.0000 4336975 1582098246.00 151.5040 60.0009 32.0000 2.0048 2.0099 419.2415 420.5457 0.1950 -1.0000 -1.0000 4337163 1582098246.10 151.5040 60.0009 32.0000 2.0043 2.0094 419.1197 420.4244 0.1952 -1.0000 -1.0000 4337225 1582098246.20 151.5040 60.0009 32.0000 2.0039 2.0090 419.2685 420.5745 0.1953 -1.0000 -1.0000 4337288 1582098246.30 151.5040 60.0009 32.0000 2.0038 2.0090 419.4239 420.7323 0.1956 -1.0000 -1.0000 4337351 1582098246.40 151.5297 60.0009 32.0000 2.0037 2.0088 419.2727 420.5804 0.1954 -1.0000 -1.0000 4337429 1582098246.50 151.5297 60.0009 32.0000 2.0039 2.0091 419.2461 420.5518 0.1952 -1.0000 -1.0000 4337725 1582098246.60 151.5297 60.0009 32.0000 2.0037 2.0088 419.3403 420.6451 0.1950 -1.0000 -1.0000 4337803 1582098246.70 151.5297 60.0009 32.0000 2.0042 2.0093 419.3678 420.6740 0.1951 -1.0000 -1.0000 4337866 1582098246.80 151.5297 60.0009 32.0000 2.0048 2.0099 419.1705 420.4738 0.1949 -1.0000 -1.0000 4337928 1582098246.90 151.4553 60.0009 32.0000 2.0035 2.0086 419.1659 420.4717 0.1954 -1.0000 -1.0000 4337991 1582098247.00 151.4490 60.0009 32.0000 2.0035 2.0086 419.4002 420.7114 0.1959 -1.0000 -1.0000 4338428 1582098247.10 151.4490 60.0009 32.0000 2.0037 2.0088 419.2878 420.5968 0.1957 -1.0000 -1.0000 4338491 1582098247.20 151.4490 60.0009 32.0000 2.0041 2.0092 419.2617 420.5694 0.1955 -1.0000 -1.0000 4338569 1582098247.30 151.4490 60.0009 32.0000 2.0034 2.0085 419.2048 420.5133 0.1956 -1.0000 -1.0000 4338632 1582098247.40 151.4574 60.0009 32.0000 2.0032 2.0083 419.3379 420.6446 0.1953 -1.0000 -1.0000 4338694 1582098247.50 151.5500 60.0009 32.0000 2.0033 2.0085 419.3907 420.6978 0.1954 -1.0000 -1.0000 4338897 1582098247.60 151.5500 60.0009 32.0000 2.0047 2.0098 419.2375 420.5417 0.1950 -1.0000 -1.0000 4338960 1582098247.70 151.5500 60.0009 32.0000 2.0042 2.0093 419.3484 420.6538 0.1953 -1.0000 -1.0000 4339022 1582098247.80 151.5500 60.0009 32.0000 2.0034 2.0085 419.4303 420.7434 0.1966 -1.0000 -1.0000 4339101 1582098247.90 151.5500 60.0009 32.0000 2.0041 2.0093 419.2026 420.5245 0.1978 -1.0000 -1.0000 4339163 1582098248.00 151.5060 60.0009 32.0000 2.0034 2.0086 419.1230 420.4460 0.1977 -1.0000 -1.0000 4339382 1582098248.10 151.5060 60.0009 32.0000 2.0027 2.0079 419.3412 420.6625 0.1975 -1.0000 -1.0000 4339460 1582098248.20 151.5060 60.0009 32.0000 2.0041 2.0093 419.2654 420.5870 0.1976 -1.0000 -1.0000 4339522 1582098248.30 151.5060 60.0009 32.0000 2.0042 2.0094 419.1208 420.4396 0.1971 -1.0000 -1.0000 4339585 1582098248.40 151.5060 60.0009 32.0000 2.0042 2.0094 419.0849 420.4014 0.1969 -1.0000 -1.0000 4339663 1582098248.50 151.4814 60.0009 32.0000 2.0040 2.0091 419.3347 420.6502 0.1966 -1.0000 -1.0000 4339725 1582098248.60 151.4470 60.0009 32.0000 2.0028 2.0080 419.2803 420.5894 0.1956 -1.0000 -1.0000 4339788 1582098248.70 151.4470 60.0009 32.0000 2.0040 2.0091 419.2712 420.5769 0.1952 -1.0000 -1.0000 4339850 1582098248.80 151.4470 60.0009 32.0000 2.0039 2.0090 419.1691 420.4757 0.1954 -1.0000 -1.0000 4339913 1582098248.90 151.4470 60.0009 32.0000 2.0046 2.0097 419.3132 420.6258 0.1964 -1.0000 -1.0000 4339991 1582098249.00 151.4470 60.0009 32.0000 2.0037 2.0088 419.3901 420.7068 0.1971 -1.0000 -1.0000 4340053 1582098249.10 151.4611 60.0009 32.0000 2.0038 2.0090 419.2783 420.5986 0.1972 -1.0000 -1.0000 4340178 1582098249.20 151.4893 60.0009 32.0000 2.0051 2.0103 419.0926 420.4086 0.1967 -1.0000 -1.0000 4340257 1582098249.30 151.4893 60.0009 32.0000 2.0039 2.0090 419.1412 420.4563 0.1965 -1.0000 -1.0000 4340319 1582098249.40 151.4893 60.0009 32.0000 2.0046 2.0098 419.2423 420.5538 0.1960 -1.0000 -1.0000 4340382 1582098249.50 151.4893 60.0009 32.0000 2.0036 2.0087 419.3486 420.6592 0.1959 -1.0000 -1.0000 4340460 1582098249.60 151.4893 60.0009 32.0000 2.0048 2.0100 419.0967 420.4056 0.1959 -1.0000 -1.0000 4340678 1582098249.70 151.5690 60.0007 32.0000 2.0043 2.0094 419.1315 420.4461 0.1969 -1.0000 -1.0000 4340741 1582098249.80 151.5956 60.0006 32.0000 2.0038 2.0090 419.3153 420.6370 0.1977 -1.0000 -1.0000 4340819 1582098249.90 151.5956 60.0006 32.0000 2.0042 2.0094 419.2232 420.5429 0.1971 -1.0000 -1.0000 4340882 1582098250.00 151.5956 60.0006 32.0000 2.0038 2.0089 419.2787 420.5936 0.1966 -1.0000 -1.0000 4340944 1582098250.10 151.5956 60.0006 32.0000 2.0040 2.0091 419.3849 420.7009 0.1967 -1.0000 -1.0000 4341288 1582098250.20 151.5956 60.0006 32.0000 2.0040 2.0092 419.1116 420.4257 0.1965 -1.0000 -1.0000 4341351 1582098250.30 151.5956 60.0006 32.0000 2.0041 2.0093 419.1767 420.4903 0.1965 -1.0000 -1.0000 4341413 1582098250.40 151.4510 60.0006 32.0000 2.0043 2.0095 419.3189 420.6361 0.1969 -1.0000 -1.0000 4341475 1582098250.50 151.4510 60.0006 32.0000 2.0043 2.0095 419.1837 420.5007 0.1968 -1.0000 -1.0000 4341538 1582098250.60 151.4510 60.0006 32.0000 2.0045 2.0097 419.1104 420.4253 0.1966 -1.0000 -1.0000 4341928 1582098250.70 151.4510 60.0006 32.0000 2.0033 2.0085 419.1857 420.5011 0.1967 -1.0000 -1.0000 4341991 1582098250.80 151.4510 60.0006 32.0000 2.0038 2.0090 419.2876 420.6031 0.1966 -1.0000 -1.0000 4342053 1582098250.90 151.5116 60.0006 32.0000 2.0047 2.0099 419.2014 420.5149 0.1963 -1.0000 -1.0000 4342132 1582098251.00 151.5392 60.0006 32.0000 2.0044 2.0096 419.0781 420.3918 0.1964 -1.0000 -1.0000 4342194 1582098251.10 151.5392 60.0006 32.0000 2.0044 2.0096 419.1624 420.4747 0.1963 -1.0000 -1.0000 4342428 1582098251.20 151.5392 60.0006 32.0000 2.0038 2.0090 419.2509 420.5660 0.1968 -1.0000 -1.0000 4342507 1582098251.30 151.5392 60.0006 32.0000 2.0044 2.0096 419.0774 420.3964 0.1974 -1.0000 -1.0000 4342569 1582098251.40 151.5392 60.0006 32.0000 2.0041 2.0092 419.0979 420.4151 0.1970 -1.0000 -1.0000 4342632 1582098251.50 151.4337 60.0006 32.0000 2.0026 2.0077 419.2474 420.5660 0.1973 -1.0000 -1.0000 4342710 1582098251.60 151.4337 60.0006 32.0000 2.0031 2.0083 419.2342 420.5583 0.1981 -1.0000 -1.0000 4342944 1582098251.70 151.4337 60.0006 32.0000 2.0041 2.0094 419.1007 420.4261 0.1983 -1.0000 -1.0000 4343007 1582098251.80 151.4337 60.0006 32.0000 2.0047 2.0099 419.0371 420.3645 0.1987 -1.0000 -1.0000 4343069 1582098251.90 151.4337 60.0006 32.0000 2.0033 2.0085 419.1182 420.4453 0.1984 -1.0000 -1.0000 4343132 1582098252.00 151.4501 60.0006 32.0000 2.0037 2.0089 419.3044 420.6278 0.1979 -1.0000 -1.0000 4343194 1582098252.10 151.4501 60.0006 32.0000 2.0045 2.0097 419.2382 420.5627 0.1981 -1.0000 -1.0000 4343429 1582098252.20 151.4501 60.0006 32.0000 2.0047 2.0099 419.1237 420.4459 0.1976 -1.0000 -1.0000 4343491 1582098252.30 151.4501 60.0006 32.0000 2.0041 2.0093 419.2242 420.5434 0.1972 -1.0000 -1.0000 4343554 1582098252.40 151.4501 60.0006 32.0000 2.0034 2.0086 419.3425 420.6628 0.1975 -1.0000 -1.0000 4343632 1582098252.50 151.4501 60.0006 32.0000 2.0036 2.0088 419.1890 420.5124 0.1980 -1.0000 -1.0000 4343694 1582098252.60 151.5998 60.0006 32.0000 2.0038 2.0090 419.0430 420.3781 0.2001 -1.0000 -1.0000 4343944 1582098252.70 151.5998 60.0006 32.0000 2.0038 2.0091 419.2139 420.5575 0.2006 -1.0000 -1.0000 4344007 1582098252.80 151.5998 60.0006 32.0000 2.0046 2.0098 419.4078 420.7395 0.1985 -1.0000 -1.0000 4344069 1582098252.90 151.5998 60.0006 32.0000 2.0044 2.0096 419.2571 420.5757 0.1969 -1.0000 -1.0000 4344132 1582098253.00 151.5998 60.0006 32.0000 2.0049 2.0101 419.1810 420.4934 0.1962 -1.0000 -1.0000 4344194 1582098253.10 151.5998 60.0006 32.0000 2.0038 2.0090 419.2394 420.5507 0.1960 -1.0000 -1.0000 4344350 1582098253.20 151.5592 60.0006 32.0000 2.0037 2.0088 419.3263 420.6379 0.1961 -1.0000 -1.0000 4344460 1582098253.30 151.5592 60.0006 32.0000 2.0037 2.0089 419.2930 420.6052 0.1961 -1.0000 -1.0000 4344522 1582098253.40 151.5592 60.0006 32.0000 2.0041 2.0092 419.2152 420.5254 0.1959 -1.0000 -1.0000 4344585 1582098253.50 151.5592 60.0006 32.0000 2.0043 2.0095 419.1740 420.4836 0.1957 -1.0000 -1.0000 4344647 1582098253.60 151.5592 60.0006 32.0000 2.0038 2.0090 419.2022 420.5119 0.1958 -1.0000 -1.0000 4344710 1582098253.70 151.4519 60.0006 32.0000 2.0041 2.0092 419.3745 420.6843 0.1958 -1.0000 -1.0000 4345663 1582098253.80 151.4357 60.0006 32.0000 2.0048 2.0099 419.2409 420.5511 0.1959 -1.0000 -1.0000 4345741 1582098253.90 151.4357 60.0006 32.0000 2.0045 2.0096 419.0922 420.3995 0.1955 -1.0000 -1.0000 4345803 1582098254.00 151.4357 60.0006 32.0000 2.0042 2.0093 419.1495 420.4568 0.1955 -1.0000 -1.0000 4345866 1582098254.10 151.4357 60.0006 32.0000 2.0033 2.0084 419.2659 420.5755 0.1959 -1.0000 -1.0000 4345944 1582098254.20 151.4357 60.0006 32.0000 2.0041 2.0092 419.2944 420.6070 0.1963 -1.0000 -1.0000 4346007 1582098254.30 151.5161 60.0006 32.0000 2.0045 2.0097 419.2316 420.5435 0.1960 -1.0000 -1.0000 4346069 1582098254.40 151.5161 60.0006 32.0000 2.0049 2.0101 419.0720 420.3828 0.1961 -1.0000 -1.0000 4346132 1582098254.50 151.5161 60.0006 32.0000 2.0051 2.0102 419.1263 420.4360 0.1958 -1.0000 -1.0000 4346194 1582098254.60 151.5161 60.0006 32.0000 2.0039 2.0091 419.4011 420.7122 0.1962 -1.0000 -1.0000 4346272 1582098254.70 151.5161 60.0006 32.0000 2.0040 2.0091 419.2160 420.5336 0.1972 -1.0000 -1.0000 4346335 1582098254.80 151.5668 60.0011 32.0000 2.0050 2.0102 419.1334 420.4503 0.1970 -1.0000 -1.0000 4346397 1582098254.90 151.5668 60.0011 32.0000 2.0036 2.0088 419.1584 420.4788 0.1978 -1.0000 -1.0000 4346475 1582098255.00 151.5668 60.0011 32.0000 2.0030 2.0082 419.3055 420.6359 0.1992 -1.0000 -1.0000 4346538 1582098255.10 151.5668 60.0011 32.0000 2.0040 2.0093 419.2848 420.6144 0.1987 -1.0000 -1.0000 4346600 1582098255.20 151.5668 60.0011 32.0000 2.0048 2.0100 419.2051 420.5329 0.1986 -1.0000 -1.0000 4346663 1582098255.30 151.5638 60.0011 32.0000 2.0037 2.0090 419.1352 420.4607 0.1980 -1.0000 -1.0000 4346725 1582098255.40 151.4879 60.0011 32.0000 2.0035 2.0087 419.2511 420.5717 0.1972 -1.0000 -1.0000 4346788 1582098255.50 151.4879 60.0011 32.0000 2.0031 2.0083 419.3504 420.6654 0.1964 -1.0000 -1.0000 4346866 1582098255.60 151.4879 60.0011 32.0000 2.0036 2.0087 419.2575 420.5707 0.1964 -1.0000 -1.0000 4346929 1582098255.70 151.4879 60.0011 32.0000 2.0044 2.0095 419.1829 420.4955 0.1963 -1.0000 -1.0000 4346991 1582098255.80 151.4879 60.0011 32.0000 2.0035 2.0087 419.2938 420.6089 0.1966 -1.0000 -1.0000 4347069 1582098255.90 151.4879 60.0011 32.0000 2.0029 2.0081 419.3610 420.6790 0.1972 -1.0000 -1.0000 4347132 1582098256.00 151.4879 60.0011 32.0000 2.0040 2.0092 419.2500 420.5737 0.1980 -1.0000 -1.0000 4347178 1582098256.10 151.4879 60.0011 32.0000 2.0044 2.0096 419.1644 420.4877 0.1977 -1.0000 -1.0000 4347257 1582098256.20 151.4879 60.0011 32.0000 2.0047 2.0099 419.1413 420.4582 0.1967 -1.0000 -1.0000 4347600 1582098256.30 151.4879 60.0011 32.0000 2.0045 2.0096 419.2699 420.5859 0.1967 -1.0000 -1.0000 4347663 1582098256.40 151.5949 60.0011 32.0000 2.0045 2.0097 419.2794 420.5938 0.1964 -1.0000 -1.0000 4347725 1582098256.50 151.6311 60.0011 32.0000 2.0049 2.0101 419.1382 420.4481 0.1958 -1.0000 -1.0000 4347788 1582098256.60 151.6311 60.0011 32.0000 2.0047 2.0099 419.0745 420.3823 0.1956 -1.0000 -1.0000 4347866 1582098256.70 151.6311 60.0011 32.0000 2.0034 2.0086 419.2662 420.5755 0.1959 -1.0000 -1.0000 4347928 1582098256.80 151.6311 60.0011 32.0000 2.0044 2.0095 419.2359 420.5490 0.1964 -1.0000 -1.0000 4348163 1582098256.90 151.6311 60.0011 32.0000 2.0049 2.0101 419.1710 420.4856 0.1966 -1.0000 -1.0000 4348225 1582098257.00 151.6311 60.0011 32.0000 2.0043 2.0095 419.0717 420.3877 0.1969 -1.0000 -1.0000 4348288 1582098257.10 151.6158 60.0011 32.0000 2.0031 2.0083 419.2250 420.5444 0.1975 -1.0000 -1.0000 4348350 1582098257.20 151.5994 60.0011 32.0000 2.0031 2.0083 419.2303 420.5569 0.1987 -1.0000 -1.0000 4348428 1582098257.30 151.5994 60.0011 32.0000 2.0037 2.0089 419.2598 420.5973 0.2001 -1.0000 -1.0000 4348663 1582098257.40 151.5994 60.0011 32.0000 2.0049 2.0102 419.0938 420.4306 0.1995 -1.0000 -1.0000 4348725 1582098257.50 151.5994 60.0011 32.0000 2.0039 2.0091 419.0909 420.4187 0.1984 -1.0000 -1.0000 4348788 1582098257.60 151.5994 60.0011 32.0000 2.0035 2.0087 419.3127 420.6410 0.1985 -1.0000 -1.0000 4348851 1582098257.70 151.5559 60.0011 32.0000 2.0037 2.0089 419.2748 420.6000 0.1980 -1.0000 -1.0000 4348928 1582098257.80 151.4875 60.0011 32.0000 2.0043 2.0095 419.1442 420.4654 0.1975 -1.0000 -1.0000 4349147 1582098257.90 151.4875 60.0011 32.0000 2.0052 2.0104 419.0909 420.4153 0.1981 -1.0000 -1.0000 4349225 1582098258.00 151.4875 60.0011 32.0000 2.0040 2.0092 419.3252 420.6514 0.1983 -1.0000 -1.0000 4349288 1582098258.10 151.4875 60.0011 32.0000 2.0035 2.0087 419.3769 420.7053 0.1987 -1.0000 -1.0000 4349351 1582098258.20 151.4875 60.0011 32.0000 2.0050 2.0102 419.2460 420.5768 0.1990 -1.0000 -1.0000 4349413 1582098258.30 151.4875 60.0011 32.0000 2.0049 2.0102 419.0983 420.4301 0.1993 -1.0000 -1.0000 4349475 1582098258.40 151.5529 60.0011 32.0000 2.0035 2.0087 419.2261 420.5624 0.2000 -1.0000 -1.0000 4349554 1582098258.50 151.5788 60.0011 32.0000 2.0036 2.0089 419.2726 420.6133 0.2005 -1.0000 -1.0000 4349616 1582098258.60 151.5788 60.0011 32.0000 2.0048 2.0101 419.1859 420.5246 0.2001 -1.0000 -1.0000 4349694 1582098258.70 151.5788 60.0011 32.0000 2.0052 2.0105 419.1225 420.4653 0.2012 -1.0000 -1.0000 4349757 1582098258.80 151.5788 60.0011 32.0000 2.0038 2.0091 419.2800 420.6237 0.2007 -1.0000 -1.0000 4350194 1582098258.90 151.5415 60.0011 32.0000 2.0027 2.0079 419.2704 420.6078 0.1997 -1.0000 -1.0000 4350257 1582098259.00 151.5415 60.0011 32.0000 2.0034 2.0087 419.1760 420.5067 0.1988 -1.0000 -1.0000 4350335 1582098259.10 151.5415 60.0011 32.0000 2.0042 2.0094 419.1575 420.4824 0.1979 -1.0000 -1.0000 4350382 1582098259.20 151.5415 60.0011 32.0000 2.0034 2.0086 419.2708 420.5979 0.1986 -1.0000 -1.0000 4350460 1582098259.30 151.5415 60.0011 32.0000 2.0036 2.0088 419.3164 420.6481 0.1993 -1.0000 -1.0000 4350694 1582098259.40 151.5415 60.0011 32.0000 2.0035 2.0088 419.0926 420.4303 0.2003 -1.0000 -1.0000 4350757 1582098259.50 151.4727 60.0011 32.0000 2.0035 2.0088 419.0451 420.3918 0.2018 -1.0000 -1.0000 4350819 1582098259.60 151.4727 60.0011 32.0000 2.0028 2.0081 419.1808 420.5339 0.2021 -1.0000 -1.0000 4350882 1582098259.70 151.4727 60.0011 32.0000 2.0030 2.0083 419.2039 420.5491 0.2007 -1.0000 -1.0000 4350944 1582098259.80 151.4727 60.0011 32.0000 2.0040 2.0093 419.2737 420.6081 0.1993 -1.0000 -1.0000 4351101 1582098259.90 151.4727 60.0011 32.0000 2.0048 2.0101 419.0338 420.3627 0.1986 -1.0000 -1.0000 4351163 1582098260.00 151.4813 60.0009 32.0000 2.0046 2.0098 419.1502 420.4780 0.1988 -1.0000 -1.0000 4351225 1582098260.10 151.4868 60.0008 32.0000 2.0036 2.0089 419.1679 420.5064 0.2004 -1.0000 -1.0000 4351288 1582098260.20 151.4868 60.0008 32.0000 2.0039 2.0091 419.2851 420.6242 0.1999 -1.0000 -1.0000 4351366 1582098260.30 151.4868 60.0008 32.0000 2.0042 2.0094 419.0502 420.3801 0.1985 -1.0000 -1.0000 4351429 1582098260.40 151.4868 60.0008 32.0000 2.0042 2.0094 419.2019 420.5227 0.1973 -1.0000 -1.0000 4351507 1582098260.50 151.4868 60.0008 32.0000 2.0039 2.0091 419.4326 420.7500 0.1968 -1.0000 -1.0000 4351569 1582098260.60 151.4868 60.0008 32.0000 2.0047 2.0098 419.1982 420.5128 0.1965 -1.0000 -1.0000 4351632 1582098260.70 151.4393 60.0008 32.0000 2.0045 2.0097 419.2519 420.5667 0.1966 -1.0000 -1.0000 4351694 1582098260.80 151.4393 60.0008 32.0000 2.0037 2.0089 419.3083 420.6243 0.1967 -1.0000 -1.0000 4351757 1582098260.90 151.4393 60.0008 32.0000 2.0038 2.0090 419.2497 420.5677 0.1971 -1.0000 -1.0000 4352444 1582098261.00 151.4393 60.0008 32.0000 2.0037 2.0089 419.1194 420.4372 0.1969 -1.0000 -1.0000 4352507 1582098261.10 151.4393 60.0008 32.0000 2.0034 2.0085 419.2679 420.5853 0.1970 -1.0000 -1.0000 4352569 1582098261.20 151.4393 60.0008 32.0000 2.0041 2.0093 419.3350 420.6552 0.1974 -1.0000 -1.0000 4352647 1582098261.30 151.4828 60.0008 32.0000 2.0055 2.0107 419.2082 420.5271 0.1971 -1.0000 -1.0000 4352710 1582098261.40 151.5239 60.0008 32.0000 2.0045 2.0097 419.2716 420.5897 0.1971 -1.0000 -1.0000 4352772 1582098261.50 151.5239 60.0008 32.0000 2.0036 2.0088 419.3069 420.6255 0.1971 -1.0000 -1.0000 4352851 1582098261.60 151.5239 60.0008 32.0000 2.0043 2.0095 419.1212 420.4385 0.1972 -1.0000 -1.0000 4352913 1582098261.70 151.5239 60.0008 32.0000 2.0038 2.0090 419.1398 420.4641 0.1984 -1.0000 -1.0000 4352975 1582098261.80 151.5239 60.0008 32.0000 2.0033 2.0085 419.2547 420.5832 0.1986 -1.0000 -1.0000 4353038 1582098261.90 151.5324 60.0008 32.0000 2.0034 2.0087 419.3776 420.7063 0.1986 -1.0000 -1.0000 4353225 1582098262.00 151.5324 60.0008 32.0000 2.0035 2.0087 419.3472 420.6743 0.1983 -1.0000 -1.0000 4353288 1582098262.10 151.5324 60.0008 32.0000 2.0043 2.0095 419.3270 420.6525 0.1981 -1.0000 -1.0000 4353366 1582098262.20 151.5324 60.0008 32.0000 2.0045 2.0097 419.1275 420.4509 0.1979 -1.0000 -1.0000 4353429 1582098262.30 151.5324 60.0008 32.0000 2.0048 2.0100 419.1674 420.4918 0.1981 -1.0000 -1.0000 4353491 1582098262.40 151.4708 60.0008 32.0000 2.0030 2.0082 419.3185 420.6439 0.1982 -1.0000 -1.0000 4353678 1582098262.50 151.4578 60.0008 32.0000 2.0026 2.0078 419.2539 420.5830 0.1988 -1.0000 -1.0000 4353741 1582098262.60 151.4578 60.0008 32.0000 2.0039 2.0091 419.1173 420.4491 0.1992 -1.0000 -1.0000 4353819 1582098262.70 151.4578 60.0008 32.0000 2.0042 2.0094 419.1865 420.5179 0.1990 -1.0000 -1.0000 4353882 1582098262.80 151.4578 60.0008 32.0000 2.0035 2.0087 419.3310 420.6606 0.1988 -1.0000 -1.0000 4353944 1582098262.90 151.4398 60.0008 32.0000 2.0039 2.0091 419.3048 420.6353 0.1988 -1.0000 -1.0000 4354007 1582098263.00 151.4082 60.0008 32.0000 2.0042 2.0094 419.1692 420.4983 0.1987 -1.0000 -1.0000 4354069 1582098263.10 151.4082 60.0008 32.0000 2.0044 2.0096 419.1247 420.4488 0.1979 -1.0000 -1.0000 4354132 1582098263.20 151.4082 60.0008 32.0000 2.0041 2.0093 419.1719 420.4911 0.1971 -1.0000 -1.0000 4354210 1582098263.30 151.4082 60.0008 32.0000 2.0030 2.0082 419.3847 420.6999 0.1965 -1.0000 -1.0000 4354272 1582098263.40 151.4082 60.0008 32.0000 2.0034 2.0085 419.3980 420.7133 0.1967 -1.0000 -1.0000 4354694 1582098263.50 151.5207 60.0008 32.0000 2.0047 2.0099 419.2141 420.5320 0.1972 -1.0000 -1.0000 4354772 1582098263.60 151.5207 60.0008 32.0000 2.0046 2.0098 419.1428 420.4622 0.1973 -1.0000 -1.0000 4354835 1582098263.70 151.5207 60.0008 32.0000 2.0036 2.0088 419.3602 420.6786 0.1972 -1.0000 -1.0000 4354897 1582098263.80 151.5207 60.0008 32.0000 2.0033 2.0085 419.3478 420.6704 0.1978 -1.0000 -1.0000 4354975 1582098263.90 151.5207 60.0008 32.0000 2.0041 2.0093 419.2741 420.6007 0.1984 -1.0000 -1.0000 4355194 1582098264.00 151.5207 60.0008 32.0000 2.0046 2.0098 419.2294 420.5563 0.1985 -1.0000 -1.0000 4355257 1582098264.10 151.5246 60.0008 32.0000 2.0042 2.0094 419.1270 420.4563 0.1988 -1.0000 -1.0000 4355335 1582098264.20 151.5343 60.0008 32.0000 2.0037 2.0089 419.2626 420.5902 0.1983 -1.0000 -1.0000 4355397 1582098264.30 151.5343 60.0008 32.0000 2.0034 2.0086 419.3679 420.6931 0.1981 -1.0000 -1.0000 4355460 1582098264.40 151.5343 60.0008 32.0000 2.0035 2.0088 419.2125 420.5365 0.1979 -1.0000 -1.0000 4355694 1582098264.50 151.5343 60.0008 32.0000 2.0047 2.0099 419.1043 420.4257 0.1976 -1.0000 -1.0000 4355757 1582098264.60 151.5343 60.0008 32.0000 2.0038 2.0090 419.1433 420.4652 0.1976 -1.0000 -1.0000 4355835 1582098264.70 151.5343 60.0008 32.0000 2.0037 2.0089 419.2155 420.5358 0.1973 -1.0000 -1.0000 4355897 1582098264.80 151.5343 60.0008 32.0000 2.0037 2.0089 419.2148 420.5323 0.1969 -1.0000 -1.0000 4355960 1582098264.90 151.5002 60.0013 32.0000 2.0049 2.0100 419.0317 420.3447 0.1964 -1.0000 -1.0000 4356444 1582098265.00 151.5002 60.0013 32.0000 2.0044 2.0095 419.1214 420.4341 0.1963 -1.0000 -1.0000 4356507 1582098265.10 151.5002 60.0013 32.0000 2.0040 2.0092 419.2118 420.5264 0.1967 -1.0000 -1.0000 4356569 1582098265.20 151.3911 60.0013 32.0000 2.0035 2.0087 419.2981 420.6152 0.1969 -1.0000 -1.0000 4356647 1582098265.30 151.3705 60.0013 32.0000 2.0038 2.0090 419.1555 420.4728 0.1970 -1.0000 -1.0000 4356710 1582098265.40 151.3705 60.0013 32.0000 2.0039 2.0091 419.1125 420.4303 0.1971 -1.0000 -1.0000 4356944 1582098265.50 151.3705 60.0013 32.0000 2.0030 2.0082 419.2099 420.5279 0.1971 -1.0000 -1.0000 4357007 1582098265.60 151.3705 60.0013 32.0000 2.0021 2.0072 419.2761 420.5948 0.1972 -1.0000 -1.0000 4357069 1582098265.70 151.3705 60.0013 32.0000 2.0034 2.0086 419.3126 420.6318 0.1972 -1.0000 -1.0000 4357132 1582098265.80 151.4864 60.0013 32.0000 2.0041 2.0093 419.1718 420.4914 0.1973 -1.0000 -1.0000 4357210 1582098265.90 151.4864 60.0013 32.0000 2.0046 2.0098 419.1602 420.4775 0.1969 -1.0000 -1.0000 4357429 1582098266.00 151.4864 60.0013 32.0000 2.0037 2.0089 419.3502 420.6660 0.1966 -1.0000 -1.0000 4357491 1582098266.10 151.4864 60.0013 32.0000 2.0041 2.0093 419.3028 420.6178 0.1966 -1.0000 -1.0000 4357569 1582098266.20 151.4864 60.0013 32.0000 2.0044 2.0095 419.1342 420.4469 0.1964 -1.0000 -1.0000 4357632 1582098266.30 151.4864 60.0013 32.0000 2.0039 2.0091 419.2201 420.5354 0.1968 -1.0000 -1.0000 4357694 1582098266.40 151.4864 60.0013 32.0000 2.0035 2.0087 419.3022 420.6192 0.1968 -1.0000 -1.0000 4357772 1582098266.50 151.5006 60.0013 32.0000 2.0034 2.0086 419.3614 420.6802 0.1971 -1.0000 -1.0000 4357835 1582098266.60 151.5006 60.0013 32.0000 2.0050 2.0101 419.1914 420.5093 0.1971 -1.0000 -1.0000 4357897 1582098266.70 151.5006 60.0013 32.0000 2.0049 2.0100 419.1750 420.4940 0.1973 -1.0000 -1.0000 4357960 1582098266.80 151.5006 60.0013 32.0000 2.0028 2.0080 419.3214 420.6432 0.1977 -1.0000 -1.0000 4358022 1582098266.90 151.5006 60.0013 32.0000 2.0034 2.0086 419.3471 420.6712 0.1979 -1.0000 -1.0000 4358100 1582098267.00 151.4322 60.0013 32.0000 2.0038 2.0090 419.3207 420.6440 0.1977 -1.0000 -1.0000 4358491 1582098267.10 151.4295 60.0013 32.0000 2.0039 2.0091 419.1920 420.5133 0.1975 -1.0000 -1.0000 4358553 1582098267.20 151.4295 60.0013 32.0000 2.0028 2.0080 419.2772 420.5987 0.1975 -1.0000 -1.0000 4358616 1582098267.30 151.4295 60.0013 32.0000 2.0033 2.0085 419.3225 420.6415 0.1970 -1.0000 -1.0000 4358678 1582098267.40 151.4295 60.0013 32.0000 2.0042 2.0093 419.1462 420.4603 0.1964 -1.0000 -1.0000 4358741 1582098267.50 151.4295 60.0013 32.0000 2.0043 2.0095 419.0222 420.3334 0.1961 -1.0000 -1.0000 4358819 1582098267.60 151.4395 60.0013 32.0000 2.0036 2.0088 419.2554 420.5670 0.1962 -1.0000 -1.0000 4358882 1582098267.70 151.4584 60.0013 32.0000 2.0030 2.0082 419.3330 420.6459 0.1962 -1.0000 -1.0000 4358944 1582098267.80 151.4584 60.0013 32.0000 2.0044 2.0096 419.3723 420.6840 0.1961 -1.0000 -1.0000 4359022 1582098267.90 151.4584 60.0013 32.0000 2.0050 2.0102 419.1802 420.4913 0.1960 -1.0000 -1.0000 4359085 1582098268.00 151.4584 60.0013 32.0000 2.0049 2.0100 419.1016 420.4108 0.1958 -1.0000 -1.0000 4359429 1582098268.10 151.4584 60.0013 32.0000 2.0039 2.0091 419.0942 420.4050 0.1960 -1.0000 -1.0000 4359507 1582098268.20 151.4485 60.0013 32.0000 2.0039 2.0091 419.2329 420.5446 0.1962 -1.0000 -1.0000 4359569 1582098268.30 151.4443 60.0013 32.0000 2.0038 2.0090 419.3150 420.6291 0.1965 -1.0000 -1.0000 4359632 1582098268.40 151.4443 60.0013 32.0000 2.0043 2.0095 419.2515 420.5663 0.1965 -1.0000 -1.0000 4359710 1582098268.50 151.4443 60.0013 32.0000 2.0038 2.0090 419.1433 420.4558 0.1962 -1.0000 -1.0000 4359928 1582098268.60 151.5037 60.0013 32.0000 2.0038 2.0089 419.2911 420.6066 0.1969 -1.0000 -1.0000 4400007 1582098268.70 151.5026 60.0013 32.0000 2.0035 2.0087 419.2883 420.6105 0.1977 -1.0000 -1.0000 4400069 1582098268.80 151.5026 60.0013 32.0000 2.0043 2.0095 419.1297 420.4500 0.1973 -1.0000 -1.0000 4400132 1582098268.90 151.5026 60.0013 32.0000 2.0039 2.0091 419.1864 420.5025 0.1967 -1.0000 -1.0000 4400210 1582098269.00 151.5026 60.0013 32.0000 2.0038 2.0090 419.3417 420.6564 0.1965 -1.0000 -1.0000 4400428 1582098269.10 151.5026 60.0013 32.0000 2.0033 2.0084 419.3178 420.6307 0.1963 -1.0000 -1.0000 4400491 1582098269.20 151.5026 60.0013 32.0000 2.0034 2.0086 419.2370 420.5485 0.1960 -1.0000 -1.0000 4400569 1582098269.30 151.4574 60.0013 32.0000 2.0038 2.0089 419.1209 420.4299 0.1956 -1.0000 -1.0000 4400632 1582098269.40 151.4563 60.0013 32.0000 2.0036 2.0088 419.4385 420.7446 0.1952 -1.0000 -1.0000 4400694 1582098269.50 151.4563 60.0013 32.0000 2.0031 2.0082 419.3965 420.7047 0.1956 -1.0000 -1.0000 4400772 1582098269.60 151.4563 60.0013 32.0000 2.0037 2.0089 419.3279 420.6419 0.1966 -1.0000 -1.0000 4400944 1582098269.70 151.4563 60.0013 32.0000 2.0040 2.0092 419.1492 420.4630 0.1965 -1.0000 -1.0000 4401007 1582098269.80 151.4563 60.0013 32.0000 2.0035 2.0086 419.2831 420.5970 0.1963 -1.0000 -1.0000 4401085 1582098269.90 151.4124 60.0015 32.0000 2.0031 2.0083 419.3996 420.7150 0.1967 -1.0000 -1.0000 4401147 1582098270.00 151.4063 60.0015 32.0000 2.0035 2.0086 419.2619 420.5789 0.1970 -1.0000 -1.0000 4401210 1582098270.10 151.4063 60.0015 32.0000 2.0039 2.0091 419.1909 420.5151 0.1986 -1.0000 -1.0000 4401444 1582098270.20 151.4063 60.0015 32.0000 2.0042 2.0095 419.1753 420.5130 0.2003 -1.0000 -1.0000 4401507 1582098270.30 151.4063 60.0015 32.0000 2.0033 2.0086 419.2098 420.5490 0.1998 -1.0000 -1.0000 4401585 1582098270.40 151.4063 60.0015 32.0000 2.0034 2.0087 419.3568 420.6833 0.1979 -1.0000 -1.0000 4401663 1582098270.50 151.4063 60.0015 32.0000 2.0034 2.0086 419.2522 420.5721 0.1972 -1.0000 -1.0000 4401725 1582098270.60 151.5147 60.0015 32.0000 2.0041 2.0093 419.1082 420.4245 0.1967 -1.0000 -1.0000 4401975 1582098270.70 151.5147 60.0015 32.0000 2.0037 2.0089 419.2065 420.5199 0.1963 -1.0000 -1.0000 4402038 1582098270.80 151.5147 60.0015 32.0000 2.0035 2.0087 419.3455 420.6588 0.1963 -1.0000 -1.0000 4402100 1582098270.90 151.5147 60.0015 32.0000 2.0044 2.0096 419.2064 420.5213 0.1966 -1.0000 -1.0000 4402163 1582098271.00 151.5147 60.0015 32.0000 2.0039 2.0090 419.1212 420.4354 0.1966 -1.0000 -1.0000 4402225 1582098271.10 151.5277 60.0015 32.0000 2.0039 2.0090 419.1747 420.4916 0.1970 -1.0000 -1.0000 4402663 1582098271.20 151.5616 60.0015 32.0000 2.0029 2.0081 419.2815 420.6031 0.1977 -1.0000 -1.0000 4402725 1582098271.30 151.5616 60.0015 32.0000 2.0036 2.0088 419.2434 420.5697 0.1981 -1.0000 -1.0000 4402788 1582098271.40 151.5616 60.0015 32.0000 2.0045 2.0097 419.1404 420.4627 0.1978 -1.0000 -1.0000 4402851 1582098271.50 151.5616 60.0015 32.0000 2.0040 2.0092 419.1401 420.4640 0.1980 -1.0000 -1.0000 4402929 1582098271.60 151.5616 60.0015 32.0000 2.0031 2.0083 419.3236 420.6439 0.1974 -1.0000 -1.0000 4403194 1582098271.70 151.4083 60.0015 32.0000 2.0028 2.0080 419.1315 420.4526 0.1977 -1.0000 -1.0000 4403257 1582098271.80 151.4083 60.0015 32.0000 2.0042 2.0094 419.0847 420.4090 0.1981 -1.0000 -1.0000 4403319 1582098271.90 151.4083 60.0015 32.0000 2.0035 2.0087 419.0586 420.3787 0.1973 -1.0000 -1.0000 4403382 1582098272.00 151.4083 60.0015 32.0000 2.0028 2.0080 419.3048 420.6208 0.1966 -1.0000 -1.0000 4403444 1582098272.10 151.4083 60.0015 32.0000 2.0032 2.0084 419.3634 420.6770 0.1963 -1.0000 -1.0000 4403522 1582098272.20 151.4718 60.0015 32.0000 2.0040 2.0091 419.2362 420.5498 0.1964 -1.0000 -1.0000 4403585 1582098272.30 151.4718 60.0015 32.0000 2.0036 2.0088 419.0802 420.3933 0.1963 -1.0000 -1.0000 4403647 1582098272.40 151.4718 60.0015 32.0000 2.0041 2.0093 419.2047 420.5176 0.1963 -1.0000 -1.0000 4403725 1582098272.50 151.4718 60.0015 32.0000 2.0031 2.0082 419.3603 420.6764 0.1968 -1.0000 -1.0000 4403788 1582098272.60 151.4718 60.0015 32.0000 2.0040 2.0092 419.2753 420.5934 0.1971 -1.0000 -1.0000 4403866 1582098272.70 151.4718 60.0015 32.0000 2.0045 2.0097 419.2241 420.5444 0.1975 -1.0000 -1.0000 4403913 1582098272.80 151.5023 60.0015 32.0000 2.0041 2.0092 419.2711 420.5939 0.1980 -1.0000 -1.0000 4403991 1582098272.90 151.5023 60.0015 32.0000 2.0032 2.0085 419.3444 420.6737 0.1989 -1.0000 -1.0000 4404054 1582098273.00 151.5023 60.0015 32.0000 2.0020 2.0072 419.2485 420.5846 0.2000 -1.0000 -1.0000 4404116 1582098273.10 151.5023 60.0015 32.0000 2.0035 2.0088 419.1622 420.5011 0.2001 -1.0000 -1.0000 4404194 1582098273.20 151.5023 60.0015 32.0000 2.0042 2.0095 419.0625 420.3941 0.1989 -1.0000 -1.0000 4404257 1582098273.30 151.4975 60.0015 32.0000 2.0040 2.0092 419.1492 420.4739 0.1979 -1.0000 -1.0000 4404319 1582098273.40 151.4969 60.0015 32.0000 2.0033 2.0085 419.3623 420.6814 0.1971 -1.0000 -1.0000 4404397 1582098273.50 151.4969 60.0015 32.0000 2.0041 2.0093 419.2991 420.6163 0.1968 -1.0000 -1.0000 4404460 1582098273.60 151.4969 60.0015 32.0000 2.0046 2.0097 419.1841 420.4990 0.1966 -1.0000 -1.0000 4404522 1582098273.70 151.4969 60.0015 32.0000 2.0042 2.0093 419.0904 420.4029 0.1963 -1.0000 -1.0000 4404944 1582098273.80 151.4969 60.0015 32.0000 2.0042 2.0094 419.2327 420.5465 0.1965 -1.0000 -1.0000 4405022 1582098273.90 151.4788 60.0015 32.0000 2.0031 2.0083 419.2251 420.5413 0.1969 -1.0000 -1.0000 4405085 1582098274.00 151.4777 60.0015 32.0000 2.0043 2.0095 419.1146 420.4310 0.1968 -1.0000 -1.0000 4405147 1582098274.10 151.4777 60.0015 32.0000 2.0043 2.0094 419.0647 420.3817 0.1970 -1.0000 -1.0000 4405225 1582098274.20 151.4777 60.0015 32.0000 2.0041 2.0092 419.2929 420.6128 0.1974 -1.0000 -1.0000 4405460 1582098274.30 151.4777 60.0015 32.0000 2.0044 2.0096 419.3118 420.6332 0.1975 -1.0000 -1.0000 4405522 1582098274.40 151.4777 60.0015 32.0000 2.0037 2.0089 419.1470 420.4688 0.1978 -1.0000 -1.0000 4405585 1582098274.50 151.4905 60.0015 32.0000 2.0045 2.0097 419.0902 420.4152 0.1982 -1.0000 -1.0000 4405647 1582098274.60 151.4905 60.0015 32.0000 2.0032 2.0084 419.2437 420.5704 0.1984 -1.0000 -1.0000 4405725 1582098274.70 151.4905 60.0015 32.0000 2.0035 2.0087 419.3518 420.6764 0.1980 -1.0000 -1.0000 4405960 1582098274.80 151.4905 60.0015 32.0000 2.0042 2.0094 419.2031 420.5297 0.1983 -1.0000 -1.0000 4406022 1582098274.90 151.4905 60.0015 32.0000 2.0039 2.0091 419.1173 420.4436 0.1984 -1.0000 -1.0000 4406085 1582098275.00 151.5029 60.0013 32.0000 2.0048 2.0100 419.0585 420.3830 0.1981 -1.0000 -1.0000 4406163 1582098275.10 151.5297 60.0009 32.0000 2.0033 2.0085 419.2488 420.5749 0.1983 -1.0000 -1.0000 4406225 1582098275.20 151.5297 60.0009 32.0000 2.0047 2.0099 419.0880 420.4139 0.1983 -1.0000 -1.0000 4406460 1582098275.30 151.5297 60.0009 32.0000 2.0042 2.0094 419.0481 420.3719 0.1979 -1.0000 -1.0000 4406522 1582098275.40 151.5297 60.0009 32.0000 2.0035 2.0087 419.1516 420.4741 0.1980 -1.0000 -1.0000 4406585 1582098275.50 151.5297 60.0009 32.0000 2.0035 2.0087 419.2607 420.5900 0.1990 -1.0000 -1.0000 4406647 1582098275.60 151.4374 60.0009 32.0000 2.0030 2.0082 419.2534 420.5840 0.1988 -1.0000 -1.0000 4406710 1582098275.70 151.4374 60.0009 32.0000 2.0040 2.0092 419.1030 420.4289 0.1982 -1.0000 -1.0000 4406944 1582098275.80 151.4374 60.0009 32.0000 2.0043 2.0095 419.1647 420.4896 0.1981 -1.0000 -1.0000 4407007 1582098275.90 151.4374 60.0009 32.0000 2.0026 2.0078 419.3189 420.6448 0.1982 -1.0000 -1.0000 4407069 1582098276.00 151.4374 60.0009 32.0000 2.0041 2.0093 419.3377 420.6642 0.1982 -1.0000 -1.0000 4407132 1582098276.10 151.4513 60.0009 32.0000 2.0046 2.0098 419.2236 420.5473 0.1978 -1.0000 -1.0000 4407210 1582098276.20 151.4527 60.0009 32.0000 2.0043 2.0095 419.2162 420.5363 0.1972 -1.0000 -1.0000 4407944 1582098276.30 151.4527 60.0009 32.0000 2.0035 2.0087 419.3022 420.6204 0.1971 -1.0000 -1.0000 4408007 1582098276.40 151.4527 60.0009 32.0000 2.0042 2.0094 419.2994 420.6189 0.1973 -1.0000 -1.0000 4408085 1582098276.50 151.4527 60.0009 32.0000 2.0047 2.0099 419.2190 420.5401 0.1977 -1.0000 -1.0000 4408147 1582098276.60 151.4527 60.0009 32.0000 2.0042 2.0094 419.1678 420.5030 0.2004 -1.0000 -1.0000 4408225 1582098276.70 151.4920 60.0009 32.0000 2.0042 2.0095 419.2057 420.5620 0.2028 -1.0000 -1.0000 4408288 1582098276.80 151.4955 60.0009 32.0000 2.0038 2.0092 419.3582 420.7099 0.2014 -1.0000 -1.0000 4408350 1582098276.90 151.4955 60.0009 32.0000 2.0039 2.0092 419.2443 420.5808 0.1994 -1.0000 -1.0000 4408428 1582098277.00 151.4955 60.0009 32.0000 2.0037 2.0089 419.1056 420.4313 0.1981 -1.0000 -1.0000 4408491 1582098277.10 151.4955 60.0009 32.0000 2.0046 2.0098 419.2203 420.5411 0.1973 -1.0000 -1.0000 4408553 1582098277.20 151.4955 60.0009 32.0000 2.0044 2.0096 419.3339 420.6512 0.1969 -1.0000 -1.0000 4408694 1582098277.30 151.5759 60.0009 32.0000 2.0037 2.0089 419.3144 420.6322 0.1970 -1.0000 -1.0000 4408757 1582098277.40 151.5759 60.0009 32.0000 2.0033 2.0084 419.0631 420.3808 0.1971 -1.0000 -1.0000 4408819 1582098277.50 151.5759 60.0009 32.0000 2.0039 2.0091 419.1546 420.4722 0.1970 -1.0000 -1.0000 4408882 1582098277.60 151.5759 60.0009 32.0000 2.0040 2.0092 419.3063 420.6235 0.1969 -1.0000 -1.0000 4408944 1582098277.70 151.5759 60.0009 32.0000 2.0042 2.0094 419.1525 420.4699 0.1971 -1.0000 -1.0000 4409007 1582098277.80 151.5209 60.0009 32.0000 2.0038 2.0090 419.0729 420.3919 0.1973 -1.0000 -1.0000 4409085 1582098277.90 151.4907 60.0009 32.0000 2.0037 2.0089 419.1698 420.4898 0.1974 -1.0000 -1.0000 4409147 1582098278.00 151.4907 60.0009 32.0000 2.0039 2.0091 419.2464 420.5658 0.1972 -1.0000 -1.0000 4409210 1582098278.10 151.4907 60.0009 32.0000 2.0025 2.0077 419.2589 420.5762 0.1969 -1.0000 -1.0000 4409288 1582098278.20 151.4907 60.0009 32.0000 2.0050 2.0102 419.1075 420.4256 0.1973 -1.0000 -1.0000 4409351 1582098278.30 151.4907 60.0009 32.0000 2.0043 2.0095 419.1588 420.4801 0.1975 -1.0000 -1.0000 4409413 1582098278.40 151.4907 60.0009 32.0000 2.0034 2.0086 419.2957 420.6144 0.1971 -1.0000 -1.0000 4409491 1582098278.50 151.4907 60.0009 32.0000 2.0044 2.0095 419.2681 420.5840 0.1966 -1.0000 -1.0000 4409538 1582098278.60 151.4907 60.0009 32.0000 2.0049 2.0101 419.1527 420.4690 0.1970 -1.0000 -1.0000 4409616 1582098278.70 151.4907 60.0009 32.0000 2.0047 2.0099 419.1749 420.4947 0.1973 -1.0000 -1.0000 4409678 1582098278.80 151.4907 60.0009 32.0000 2.0039 2.0091 419.3177 420.6370 0.1972 -1.0000 -1.0000 4410460 1582098278.90 151.5440 60.0009 32.0000 2.0043 2.0094 419.3819 420.6987 0.1968 -1.0000 -1.0000 4410538 1582098279.00 151.5440 60.0009 32.0000 2.0049 2.0101 419.2025 420.5210 0.1972 -1.0000 -1.0000 4410600 1582098279.10 151.5440 60.0009 32.0000 2.0051 2.0102 419.1780 420.4964 0.1971 -1.0000 -1.0000 4410663 1582098279.20 151.5440 60.0009 32.0000 2.0042 2.0093 419.1714 420.4884 0.1970 -1.0000 -1.0000 4410741 1582098279.30 151.5440 60.0009 32.0000 2.0035 2.0086 419.3737 420.6925 0.1971 -1.0000 -1.0000 4410804 1582098279.40 151.5440 60.0009 32.0000 2.0044 2.0096 419.2503 420.5695 0.1973 -1.0000 -1.0000 4410866 1582098279.50 151.4886 60.0009 32.0000 2.0051 2.0103 419.1725 420.4932 0.1974 -1.0000 -1.0000 4410929 1582098279.60 151.4828 60.0009 32.0000 2.0045 2.0097 419.2382 420.5570 0.1971 -1.0000 -1.0000 4410991 1582098279.70 151.4828 60.0009 32.0000 2.0039 2.0091 419.3369 420.6543 0.1969 -1.0000 -1.0000 4411054 1582098279.80 151.4828 60.0009 32.0000 2.0042 2.0094 419.2648 420.5814 0.1968 -1.0000 -1.0000 4411210 1582098279.90 151.4828 60.0009 32.0000 2.0044 2.0096 419.1516 420.4694 0.1971 -1.0000 -1.0000 4411272 1582098280.00 151.4828 60.0009 32.0000 2.0044 2.0096 419.2094 420.5273 0.1970 -1.0000 -1.0000 4411335 1582098280.10 151.6034 60.0002 32.0000 2.0032 2.0084 419.3477 420.6679 0.1975 -1.0000 -1.0000 4411397 1582098280.20 151.6034 60.0002 32.0000 2.0038 2.0090 419.3901 420.7097 0.1972 -1.0000 -1.0000 4411475 1582098280.30 151.6034 60.0002 32.0000 2.0050 2.0102 419.1416 420.4619 0.1976 -1.0000 -1.0000 4411694 1582098280.40 151.6034 60.0002 32.0000 2.0040 2.0092 419.2247 420.5481 0.1979 -1.0000 -1.0000 4411772 1582098280.50 151.6034 60.0002 32.0000 2.0036 2.0088 419.4148 420.7374 0.1976 -1.0000 -1.0000 4411835 1582098280.60 151.6034 60.0002 32.0000 2.0042 2.0094 419.3647 420.6859 0.1975 -1.0000 -1.0000 4411897 1582098280.70 151.6034 60.0002 32.0000 2.0039 2.0091 419.1900 420.5121 0.1977 -1.0000 -1.0000 4411975 1582098280.80 151.6034 60.0002 32.0000 2.0035 2.0087 419.1921 420.5150 0.1979 -1.0000 -1.0000 4412194 1582098280.90 151.6034 60.0002 32.0000 2.0031 2.0083 419.2856 420.6115 0.1981 -1.0000 -1.0000 4412272 1582098281.00 151.6034 60.0002 32.0000 2.0039 2.0091 419.2675 420.5931 0.1983 -1.0000 -1.0000 4412335 1582098281.10 151.6034 60.0002 32.0000 2.0043 2.0095 419.1404 420.4746 0.1998 -1.0000 -1.0000 4412397 1582098281.20 151.5785 60.0002 32.0000 2.0043 2.0095 419.1199 420.4581 0.2000 -1.0000 -1.0000 4412475 1582098281.30 151.5132 60.0002 32.0000 2.0044 2.0097 419.1446 420.4767 0.1989 -1.0000 -1.0000 4412944 1582098281.40 151.5132 60.0002 32.0000 2.0042 2.0094 419.1730 420.5006 0.1986 -1.0000 -1.0000 4413007 1582098281.50 151.5132 60.0002 32.0000 2.0038 2.0090 419.2748 420.6052 0.1990 -1.0000 -1.0000 4413085 1582098281.60 151.5132 60.0002 32.0000 2.0045 2.0098 419.1372 420.4714 0.1997 -1.0000 -1.0000 4413147 1582098281.70 151.5132 60.0002 32.0000 2.0038 2.0091 419.0662 420.4081 0.2008 -1.0000 -1.0000 4413210 1582098281.80 151.4227 60.0002 32.0000 2.0032 2.0085 419.1766 420.5194 0.2007 -1.0000 -1.0000 4413413 1582098281.90 151.3880 60.0002 32.0000 2.0035 2.0088 419.1750 420.5166 0.2006 -1.0000 -1.0000 4413475 1582098282.00 151.3880 60.0002 32.0000 2.0044 2.0097 419.1011 420.4432 0.2008 -1.0000 -1.0000 4413538 1582098282.10 151.3880 60.0002 32.0000 2.0039 2.0092 419.0624 420.4051 0.2009 -1.0000 -1.0000 4413616 1582098282.20 151.3880 60.0002 32.0000 2.0034 2.0086 419.1938 420.5388 0.2011 -1.0000 -1.0000 4413678 1582098282.30 151.4136 60.0002 32.0000 2.0032 2.0085 419.2688 420.6154 0.2014 -1.0000 -1.0000 4413741 1582098282.40 151.4811 60.0002 32.0000 2.0039 2.0092 419.1492 420.4968 0.2012 -1.0000 -1.0000 4413803 1582098282.50 151.4811 60.0002 32.0000 2.0041 2.0093 419.1560 420.4947 0.1999 -1.0000 -1.0000 4413866 1582098282.60 151.4811 60.0002 32.0000 2.0023 2.0075 419.2000 420.5314 0.1989 -1.0000 -1.0000 4413944 1582098282.70 151.4811 60.0002 32.0000 2.0030 2.0082 419.2462 420.5772 0.1990 -1.0000 -1.0000 4414007 1582098282.80 151.4811 60.0002 32.0000 2.0032 2.0084 419.1398 420.4671 0.1984 -1.0000 -1.0000 4414069 1582098282.90 151.4863 60.0002 32.0000 2.0041 2.0093 419.0414 420.3637 0.1975 -1.0000 -1.0000 4414178 1582098283.00 151.4929 60.0002 32.0000 2.0036 2.0088 419.1422 420.4635 0.1976 -1.0000 -1.0000 4414241 1582098283.10 151.4929 60.0002 32.0000 2.0035 2.0087 419.2355 420.5575 0.1975 -1.0000 -1.0000 4414303 1582098283.20 151.4929 60.0002 32.0000 2.0037 2.0089 419.0827 420.4022 0.1973 -1.0000 -1.0000 4414366 1582098283.30 151.4929 60.0002 32.0000 2.0036 2.0088 419.0895 420.4096 0.1975 -1.0000 -1.0000 4414428 1582098283.40 151.4929 60.0002 32.0000 2.0031 2.0083 419.2568 420.5786 0.1976 -1.0000 -1.0000 4414663 1582098283.50 151.4636 60.0002 32.0000 2.0031 2.0083 419.1786 420.4991 0.1973 -1.0000 -1.0000 4414741 1582098283.60 151.4636 60.0002 32.0000 2.0039 2.0091 419.1855 420.5029 0.1969 -1.0000 -1.0000 4414804 1582098283.70 151.4636 60.0002 32.0000 2.0040 2.0091 419.0203 420.3349 0.1967 -1.0000 -1.0000 4414866 1582098283.80 151.4636 60.0002 32.0000 2.0042 2.0094 419.1648 420.4810 0.1968 -1.0000 -1.0000 4414929 1582098283.90 151.4636 60.0002 32.0000 2.0033 2.0085 419.3130 420.6301 0.1969 -1.0000 -1.0000 4416069 1582098284.00 151.4673 60.0002 32.0000 2.0036 2.0088 419.2500 420.5717 0.1978 -1.0000 -1.0000 4416132 1582098284.10 151.4682 60.0002 32.0000 2.0038 2.0091 419.0497 420.3773 0.1988 -1.0000 -1.0000 4416210 1582098284.20 151.4682 60.0002 32.0000 2.0043 2.0095 419.1210 420.4516 0.1990 -1.0000 -1.0000 4416272 1582098284.30 151.4682 60.0002 32.0000 2.0036 2.0089 419.3830 420.7136 0.1988 -1.0000 -1.0000 4416335 1582098284.40 151.4682 60.0002 32.0000 2.0044 2.0097 419.3507 420.6821 0.1989 -1.0000 -1.0000 4416397 1582098284.50 151.4682 60.0002 32.0000 2.0050 2.0102 419.0277 420.3546 0.1982 -1.0000 -1.0000 4416475 1582098284.60 151.5166 60.0002 32.0000 2.0039 2.0091 419.1541 420.4750 0.1974 -1.0000 -1.0000 4416538 1582098284.70 151.5166 60.0002 32.0000 2.0037 2.0089 419.1786 420.4952 0.1970 -1.0000 -1.0000 4416600 1582098284.80 151.5166 60.0002 32.0000 2.0039 2.0091 419.2934 420.6120 0.1971 -1.0000 -1.0000 4416663 1582098284.90 151.5166 60.0002 32.0000 2.0040 2.0092 419.2594 420.5765 0.1969 -1.0000 -1.0000 4416741 1582098285.00 151.5166 60.0002 32.0000 2.0043 2.0095 418.9980 420.3142 0.1967 -1.0000 -1.0000 4416804 1582098285.10 151.5788 60.0005 32.0000 2.0040 2.0092 419.1611 420.4745 0.1964 -1.0000 -1.0000 4416866 1582098285.20 151.5788 60.0005 32.0000 2.0038 2.0089 419.3045 420.6174 0.1962 -1.0000 -1.0000 4416944 1582098285.30 151.5788 60.0005 32.0000 2.0044 2.0095 419.3476 420.6616 0.1966 -1.0000 -1.0000 4416991 1582098285.40 151.5788 60.0005 32.0000 2.0049 2.0101 419.1917 420.5094 0.1971 -1.0000 -1.0000 4417054 1582098285.50 151.5788 60.0005 32.0000 2.0034 2.0086 419.1430 420.4622 0.1973 -1.0000 -1.0000 4417132 1582098285.60 151.5435 60.0005 32.0000 2.0033 2.0085 419.2426 420.5610 0.1971 -1.0000 -1.0000 4417194 1582098285.70 151.4237 60.0005 32.0000 2.0043 2.0095 419.2624 420.5802 0.1969 -1.0000 -1.0000 4417257 1582098285.80 151.4237 60.0005 32.0000 2.0049 2.0101 419.1185 420.4350 0.1969 -1.0000 -1.0000 4417351 1582098285.90 151.4237 60.0005 32.0000 2.0041 2.0093 419.1445 420.4616 0.1970 -1.0000 -1.0000 4417413 1582098286.00 151.4237 60.0005 32.0000 2.0038 2.0090 419.2252 420.5433 0.1972 -1.0000 -1.0000 4417475 1582098286.10 151.4237 60.0005 32.0000 2.0036 2.0088 419.3267 420.6472 0.1973 -1.0000 -1.0000 4417554 1582098286.20 151.4237 60.0005 32.0000 2.0041 2.0093 419.2155 420.5328 0.1969 -1.0000 -1.0000 4417616 1582098286.30 151.4237 60.0005 32.0000 2.0041 2.0093 419.0945 420.4089 0.1966 -1.0000 -1.0000 4417678 1582098286.40 151.4237 60.0005 32.0000 2.0042 2.0094 419.0515 420.3653 0.1965 -1.0000 -1.0000 4417741 1582098286.50 151.4237 60.0005 32.0000 2.0035 2.0087 419.2755 420.5932 0.1972 -1.0000 -1.0000 4417944 1582098286.60 151.4237 60.0005 32.0000 2.0032 2.0084 419.2410 420.5621 0.1974 -1.0000 -1.0000 4418022 1582098286.70 151.5600 60.0005 32.0000 2.0043 2.0095 419.1992 420.5171 0.1970 -1.0000 -1.0000 4418085 1582098286.80 151.6081 60.0005 32.0000 2.0046 2.0098 419.1486 420.4644 0.1967 -1.0000 -1.0000 4418147 1582098286.90 151.6081 60.0005 32.0000 2.0042 2.0094 419.3236 420.6380 0.1966 -1.0000 -1.0000 4418210 1582098287.00 151.6081 60.0005 32.0000 2.0046 2.0098 419.2656 420.5828 0.1969 -1.0000 -1.0000 4418460 1582098287.10 151.6081 60.0005 32.0000 2.0040 2.0092 419.1186 420.4341 0.1967 -1.0000 -1.0000 4418522 1582098287.20 151.6081 60.0005 32.0000 2.0050 2.0102 419.0569 420.3719 0.1966 -1.0000 -1.0000 4418585 1582098287.30 151.6081 60.0005 32.0000 2.0046 2.0098 419.2329 420.5465 0.1964 -1.0000 -1.0000 4418647 1582098287.40 151.5813 60.0005 32.0000 2.0041 2.0093 419.3103 420.6232 0.1963 -1.0000 -1.0000 4418710 1582098287.50 151.5813 60.0005 32.0000 2.0041 2.0093 419.2340 420.5473 0.1963 -1.0000 -1.0000 4419054 1582098287.60 151.5813 60.0005 32.0000 2.0045 2.0097 419.0568 420.3685 0.1963 -1.0000 -1.0000 4419116 1582098287.70 151.5813 60.0005 32.0000 2.0037 2.0088 419.2593 420.5735 0.1966 -1.0000 -1.0000 4419178 1582098287.80 151.5813 60.0005 32.0000 2.0040 2.0091 419.2761 420.5924 0.1968 -1.0000 -1.0000 4419241 1582098287.90 151.5813 60.0005 32.0000 2.0041 2.0092 419.2510 420.5688 0.1971 -1.0000 -1.0000 4419304 1582098288.00 151.5282 60.0005 32.0000 2.0041 2.0093 419.0445 420.3617 0.1969 -1.0000 -1.0000 4419460 1582098288.10 151.5282 60.0005 32.0000 2.0034 2.0086 419.1767 420.4913 0.1965 -1.0000 -1.0000 4419538 1582098288.20 151.5282 60.0005 32.0000 2.0035 2.0087 419.3008 420.6180 0.1968 -1.0000 -1.0000 4419601 1582098288.30 151.5282 60.0005 32.0000 2.0034 2.0085 419.2582 420.5745 0.1969 -1.0000 -1.0000 4419663 1582098288.40 151.5282 60.0005 32.0000 2.0042 2.0094 419.1878 420.5092 0.1978 -1.0000 -1.0000 4419741 1582098288.50 151.4745 60.0005 32.0000 2.0039 2.0091 419.0787 420.4058 0.1983 -1.0000 -1.0000 4419960 1582098288.60 151.4290 60.0005 32.0000 2.0030 2.0082 419.1242 420.4470 0.1978 -1.0000 -1.0000 4420038 1582098288.70 151.4290 60.0005 32.0000 2.0033 2.0085 419.2688 420.5936 0.1982 -1.0000 -1.0000 4420100 1582098288.80 151.4290 60.0005 32.0000 2.0040 2.0092 419.1238 420.4529 0.1989 -1.0000 -1.0000 4420163 1582098288.90 151.4290 60.0005 32.0000 2.0043 2.0095 419.0803 420.4094 0.1987 -1.0000 -1.0000 4420241 1582098289.00 151.4290 60.0005 32.0000 2.0038 2.0090 419.3169 420.6451 0.1986 -1.0000 -1.0000 4420710 1582098289.10 151.5247 60.0005 32.0000 2.0043 2.0095 419.3590 420.6892 0.1988 -1.0000 -1.0000 4420772 1582098289.20 151.5247 60.0005 32.0000 2.0045 2.0098 419.0925 420.4192 0.1983 -1.0000 -1.0000 4420850 1582098289.30 151.5247 60.0005 32.0000 2.0038 2.0090 419.0371 420.3619 0.1982 -1.0000 -1.0000 4420913 1582098289.40 151.5247 60.0005 32.0000 2.0041 2.0093 419.1870 420.5094 0.1977 -1.0000 -1.0000 4420975 1582098289.50 151.5247 60.0005 32.0000 2.0035 2.0087 419.2642 420.5864 0.1977 -1.0000 -1.0000 4421054 1582098289.60 151.5233 60.0005 32.0000 2.0035 2.0087 419.1825 420.5064 0.1981 -1.0000 -1.0000 4421116 1582098289.70 151.5233 60.0005 32.0000 2.0045 2.0097 419.0878 420.4166 0.1989 -1.0000 -1.0000 4421194 1582098289.80 151.5233 60.0005 32.0000 2.0038 2.0090 419.0214 420.3517 0.1988 -1.0000 -1.0000 4421272 1582098289.90 151.5233 60.0005 32.0000 2.0032 2.0084 419.1985 420.5253 0.1983 -1.0000 -1.0000 4421335 1582098290.00 151.5233 60.0005 32.0000 2.0038 2.0091 419.1699 420.4952 0.1982 -1.0000 -1.0000 4421413 1582098290.10 151.4916 60.0009 32.0000 2.0043 2.0095 419.0270 420.3521 0.1982 -1.0000 -1.0000 4421491 1582098290.20 151.4621 60.0013 32.0000 2.0046 2.0098 419.1796 420.5057 0.1985 -1.0000 -1.0000 4421554 1582098290.30 151.4621 60.0013 32.0000 2.0045 2.0097 419.3501 420.6817 0.1991 -1.0000 -1.0000 4421616 1582098290.40 151.4621 60.0013 32.0000 2.0037 2.0089 419.1905 420.5207 0.1988 -1.0000 -1.0000 4421694 1582098290.50 151.4621 60.0013 32.0000 2.0037 2.0089 419.1073 420.4315 0.1979 -1.0000 -1.0000 4421757 1582098290.60 151.4621 60.0013 32.0000 2.0048 2.0100 419.0357 420.3591 0.1981 -1.0000 -1.0000 4421819 1582098290.70 151.4631 60.0013 32.0000 2.0042 2.0094 419.2178 420.5436 0.1983 -1.0000 -1.0000 4421882 1582098290.80 151.4678 60.0013 32.0000 2.0041 2.0093 419.3243 420.6531 0.1986 -1.0000 -1.0000 4421975 1582098290.90 151.4678 60.0013 32.0000 2.0042 2.0095 419.1926 420.5205 0.1986 -1.0000 -1.0000 4422038 1582098291.00 151.4678 60.0013 32.0000 2.0050 2.0103 419.0765 420.4067 0.1990 -1.0000 -1.0000 4422100 1582098291.10 151.4678 60.0013 32.0000 2.0046 2.0098 419.3088 420.6406 0.1990 -1.0000 -1.0000 4422178 1582098291.20 151.4678 60.0013 32.0000 2.0045 2.0097 419.3387 420.6686 0.1988 -1.0000 -1.0000 4422241 1582098291.30 151.6163 60.0013 32.0000 2.0047 2.0099 419.1391 420.4668 0.1984 -1.0000 -1.0000 4422303 1582098291.40 151.6163 60.0013 32.0000 2.0045 2.0097 419.0566 420.3821 0.1981 -1.0000 -1.0000 4422366 1582098291.50 151.6163 60.0013 32.0000 2.0045 2.0097 419.2445 420.5668 0.1976 -1.0000 -1.0000 4422444 1582098291.60 151.6163 60.0013 32.0000 2.0035 2.0087 419.3834 420.7046 0.1974 -1.0000 -1.0000 4422725 1582098291.70 151.6163 60.0013 32.0000 2.0041 2.0093 419.1985 420.5202 0.1977 -1.0000 -1.0000 4422788 1582098291.80 151.5869 60.0013 32.0000 2.0047 2.0099 419.1302 420.4546 0.1981 -1.0000 -1.0000 4422851 1582098291.90 151.5527 60.0013 32.0000 2.0042 2.0094 419.1899 420.5165 0.1984 -1.0000 -1.0000 4422913 1582098292.00 151.5527 60.0013 32.0000 2.0031 2.0083 419.3416 420.6708 0.1987 -1.0000 -1.0000 4422991 1582098292.10 151.5527 60.0013 32.0000 2.0037 2.0090 419.3029 420.6321 0.1988 -1.0000 -1.0000 4423226 1582098292.20 151.5527 60.0013 32.0000 2.0044 2.0096 419.2006 420.5323 0.1993 -1.0000 -1.0000 4423288 1582098292.30 151.5527 60.0013 32.0000 2.0031 2.0083 419.2550 420.5877 0.1991 -1.0000 -1.0000 4423351 1582098292.40 151.5035 60.0013 32.0000 2.0034 2.0086 419.2930 420.6232 0.1987 -1.0000 -1.0000 4423413 1582098292.50 151.5035 60.0013 32.0000 2.0037 2.0089 419.2803 420.6068 0.1982 -1.0000 -1.0000 4423475 1582098292.60 151.5035 60.0013 32.0000 2.0038 2.0090 419.1277 420.4511 0.1978 -1.0000 -1.0000 4423725 1582098292.70 151.5035 60.0013 32.0000 2.0037 2.0089 418.9771 420.3005 0.1980 -1.0000 -1.0000 4423788 1582098292.80 151.5035 60.0013 32.0000 2.0027 2.0079 419.3742 420.6985 0.1979 -1.0000 -1.0000 4423850 1582098292.90 151.4550 60.0013 32.0000 2.0043 2.0095 419.3282 420.6503 0.1974 -1.0000 -1.0000 4423913 1582098293.00 151.4486 60.0013 32.0000 2.0049 2.0101 419.1514 420.4704 0.1972 -1.0000 -1.0000 4423975 1582098293.10 151.4486 60.0013 32.0000 2.0044 2.0096 419.2086 420.5322 0.1980 -1.0000 -1.0000 4424257 1582098293.20 151.4486 60.0013 32.0000 2.0035 2.0087 419.2614 420.5858 0.1979 -1.0000 -1.0000 4424335 1582098293.30 151.4486 60.0013 32.0000 2.0029 2.0081 419.3710 420.6949 0.1979 -1.0000 -1.0000 4424397 1582098293.40 151.4486 60.0013 32.0000 2.0042 2.0094 419.0892 420.4125 0.1981 -1.0000 -1.0000 4424460 1582098293.50 151.4486 60.0013 32.0000 2.0040 2.0092 419.1850 420.5101 0.1980 -1.0000 -1.0000 4424538 1582098293.60 151.4486 60.0013 32.0000 2.0042 2.0094 419.2551 420.5764 0.1975 -1.0000 -1.0000 4424710 1582098293.70 151.4486 60.0013 32.0000 2.0043 2.0095 419.2424 420.5637 0.1975 -1.0000 -1.0000 4424772 1582098293.80 151.4486 60.0013 32.0000 2.0048 2.0100 419.2055 420.5276 0.1977 -1.0000 -1.0000 4424851 1582098293.90 151.5764 60.0013 32.0000 2.0051 2.0103 419.1332 420.4549 0.1976 -1.0000 -1.0000 4424897 1582098294.00 151.5244 60.0013 32.0000 2.0043 2.0095 419.1799 420.4992 0.1972 -1.0000 -1.0000 4424975 1582098294.10 151.5244 60.0013 32.0000 2.0030 2.0082 419.2891 420.6073 0.1970 -1.0000 -1.0000 4425460 1582098294.20 151.5244 60.0013 32.0000 2.0047 2.0099 419.2217 420.5400 0.1972 -1.0000 -1.0000 4425553 1582098294.30 151.5244 60.0013 32.0000 2.0043 2.0095 419.1657 420.4845 0.1972 -1.0000 -1.0000 4425616 1582098294.40 151.5244 60.0013 32.0000 2.0043 2.0095 419.3102 420.6265 0.1968 -1.0000 -1.0000 4425678 1582098294.50 151.4623 60.0013 32.0000 2.0035 2.0087 419.3358 420.6525 0.1968 -1.0000 -1.0000 4425741 1582098294.60 151.3965 60.0013 32.0000 2.0044 2.0096 419.1542 420.4718 0.1971 -1.0000 -1.0000 4425944 1582098294.70 151.3965 60.0013 32.0000 2.0043 2.0095 419.1429 420.4640 0.1976 -1.0000 -1.0000 4426007 1582098294.80 151.3965 60.0013 32.0000 2.0039 2.0090 419.3897 420.7114 0.1975 -1.0000 -1.0000 4426069 1582098294.90 151.3965 60.0013 32.0000 2.0041 2.0093 419.3249 420.6459 0.1974 -1.0000 -1.0000 4426147 1582098295.00 151.3965 60.0013 32.0000 2.0049 2.0101 419.1846 420.5030 0.1971 -1.0000 -1.0000 4426210 1582098295.10 151.5148 60.0014 32.0000 2.0045 2.0097 419.1483 420.4667 0.1972 -1.0000 -1.0000 4426272 1582098295.20 151.5148 60.0014 32.0000 2.0037 2.0089 419.3503 420.6689 0.1970 -1.0000 -1.0000 4426460 1582098295.30 151.5148 60.0014 32.0000 2.0037 2.0088 419.3207 420.6390 0.1971 -1.0000 -1.0000 4426522 1582098295.40 151.5148 60.0014 32.0000 2.0046 2.0098 419.1358 420.4533 0.1970 -1.0000 -1.0000 4426585 1582098295.50 151.5148 60.0014 32.0000 2.0047 2.0099 419.2080 420.5238 0.1967 -1.0000 -1.0000 4426647 1582098295.60 151.5148 60.0014 32.0000 2.0037 2.0089 419.2040 420.5184 0.1965 -1.0000 -1.0000 4426710 1582098295.70 151.5148 60.0014 32.0000 2.0039 2.0091 419.2838 420.5998 0.1968 -1.0000 -1.0000 4426788 1582098295.80 151.5148 60.0014 32.0000 2.0042 2.0094 419.1163 420.4349 0.1973 -1.0000 -1.0000 4426851 1582098295.90 151.5148 60.0014 32.0000 2.0045 2.0097 419.0934 420.4135 0.1974 -1.0000 -1.0000 4426913 1582098296.00 151.5385 60.0014 32.0000 2.0038 2.0090 419.3230 420.6419 0.1971 -1.0000 -1.0000 4426975 1582098296.10 151.5606 60.0014 32.0000 2.0033 2.0085 419.3414 420.6613 0.1974 -1.0000 -1.0000 4427053 1582098296.20 151.5606 60.0014 32.0000 2.0032 2.0084 419.2535 420.5754 0.1977 -1.0000 -1.0000 4427116 1582098296.30 151.4629 60.0014 32.0000 2.0039 2.0091 419.0267 420.3585 0.1998 -1.0000 -1.0000 4427178 1582098296.40 151.4629 60.0014 32.0000 2.0033 2.0086 419.1626 420.5107 0.2015 -1.0000 -1.0000 4427241 1582098296.50 151.4629 60.0014 32.0000 2.0031 2.0083 419.3413 420.6841 0.2004 -1.0000 -1.0000 4427303 1582098296.60 151.4629 60.0014 32.0000 2.0035 2.0088 419.3403 420.6722 0.1991 -1.0000 -1.0000 4427382 1582098296.70 151.4629 60.0014 32.0000 2.0034 2.0086 419.1721 420.5048 0.1993 -1.0000 -1.0000 4427710 1582098296.80 151.4575 60.0014 32.0000 2.0047 2.0100 419.2516 420.5859 0.1995 -1.0000 -1.0000 4427772 1582098296.90 151.4572 60.0014 32.0000 2.0028 2.0081 419.3360 420.6699 0.1993 -1.0000 -1.0000 4427835 1582098297.00 151.4572 60.0014 32.0000 2.0033 2.0085 419.3423 420.6703 0.1983 -1.0000 -1.0000 4427897 1582098297.10 151.4572 60.0014 32.0000 2.0045 2.0097 419.1438 420.4669 0.1978 -1.0000 -1.0000 4427960 1582098297.20 151.4572 60.0014 32.0000 2.0039 2.0091 419.1729 420.4952 0.1977 -1.0000 -1.0000 4428225 1582098297.30 151.4572 60.0014 32.0000 2.0037 2.0089 419.2766 420.6030 0.1984 -1.0000 -1.0000 4428272 1582098297.40 151.4604 60.0014 32.0000 2.0043 2.0095 419.3971 420.7246 0.1983 -1.0000 -1.0000 4428350 1582098297.50 151.5697 60.0014 32.0000 2.0038 2.0090 419.2332 420.5571 0.1979 -1.0000 -1.0000 4428413 1582098297.60 151.5697 60.0014 32.0000 2.0044 2.0096 419.0987 420.4221 0.1980 -1.0000 -1.0000 4428475 1582098297.70 151.5697 60.0014 32.0000 2.0041 2.0093 419.2494 420.5741 0.1981 -1.0000 -1.0000 4429007 1582098297.80 151.5697 60.0014 32.0000 2.0036 2.0088 419.2936 420.6204 0.1985 -1.0000 -1.0000 4429085 1582098297.90 151.5697 60.0014 32.0000 2.0032 2.0084 419.3341 420.6621 0.1986 -1.0000 -1.0000 4429147 1582098298.00 151.5697 60.0014 32.0000 2.0036 2.0088 418.9818 420.3109 0.1991 -1.0000 -1.0000 4429210 1582098298.10 151.5697 60.0014 32.0000 2.0032 2.0085 419.1820 420.5142 0.1991 -1.0000 -1.0000 4429288 1582098298.20 151.5697 60.0014 32.0000 2.0032 2.0084 419.3832 420.7137 0.1989 -1.0000 -1.0000 4429975 1582098298.30 151.5697 60.0014 32.0000 2.0041 2.0094 419.1755 420.5076 0.1994 -1.0000 -1.0000 4430038 1582098298.40 151.5476 60.0014 32.0000 2.0050 2.0103 419.0713 420.4057 0.1994 -1.0000 -1.0000 4430116 1582098298.50 151.5046 60.0014 32.0000 2.0036 2.0088 419.1660 420.4960 0.1988 -1.0000 -1.0000 4430178 1582098298.60 151.4245 60.0014 32.0000 2.0031 2.0083 419.2931 420.6217 0.1988 -1.0000 -1.0000 4430241 1582098298.70 151.4245 60.0014 32.0000 2.0037 2.0089 419.1898 420.5240 0.1997 -1.0000 -1.0000 4430303 1582098298.80 151.4245 60.0014 32.0000 2.0040 2.0093 419.0451 420.3784 0.1992 -1.0000 -1.0000 4430366 1582098298.90 151.4245 60.0014 32.0000 2.0041 2.0093 419.2029 420.5300 0.1983 -1.0000 -1.0000 4430444 1582098299.00 151.4245 60.0014 32.0000 2.0040 2.0092 419.2491 420.5734 0.1980 -1.0000 -1.0000 4430507 1582098299.10 151.5389 60.0014 32.0000 2.0041 2.0093 419.1167 420.4411 0.1981 -1.0000 -1.0000 4430569 1582098299.20 151.5389 60.0014 32.0000 2.0045 2.0097 419.0997 420.4230 0.1978 -1.0000 -1.0000 4430647 1582098299.30 151.5389 60.0014 32.0000 2.0042 2.0094 419.2648 420.5868 0.1976 -1.0000 -1.0000 4430710 1582098299.40 151.5389 60.0014 32.0000 2.0036 2.0088 419.3664 420.6869 0.1973 -1.0000 -1.0000 4430772 1582098299.50 151.5389 60.0014 32.0000 2.0032 2.0084 419.2260 420.5442 0.1971 -1.0000 -1.0000 4430851 1582098299.60 151.5060 60.0017 32.0000 2.0040 2.0091 418.9846 420.3012 0.1971 -1.0000 -1.0000 4430913 1582098299.70 151.4960 60.0017 32.0000 2.0039 2.0091 419.1184 420.4387 0.1976 -1.0000 -1.0000 4430975 1582098299.80 151.4960 60.0017 32.0000 2.0039 2.0091 419.2728 420.5969 0.1981 -1.0000 -1.0000 4431038 1582098299.90 151.4960 60.0017 32.0000 2.0040 2.0093 419.2792 420.6070 0.1984 -1.0000 -1.0000 4431101 1582098300.00 151.4960 60.0017 32.0000 2.0035 2.0087 419.1863 420.5116 0.1981 -1.0000 -1.0000 4431163 1582098300.10 151.4960 60.0017 32.0000 2.0037 2.0089 419.0646 420.3855 0.1975 -1.0000 -1.0000 4431241 1582098300.20 151.4960 60.0017 32.0000 2.0042 2.0094 419.1446 420.4648 0.1974 -1.0000 -1.0000 4431303 1582098300.30 151.4960 60.0017 32.0000 2.0039 2.0091 419.3423 420.6622 0.1973 -1.0000 -1.0000 4431491 1582098300.40 151.4960 60.0017 32.0000 2.0040 2.0092 419.1980 420.5180 0.1974 -1.0000 -1.0000 4431569 1582098300.50 151.4960 60.0017 32.0000 2.0040 2.0091 419.1330 420.4511 0.1972 -1.0000 -1.0000 4431632 1582098300.60 151.4960 60.0017 32.0000 2.0037 2.0088 419.1170 420.4368 0.1975 -1.0000 -1.0000 4431694 1582098300.70 151.4814 60.0017 32.0000 2.0030 2.0082 419.2657 420.5903 0.1983 -1.0000 -1.0000 4431757 1582098300.80 151.4616 60.0017 32.0000 2.0036 2.0088 419.3667 420.7026 0.1997 -1.0000 -1.0000 4431944 1582098300.90 151.4616 60.0017 32.0000 2.0036 2.0088 419.2782 420.6114 0.1990 -1.0000 -1.0000 4432022 1582098301.00 151.4616 60.0017 32.0000 2.0032 2.0084 419.0896 420.4153 0.1981 -1.0000 -1.0000 4432085 1582098301.10 151.4616 60.0017 32.0000 2.0039 2.0091 419.1499 420.4733 0.1980 -1.0000 -1.0000 4432147 1582098301.20 151.4616 60.0017 32.0000 2.0030 2.0082 419.2553 420.5814 0.1983 -1.0000 -1.0000 4432225 1582098301.30 151.4616 60.0017 32.0000 2.0035 2.0087 419.3217 420.6484 0.1983 -1.0000 -1.0000 4432288 1582098301.40 151.5220 60.0017 32.0000 2.0038 2.0090 419.1062 420.4341 0.1985 -1.0000 -1.0000 4432726 1582098301.50 151.5582 60.0017 32.0000 2.0038 2.0090 419.1608 420.4857 0.1982 -1.0000 -1.0000 4432788 1582098301.60 151.5582 60.0017 32.0000 2.0030 2.0082 419.3415 420.6694 0.1986 -1.0000 -1.0000 4432851 1582098301.70 151.5582 60.0017 32.0000 2.0047 2.0100 419.2248 420.5515 0.1982 -1.0000 -1.0000 4432913 1582098301.80 151.5582 60.0017 32.0000 2.0042 2.0094 419.1275 420.4518 0.1980 -1.0000 -1.0000 4432991 1582098301.90 151.5582 60.0017 32.0000 2.0043 2.0095 419.1912 420.5146 0.1979 -1.0000 -1.0000 4433053 1582098302.00 151.5338 60.0017 32.0000 2.0025 2.0077 419.2937 420.6179 0.1980 -1.0000 -1.0000 4433116 1582098302.10 151.5338 60.0017 32.0000 2.0033 2.0085 419.2270 420.5509 0.1980 -1.0000 -1.0000 4433194 1582098302.20 151.5338 60.0017 32.0000 2.0037 2.0089 419.0595 420.3855 0.1984 -1.0000 -1.0000 4433257 1582098302.30 151.5338 60.0017 32.0000 2.0041 2.0094 419.2385 420.5702 0.1995 -1.0000 -1.0000 4433319 1582098302.40 151.5338 60.0017 32.0000 2.0041 2.0094 419.3122 420.6657 0.2029 -1.0000 -1.0000 4433382 1582098302.50 151.5338 60.0017 32.0000 2.0043 2.0096 419.1088 420.4739 0.2040 -1.0000 -1.0000 4433444 1582098302.60 151.5338 60.0017 32.0000 2.0038 2.0091 419.1709 420.5274 0.2020 -1.0000 -1.0000 4433522 1582098302.70 151.5338 60.0017 32.0000 2.0037 2.0090 419.2845 420.6263 0.2003 -1.0000 -1.0000 4433585 1582098302.80 151.5338 60.0017 32.0000 2.0044 2.0096 419.2856 420.6198 0.1993 -1.0000 -1.0000 4433647 1582098302.90 151.4927 60.0017 32.0000 2.0047 2.0099 419.1770 420.5078 0.1990 -1.0000 -1.0000 4433725 1582098303.00 151.4927 60.0017 32.0000 2.0037 2.0090 419.1329 420.4676 0.1998 -1.0000 -1.0000 4433788 1582098303.10 151.5196 60.0017 32.0000 2.0037 2.0089 419.2207 420.5584 0.2000 -1.0000 -1.0000 4433850 1582098303.20 151.5196 60.0017 32.0000 2.0040 2.0093 419.3404 420.6763 0.1995 -1.0000 -1.0000 4433913 1582098303.30 151.5196 60.0017 32.0000 2.0043 2.0096 419.2315 420.5665 0.1997 -1.0000 -1.0000 4433975 1582098303.40 151.5196 60.0017 32.0000 2.0041 2.0094 419.0881 420.4262 0.2003 -1.0000 -1.0000 4434460 1582098303.50 151.5196 60.0017 32.0000 2.0046 2.0098 419.1482 420.4894 0.2004 -1.0000 -1.0000 4434522 1582098303.60 151.5177 60.0017 32.0000 2.0041 2.0094 419.2751 420.6125 0.1997 -1.0000 -1.0000 4434585 1582098303.70 151.4855 60.0017 32.0000 2.0045 2.0097 419.1897 420.5185 0.1985 -1.0000 -1.0000 4434663 1582098303.80 151.4855 60.0017 32.0000 2.0041 2.0093 419.1470 420.4739 0.1984 -1.0000 -1.0000 4434726 1582098303.90 151.4855 60.0017 32.0000 2.0039 2.0091 419.0889 420.4159 0.1985 -1.0000 -1.0000 4434960 1582098304.00 151.4855 60.0017 32.0000 2.0034 2.0086 419.3407 420.6695 0.1986 -1.0000 -1.0000 4435022 1582098304.10 151.4855 60.0017 32.0000 2.0038 2.0090 419.2356 420.5639 0.1988 -1.0000 -1.0000 4435101 1582098304.20 151.3962 60.0017 32.0000 2.0049 2.0102 419.1494 420.4859 0.2003 -1.0000 -1.0000 4435163 1582098304.30 151.3962 60.0017 32.0000 2.0038 2.0091 419.1478 420.4916 0.2010 -1.0000 -1.0000 4435226 1582098304.40 151.3962 60.0017 32.0000 2.0034 2.0087 419.3700 420.7153 0.2010 -1.0000 -1.0000 4435460 1582098304.50 151.3962 60.0017 32.0000 2.0039 2.0092 419.2055 420.5467 0.2003 -1.0000 -1.0000 4435522 1582098304.60 151.3962 60.0017 32.0000 2.0041 2.0094 419.1856 420.5224 0.1998 -1.0000 -1.0000 4435585 1582098304.70 151.4404 60.0014 32.0000 2.0047 2.0099 419.1148 420.4489 0.1994 -1.0000 -1.0000 4435647 1582098304.80 151.5067 60.0009 32.0000 2.0041 2.0093 419.1946 420.5266 0.1991 -1.0000 -1.0000 4435710 1582098304.90 151.5067 60.0009 32.0000 2.0034 2.0087 419.2643 420.5964 0.1992 -1.0000 -1.0000 4436710 1582098305.00 151.5067 60.0009 32.0000 2.0045 2.0097 419.2017 420.5349 0.1994 -1.0000 -1.0000 4436772 1582098305.10 151.5067 60.0009 32.0000 2.0045 2.0098 419.1295 420.4644 0.1996 -1.0000 -1.0000 4436835 1582098305.20 151.5067 60.0009 32.0000 2.0037 2.0089 419.2731 420.6060 0.1992 -1.0000 -1.0000 4436913 1582098305.30 151.5067 60.0009 32.0000 2.0032 2.0084 419.3251 420.6574 0.1991 -1.0000 -1.0000 4436975 1582098305.40 151.5067 60.0009 32.0000 2.0038 2.0090 419.3145 420.6447 0.1988 -1.0000 -1.0000 4437038 1582098305.50 151.5067 60.0009 32.0000 2.0041 2.0094 419.1166 420.4520 0.2000 -1.0000 -1.0000 4437101 1582098305.60 151.5067 60.0009 32.0000 2.0039 2.0092 419.1119 420.4532 0.2005 -1.0000 -1.0000 4437163 1582098305.70 151.5067 60.0009 32.0000 2.0045 2.0097 419.2621 420.5992 0.1997 -1.0000 -1.0000 4437241 1582098305.80 151.5413 60.0009 32.0000 2.0037 2.0090 419.3522 420.6867 0.1994 -1.0000 -1.0000 4437303 1582098305.90 151.5990 60.0009 32.0000 2.0035 2.0088 419.2403 420.5722 0.1990 -1.0000 -1.0000 4437366 1582098306.00 151.5990 60.0009 32.0000 2.0043 2.0095 419.0678 420.3974 0.1988 -1.0000 -1.0000 4437429 1582098306.10 151.5990 60.0009 32.0000 2.0036 2.0088 419.3136 420.6430 0.1987 -1.0000 -1.0000 4437507 1582098306.20 151.5990 60.0009 32.0000 2.0042 2.0094 419.2753 420.6060 0.1990 -1.0000 -1.0000 4437585 1582098306.30 151.5990 60.0009 32.0000 2.0046 2.0098 419.2245 420.5579 0.1994 -1.0000 -1.0000 4437647 1582098306.40 151.4721 60.0009 32.0000 2.0048 2.0100 419.1188 420.4530 0.1995 -1.0000 -1.0000 4437741 1582098306.50 151.4721 60.0009 32.0000 2.0039 2.0092 419.1874 420.5223 0.1996 -1.0000 -1.0000 4437803 1582098306.60 151.4721 60.0009 32.0000 2.0032 2.0084 419.2727 420.6077 0.1998 -1.0000 -1.0000 4437866 1582098306.70 151.4721 60.0009 32.0000 2.0048 2.0101 419.1755 420.5144 0.2002 -1.0000 -1.0000 4437928 1582098306.80 151.4721 60.0009 32.0000 2.0045 2.0098 419.1009 420.4377 0.1998 -1.0000 -1.0000 4437991 1582098306.90 151.5008 60.0009 32.0000 2.0040 2.0093 419.1045 420.4416 0.2000 -1.0000 -1.0000 4438069 1582098307.00 151.5008 60.0009 32.0000 2.0036 2.0089 419.2698 420.6093 0.2003 -1.0000 -1.0000 4438241 1582098307.10 151.5008 60.0009 32.0000 2.0036 2.0089 419.1761 420.5149 0.2001 -1.0000 -1.0000 4438303 1582098307.20 151.5008 60.0009 32.0000 2.0047 2.0100 419.0589 420.3955 0.1997 -1.0000 -1.0000 4438382 1582098307.30 151.5008 60.0009 32.0000 2.0039 2.0092 419.1391 420.4704 0.1990 -1.0000 -1.0000 4438444 1582098307.40 151.5014 60.0009 32.0000 2.0033 2.0085 419.1917 420.5225 0.1990 -1.0000 -1.0000 4438507 1582098307.50 151.5247 60.0009 32.0000 2.0038 2.0091 419.2326 420.5624 0.1988 -1.0000 -1.0000 4438741 1582098307.60 151.5247 60.0009 32.0000 2.0049 2.0102 419.0629 420.3910 0.1987 -1.0000 -1.0000 4438803 1582098307.70 151.5247 60.0009 32.0000 2.0037 2.0090 419.0586 420.3866 0.1985 -1.0000 -1.0000 4438866 1582098307.80 151.5247 60.0009 32.0000 2.0031 2.0083 419.1334 420.4588 0.1982 -1.0000 -1.0000 4438944 1582098307.90 151.5247 60.0009 32.0000 2.0035 2.0087 419.2169 420.5449 0.1987 -1.0000 -1.0000 4439007 1582098308.00 151.5247 60.0009 32.0000 2.0039 2.0092 419.2236 420.5583 0.1998 -1.0000 -1.0000 4439178 1582098308.10 151.4536 60.0009 32.0000 2.0037 2.0089 419.1612 420.4973 0.1996 -1.0000 -1.0000 4439257 1582098308.20 151.4536 60.0009 32.0000 2.0034 2.0086 419.1076 420.4387 0.1989 -1.0000 -1.0000 4439319 1582098308.30 151.4536 60.0009 32.0000 2.0032 2.0084 419.2478 420.5745 0.1981 -1.0000 -1.0000 4439382 1582098308.40 151.4536 60.0009 32.0000 2.0042 2.0094 419.2634 420.5879 0.1980 -1.0000 -1.0000 4439460 1582098308.50 151.4536 60.0009 32.0000 2.0048 2.0100 419.1240 420.4474 0.1979 -1.0000 -1.0000 4439522 1582098308.60 151.4536 60.0009 32.0000 2.0045 2.0097 419.2396 420.5646 0.1982 -1.0000 -1.0000 4439585 1582098308.70 151.4532 60.0009 32.0000 2.0034 2.0086 419.2895 420.6162 0.1983 -1.0000 -1.0000 4439647 1582098308.80 151.4532 60.0009 32.0000 2.0037 2.0089 419.3181 420.6430 0.1980 -1.0000 -1.0000 4439710 1582098308.90 151.4532 60.0009 32.0000 2.0043 2.0095 419.1390 420.4623 0.1979 -1.0000 -1.0000 4439788 1582098309.00 151.4532 60.0009 32.0000 2.0047 2.0099 419.0778 420.3985 0.1974 -1.0000 -1.0000 4440272 1582098309.10 151.4532 60.0009 32.0000 2.0035 2.0086 419.3004 420.6218 0.1977 -1.0000 -1.0000 4440335 1582098309.20 151.5085 60.0009 32.0000 2.0036 2.0088 419.2869 420.6142 0.1986 -1.0000 -1.0000 4440413 1582098309.30 151.5234 60.0009 32.0000 2.0038 2.0091 419.1991 420.5352 0.1999 -1.0000 -1.0000 4440460 1582098309.40 151.5234 60.0009 32.0000 2.0041 2.0093 419.1965 420.5315 0.1993 -1.0000 -1.0000 4440522 1582098309.50 151.5234 60.0009 32.0000 2.0029 2.0081 419.3045 420.6328 0.1985 -1.0000 -1.0000 4440710 1582098309.60 151.5234 60.0009 32.0000 2.0027 2.0079 419.3280 420.6559 0.1985 -1.0000 -1.0000 4440772 1582098309.70 151.5234 60.0009 32.0000 2.0041 2.0093 419.1624 420.4912 0.1986 -1.0000 -1.0000 4440835 1582098309.80 151.5336 60.0010 32.0000 2.0040 2.0092 419.1009 420.4256 0.1980 -1.0000 -1.0000 4440913 1582098309.90 151.5336 60.0010 32.0000 2.0034 2.0086 419.1750 420.4981 0.1978 -1.0000 -1.0000 4440975 1582098310.00 151.5336 60.0010 32.0000 2.0030 2.0082 419.3991 420.7214 0.1976 -1.0000 -1.0000 4441210 1582098310.10 151.5336 60.0010 32.0000 2.0033 2.0085 419.2066 420.5284 0.1977 -1.0000 -1.0000 4441272 1582098310.20 151.5336 60.0010 32.0000 2.0030 2.0082 419.0820 420.4032 0.1975 -1.0000 -1.0000 4441335 1582098310.30 151.5336 60.0010 32.0000 2.0038 2.0090 419.1310 420.4507 0.1973 -1.0000 -1.0000 4441397 1582098310.40 151.4857 60.0010 32.0000 2.0037 2.0089 419.1926 420.5127 0.1974 -1.0000 -1.0000 4441475 1582098310.50 151.4074 60.0010 32.0000 2.0031 2.0083 419.2099 420.5305 0.1975 -1.0000 -1.0000 4441538 1582098310.60 151.4074 60.0010 32.0000 2.0047 2.0099 419.0111 420.3331 0.1978 -1.0000 -1.0000 4441741 1582098310.70 151.4074 60.0010 32.0000 2.0037 2.0089 419.1481 420.4729 0.1981 -1.0000 -1.0000 4441803 1582098310.80 151.4074 60.0010 32.0000 2.0035 2.0087 419.1714 420.4954 0.1980 -1.0000 -1.0000 4441866 1582098310.90 151.4074 60.0010 32.0000 2.0039 2.0091 419.2664 420.5911 0.1981 -1.0000 -1.0000 4441944 1582098311.00 151.4628 60.0010 32.0000 2.0045 2.0097 419.1897 420.5128 0.1979 -1.0000 -1.0000 4442007 1582098311.10 151.4628 60.0010 32.0000 2.0045 2.0097 419.0704 420.3961 0.1982 -1.0000 -1.0000 4442225 1582098311.20 151.4628 60.0010 32.0000 2.0041 2.0093 419.0715 420.3942 0.1978 -1.0000 -1.0000 4442303 1582098311.30 151.4628 60.0010 32.0000 2.0028 2.0080 419.2568 420.5785 0.1976 -1.0000 -1.0000 4442366 1582098311.40 151.4628 60.0010 32.0000 2.0032 2.0083 419.3077 420.6284 0.1974 -1.0000 -1.0000 4442428 1582098311.50 151.5415 60.0010 32.0000 2.0033 2.0085 419.3026 420.6256 0.1978 -1.0000 -1.0000 4442507 1582098311.60 151.5514 60.0010 32.0000 2.0040 2.0092 419.1951 420.5172 0.1978 -1.0000 -1.0000 4442725 1582098311.70 151.5514 60.0010 32.0000 2.0035 2.0087 419.1892 420.5144 0.1982 -1.0000 -1.0000 4442788 1582098311.80 151.5514 60.0010 32.0000 2.0033 2.0086 419.2518 420.5786 0.1984 -1.0000 -1.0000 4442851 1582098311.90 151.5514 60.0010 32.0000 2.0040 2.0092 419.2630 420.5924 0.1989 -1.0000 -1.0000 4442913 1582098312.00 151.5514 60.0010 32.0000 2.0047 2.0099 419.1353 420.4668 0.1991 -1.0000 -1.0000 4442975 1582098312.10 151.5514 60.0010 32.0000 2.0036 2.0088 419.1465 420.4764 0.1988 -1.0000 -1.0000 4443226 1582098312.20 151.5514 60.0010 32.0000 2.0036 2.0089 419.2818 420.6144 0.1992 -1.0000 -1.0000 4443288 1582098312.30 151.5514 60.0010 32.0000 2.0030 2.0082 419.2449 420.5767 0.1991 -1.0000 -1.0000 4443350 1582098312.40 151.5387 60.0010 32.0000 2.0038 2.0090 419.1594 420.4884 0.1986 -1.0000 -1.0000 4443413 1582098312.50 151.4850 60.0010 32.0000 2.0040 2.0092 419.0463 420.3716 0.1982 -1.0000 -1.0000 4443475 1582098312.60 151.4850 60.0010 32.0000 2.0044 2.0096 419.0675 420.3912 0.1980 -1.0000 -1.0000 4443991 1582098312.70 151.4850 60.0010 32.0000 2.0036 2.0088 419.1940 420.5188 0.1982 -1.0000 -1.0000 4444053 1582098312.80 151.4147 60.0010 32.0000 2.0035 2.0088 419.1998 420.5290 0.1990 -1.0000 -1.0000 4444116 1582098312.90 151.3982 60.0010 32.0000 2.0042 2.0094 419.1119 420.4440 0.1991 -1.0000 -1.0000 4444194 1582098313.00 151.3982 60.0010 32.0000 2.0040 2.0092 419.0373 420.3636 0.1982 -1.0000 -1.0000 4444257 1582098313.10 151.3982 60.0010 32.0000 2.0047 2.0099 419.0948 420.4189 0.1981 -1.0000 -1.0000 4444444 1582098313.20 151.3982 60.0010 32.0000 2.0027 2.0080 419.2776 420.6060 0.1988 -1.0000 -1.0000 4444522 1582098313.30 151.3982 60.0010 32.0000 2.0039 2.0092 419.3158 420.6472 0.1989 -1.0000 -1.0000 4444585 1582098313.40 151.3982 60.0010 32.0000 2.0047 2.0099 419.1430 420.4689 0.1981 -1.0000 -1.0000 4444647 1582098313.50 151.3982 60.0010 32.0000 2.0042 2.0094 419.1634 420.4870 0.1979 -1.0000 -1.0000 4444710 1582098313.60 151.3982 60.0010 32.0000 2.0034 2.0086 419.2096 420.5354 0.1983 -1.0000 -1.0000 4444960 1582098313.70 151.5476 60.0010 32.0000 2.0034 2.0087 419.3320 420.6612 0.1986 -1.0000 -1.0000 4445022 1582098313.80 151.5476 60.0010 32.0000 2.0042 2.0094 419.3242 420.6526 0.1987 -1.0000 -1.0000 4445085 1582098313.90 151.5476 60.0010 32.0000 2.0040 2.0092 419.1898 420.5180 0.1985 -1.0000 -1.0000 4445147 1582098314.00 151.5476 60.0010 32.0000 2.0038 2.0090 419.3305 420.6583 0.1985 -1.0000 -1.0000 4445210 1582098314.10 151.6025 60.0010 32.0000 2.0026 2.0079 419.3602 420.6898 0.1988 -1.0000 -1.0000 4445460 1582098314.20 151.5674 60.0010 32.0000 2.0041 2.0094 419.2626 420.5932 0.1989 -1.0000 -1.0000 4445522 1582098314.30 151.4567 60.0010 32.0000 2.0050 2.0102 419.1059 420.4397 0.1995 -1.0000 -1.0000 4445585 1582098314.40 151.4567 60.0010 32.0000 2.0047 2.0099 419.3344 420.6689 0.1994 -1.0000 -1.0000 4445663 1582098314.50 151.4567 60.0010 32.0000 2.0035 2.0087 419.3918 420.7246 0.1992 -1.0000 -1.0000 4445725 1582098314.60 151.4567 60.0010 32.0000 2.0042 2.0095 419.3017 420.6320 0.1989 -1.0000 -1.0000 4445788 1582098314.70 151.4567 60.0010 32.0000 2.0048 2.0100 419.0892 420.4201 0.1991 -1.0000 -1.0000 4445960 1582098314.80 151.4051 60.0008 32.0000 2.0047 2.0099 419.1323 420.4648 0.1993 -1.0000 -1.0000 4446022 1582098314.90 151.4051 60.0008 32.0000 2.0034 2.0086 419.1380 420.4700 0.1991 -1.0000 -1.0000 4446100 1582098315.00 151.4051 60.0008 32.0000 2.0031 2.0083 419.2846 420.6150 0.1989 -1.0000 -1.0000 4446163 1582098315.10 151.4051 60.0008 32.0000 2.0044 2.0096 419.0670 420.3973 0.1990 -1.0000 -1.0000 4446225 1582098315.20 151.4051 60.0008 32.0000 2.0042 2.0094 419.1772 420.5069 0.1988 -1.0000 -1.0000 4446491 1582098315.30 151.4346 60.0008 32.0000 2.0042 2.0094 419.3345 420.6653 0.1991 -1.0000 -1.0000 4446553 1582098315.40 151.4846 60.0008 32.0000 2.0045 2.0097 419.3753 420.7114 0.1999 -1.0000 -1.0000 4446616 1582098315.50 151.4846 60.0008 32.0000 2.0045 2.0098 419.2283 420.5689 0.2005 -1.0000 -1.0000 4446694 1582098315.60 151.4846 60.0008 32.0000 2.0046 2.0098 418.9856 420.3240 0.2002 -1.0000 -1.0000 4446757 1582098315.70 151.4846 60.0008 32.0000 2.0040 2.0093 419.2073 420.5461 0.2001 -1.0000 -1.0000 4446819 1582098315.80 151.4846 60.0008 32.0000 2.0033 2.0086 419.3338 420.6700 0.1996 -1.0000 -1.0000 4446882 1582098315.90 151.5752 60.0008 32.0000 2.0044 2.0096 419.2427 420.5755 0.1991 -1.0000 -1.0000 4446944 1582098316.00 151.5752 60.0008 32.0000 2.0045 2.0098 419.0976 420.4279 0.1991 -1.0000 -1.0000 4447007 1582098316.10 151.5752 60.0008 32.0000 2.0047 2.0100 419.1548 420.4900 0.1999 -1.0000 -1.0000 4447085 1582098316.20 151.5752 60.0008 32.0000 2.0042 2.0095 419.2529 420.5918 0.2003 -1.0000 -1.0000 4447147 1582098316.30 151.5752 60.0008 32.0000 2.0045 2.0098 419.0467 420.3867 0.2006 -1.0000 -1.0000 4447210 1582098316.40 151.5752 60.0008 32.0000 2.0044 2.0097 419.0271 420.3694 0.2008 -1.0000 -1.0000 4447288 1582098316.50 151.5569 60.0008 32.0000 2.0029 2.0082 419.1571 420.4977 0.2003 -1.0000 -1.0000 4447350 1582098316.60 151.4899 60.0008 32.0000 2.0026 2.0078 419.3103 420.6492 0.2001 -1.0000 -1.0000 4447413 1582098316.70 151.4899 60.0008 32.0000 2.0031 2.0083 419.3002 420.6382 0.1999 -1.0000 -1.0000 4447757 1582098316.80 151.4899 60.0008 32.0000 2.0046 2.0099 419.1572 420.4916 0.1995 -1.0000 -1.0000 4447803 1582098316.90 151.4868 60.0008 32.0000 2.0040 2.0093 419.2303 420.5673 0.1999 -1.0000 -1.0000 4447882 1582098317.00 151.4642 60.0008 32.0000 2.0033 2.0086 419.3158 420.6534 0.2000 -1.0000 -1.0000 4447944 1582098317.10 151.4642 60.0008 32.0000 2.0037 2.0090 419.2785 420.6174 0.2002 -1.0000 -1.0000 4448007 1582098317.20 151.4642 60.0008 32.0000 2.0045 2.0098 419.0994 420.4361 0.2000 -1.0000 -1.0000 4448085 1582098317.30 151.4642 60.0008 32.0000 2.0040 2.0093 419.2510 420.5921 0.2007 -1.0000 -1.0000 4448272 1582098317.40 151.4642 60.0008 32.0000 2.0038 2.0091 419.2944 420.6381 0.2008 -1.0000 -1.0000 4448335 1582098317.50 151.4651 60.0008 32.0000 2.0040 2.0093 419.1788 420.5187 0.2002 -1.0000 -1.0000 4448413 1582098317.60 151.5584 60.0008 32.0000 2.0040 2.0093 419.0370 420.3745 0.2001 -1.0000 -1.0000 4448475 1582098317.70 151.5584 60.0008 32.0000 2.0039 2.0091 419.2253 420.5637 0.2001 -1.0000 -1.0000 4448538 1582098317.80 151.5584 60.0008 32.0000 2.0029 2.0082 419.2376 420.5792 0.2008 -1.0000 -1.0000 4448725 1582098317.90 151.5584 60.0008 32.0000 2.0034 2.0086 419.2341 420.5794 0.2011 -1.0000 -1.0000 4448788 1582098318.00 151.5341 60.0008 32.0000 2.0032 2.0085 419.0411 420.3837 0.2006 -1.0000 -1.0000 4448850 1582098318.10 151.4187 60.0008 32.0000 2.0041 2.0094 419.1027 420.4426 0.2004 -1.0000 -1.0000 4448929 1582098318.20 151.4187 60.0008 32.0000 2.0025 2.0078 419.3759 420.7175 0.2005 -1.0000 -1.0000 4448975 1582098318.30 151.4187 60.0008 32.0000 2.0032 2.0085 419.2354 420.5766 0.2005 -1.0000 -1.0000 4449460 1582098318.40 151.4187 60.0008 32.0000 2.0038 2.0091 419.0294 420.3680 0.2001 -1.0000 -1.0000 4449538 1582098318.50 151.4187 60.0008 32.0000 2.0035 2.0088 419.2335 420.5719 0.2001 -1.0000 -1.0000 4449600 1582098318.60 151.4569 60.0008 32.0000 2.0031 2.0084 419.2802 420.6180 0.2000 -1.0000 -1.0000 4449663 1582098318.70 151.4569 60.0008 32.0000 2.0040 2.0092 419.2215 420.5568 0.1994 -1.0000 -1.0000 4449725 1582098318.80 151.4569 60.0008 32.0000 2.0043 2.0095 419.0700 420.4018 0.1993 -1.0000 -1.0000 4449788 1582098318.90 151.4569 60.0008 32.0000 2.0041 2.0093 419.2095 420.5504 0.2007 -1.0000 -1.0000 4449866 1582098319.00 151.4569 60.0008 32.0000 2.0035 2.0088 419.3095 420.6552 0.2012 -1.0000 -1.0000 4449928 1582098319.10 151.5721 60.0008 32.0000 2.0038 2.0091 419.3269 420.6730 0.2012 -1.0000 -1.0000 4449991 1582098319.20 151.5952 60.0008 32.0000 2.0046 2.0099 419.2437 420.5894 0.2011 -1.0000 -1.0000 4450069 1582098319.30 151.5952 60.0008 32.0000 2.0046 2.0099 419.0647 420.4066 0.2006 -1.0000 -1.0000 4450257 1582098319.40 151.5952 60.0008 32.0000 2.0042 2.0095 419.2030 420.5426 0.2002 -1.0000 -1.0000 4450319 1582098319.50 151.5952 60.0008 32.0000 2.0028 2.0081 419.4095 420.7483 0.2001 -1.0000 -1.0000 4450382 1582098319.60 151.5827 60.0009 32.0000 2.0040 2.0093 419.1591 420.4982 0.2003 -1.0000 -1.0000 4450444 1582098319.70 151.4987 60.0012 32.0000 2.0040 2.0093 419.0985 420.4393 0.2006 -1.0000 -1.0000 4450507 1582098319.80 151.4987 60.0012 32.0000 2.0037 2.0089 419.1521 420.4950 0.2009 -1.0000 -1.0000 4450757 1582098319.90 151.4987 60.0012 32.0000 2.0026 2.0079 419.2525 420.5992 0.2014 -1.0000 -1.0000 4450819 1582098320.00 151.4987 60.0012 32.0000 2.0036 2.0089 419.1355 420.4778 0.2004 -1.0000 -1.0000 4450882 1582098320.10 151.4987 60.0012 32.0000 2.0044 2.0097 419.0591 420.3960 0.1999 -1.0000 -1.0000 4450944 1582098320.20 151.4987 60.0012 32.0000 2.0046 2.0098 419.2473 420.5838 0.1999 -1.0000 -1.0000 4451007 1582098320.30 151.4565 60.0012 32.0000 2.0029 2.0082 419.3460 420.6855 0.2003 -1.0000 -1.0000 4451741 1582098320.40 151.4565 60.0012 32.0000 2.0039 2.0091 419.1616 420.5050 0.2010 -1.0000 -1.0000 4451803 1582098320.50 151.4565 60.0012 32.0000 2.0051 2.0104 419.1038 420.4482 0.2010 -1.0000 -1.0000 4451866 1582098320.60 151.4565 60.0012 32.0000 2.0044 2.0097 419.1094 420.4545 0.2012 -1.0000 -1.0000 4451944 1582098320.70 151.4565 60.0012 32.0000 2.0041 2.0094 419.2150 420.5577 0.2007 -1.0000 -1.0000 4452007 1582098320.80 151.4716 60.0012 32.0000 2.0046 2.0099 419.2017 420.5420 0.2004 -1.0000 -1.0000 4452069 1582098320.90 151.5184 60.0012 32.0000 2.0043 2.0096 419.0922 420.4316 0.2003 -1.0000 -1.0000 4452132 1582098321.00 151.5184 60.0012 32.0000 2.0043 2.0096 419.1658 420.5042 0.2000 -1.0000 -1.0000 4452194 1582098321.10 151.5184 60.0012 32.0000 2.0038 2.0091 419.4287 420.7663 0.1998 -1.0000 -1.0000 4452257 1582098321.20 151.5184 60.0012 32.0000 2.0041 2.0093 419.1747 420.5106 0.1997 -1.0000 -1.0000 4452335 1582098321.30 151.5387 60.0012 32.0000 2.0040 2.0092 419.0613 420.4015 0.2008 -1.0000 -1.0000 4452397 1582098321.40 151.5612 60.0012 32.0000 2.0040 2.0093 419.1832 420.5279 0.2009 -1.0000 -1.0000 4452460 1582098321.50 151.5612 60.0012 32.0000 2.0034 2.0087 419.2528 420.5938 0.2004 -1.0000 -1.0000 4452538 1582098321.60 151.5612 60.0012 32.0000 2.0048 2.0101 419.1108 420.4516 0.2007 -1.0000 -1.0000 4452600 1582098321.70 151.5612 60.0012 32.0000 2.0043 2.0096 419.0238 420.3686 0.2013 -1.0000 -1.0000 4452663 1582098321.80 151.4770 60.0012 32.0000 2.0037 2.0090 419.0950 420.4430 0.2016 -1.0000 -1.0000 4452741 1582098321.90 151.4518 60.0012 32.0000 2.0035 2.0088 419.2186 420.5671 0.2016 -1.0000 -1.0000 4453085 1582098322.00 151.4518 60.0012 32.0000 2.0040 2.0094 419.1813 420.5314 0.2020 -1.0000 -1.0000 4453132 1582098322.10 151.4518 60.0012 32.0000 2.0044 2.0097 419.0970 420.4434 0.2011 -1.0000 -1.0000 4453210 1582098322.20 151.4518 60.0012 32.0000 2.0037 2.0089 419.0719 420.4115 0.2002 -1.0000 -1.0000 4453272 1582098322.30 151.4518 60.0012 32.0000 2.0022 2.0074 419.3199 420.6561 0.1996 -1.0000 -1.0000 4453335 1582098322.40 151.4518 60.0012 32.0000 2.0038 2.0090 419.3412 420.6780 0.2000 -1.0000 -1.0000 4453944 1582098322.50 151.4518 60.0012 32.0000 2.0039 2.0091 419.2298 420.5683 0.2000 -1.0000 -1.0000 4454007 1582098322.60 151.4518 60.0012 32.0000 2.0046 2.0099 419.0917 420.4294 0.2001 -1.0000 -1.0000 4454085 1582098322.70 151.4518 60.0012 32.0000 2.0037 2.0090 419.2115 420.5512 0.2003 -1.0000 -1.0000 4454147 1582098322.80 151.4518 60.0012 32.0000 2.0033 2.0085 419.3089 420.6483 0.2002 -1.0000 -1.0000 4454210 1582098322.90 151.5618 60.0012 32.0000 2.0040 2.0092 419.3799 420.7175 0.1998 -1.0000 -1.0000 4454288 1582098323.00 151.5618 60.0012 32.0000 2.0048 2.0101 419.2245 420.5585 0.1995 -1.0000 -1.0000 4454350 1582098323.10 151.5618 60.0012 32.0000 2.0034 2.0087 419.3550 420.6900 0.1996 -1.0000 -1.0000 4454413 1582098323.20 151.5618 60.0012 32.0000 2.0039 2.0092 419.2945 420.6300 0.1996 -1.0000 -1.0000 4454475 1582098323.30 151.5618 60.0012 32.0000 2.0040 2.0093 419.1670 420.5043 0.2000 -1.0000 -1.0000 4454538 1582098323.40 151.5513 60.0012 32.0000 2.0042 2.0095 419.0928 420.4300 0.1999 -1.0000 -1.0000 4454600 1582098323.50 151.5174 60.0012 32.0000 2.0038 2.0091 419.2698 420.6068 0.1999 -1.0000 -1.0000 4454678 1582098323.60 151.5174 60.0012 32.0000 2.0038 2.0090 419.3686 420.7036 0.1994 -1.0000 -1.0000 4454757 1582098323.70 151.5174 60.0012 32.0000 2.0039 2.0092 419.2713 420.6083 0.2000 -1.0000 -1.0000 4454803 1582098323.80 151.5174 60.0012 32.0000 2.0043 2.0096 419.1580 420.4970 0.2002 -1.0000 -1.0000 4454882 1582098323.90 151.5174 60.0012 32.0000 2.0039 2.0091 419.3020 420.6386 0.1997 -1.0000 -1.0000 4454960 1582098324.00 151.5174 60.0012 32.0000 2.0030 2.0082 419.3404 420.6752 0.1994 -1.0000 -1.0000 4455022 1582098324.10 151.4978 60.0009 32.0000 2.0036 2.0088 419.2588 420.5906 0.1990 -1.0000 -1.0000 4455100 1582098324.20 151.4978 60.0009 32.0000 2.0044 2.0096 419.2268 420.5597 0.1995 -1.0000 -1.0000 4455163 1582098324.30 151.4978 60.0009 32.0000 2.0035 2.0087 419.3699 420.7101 0.2005 -1.0000 -1.0000 4455226 1582098324.40 151.4978 60.0009 32.0000 2.0038 2.0091 419.3800 420.7252 0.2007 -1.0000 -1.0000 4455460 1582098324.50 151.4978 60.0009 32.0000 2.0044 2.0097 419.1628 420.4995 0.1998 -1.0000 -1.0000 4455522 1582098324.60 151.4978 60.0009 32.0000 2.0042 2.0095 419.1372 420.4731 0.1998 -1.0000 -1.0000 4455600 1582098324.70 151.4978 60.0009 32.0000 2.0030 2.0082 419.3037 420.6378 0.1994 -1.0000 -1.0000 4455663 1582098324.80 151.4978 60.0009 32.0000 2.0034 2.0087 419.3411 420.6744 0.1993 -1.0000 -1.0000 4455725 1582098324.90 151.4978 60.0009 32.0000 2.0039 2.0091 419.3221 420.6571 0.1996 -1.0000 -1.0000 4456007 1582098325.00 151.4978 60.0009 32.0000 2.0045 2.0098 419.1034 420.4408 0.2000 -1.0000 -1.0000 4456069 1582098325.10 151.4978 60.0009 32.0000 2.0039 2.0091 419.1029 420.4393 0.1998 -1.0000 -1.0000 4456147 1582098325.20 151.5184 60.0009 32.0000 2.0034 2.0087 419.2892 420.6266 0.2000 -1.0000 -1.0000 4456210 1582098325.30 151.5184 60.0009 32.0000 2.0035 2.0088 419.3378 420.6766 0.2000 -1.0000 -1.0000 4456272 1582098325.40 151.5184 60.0009 32.0000 2.0044 2.0096 419.0536 420.3895 0.1997 -1.0000 -1.0000 4456335 1582098325.50 151.5184 60.0009 32.0000 2.0047 2.0099 419.0564 420.3903 0.1995 -1.0000 -1.0000 4456725 1582098325.60 151.5184 60.0009 32.0000 2.0039 2.0092 419.1431 420.4789 0.1999 -1.0000 -1.0000 4456788 1582098325.70 151.4848 60.0009 32.0000 2.0035 2.0087 419.2457 420.5854 0.2003 -1.0000 -1.0000 4456850 1582098325.80 151.4745 60.0009 32.0000 2.0037 2.0090 419.1902 420.5280 0.1999 -1.0000 -1.0000 4456929 1582098325.90 151.4745 60.0009 32.0000 2.0038 2.0090 419.1274 420.4629 0.1996 -1.0000 -1.0000 4456991 1582098326.00 151.4745 60.0009 32.0000 2.0036 2.0088 419.0942 420.4282 0.1996 -1.0000 -1.0000 4457538 1582098326.10 151.4745 60.0009 32.0000 2.0036 2.0089 419.2718 420.6059 0.1994 -1.0000 -1.0000 4457600 1582098326.20 151.4745 60.0009 32.0000 2.0038 2.0090 419.2460 420.5805 0.1996 -1.0000 -1.0000 4457663 1582098326.30 151.5137 60.0009 32.0000 2.0045 2.0097 419.1213 420.4592 0.2003 -1.0000 -1.0000 4457725 1582098326.40 151.5137 60.0009 32.0000 2.0040 2.0093 419.2512 420.5983 0.2017 -1.0000 -1.0000 4457803 1582098326.50 151.5137 60.0009 32.0000 2.0032 2.0085 419.1254 420.4744 0.2016 -1.0000 -1.0000 4457866 1582098326.60 151.5137 60.0009 32.0000 2.0044 2.0097 419.0942 420.4388 0.2008 -1.0000 -1.0000 4457944 1582098326.70 151.5137 60.0009 32.0000 2.0040 2.0093 419.2401 420.5779 0.1999 -1.0000 -1.0000 4458007 1582098326.80 151.5270 60.0009 32.0000 2.0039 2.0091 419.3559 420.6915 0.1996 -1.0000 -1.0000 4458069 1582098326.90 151.5270 60.0009 32.0000 2.0047 2.0099 419.1511 420.4864 0.1996 -1.0000 -1.0000 4458132 1582098327.00 151.5270 60.0009 32.0000 2.0046 2.0098 419.1379 420.4704 0.1992 -1.0000 -1.0000 4458210 1582098327.10 151.5270 60.0009 32.0000 2.0035 2.0087 419.2392 420.5728 0.1994 -1.0000 -1.0000 4458272 1582098327.20 151.5270 60.0009 32.0000 2.0038 2.0091 419.2891 420.6216 0.1990 -1.0000 -1.0000 4458335 1582098327.30 151.5276 60.0009 32.0000 2.0043 2.0095 419.2006 420.5301 0.1988 -1.0000 -1.0000 4458397 1582098327.40 151.5312 60.0009 32.0000 2.0044 2.0096 419.1628 420.4932 0.1989 -1.0000 -1.0000 4458475 1582098327.50 151.5312 60.0009 32.0000 2.0046 2.0098 419.1225 420.4509 0.1985 -1.0000 -1.0000 4458710 1582098327.60 151.5312 60.0009 32.0000 2.0041 2.0093 419.2366 420.5648 0.1987 -1.0000 -1.0000 4458772 1582098327.70 151.5312 60.0009 32.0000 2.0039 2.0091 419.2712 420.6023 0.1991 -1.0000 -1.0000 4458835 1582098327.80 151.5312 60.0009 32.0000 2.0046 2.0099 419.1478 420.4783 0.1991 -1.0000 -1.0000 4458913 1582098327.90 151.5312 60.0009 32.0000 2.0040 2.0092 419.0904 420.4226 0.1992 -1.0000 -1.0000 4458975 1582098328.00 151.5546 60.0009 32.0000 2.0031 2.0084 419.2814 420.6156 0.1996 -1.0000 -1.0000 4459210 1582098328.10 151.5546 60.0009 32.0000 2.0038 2.0090 419.3715 420.7104 0.2000 -1.0000 -1.0000 4459288 1582098328.20 151.5546 60.0009 32.0000 2.0041 2.0094 419.3022 420.6382 0.1997 -1.0000 -1.0000 4459350 1582098328.30 151.5546 60.0009 32.0000 2.0048 2.0101 419.1724 420.5099 0.2001 -1.0000 -1.0000 4459413 1582098328.40 151.5546 60.0009 32.0000 2.0041 2.0094 419.1495 420.4920 0.2006 -1.0000 -1.0000 4459475 1582098328.50 151.5730 60.0009 32.0000 2.0036 2.0088 419.2542 420.5928 0.2001 -1.0000 -1.0000 4459757 1582098328.60 151.5785 60.0009 32.0000 2.0030 2.0083 419.3382 420.6780 0.2003 -1.0000 -1.0000 4459835 1582098328.70 151.5785 60.0009 32.0000 2.0030 2.0083 419.3063 420.6456 0.2001 -1.0000 -1.0000 4459897 1582098328.80 151.5785 60.0009 32.0000 2.0044 2.0096 419.0901 420.4260 0.1997 -1.0000 -1.0000 4459960 1582098328.90 151.5785 60.0009 32.0000 2.0051 2.0104 419.1477 420.4832 0.1998 -1.0000 -1.0000 4500038 1582098329.00 151.5785 60.0009 32.0000 2.0039 2.0092 419.2266 420.5636 0.2000 -1.0000 -1.0000 4500475 1582098329.10 151.5204 60.0009 32.0000 2.0033 2.0086 419.2630 420.6060 0.2012 -1.0000 -1.0000 4500538 1582098329.20 151.5204 60.0009 32.0000 2.0035 2.0088 419.1865 420.5439 0.2035 -1.0000 -1.0000 4500616 1582098329.30 151.5204 60.0009 32.0000 2.0037 2.0091 419.0561 420.4308 0.2057 -1.0000 -1.0000 4500678 1582098329.40 151.5204 60.0009 32.0000 2.0047 2.0101 419.0924 420.4649 0.2049 -1.0000 -1.0000 4500741 1582098329.50 151.5204 60.0009 32.0000 2.0037 2.0091 419.1855 420.5449 0.2028 -1.0000 -1.0000 4500803 1582098329.60 151.4694 60.0009 32.0000 2.0033 2.0086 419.2580 420.6044 0.2010 -1.0000 -1.0000 4500991 1582098329.70 151.4694 60.0009 32.0000 2.0039 2.0092 419.2022 420.5419 0.2003 -1.0000 -1.0000 4501053 1582098329.80 151.4694 60.0009 32.0000 2.0042 2.0095 419.1277 420.4689 0.2008 -1.0000 -1.0000 4501132 1582098329.90 151.4694 60.0009 32.0000 2.0045 2.0098 419.2075 420.5539 0.2015 -1.0000 -1.0000 4501194 1582098330.00 151.4694 60.0009 32.0000 2.0035 2.0088 419.3459 420.6927 0.2013 -1.0000 -1.0000 4501257 1582098330.10 151.4591 60.0012 32.0000 2.0045 2.0098 419.2208 420.5663 0.2012 -1.0000 -1.0000 4501335 1582098330.20 151.4418 60.0016 32.0000 2.0041 2.0094 419.1297 420.4761 0.2014 -1.0000 -1.0000 4501397 1582098330.30 151.4418 60.0016 32.0000 2.0042 2.0095 419.2048 420.5540 0.2018 -1.0000 -1.0000 4501444 1582098330.40 151.4418 60.0016 32.0000 2.0032 2.0085 419.2151 420.5701 0.2030 -1.0000 -1.0000 4501522 1582098330.50 151.4418 60.0016 32.0000 2.0045 2.0099 419.2958 420.6571 0.2035 -1.0000 -1.0000 4501585 1582098330.60 151.4418 60.0016 32.0000 2.0048 2.0101 419.1586 420.5128 0.2023 -1.0000 -1.0000 4501663 1582098330.70 151.5071 60.0016 32.0000 2.0045 2.0098 419.0796 420.4297 0.2018 -1.0000 -1.0000 4501725 1582098330.80 151.5071 60.0016 32.0000 2.0037 2.0090 419.2072 420.5551 0.2015 -1.0000 -1.0000 4501788 1582098330.90 151.5071 60.0016 32.0000 2.0035 2.0087 419.3705 420.7156 0.2009 -1.0000 -1.0000 4501866 1582098331.00 151.5071 60.0016 32.0000 2.0039 2.0091 419.2500 420.5903 0.2003 -1.0000 -1.0000 4501928 1582098331.10 151.5071 60.0016 32.0000 2.0044 2.0097 419.0861 420.4262 0.2006 -1.0000 -1.0000 4501991 1582098331.20 151.5071 60.0016 32.0000 2.0039 2.0092 419.1380 420.4874 0.2022 -1.0000 -1.0000 4502053 1582098331.30 151.5797 60.0016 32.0000 2.0031 2.0084 419.1936 420.5519 0.2033 -1.0000 -1.0000 4502116 1582098331.40 151.5797 60.0016 32.0000 2.0036 2.0089 419.1880 420.5462 0.2027 -1.0000 -1.0000 4502178 1582098331.50 151.5797 60.0016 32.0000 2.0040 2.0093 419.0254 420.3720 0.2011 -1.0000 -1.0000 4502257 1582098331.60 151.5797 60.0016 32.0000 2.0044 2.0097 419.1296 420.4699 0.2005 -1.0000 -1.0000 4503007 1582098331.70 151.5797 60.0016 32.0000 2.0039 2.0091 419.3248 420.6672 0.2007 -1.0000 -1.0000 4503069 1582098331.80 151.5797 60.0016 32.0000 2.0037 2.0090 419.1989 420.5427 0.2010 -1.0000 -1.0000 4503147 1582098331.90 151.5440 60.0016 32.0000 2.0040 2.0092 419.0321 420.3732 0.2004 -1.0000 -1.0000 4503194 1582098332.00 151.5440 60.0016 32.0000 2.0039 2.0092 419.0535 420.3903 0.1998 -1.0000 -1.0000 4503257 1582098332.10 151.5440 60.0016 32.0000 2.0039 2.0092 419.0853 420.4190 0.1994 -1.0000 -1.0000 4503460 1582098332.20 151.5440 60.0016 32.0000 2.0045 2.0097 419.2149 420.5475 0.1992 -1.0000 -1.0000 4503522 1582098332.30 151.5440 60.0016 32.0000 2.0050 2.0102 419.1180 420.4514 0.1995 -1.0000 -1.0000 4503788 1582098332.40 151.5226 60.0016 32.0000 2.0047 2.0099 419.1151 420.4530 0.2003 -1.0000 -1.0000 4503866 1582098332.50 151.5226 60.0016 32.0000 2.0043 2.0096 419.2390 420.5806 0.2005 -1.0000 -1.0000 4503929 1582098332.60 151.5226 60.0016 32.0000 2.0035 2.0087 419.3286 420.6664 0.1997 -1.0000 -1.0000 4504007 1582098332.70 151.5226 60.0016 32.0000 2.0044 2.0096 419.2308 420.5620 0.1990 -1.0000 -1.0000 4504069 1582098332.80 151.5226 60.0016 32.0000 2.0044 2.0097 419.0914 420.4224 0.1991 -1.0000 -1.0000 4504132 1582098332.90 151.5430 60.0016 32.0000 2.0035 2.0088 419.2483 420.5790 0.1991 -1.0000 -1.0000 4504194 1582098333.00 151.5541 60.0016 32.0000 2.0044 2.0096 419.3275 420.6635 0.1998 -1.0000 -1.0000 4504257 1582098333.10 151.5541 60.0016 32.0000 2.0043 2.0095 419.1849 420.5202 0.1996 -1.0000 -1.0000 4504319 1582098333.20 151.5541 60.0016 32.0000 2.0046 2.0098 419.0824 420.4157 0.1993 -1.0000 -1.0000 4504460 1582098333.30 151.5541 60.0016 32.0000 2.0050 2.0103 419.1270 420.4577 0.1991 -1.0000 -1.0000 4504522 1582098333.40 151.5541 60.0016 32.0000 2.0045 2.0097 419.2920 420.6249 0.1993 -1.0000 -1.0000 4504585 1582098333.50 151.5541 60.0016 32.0000 2.0051 2.0103 419.1645 420.5016 0.2002 -1.0000 -1.0000 4504663 1582098333.60 151.5541 60.0016 32.0000 2.0049 2.0102 418.9843 420.3267 0.2008 -1.0000 -1.0000 4504726 1582098333.70 151.5541 60.0016 32.0000 2.0034 2.0087 419.1982 420.5424 0.2011 -1.0000 -1.0000 4504960 1582098333.80 151.5541 60.0016 32.0000 2.0032 2.0085 419.2447 420.5905 0.2011 -1.0000 -1.0000 4505038 1582098333.90 151.5541 60.0016 32.0000 2.0040 2.0093 419.1189 420.4596 0.2004 -1.0000 -1.0000 4505100 1582098334.00 151.4783 60.0016 32.0000 2.0035 2.0088 419.0172 420.3552 0.2002 -1.0000 -1.0000 4505163 1582098334.10 151.4567 60.0016 32.0000 2.0024 2.0077 419.1503 420.4880 0.1999 -1.0000 -1.0000 4505226 1582098334.20 151.4567 60.0016 32.0000 2.0033 2.0086 419.1416 420.4756 0.1994 -1.0000 -1.0000 4505460 1582098334.30 151.4567 60.0016 32.0000 2.0039 2.0091 419.0491 420.3808 0.1992 -1.0000 -1.0000 4505522 1582098334.40 151.4567 60.0016 32.0000 2.0042 2.0095 419.0524 420.3852 0.1994 -1.0000 -1.0000 4505600 1582098334.50 151.4567 60.0016 32.0000 2.0043 2.0095 419.2515 420.5858 0.1995 -1.0000 -1.0000 4505663 1582098334.60 151.4567 60.0016 32.0000 2.0040 2.0093 419.1911 420.5270 0.1998 -1.0000 -1.0000 4505741 1582098334.70 151.4316 60.0009 32.0000 2.0039 2.0091 419.0922 420.4274 0.1997 -1.0000 -1.0000 4505960 1582098334.80 151.4316 60.0009 32.0000 2.0042 2.0094 419.0419 420.3767 0.1997 -1.0000 -1.0000 4506022 1582098334.90 151.4316 60.0009 32.0000 2.0035 2.0087 419.2303 420.5662 0.1997 -1.0000 -1.0000 4506100 1582098335.00 151.4316 60.0009 32.0000 2.0031 2.0084 419.2579 420.5933 0.1999 -1.0000 -1.0000 4506163 1582098335.10 151.4316 60.0009 32.0000 2.0034 2.0086 419.2671 420.6072 0.2004 -1.0000 -1.0000 4506225 1582098335.20 151.5203 60.0009 32.0000 2.0040 2.0093 419.1108 420.4509 0.2003 -1.0000 -1.0000 4506553 1582098335.30 151.5533 60.0009 32.0000 2.0045 2.0098 419.1039 420.4402 0.1997 -1.0000 -1.0000 4506647 1582098335.40 151.5533 60.0009 32.0000 2.0038 2.0090 419.2402 420.5759 0.1998 -1.0000 -1.0000 4506694 1582098335.50 151.5533 60.0009 32.0000 2.0035 2.0087 419.2250 420.5628 0.2001 -1.0000 -1.0000 4506772 1582098335.60 151.5533 60.0009 32.0000 2.0044 2.0097 419.1436 420.4862 0.2009 -1.0000 -1.0000 4506835 1582098335.70 151.5533 60.0009 32.0000 2.0042 2.0095 419.1582 420.5028 0.2009 -1.0000 -1.0000 4506960 1582098335.80 151.5498 60.0009 32.0000 2.0032 2.0085 419.2615 420.6020 0.2003 -1.0000 -1.0000 4507038 1582098335.90 151.5498 60.0009 32.0000 2.0044 2.0096 419.1924 420.5285 0.2000 -1.0000 -1.0000 4507100 1582098336.00 151.5498 60.0009 32.0000 2.0040 2.0093 419.1508 420.4922 0.2008 -1.0000 -1.0000 4507163 1582098336.10 151.5498 60.0009 32.0000 2.0043 2.0096 419.0113 420.3561 0.2012 -1.0000 -1.0000 4507241 1582098336.20 151.5498 60.0009 32.0000 2.0042 2.0095 419.0511 420.3963 0.2011 -1.0000 -1.0000 4507303 1582098336.30 151.5498 60.0009 32.0000 2.0034 2.0087 419.2034 420.5459 0.2006 -1.0000 -1.0000 4507366 1582098336.40 151.4992 60.0009 32.0000 2.0031 2.0084 419.1432 420.4868 0.2011 -1.0000 -1.0000 4507429 1582098336.50 151.4992 60.0009 32.0000 2.0045 2.0098 419.0072 420.3481 0.2005 -1.0000 -1.0000 4507491 1582098336.60 151.4992 60.0009 32.0000 2.0041 2.0094 419.0046 420.3437 0.2002 -1.0000 -1.0000 4507569 1582098336.70 151.4992 60.0009 32.0000 2.0040 2.0092 419.1574 420.4938 0.1997 -1.0000 -1.0000 4507632 1582098336.80 151.4992 60.0009 32.0000 2.0036 2.0089 419.3053 420.6380 0.1993 -1.0000 -1.0000 4507960 1582098336.90 151.4527 60.0009 32.0000 2.0048 2.0101 419.0256 420.3589 0.1994 -1.0000 -1.0000 4508038 1582098337.00 151.4527 60.0009 32.0000 2.0042 2.0095 419.0879 420.4198 0.1990 -1.0000 -1.0000 4508100 1582098337.10 151.4527 60.0009 32.0000 2.0041 2.0094 419.2929 420.6251 0.1995 -1.0000 -1.0000 4508163 1582098337.20 151.4527 60.0009 32.0000 2.0035 2.0088 419.2466 420.5888 0.2008 -1.0000 -1.0000 4508225 1582098337.30 151.4527 60.0009 32.0000 2.0036 2.0088 419.0980 420.4423 0.2011 -1.0000 -1.0000 4508288 1582098337.40 151.4774 60.0009 32.0000 2.0048 2.0101 418.9979 420.3384 0.2003 -1.0000 -1.0000 4508350 1582098337.50 151.5131 60.0009 32.0000 2.0040 2.0093 419.1164 420.4514 0.1994 -1.0000 -1.0000 4508428 1582098337.60 151.5131 60.0009 32.0000 2.0042 2.0095 419.2940 420.6252 0.1989 -1.0000 -1.0000 4508491 1582098337.70 151.5131 60.0009 32.0000 2.0038 2.0091 419.2746 420.6059 0.1991 -1.0000 -1.0000 4508553 1582098337.80 151.5131 60.0009 32.0000 2.0040 2.0092 419.1071 420.4390 0.1992 -1.0000 -1.0000 4508960 1582098337.90 151.5131 60.0009 32.0000 2.0039 2.0092 419.0929 420.4254 0.1994 -1.0000 -1.0000 4509022 1582098338.00 151.5426 60.0009 32.0000 2.0044 2.0096 419.2496 420.5821 0.1992 -1.0000 -1.0000 4509085 1582098338.10 151.5426 60.0009 32.0000 2.0040 2.0093 419.3144 420.6460 0.1992 -1.0000 -1.0000 4509163 1582098338.20 151.5426 60.0009 32.0000 2.0039 2.0091 419.1128 420.4471 0.1996 -1.0000 -1.0000 4509226 1582098338.30 151.5426 60.0009 32.0000 2.0040 2.0092 419.0370 420.3724 0.1998 -1.0000 -1.0000 4509491 1582098338.40 151.5426 60.0009 32.0000 2.0039 2.0091 419.2265 420.5606 0.1996 -1.0000 -1.0000 4509569 1582098338.50 151.5426 60.0009 32.0000 2.0037 2.0090 419.3120 420.6496 0.2000 -1.0000 -1.0000 4509632 1582098338.60 151.4237 60.0009 32.0000 2.0034 2.0087 419.2354 420.5772 0.2008 -1.0000 -1.0000 4509710 1582098338.70 151.4237 60.0009 32.0000 2.0038 2.0091 418.9618 420.3066 0.2010 -1.0000 -1.0000 4509757 1582098338.80 151.4237 60.0009 32.0000 2.0035 2.0088 419.0254 420.3664 0.2006 -1.0000 -1.0000 4510257 1582098338.90 151.4237 60.0009 32.0000 2.0037 2.0090 419.1522 420.4912 0.2001 -1.0000 -1.0000 4510335 1582098339.00 151.4237 60.0009 32.0000 2.0032 2.0084 419.2754 420.6131 0.2000 -1.0000 -1.0000 4510397 1582098339.10 151.4400 60.0009 32.0000 2.0040 2.0093 419.0085 420.3457 0.2001 -1.0000 -1.0000 4510491 1582098339.20 151.5036 60.0009 32.0000 2.0039 2.0092 419.0695 420.4083 0.2002 -1.0000 -1.0000 4510569 1582098339.30 151.5036 60.0009 32.0000 2.0036 2.0089 419.2015 420.5417 0.2002 -1.0000 -1.0000 4510632 1582098339.40 151.5036 60.0009 32.0000 2.0037 2.0089 419.3039 420.6385 0.1994 -1.0000 -1.0000 4510726 1582098339.50 151.5036 60.0009 32.0000 2.0048 2.0101 419.0763 420.4111 0.1999 -1.0000 -1.0000 4510803 1582098339.60 151.5036 60.0009 32.0000 2.0042 2.0095 418.9841 420.3241 0.2003 -1.0000 -1.0000 4510866 1582098339.70 151.5541 60.0010 32.0000 2.0032 2.0085 419.1018 420.4390 0.2000 -1.0000 -1.0000 4510929 1582098339.80 151.5541 60.0010 32.0000 2.0021 2.0074 419.1979 420.5367 0.2003 -1.0000 -1.0000 4510991 1582098339.90 151.5541 60.0010 32.0000 2.0032 2.0085 419.2777 420.6178 0.2002 -1.0000 -1.0000 4511226 1582098340.00 151.5541 60.0010 32.0000 2.0038 2.0091 419.1589 420.4939 0.1994 -1.0000 -1.0000 4511288 1582098340.10 151.5541 60.0010 32.0000 2.0046 2.0099 419.0250 420.3561 0.1991 -1.0000 -1.0000 4511366 1582098340.20 151.5541 60.0010 32.0000 2.0044 2.0096 419.1363 420.4639 0.1984 -1.0000 -1.0000 4511429 1582098340.30 151.4510 60.0010 32.0000 2.0045 2.0097 419.0977 420.4231 0.1982 -1.0000 -1.0000 4511491 1582098340.40 151.4502 60.0010 32.0000 2.0038 2.0090 419.0666 420.3914 0.1982 -1.0000 -1.0000 4511725 1582098340.50 151.4502 60.0010 32.0000 2.0039 2.0091 419.1522 420.4771 0.1980 -1.0000 -1.0000 4511788 1582098340.60 151.4502 60.0010 32.0000 2.0034 2.0086 419.3166 420.6406 0.1979 -1.0000 -1.0000 4511866 1582098340.70 151.4502 60.0010 32.0000 2.0033 2.0085 419.0955 420.4182 0.1978 -1.0000 -1.0000 4511928 1582098340.80 151.4502 60.0010 32.0000 2.0043 2.0095 419.0280 420.3505 0.1978 -1.0000 -1.0000 4511991 1582098340.90 151.4897 60.0010 32.0000 2.0034 2.0087 419.1137 420.4399 0.1985 -1.0000 -1.0000 4512726 1582098341.00 151.4897 60.0010 32.0000 2.0031 2.0083 419.2614 420.5923 0.1990 -1.0000 -1.0000 4512788 1582098341.10 151.4897 60.0010 32.0000 2.0036 2.0088 419.1835 420.5152 0.1991 -1.0000 -1.0000 4512850 1582098341.20 151.4897 60.0010 32.0000 2.0049 2.0102 418.9871 420.3142 0.1984 -1.0000 -1.0000 4512929 1582098341.30 151.4897 60.0010 32.0000 2.0051 2.0104 419.0849 420.4086 0.1979 -1.0000 -1.0000 4512991 1582098341.40 151.4897 60.0010 32.0000 2.0039 2.0091 419.2694 420.5930 0.1979 -1.0000 -1.0000 4513053 1582098341.50 151.5758 60.0010 32.0000 2.0049 2.0101 419.1747 420.5000 0.1982 -1.0000 -1.0000 4513132 1582098341.60 151.5758 60.0010 32.0000 2.0051 2.0103 419.0838 420.4114 0.1985 -1.0000 -1.0000 4513194 1582098341.70 151.5758 60.0010 32.0000 2.0035 2.0087 419.1872 420.5136 0.1982 -1.0000 -1.0000 4513335 1582098341.80 151.5758 60.0010 32.0000 2.0038 2.0090 419.2701 420.5955 0.1982 -1.0000 -1.0000 4513413 1582098341.90 151.5758 60.0010 32.0000 2.0041 2.0093 419.1642 420.4897 0.1983 -1.0000 -1.0000 4513507 1582098342.00 151.5666 60.0010 32.0000 2.0047 2.0099 419.1024 420.4288 0.1983 -1.0000 -1.0000 4513569 1582098342.10 151.5666 60.0010 32.0000 2.0031 2.0084 419.2033 420.5302 0.1985 -1.0000 -1.0000 4513647 1582098342.20 151.5666 60.0010 32.0000 2.0039 2.0091 419.2699 420.5973 0.1984 -1.0000 -1.0000 4513710 1582098342.30 151.5666 60.0010 32.0000 2.0036 2.0089 419.0823 420.4089 0.1986 -1.0000 -1.0000 4513772 1582098342.40 151.5666 60.0010 32.0000 2.0044 2.0096 419.0596 420.3884 0.1987 -1.0000 -1.0000 4513835 1582098342.50 151.5400 60.0010 32.0000 2.0041 2.0093 419.2232 420.5517 0.1986 -1.0000 -1.0000 4513897 1582098342.60 151.5336 60.0010 32.0000 2.0027 2.0079 419.2674 420.5963 0.1986 -1.0000 -1.0000 4513975 1582098342.70 151.5336 60.0010 32.0000 2.0042 2.0094 419.0633 420.3908 0.1986 -1.0000 -1.0000 4514038 1582098342.80 151.5336 60.0010 32.0000 2.0045 2.0098 419.1104 420.4381 0.1985 -1.0000 -1.0000 4514100 1582098342.90 151.5336 60.0010 32.0000 2.0036 2.0088 419.2872 420.6136 0.1982 -1.0000 -1.0000 4514178 1582098343.00 151.5336 60.0010 32.0000 2.0037 2.0090 419.2858 420.6132 0.1986 -1.0000 -1.0000 4514507 1582098343.10 151.5336 60.0010 32.0000 2.0038 2.0090 419.0933 420.4239 0.1991 -1.0000 -1.0000 4514569 1582098343.20 151.5336 60.0010 32.0000 2.0041 2.0093 418.9906 420.3239 0.1995 -1.0000 -1.0000 4514647 1582098343.30 151.5336 60.0010 32.0000 2.0036 2.0089 419.1201 420.4540 0.1995 -1.0000 -1.0000 4514710 1582098343.40 151.5336 60.0010 32.0000 2.0038 2.0090 419.3580 420.6912 0.1992 -1.0000 -1.0000 4514772 1582098343.50 151.5336 60.0010 32.0000 2.0032 2.0084 419.2489 420.5799 0.1991 -1.0000 -1.0000 4514835 1582098343.60 151.4724 60.0010 32.0000 2.0045 2.0097 419.1376 420.4768 0.2005 -1.0000 -1.0000 4514897 1582098343.70 151.4603 60.0010 32.0000 2.0030 2.0083 419.2691 420.6117 0.2006 -1.0000 -1.0000 4514960 1582098343.80 151.4603 60.0010 32.0000 2.0032 2.0085 419.2664 420.6035 0.1997 -1.0000 -1.0000 4515038 1582098343.90 151.4603 60.0010 32.0000 2.0033 2.0085 419.1737 420.5054 0.1991 -1.0000 -1.0000 4515116 1582098344.00 151.4603 60.0010 32.0000 2.0035 2.0088 419.1185 420.4496 0.1990 -1.0000 -1.0000 4515241 1582098344.10 151.4603 60.0010 32.0000 2.0035 2.0087 419.0977 420.4295 0.1993 -1.0000 -1.0000 4515319 1582098344.20 151.4608 60.0012 32.0000 2.0032 2.0084 419.3174 420.6469 0.1987 -1.0000 -1.0000 4515382 1582098344.30 151.4622 60.0018 32.0000 2.0040 2.0092 419.2151 420.5427 0.1985 -1.0000 -1.0000 4515444 1582098344.40 151.4622 60.0018 32.0000 2.0048 2.0101 419.0818 420.4098 0.1987 -1.0000 -1.0000 4515507 1582098344.50 151.4622 60.0018 32.0000 2.0036 2.0088 419.0085 420.3403 0.1994 -1.0000 -1.0000 4515741 1582098344.60 151.4622 60.0018 32.0000 2.0036 2.0088 419.1658 420.5019 0.1999 -1.0000 -1.0000 4515803 1582098344.70 151.4622 60.0018 32.0000 2.0030 2.0082 419.2460 420.5844 0.2001 -1.0000 -1.0000 4515866 1582098344.80 151.4622 60.0018 32.0000 2.0039 2.0091 419.0923 420.4298 0.2000 -1.0000 -1.0000 4515928 1582098344.90 151.4622 60.0018 32.0000 2.0039 2.0092 419.0879 420.4239 0.1995 -1.0000 -1.0000 4516007 1582098345.00 151.4622 60.0018 32.0000 2.0030 2.0082 419.2942 420.6240 0.1987 -1.0000 -1.0000 4516225 1582098345.10 151.4622 60.0018 32.0000 2.0033 2.0085 419.2638 420.5916 0.1984 -1.0000 -1.0000 4516288 1582098345.20 151.4622 60.0018 32.0000 2.0039 2.0091 419.1173 420.4437 0.1983 -1.0000 -1.0000 4516366 1582098345.30 151.4622 60.0018 32.0000 2.0049 2.0101 419.0657 420.3917 0.1984 -1.0000 -1.0000 4516428 1582098345.40 151.5418 60.0018 32.0000 2.0036 2.0088 419.0818 420.4093 0.1986 -1.0000 -1.0000 4516491 1582098345.50 151.5418 60.0018 32.0000 2.0040 2.0092 419.2581 420.5855 0.1984 -1.0000 -1.0000 4517288 1582098345.60 151.5418 60.0018 32.0000 2.0041 2.0093 419.2137 420.5399 0.1983 -1.0000 -1.0000 4517350 1582098345.70 151.5418 60.0018 32.0000 2.0042 2.0094 419.0549 420.3804 0.1982 -1.0000 -1.0000 4517413 1582098345.80 151.5418 60.0018 32.0000 2.0041 2.0093 419.0754 420.3998 0.1981 -1.0000 -1.0000 4517491 1582098345.90 151.5418 60.0018 32.0000 2.0035 2.0087 419.1192 420.4460 0.1986 -1.0000 -1.0000 4517538 1582098346.00 151.5301 60.0018 32.0000 2.0037 2.0089 419.1124 420.4450 0.1995 -1.0000 -1.0000 4517616 1582098346.10 151.5301 60.0018 32.0000 2.0044 2.0097 419.0551 420.3916 0.1999 -1.0000 -1.0000 4517678 1582098346.20 151.5301 60.0018 32.0000 2.0033 2.0085 419.2115 420.5438 0.1991 -1.0000 -1.0000 4517741 1582098346.30 151.5301 60.0018 32.0000 2.0038 2.0090 419.2857 420.6164 0.1989 -1.0000 -1.0000 4517803 1582098346.40 151.5301 60.0018 32.0000 2.0039 2.0092 419.3236 420.6541 0.1988 -1.0000 -1.0000 4517882 1582098346.50 151.5140 60.0018 32.0000 2.0039 2.0092 419.1219 420.4495 0.1985 -1.0000 -1.0000 4517944 1582098346.60 151.4988 60.0018 32.0000 2.0043 2.0095 419.1454 420.4703 0.1980 -1.0000 -1.0000 4518022 1582098346.70 151.4988 60.0018 32.0000 2.0035 2.0087 419.2650 420.5879 0.1977 -1.0000 -1.0000 4518085 1582098346.80 151.4988 60.0018 32.0000 2.0049 2.0101 419.3418 420.6631 0.1975 -1.0000 -1.0000 4518147 1582098346.90 151.4988 60.0018 32.0000 2.0043 2.0095 419.2361 420.5566 0.1974 -1.0000 -1.0000 4518210 1582098347.00 151.4988 60.0018 32.0000 2.0043 2.0095 418.9723 420.2930 0.1975 -1.0000 -1.0000 4518272 1582098347.10 151.5435 60.0018 32.0000 2.0040 2.0092 419.3626 420.6824 0.1973 -1.0000 -1.0000 4518460 1582098347.20 151.5435 60.0018 32.0000 2.0046 2.0098 419.2743 420.5953 0.1977 -1.0000 -1.0000 4518538 1582098347.30 151.5435 60.0018 32.0000 2.0050 2.0102 419.1452 420.4678 0.1978 -1.0000 -1.0000 4518600 1582098347.40 151.5435 60.0018 32.0000 2.0049 2.0101 419.1271 420.4481 0.1974 -1.0000 -1.0000 4518663 1582098347.50 151.5435 60.0018 32.0000 2.0039 2.0091 419.3397 420.6596 0.1974 -1.0000 -1.0000 4518741 1582098347.60 151.5435 60.0018 32.0000 2.0047 2.0099 419.3117 420.6344 0.1978 -1.0000 -1.0000 4518960 1582098347.70 151.5435 60.0018 32.0000 2.0050 2.0102 419.1291 420.4543 0.1981 -1.0000 -1.0000 4519022 1582098347.80 151.5435 60.0018 32.0000 2.0046 2.0098 419.1108 420.4334 0.1977 -1.0000 -1.0000 4519100 1582098347.90 151.5435 60.0018 32.0000 2.0030 2.0082 419.2703 420.5914 0.1975 -1.0000 -1.0000 4519163 1582098348.00 151.5435 60.0018 32.0000 2.0036 2.0088 419.3072 420.6289 0.1976 -1.0000 -1.0000 4519226 1582098348.10 151.5435 60.0018 32.0000 2.0043 2.0095 419.1860 420.5060 0.1972 -1.0000 -1.0000 4519303 1582098348.20 151.4631 60.0018 32.0000 2.0042 2.0094 419.1950 420.5137 0.1973 -1.0000 -1.0000 4519366 1582098348.30 151.4631 60.0018 32.0000 2.0037 2.0088 419.2875 420.6073 0.1973 -1.0000 -1.0000 4519429 1582098348.40 151.4631 60.0018 32.0000 2.0045 2.0097 419.3783 420.6998 0.1975 -1.0000 -1.0000 4519491 1582098348.50 151.4631 60.0018 32.0000 2.0050 2.0102 419.1238 420.4456 0.1978 -1.0000 -1.0000 4519553 1582098348.60 151.4631 60.0018 32.0000 2.0045 2.0097 419.1752 420.4978 0.1977 -1.0000 -1.0000 4520053 1582098348.70 151.5846 60.0018 32.0000 2.0043 2.0095 419.2934 420.6159 0.1977 -1.0000 -1.0000 4520116 1582098348.80 151.5846 60.0018 32.0000 2.0037 2.0089 419.2779 420.6011 0.1979 -1.0000 -1.0000 4520178 1582098348.90 151.5846 60.0018 32.0000 2.0044 2.0096 419.1823 420.5071 0.1981 -1.0000 -1.0000 4520257 1582098349.00 151.5846 60.0018 32.0000 2.0046 2.0099 419.1962 420.5191 0.1978 -1.0000 -1.0000 4520319 1582098349.10 151.5846 60.0018 32.0000 2.0043 2.0096 419.3944 420.7193 0.1981 -1.0000 -1.0000 4520491 1582098349.20 151.5846 60.0018 32.0000 2.0037 2.0089 419.2675 420.5944 0.1984 -1.0000 -1.0000 4520569 1582098349.30 151.5419 60.0018 32.0000 2.0047 2.0099 419.0893 420.4189 0.1989 -1.0000 -1.0000 4520616 1582098349.40 151.5419 60.0018 32.0000 2.0034 2.0086 419.2553 420.5850 0.1988 -1.0000 -1.0000 4520678 1582098349.50 151.5419 60.0018 32.0000 2.0035 2.0087 419.3385 420.6686 0.1987 -1.0000 -1.0000 4520757 1582098349.60 151.5419 60.0018 32.0000 2.0042 2.0094 419.1811 420.5076 0.1982 -1.0000 -1.0000 4521288 1582098349.70 151.5419 60.0018 32.0000 2.0041 2.0093 419.1063 420.4329 0.1985 -1.0000 -1.0000 4521350 1582098349.80 151.5296 60.0018 32.0000 2.0031 2.0083 419.2042 420.5338 0.1992 -1.0000 -1.0000 4521429 1582098349.90 151.4427 60.0018 32.0000 2.0032 2.0084 419.2536 420.5962 0.2011 -1.0000 -1.0000 4521491 1582098350.00 151.4427 60.0018 32.0000 2.0031 2.0084 419.1403 420.4876 0.2015 -1.0000 -1.0000 4521553 1582098350.10 151.4427 60.0018 32.0000 2.0045 2.0098 419.0764 420.4246 0.2016 -1.0000 -1.0000 4521616 1582098350.20 151.4427 60.0018 32.0000 2.0039 2.0092 419.0937 420.4407 0.2014 -1.0000 -1.0000 4521678 1582098350.30 151.4427 60.0018 32.0000 2.0033 2.0086 419.3234 420.6636 0.1999 -1.0000 -1.0000 4521741 1582098350.40 151.4427 60.0018 32.0000 2.0039 2.0091 419.1661 420.4950 0.1985 -1.0000 -1.0000 4521819 1582098350.50 151.5265 60.0018 32.0000 2.0039 2.0091 419.1126 420.4355 0.1977 -1.0000 -1.0000 4521897 1582098350.60 151.5265 60.0018 32.0000 2.0039 2.0091 419.2380 420.5595 0.1976 -1.0000 -1.0000 4521975 1582098350.70 151.5265 60.0018 32.0000 2.0035 2.0087 419.3179 420.6388 0.1974 -1.0000 -1.0000 4522038 1582098350.80 151.5265 60.0018 32.0000 2.0039 2.0091 419.1686 420.4889 0.1975 -1.0000 -1.0000 4522100 1582098350.90 151.5265 60.0018 32.0000 2.0042 2.0094 419.0344 420.3563 0.1978 -1.0000 -1.0000 4522178 1582098351.00 151.5287 60.0018 32.0000 2.0037 2.0089 419.0846 420.4075 0.1977 -1.0000 -1.0000 4522241 1582098351.10 151.5430 60.0018 32.0000 2.0036 2.0088 419.3185 420.6375 0.1971 -1.0000 -1.0000 4522475 1582098351.20 151.5430 60.0018 32.0000 2.0038 2.0089 419.2897 420.6071 0.1970 -1.0000 -1.0000 4522553 1582098351.30 151.5430 60.0018 32.0000 2.0037 2.0089 419.1194 420.4408 0.1978 -1.0000 -1.0000 4522616 1582098351.40 151.5430 60.0018 32.0000 2.0043 2.0095 418.9970 420.3246 0.1985 -1.0000 -1.0000 4522678 1582098351.50 151.5430 60.0018 32.0000 2.0034 2.0086 419.1383 420.4616 0.1976 -1.0000 -1.0000 4522741 1582098351.60 151.5430 60.0018 32.0000 2.0035 2.0087 419.2611 420.5816 0.1974 -1.0000 -1.0000 4523491 1582098351.70 151.4671 60.0018 32.0000 2.0042 2.0093 419.0108 420.3276 0.1969 -1.0000 -1.0000 4523553 1582098351.80 151.4671 60.0018 32.0000 2.0040 2.0092 419.1592 420.4742 0.1966 -1.0000 -1.0000 4523632 1582098351.90 151.4671 60.0018 32.0000 2.0036 2.0088 419.3178 420.6312 0.1962 -1.0000 -1.0000 4523694 1582098352.00 151.4671 60.0018 32.0000 2.0037 2.0088 419.0856 420.3949 0.1958 -1.0000 -1.0000 4523757 1582098352.10 151.4671 60.0018 32.0000 2.0046 2.0097 419.0291 420.3380 0.1957 -1.0000 -1.0000 4523897 1582098352.20 151.5196 60.0018 32.0000 2.0037 2.0088 419.1130 420.4214 0.1957 -1.0000 -1.0000 4523960 1582098352.30 151.5479 60.0018 32.0000 2.0039 2.0091 419.4063 420.7165 0.1958 -1.0000 -1.0000 4524022 1582098352.40 151.5479 60.0018 32.0000 2.0045 2.0096 419.3765 420.6856 0.1957 -1.0000 -1.0000 4524085 1582098352.50 151.5479 60.0018 32.0000 2.0047 2.0098 419.1864 420.4953 0.1958 -1.0000 -1.0000 4524147 1582098352.60 151.5479 60.0018 32.0000 2.0043 2.0094 419.1741 420.4865 0.1964 -1.0000 -1.0000 4524225 1582098352.70 151.5479 60.0018 32.0000 2.0041 2.0093 419.3026 420.6202 0.1968 -1.0000 -1.0000 4524288 1582098352.80 151.5422 60.0018 32.0000 2.0041 2.0092 419.2419 420.5548 0.1961 -1.0000 -1.0000 4524350 1582098352.90 151.5422 60.0018 32.0000 2.0040 2.0092 419.1231 420.4338 0.1960 -1.0000 -1.0000 4524428 1582098353.00 151.5422 60.0018 32.0000 2.0046 2.0098 419.1078 420.4184 0.1960 -1.0000 -1.0000 4524491 1582098353.10 151.5422 60.0018 32.0000 2.0032 2.0084 419.1495 420.4601 0.1959 -1.0000 -1.0000 4524553 1582098353.20 151.5422 60.0018 32.0000 2.0035 2.0087 419.2734 420.5844 0.1961 -1.0000 -1.0000 4524616 1582098353.30 151.5422 60.0018 32.0000 2.0044 2.0096 419.0992 420.4071 0.1956 -1.0000 -1.0000 4524678 1582098353.40 151.5034 60.0018 32.0000 2.0037 2.0088 418.9925 420.2990 0.1954 -1.0000 -1.0000 4524741 1582098353.50 151.5034 60.0018 32.0000 2.0046 2.0097 419.1487 420.4534 0.1950 -1.0000 -1.0000 4524819 1582098353.60 151.5034 60.0018 32.0000 2.0038 2.0089 419.3193 420.6225 0.1948 -1.0000 -1.0000 4524882 1582098353.70 151.5034 60.0018 32.0000 2.0045 2.0096 419.2684 420.5741 0.1953 -1.0000 -1.0000 4525085 1582098353.80 151.5034 60.0018 32.0000 2.0050 2.0101 419.0781 420.3864 0.1958 -1.0000 -1.0000 4525163 1582098353.90 151.4663 60.0018 32.0000 2.0047 2.0098 419.1134 420.4234 0.1959 -1.0000 -1.0000 4525226 1582098354.00 151.4554 60.0018 32.0000 2.0042 2.0094 419.2836 420.5929 0.1956 -1.0000 -1.0000 4525288 1582098354.10 151.4554 60.0018 32.0000 2.0042 2.0093 419.2005 420.5077 0.1955 -1.0000 -1.0000 4525366 1582098354.20 151.4554 60.0018 32.0000 2.0043 2.0094 419.1292 420.4357 0.1953 -1.0000 -1.0000 4525507 1582098354.30 151.4554 60.0018 32.0000 2.0042 2.0094 419.3735 420.6787 0.1950 -1.0000 -1.0000 4525569 1582098354.40 151.4554 60.0018 32.0000 2.0038 2.0090 419.2512 420.5556 0.1951 -1.0000 -1.0000 4525632 1582098354.50 151.5654 60.0018 32.0000 2.0045 2.0096 419.1672 420.4735 0.1954 -1.0000 -1.0000 4525694 1582098354.60 151.5654 60.0018 32.0000 2.0054 2.0105 419.0986 420.4069 0.1957 -1.0000 -1.0000 4525772 1582098354.70 151.5654 60.0018 32.0000 2.0059 2.0110 419.2397 420.5492 0.1958 -1.0000 -1.0000 4525991 1582098354.80 151.5654 60.0018 32.0000 2.0044 2.0096 419.2376 420.5500 0.1964 -1.0000 -1.0000 4526053 1582098354.90 151.5654 60.0018 32.0000 2.0042 2.0093 419.0532 420.3703 0.1971 -1.0000 -1.0000 4526132 1582098355.00 151.5654 60.0018 32.0000 2.0044 2.0096 419.1113 420.4284 0.1969 -1.0000 -1.0000 4526194 1582098355.10 151.5654 60.0018 32.0000 2.0044 2.0096 419.1900 420.5069 0.1971 -1.0000 -1.0000 4526257 1582098355.20 151.4687 60.0020 32.0000 2.0035 2.0087 419.1514 420.4694 0.1970 -1.0000 -1.0000 4526741 1582098355.30 151.4160 60.0020 32.0000 2.0040 2.0091 418.9437 420.2585 0.1966 -1.0000 -1.0000 4526803 1582098355.40 151.4160 60.0020 32.0000 2.0037 2.0089 419.3077 420.6182 0.1957 -1.0000 -1.0000 4526866 1582098355.50 151.4160 60.0020 32.0000 2.0038 2.0089 419.2587 420.5685 0.1960 -1.0000 -1.0000 4526944 1582098355.60 151.4160 60.0020 32.0000 2.0044 2.0095 419.1311 420.4436 0.1965 -1.0000 -1.0000 4527007 1582098355.70 151.4160 60.0020 32.0000 2.0047 2.0099 419.0223 420.3427 0.1977 -1.0000 -1.0000 4527069 1582098355.80 151.4402 60.0020 32.0000 2.0041 2.0093 419.0809 420.4090 0.1989 -1.0000 -1.0000 4527413 1582098355.90 151.4402 60.0020 32.0000 2.0035 2.0088 419.2112 420.5425 0.1990 -1.0000 -1.0000 4527475 1582098356.00 151.4402 60.0020 32.0000 2.0034 2.0086 419.2158 420.5425 0.1982 -1.0000 -1.0000 4527538 1582098356.10 151.4402 60.0020 32.0000 2.0044 2.0096 419.0892 420.4153 0.1986 -1.0000 -1.0000 4527616 1582098356.20 151.4402 60.0020 32.0000 2.0045 2.0097 419.0042 420.3344 0.1989 -1.0000 -1.0000 4527663 1582098356.30 151.4402 60.0020 32.0000 2.0047 2.0099 419.2269 420.5543 0.1983 -1.0000 -1.0000 4527741 1582098356.40 151.5213 60.0020 32.0000 2.0042 2.0094 419.2125 420.5369 0.1981 -1.0000 -1.0000 4527803 1582098356.50 151.5213 60.0020 32.0000 2.0043 2.0095 419.0544 420.3807 0.1984 -1.0000 -1.0000 4527866 1582098356.60 151.5213 60.0020 32.0000 2.0044 2.0097 419.1106 420.4341 0.1979 -1.0000 -1.0000 4527944 1582098356.70 151.5213 60.0020 32.0000 2.0038 2.0090 419.2435 420.5671 0.1978 -1.0000 -1.0000 4528007 1582098356.80 151.5213 60.0020 32.0000 2.0029 2.0081 419.2483 420.5689 0.1973 -1.0000 -1.0000 4528241 1582098356.90 151.4853 60.0020 32.0000 2.0043 2.0095 419.0751 420.3949 0.1973 -1.0000 -1.0000 4528303 1582098357.00 151.4613 60.0020 32.0000 2.0037 2.0088 419.1352 420.4542 0.1973 -1.0000 -1.0000 4528366 1582098357.10 151.4613 60.0020 32.0000 2.0033 2.0085 419.2958 420.6150 0.1971 -1.0000 -1.0000 4528428 1582098357.20 151.4613 60.0020 32.0000 2.0039 2.0091 419.3533 420.6728 0.1971 -1.0000 -1.0000 4528507 1582098357.30 151.4613 60.0020 32.0000 2.0039 2.0091 419.0796 420.3949 0.1967 -1.0000 -1.0000 4528569 1582098357.40 151.4613 60.0020 32.0000 2.0048 2.0100 419.1950 420.5081 0.1962 -1.0000 -1.0000 4528632 1582098357.50 151.4475 60.0020 32.0000 2.0038 2.0089 419.3177 420.6303 0.1963 -1.0000 -1.0000 4528694 1582098357.60 151.4475 60.0020 32.0000 2.0046 2.0097 419.2104 420.5243 0.1966 -1.0000 -1.0000 4528757 1582098357.70 151.4475 60.0020 32.0000 2.0050 2.0101 419.0736 420.3889 0.1967 -1.0000 -1.0000 4528819 1582098357.80 151.4475 60.0020 32.0000 2.0043 2.0094 419.1407 420.4544 0.1964 -1.0000 -1.0000 4529069 1582098357.90 151.4475 60.0020 32.0000 2.0044 2.0095 419.3062 420.6201 0.1965 -1.0000 -1.0000 4529132 1582098358.00 151.5106 60.0020 32.0000 2.0032 2.0083 419.3144 420.6331 0.1974 -1.0000 -1.0000 4529194 1582098358.10 151.5952 60.0020 32.0000 2.0038 2.0090 419.2521 420.5741 0.1976 -1.0000 -1.0000 4529272 1582098358.20 151.5952 60.0020 32.0000 2.0041 2.0092 419.1577 420.4772 0.1974 -1.0000 -1.0000 4529335 1582098358.30 151.5952 60.0020 32.0000 2.0038 2.0090 419.0828 420.4061 0.1980 -1.0000 -1.0000 4529522 1582098358.40 151.5952 60.0020 32.0000 2.0040 2.0092 419.2396 420.5638 0.1979 -1.0000 -1.0000 4529600 1582098358.50 151.5952 60.0020 32.0000 2.0038 2.0090 419.2430 420.5653 0.1978 -1.0000 -1.0000 4529663 1582098358.60 151.5952 60.0020 32.0000 2.0047 2.0099 419.0903 420.4139 0.1980 -1.0000 -1.0000 4529725 1582098358.70 151.5443 60.0020 32.0000 2.0040 2.0093 419.1229 420.4466 0.1980 -1.0000 -1.0000 4529788 1582098358.80 151.5383 60.0020 32.0000 2.0035 2.0087 419.2678 420.5898 0.1977 -1.0000 -1.0000 4530022 1582098358.90 151.5383 60.0020 32.0000 2.0031 2.0083 419.2988 420.6241 0.1983 -1.0000 -1.0000 4530085 1582098359.00 151.5383 60.0020 32.0000 2.0040 2.0092 419.1090 420.4369 0.1986 -1.0000 -1.0000 4530147 1582098359.10 151.5383 60.0020 32.0000 2.0039 2.0091 419.0145 420.3406 0.1982 -1.0000 -1.0000 4530210 1582098359.20 151.5383 60.0020 32.0000 2.0037 2.0089 419.2002 420.5207 0.1974 -1.0000 -1.0000 4530288 1582098359.30 151.4556 60.0020 32.0000 2.0034 2.0086 419.2382 420.5581 0.1974 -1.0000 -1.0000 4530350 1582098359.40 151.4556 60.0020 32.0000 2.0051 2.0103 419.0991 420.4173 0.1971 -1.0000 -1.0000 4530726 1582098359.50 151.4556 60.0020 32.0000 2.0049 2.0101 419.1108 420.4299 0.1973 -1.0000 -1.0000 4530803 1582098359.60 151.4556 60.0020 32.0000 2.0042 2.0094 419.2558 420.5791 0.1981 -1.0000 -1.0000 4530866 1582098359.70 151.4556 60.0020 32.0000 2.0041 2.0093 419.2490 420.5797 0.1992 -1.0000 -1.0000 4530929 1582098359.80 151.4921 60.0019 32.0000 2.0050 2.0102 419.1360 420.4685 0.1992 -1.0000 -1.0000 4531007 1582098359.90 151.5161 60.0017 32.0000 2.0044 2.0096 419.1633 420.4927 0.1986 -1.0000 -1.0000 4531741 1582098360.00 151.5161 60.0017 32.0000 2.0040 2.0092 419.3132 420.6397 0.1982 -1.0000 -1.0000 4531819 1582098360.10 151.5161 60.0017 32.0000 2.0038 2.0090 419.3196 420.6461 0.1983 -1.0000 -1.0000 4531882 1582098360.20 151.5161 60.0017 32.0000 2.0043 2.0095 419.1118 420.4389 0.1986 -1.0000 -1.0000 4531944 1582098360.30 151.5161 60.0017 32.0000 2.0044 2.0097 419.0519 420.3813 0.1989 -1.0000 -1.0000 4532007 1582098360.40 151.5107 60.0017 32.0000 2.0034 2.0086 419.1770 420.5091 0.1993 -1.0000 -1.0000 4532085 1582098360.50 151.5107 60.0017 32.0000 2.0035 2.0087 419.2451 420.5784 0.1991 -1.0000 -1.0000 4532147 1582098360.60 151.5107 60.0017 32.0000 2.0040 2.0092 419.1215 420.4486 0.1984 -1.0000 -1.0000 4532225 1582098360.70 151.5107 60.0017 32.0000 2.0040 2.0092 419.0687 420.3950 0.1983 -1.0000 -1.0000 4532288 1582098360.80 151.5107 60.0017 32.0000 2.0040 2.0092 419.1805 420.5057 0.1983 -1.0000 -1.0000 4532350 1582098360.90 151.4469 60.0017 32.0000 2.0038 2.0090 419.2704 420.5987 0.1986 -1.0000 -1.0000 4532413 1582098361.00 151.4469 60.0017 32.0000 2.0043 2.0095 419.0670 420.3964 0.1989 -1.0000 -1.0000 4532475 1582098361.10 151.4469 60.0017 32.0000 2.0044 2.0097 419.1288 420.4547 0.1981 -1.0000 -1.0000 4532538 1582098361.20 151.4469 60.0017 32.0000 2.0038 2.0091 419.2829 420.6068 0.1979 -1.0000 -1.0000 4532616 1582098361.30 151.4469 60.0017 32.0000 2.0042 2.0094 419.2244 420.5476 0.1978 -1.0000 -1.0000 4532678 1582098361.40 151.4469 60.0017 32.0000 2.0048 2.0100 419.1562 420.4799 0.1980 -1.0000 -1.0000 4532741 1582098361.50 151.5322 60.0017 32.0000 2.0037 2.0089 419.0456 420.3731 0.1986 -1.0000 -1.0000 4532819 1582098361.60 151.5322 60.0017 32.0000 2.0020 2.0072 419.2793 420.6073 0.1984 -1.0000 -1.0000 4532882 1582098361.70 151.5322 60.0017 32.0000 2.0032 2.0084 419.1713 420.4997 0.1988 -1.0000 -1.0000 4532944 1582098361.80 151.5322 60.0017 32.0000 2.0039 2.0091 419.0357 420.3650 0.1989 -1.0000 -1.0000 4533007 1582098361.90 151.5322 60.0017 32.0000 2.0044 2.0096 419.0827 420.4138 0.1992 -1.0000 -1.0000 4533288 1582098362.00 151.5322 60.0017 32.0000 2.0035 2.0087 419.2256 420.5579 0.1991 -1.0000 -1.0000 4533350 1582098362.10 151.5322 60.0017 32.0000 2.0036 2.0089 419.1668 420.4963 0.1987 -1.0000 -1.0000 4533429 1582098362.20 151.5322 60.0017 32.0000 2.0045 2.0097 419.0776 420.4024 0.1982 -1.0000 -1.0000 4533491 1582098362.30 151.5322 60.0017 32.0000 2.0040 2.0093 419.1430 420.4711 0.1988 -1.0000 -1.0000 4533553 1582098362.40 151.5322 60.0017 32.0000 2.0029 2.0081 419.2178 420.5489 0.1991 -1.0000 -1.0000 4533741 1582098362.50 151.5322 60.0017 32.0000 2.0026 2.0078 419.2678 420.6054 0.2003 -1.0000 -1.0000 4533803 1582098362.60 151.4004 60.0017 32.0000 2.0038 2.0091 419.2535 420.5987 0.2012 -1.0000 -1.0000 4533882 1582098362.70 151.4004 60.0017 32.0000 2.0041 2.0094 419.0694 420.4121 0.2007 -1.0000 -1.0000 4533944 1582098362.80 151.4004 60.0017 32.0000 2.0039 2.0091 419.0648 420.4015 0.1996 -1.0000 -1.0000 4534007 1582098362.90 151.4004 60.0017 32.0000 2.0029 2.0082 419.2854 420.6191 0.1995 -1.0000 -1.0000 4534350 1582098363.00 151.4004 60.0017 32.0000 2.0035 2.0088 419.3044 420.6432 0.2004 -1.0000 -1.0000 4534413 1582098363.10 151.4004 60.0017 32.0000 2.0036 2.0089 419.0805 420.4253 0.2011 -1.0000 -1.0000 4534475 1582098363.20 151.4004 60.0017 32.0000 2.0034 2.0087 419.2567 420.5983 0.2002 -1.0000 -1.0000 4534538 1582098363.30 151.5087 60.0017 32.0000 2.0041 2.0093 419.3194 420.6503 0.1986 -1.0000 -1.0000 4534600 1582098363.40 151.5087 60.0017 32.0000 2.0044 2.0096 419.1916 420.5148 0.1978 -1.0000 -1.0000 4535507 1582098363.50 151.5087 60.0017 32.0000 2.0042 2.0094 419.0598 420.3805 0.1975 -1.0000 -1.0000 4535585 1582098363.60 151.5087 60.0017 32.0000 2.0030 2.0082 419.2084 420.5278 0.1972 -1.0000 -1.0000 4535632 1582098363.70 151.5087 60.0017 32.0000 2.0033 2.0085 419.2602 420.5791 0.1974 -1.0000 -1.0000 4535694 1582098363.80 151.5219 60.0017 32.0000 2.0039 2.0091 419.2470 420.5677 0.1973 -1.0000 -1.0000 4535772 1582098363.90 151.5282 60.0017 32.0000 2.0048 2.0100 419.0751 420.3946 0.1974 -1.0000 -1.0000 4535835 1582098364.00 151.5282 60.0017 32.0000 2.0035 2.0087 419.0623 420.3843 0.1976 -1.0000 -1.0000 4535897 1582098364.10 151.5282 60.0017 32.0000 2.0032 2.0084 419.2132 420.5327 0.1973 -1.0000 -1.0000 4535975 1582098364.20 151.5282 60.0017 32.0000 2.0039 2.0091 419.2944 420.6135 0.1972 -1.0000 -1.0000 4536038 1582098364.30 151.5282 60.0017 32.0000 2.0039 2.0091 419.1226 420.4399 0.1969 -1.0000 -1.0000 4536100 1582098364.40 151.5109 60.0017 32.0000 2.0035 2.0086 419.2487 420.5655 0.1970 -1.0000 -1.0000 4536163 1582098364.50 151.4834 60.0017 32.0000 2.0032 2.0084 419.3455 420.6654 0.1974 -1.0000 -1.0000 4536538 1582098364.60 151.4834 60.0017 32.0000 2.0041 2.0093 419.1723 420.4961 0.1981 -1.0000 -1.0000 4536616 1582098364.70 151.4834 60.0017 32.0000 2.0042 2.0094 419.1514 420.4758 0.1979 -1.0000 -1.0000 4536678 1582098364.80 151.4834 60.0017 32.0000 2.0040 2.0092 419.1939 420.5161 0.1977 -1.0000 -1.0000 4536741 1582098364.90 151.4834 60.0017 32.0000 2.0034 2.0086 419.3385 420.6601 0.1975 -1.0000 -1.0000 4536819 1582098365.00 151.5161 60.0015 32.0000 2.0034 2.0085 419.2772 420.5946 0.1969 -1.0000 -1.0000 4536882 1582098365.10 151.5161 60.0015 32.0000 2.0043 2.0095 419.0546 420.3695 0.1966 -1.0000 -1.0000 4536944 1582098365.20 151.5161 60.0015 32.0000 2.0044 2.0096 419.0978 420.4126 0.1966 -1.0000 -1.0000 4537022 1582098365.30 151.5161 60.0015 32.0000 2.0041 2.0092 419.3043 420.6180 0.1964 -1.0000 -1.0000 4537085 1582098365.40 151.5161 60.0015 32.0000 2.0032 2.0084 419.2458 420.5600 0.1965 -1.0000 -1.0000 4537147 1582098365.50 151.5161 60.0015 32.0000 2.0037 2.0089 419.0957 420.4076 0.1961 -1.0000 -1.0000 4537210 1582098365.60 151.5161 60.0015 32.0000 2.0042 2.0094 419.1855 420.4961 0.1960 -1.0000 -1.0000 4537272 1582098365.70 151.5161 60.0015 32.0000 2.0039 2.0091 419.3137 420.6246 0.1959 -1.0000 -1.0000 4537335 1582098365.80 151.5161 60.0015 32.0000 2.0032 2.0083 419.2444 420.5545 0.1959 -1.0000 -1.0000 4537413 1582098365.90 151.5161 60.0015 32.0000 2.0042 2.0093 419.1387 420.4493 0.1959 -1.0000 -1.0000 4537476 1582098366.00 151.5161 60.0015 32.0000 2.0045 2.0096 419.1262 420.4366 0.1961 -1.0000 -1.0000 4538022 1582098366.10 151.5161 60.0015 32.0000 2.0035 2.0086 419.1039 420.4176 0.1966 -1.0000 -1.0000 4538085 1582098366.20 151.5110 60.0015 32.0000 2.0032 2.0084 419.3690 420.6862 0.1971 -1.0000 -1.0000 4538147 1582098366.30 151.5110 60.0015 32.0000 2.0029 2.0081 419.3068 420.6277 0.1974 -1.0000 -1.0000 4538225 1582098366.40 151.5110 60.0015 32.0000 2.0043 2.0095 419.1578 420.4745 0.1967 -1.0000 -1.0000 4538288 1582098366.50 151.5110 60.0015 32.0000 2.0042 2.0093 419.1290 420.4386 0.1958 -1.0000 -1.0000 4538350 1582098366.60 151.5110 60.0015 32.0000 2.0034 2.0085 419.3305 420.6406 0.1959 -1.0000 -1.0000 4538428 1582098366.70 151.5110 60.0015 32.0000 2.0045 2.0097 419.2184 420.5284 0.1958 -1.0000 -1.0000 4538491 1582098366.80 151.5110 60.0015 32.0000 2.0045 2.0096 419.0890 420.3959 0.1954 -1.0000 -1.0000 4538553 1582098366.90 151.5110 60.0015 32.0000 2.0029 2.0080 419.2233 420.5292 0.1953 -1.0000 -1.0000 4538616 1582098367.00 151.5110 60.0015 32.0000 2.0026 2.0077 419.4096 420.7161 0.1952 -1.0000 -1.0000 4539007 1582098367.10 151.5110 60.0015 32.0000 2.0029 2.0080 419.3744 420.6791 0.1950 -1.0000 -1.0000 4539069 1582098367.20 151.5110 60.0015 32.0000 2.0031 2.0082 419.1422 420.4455 0.1949 -1.0000 -1.0000 4539147 1582098367.30 151.5110 60.0015 32.0000 2.0040 2.0091 419.1291 420.4327 0.1950 -1.0000 -1.0000 4539210 1582098367.40 151.5164 60.0015 32.0000 2.0032 2.0083 419.2045 420.5092 0.1951 -1.0000 -1.0000 4539272 1582098367.50 151.5164 60.0015 32.0000 2.0032 2.0083 419.3882 420.6948 0.1954 -1.0000 -1.0000 4539350 1582098367.60 151.5164 60.0015 32.0000 2.0035 2.0086 419.2603 420.5683 0.1956 -1.0000 -1.0000 4539413 1582098367.70 151.5164 60.0015 32.0000 2.0038 2.0089 419.1300 420.4383 0.1956 -1.0000 -1.0000 4539475 1582098367.80 151.5164 60.0015 32.0000 2.0028 2.0080 419.2314 420.5356 0.1950 -1.0000 -1.0000 4539538 1582098367.90 151.5164 60.0015 32.0000 2.0035 2.0086 419.3109 420.6145 0.1948 -1.0000 -1.0000 4539600 1582098368.00 151.5164 60.0015 32.0000 2.0032 2.0083 419.2288 420.5310 0.1947 -1.0000 -1.0000 4539663 1582098368.10 151.4445 60.0015 32.0000 2.0036 2.0087 419.0464 420.3466 0.1945 -1.0000 -1.0000 4539741 1582098368.20 151.4445 60.0015 32.0000 2.0047 2.0098 419.1853 420.4864 0.1945 -1.0000 -1.0000 4539803 1582098368.30 151.4445 60.0015 32.0000 2.0036 2.0087 419.3474 420.6502 0.1947 -1.0000 -1.0000 4539866 1582098368.40 151.4445 60.0015 32.0000 2.0040 2.0091 419.4427 420.7436 0.1944 -1.0000 -1.0000 4539944 1582098368.50 151.4445 60.0015 32.0000 2.0040 2.0092 419.2158 420.5149 0.1942 -1.0000 -1.0000 4540007 1582098368.60 151.4444 60.0015 32.0000 2.0048 2.0099 419.2322 420.5326 0.1946 -1.0000 -1.0000 4540288 1582098368.70 151.4418 60.0015 32.0000 2.0038 2.0089 419.2567 420.5631 0.1954 -1.0000 -1.0000 4540350 1582098368.80 151.4418 60.0015 32.0000 2.0032 2.0084 419.3204 420.6278 0.1954 -1.0000 -1.0000 4540413 1582098368.90 151.4418 60.0015 32.0000 2.0046 2.0097 419.2991 420.6035 0.1947 -1.0000 -1.0000 4540491 1582098369.00 151.4418 60.0015 32.0000 2.0037 2.0088 419.3369 420.6380 0.1945 -1.0000 -1.0000 4540553 1582098369.10 151.4418 60.0015 32.0000 2.0043 2.0094 419.1576 420.4575 0.1943 -1.0000 -1.0000 4540616 1582098369.20 151.4418 60.0015 32.0000 2.0034 2.0085 419.1539 420.4525 0.1944 -1.0000 -1.0000 4540694 1582098369.30 151.4418 60.0015 32.0000 2.0035 2.0087 419.3462 420.6470 0.1944 -1.0000 -1.0000 4540757 1582098369.40 151.4418 60.0015 32.0000 2.0039 2.0090 419.3143 420.6132 0.1942 -1.0000 -1.0000 4540819 1582098369.50 151.4418 60.0015 32.0000 2.0042 2.0093 419.1245 420.4242 0.1944 -1.0000 -1.0000 4540882 1582098369.60 151.4418 60.0015 32.0000 2.0038 2.0089 419.1951 420.4937 0.1941 -1.0000 -1.0000 4541085 1582098369.70 151.4418 60.0015 32.0000 2.0034 2.0085 419.4724 420.7717 0.1942 -1.0000 -1.0000 4541147 1582098369.80 151.4418 60.0015 32.0000 2.0035 2.0086 419.2622 420.5624 0.1944 -1.0000 -1.0000 4541226 1582098369.90 151.4043 60.0014 32.0000 2.0043 2.0094 419.1234 420.4204 0.1938 -1.0000 -1.0000 4541272 1582098370.00 151.4029 60.0014 32.0000 2.0041 2.0092 419.3667 420.6652 0.1941 -1.0000 -1.0000 4541350 1582098370.10 151.4029 60.0014 32.0000 2.0037 2.0088 419.2510 420.5496 0.1941 -1.0000 -1.0000 4542288 1582098370.20 151.4029 60.0014 32.0000 2.0041 2.0092 419.1374 420.4365 0.1944 -1.0000 -1.0000 4542366 1582098370.30 151.4029 60.0014 32.0000 2.0038 2.0089 419.2048 420.5043 0.1944 -1.0000 -1.0000 4542428 1582098370.40 151.4029 60.0014 32.0000 2.0037 2.0088 419.3718 420.6702 0.1941 -1.0000 -1.0000 4542507 1582098370.50 151.4029 60.0014 32.0000 2.0045 2.0096 419.3108 420.6087 0.1940 -1.0000 -1.0000 4542569 1582098370.60 151.4029 60.0014 32.0000 2.0052 2.0103 419.1268 420.4225 0.1937 -1.0000 -1.0000 4542647 1582098370.70 151.4029 60.0014 32.0000 2.0040 2.0090 419.0852 420.3804 0.1937 -1.0000 -1.0000 4542710 1582098370.80 151.4029 60.0014 32.0000 2.0030 2.0081 419.3017 420.5966 0.1936 -1.0000 -1.0000 4542772 1582098370.90 151.4029 60.0014 32.0000 2.0031 2.0082 419.2796 420.5764 0.1939 -1.0000 -1.0000 4542850 1582098371.00 151.4029 60.0014 32.0000 2.0048 2.0099 419.1236 420.4195 0.1938 -1.0000 -1.0000 4542913 1582098371.10 151.4029 60.0014 32.0000 2.0042 2.0093 419.2150 420.5103 0.1937 -1.0000 -1.0000 4542976 1582098371.20 151.4606 60.0014 32.0000 2.0036 2.0087 419.3321 420.6283 0.1936 -1.0000 -1.0000 4543053 1582098371.30 151.4670 60.0014 32.0000 2.0033 2.0084 419.2875 420.5828 0.1937 -1.0000 -1.0000 4543116 1582098371.40 151.4670 60.0014 32.0000 2.0035 2.0086 419.2218 420.5168 0.1937 -1.0000 -1.0000 4543179 1582098371.50 151.4670 60.0014 32.0000 2.0041 2.0092 419.1064 420.4026 0.1938 -1.0000 -1.0000 4543241 1582098371.60 151.4670 60.0014 32.0000 2.0033 2.0084 419.3385 420.6343 0.1936 -1.0000 -1.0000 4543303 1582098371.70 151.4670 60.0014 32.0000 2.0038 2.0089 419.3963 420.6935 0.1940 -1.0000 -1.0000 4543366 1582098371.80 151.5141 60.0014 32.0000 2.0033 2.0084 419.2727 420.5730 0.1944 -1.0000 -1.0000 4543444 1582098371.90 151.5141 60.0014 32.0000 2.0044 2.0095 419.1896 420.4894 0.1943 -1.0000 -1.0000 4543507 1582098372.00 151.5141 60.0014 32.0000 2.0044 2.0095 419.2782 420.5775 0.1943 -1.0000 -1.0000 4543569 1582098372.10 151.5141 60.0014 32.0000 2.0038 2.0089 419.3137 420.6151 0.1945 -1.0000 -1.0000 4543647 1582098372.20 151.5141 60.0014 32.0000 2.0033 2.0084 419.2761 420.5775 0.1947 -1.0000 -1.0000 4543710 1582098372.30 151.5141 60.0014 32.0000 2.0032 2.0083 419.1025 420.4054 0.1949 -1.0000 -1.0000 4543772 1582098372.40 151.5141 60.0014 32.0000 2.0037 2.0089 419.2330 420.5353 0.1947 -1.0000 -1.0000 4543850 1582098372.50 151.5141 60.0014 32.0000 2.0031 2.0082 419.3352 420.6376 0.1948 -1.0000 -1.0000 4543897 1582098372.60 151.5141 60.0014 32.0000 2.0036 2.0087 419.2812 420.5851 0.1949 -1.0000 -1.0000 4543975 1582098372.70 151.5141 60.0014 32.0000 2.0041 2.0093 419.1242 420.4259 0.1946 -1.0000 -1.0000 4544038 1582098372.80 151.5141 60.0014 32.0000 2.0049 2.0100 419.1227 420.4210 0.1941 -1.0000 -1.0000 4544100 1582098372.90 151.5070 60.0014 32.0000 2.0044 2.0095 419.1704 420.4690 0.1943 -1.0000 -1.0000 4544178 1582098373.00 151.5049 60.0014 32.0000 2.0035 2.0086 419.3509 420.6502 0.1942 -1.0000 -1.0000 4544241 1582098373.10 151.5049 60.0014 32.0000 2.0041 2.0093 419.3382 420.6369 0.1942 -1.0000 -1.0000 4544303 1582098373.20 151.5049 60.0014 32.0000 2.0035 2.0086 419.1919 420.4891 0.1939 -1.0000 -1.0000 4544507 1582098373.30 151.5049 60.0014 32.0000 2.0040 2.0091 419.1880 420.4882 0.1945 -1.0000 -1.0000 4544569 1582098373.40 151.5049 60.0014 32.0000 2.0043 2.0094 419.1786 420.4803 0.1946 -1.0000 -1.0000 4544632 1582098373.50 151.4077 60.0014 32.0000 2.0034 2.0085 419.3345 420.6357 0.1944 -1.0000 -1.0000 4544710 1582098373.60 151.4077 60.0014 32.0000 2.0034 2.0085 419.3363 420.6365 0.1943 -1.0000 -1.0000 4544772 1582098373.70 151.4077 60.0014 32.0000 2.0048 2.0099 419.2268 420.5256 0.1941 -1.0000 -1.0000 4544835 1582098373.80 151.4077 60.0014 32.0000 2.0038 2.0089 419.1647 420.4616 0.1940 -1.0000 -1.0000 4544913 1582098373.90 151.4077 60.0014 32.0000 2.0037 2.0088 419.2114 420.5082 0.1939 -1.0000 -1.0000 4544976 1582098374.00 151.4086 60.0014 32.0000 2.0031 2.0081 419.3989 420.6969 0.1941 -1.0000 -1.0000 4545038 1582098374.10 151.4145 60.0014 32.0000 2.0030 2.0081 419.3100 420.6094 0.1943 -1.0000 -1.0000 4545100 1582098374.20 151.4145 60.0014 32.0000 2.0047 2.0098 419.1822 420.4808 0.1941 -1.0000 -1.0000 4545350 1582098374.30 151.4145 60.0014 32.0000 2.0035 2.0086 419.1770 420.4771 0.1945 -1.0000 -1.0000 4545413 1582098374.40 151.4145 60.0014 32.0000 2.0036 2.0088 419.2939 420.5968 0.1948 -1.0000 -1.0000 4545491 1582098374.50 151.4145 60.0014 32.0000 2.0033 2.0084 419.3198 420.6237 0.1949 -1.0000 -1.0000 4545553 1582098374.60 151.4446 60.0014 32.0000 2.0046 2.0097 419.1428 420.4432 0.1944 -1.0000 -1.0000 4545616 1582098374.70 151.4446 60.0014 32.0000 2.0052 2.0103 419.1513 420.4547 0.1950 -1.0000 -1.0000 4546007 1582098374.80 151.4446 60.0014 32.0000 2.0043 2.0094 419.2271 420.5315 0.1950 -1.0000 -1.0000 4546069 1582098374.90 151.4446 60.0014 32.0000 2.0038 2.0089 419.3269 420.6313 0.1949 -1.0000 -1.0000 4546132 1582098375.00 151.4446 60.0014 32.0000 2.0037 2.0088 419.2898 420.5892 0.1942 -1.0000 -1.0000 4546194 1582098375.10 151.4691 60.0014 32.0000 2.0041 2.0092 419.1631 420.4621 0.1942 -1.0000 -1.0000 4546257 1582098375.20 151.5059 60.0013 32.0000 2.0042 2.0093 419.1018 420.4006 0.1942 -1.0000 -1.0000 4546507 1582098375.30 151.5059 60.0013 32.0000 2.0039 2.0090 419.1522 420.4503 0.1941 -1.0000 -1.0000 4546569 1582098375.40 151.5059 60.0013 32.0000 2.0040 2.0091 419.2752 420.5726 0.1939 -1.0000 -1.0000 4546632 1582098375.50 151.5059 60.0013 32.0000 2.0036 2.0087 419.3569 420.6527 0.1936 -1.0000 -1.0000 4546710 1582098375.60 151.5059 60.0013 32.0000 2.0038 2.0089 419.2932 420.5883 0.1937 -1.0000 -1.0000 4546772 1582098375.70 151.5360 60.0013 32.0000 2.0052 2.0103 419.2048 420.5014 0.1939 -1.0000 -1.0000 4546835 1582098375.80 151.5360 60.0013 32.0000 2.0045 2.0096 419.2824 420.5834 0.1948 -1.0000 -1.0000 4547022 1582098375.90 151.5360 60.0013 32.0000 2.0041 2.0092 419.3924 420.7000 0.1954 -1.0000 -1.0000 4547085 1582098376.00 151.5360 60.0013 32.0000 2.0044 2.0096 419.3055 420.6116 0.1951 -1.0000 -1.0000 4547147 1582098376.10 151.5360 60.0013 32.0000 2.0046 2.0097 419.1870 420.4863 0.1940 -1.0000 -1.0000 4547226 1582098376.20 151.5270 60.0013 32.0000 2.0046 2.0097 419.0431 420.3405 0.1941 -1.0000 -1.0000 4547288 1582098376.30 151.5270 60.0013 32.0000 2.0043 2.0094 419.1390 420.4353 0.1938 -1.0000 -1.0000 4547507 1582098376.40 151.5270 60.0013 32.0000 2.0045 2.0096 419.3013 420.5954 0.1934 -1.0000 -1.0000 4547585 1582098376.50 151.5270 60.0013 32.0000 2.0039 2.0089 419.4344 420.7301 0.1937 -1.0000 -1.0000 4547647 1582098376.60 151.5270 60.0013 32.0000 2.0041 2.0092 419.1884 420.4839 0.1936 -1.0000 -1.0000 4547725 1582098376.70 151.5270 60.0013 32.0000 2.0055 2.0105 419.1710 420.4644 0.1934 -1.0000 -1.0000 4547788 1582098376.80 151.5671 60.0013 32.0000 2.0052 2.0103 419.2117 420.5047 0.1934 -1.0000 -1.0000 4548257 1582098376.90 151.5774 60.0013 32.0000 2.0036 2.0087 419.3290 420.6235 0.1936 -1.0000 -1.0000 4548335 1582098377.00 151.5774 60.0013 32.0000 2.0043 2.0094 419.2751 420.5704 0.1936 -1.0000 -1.0000 4548397 1582098377.10 151.5774 60.0013 32.0000 2.0055 2.0106 419.1946 420.4905 0.1939 -1.0000 -1.0000 4548460 1582098377.20 151.5774 60.0013 32.0000 2.0046 2.0097 419.2719 420.5694 0.1939 -1.0000 -1.0000 4548538 1582098377.30 151.5713 60.0013 32.0000 2.0042 2.0093 419.4241 420.7189 0.1935 -1.0000 -1.0000 4548600 1582098377.40 151.5156 60.0013 32.0000 2.0039 2.0090 419.2208 420.5158 0.1938 -1.0000 -1.0000 4548663 1582098377.50 151.5156 60.0013 32.0000 2.0039 2.0090 419.1200 420.4173 0.1941 -1.0000 -1.0000 4548725 1582098377.60 151.5156 60.0013 32.0000 2.0039 2.0090 419.1082 420.4064 0.1941 -1.0000 -1.0000 4548788 1582098377.70 151.5156 60.0013 32.0000 2.0034 2.0085 419.2050 420.5019 0.1938 -1.0000 -1.0000 4548866 1582098377.80 151.5156 60.0013 32.0000 2.0026 2.0077 419.3058 420.6016 0.1937 -1.0000 -1.0000 4549319 1582098377.90 151.5024 60.0013 32.0000 2.0034 2.0085 419.2342 420.5305 0.1938 -1.0000 -1.0000 4549382 1582098378.00 151.5024 60.0013 32.0000 2.0033 2.0084 419.1713 420.4689 0.1942 -1.0000 -1.0000 4549444 1582098378.10 151.5024 60.0013 32.0000 2.0026 2.0077 419.2285 420.5334 0.1957 -1.0000 -1.0000 4549507 1582098378.20 151.5024 60.0013 32.0000 2.0033 2.0085 419.3577 420.6808 0.1981 -1.0000 -1.0000 4549569 1582098378.30 151.5024 60.0013 32.0000 2.0028 2.0080 419.3010 420.6265 0.1980 -1.0000 -1.0000 4549632 1582098378.40 151.5074 60.0013 32.0000 2.0037 2.0089 419.1159 420.4380 0.1977 -1.0000 -1.0000 4549710 1582098378.50 151.5348 60.0013 32.0000 2.0038 2.0090 419.0475 420.3663 0.1971 -1.0000 -1.0000 4549772 1582098378.60 151.5348 60.0013 32.0000 2.0038 2.0090 419.0701 420.3840 0.1964 -1.0000 -1.0000 4549850 1582098378.70 151.5348 60.0013 32.0000 2.0039 2.0091 419.1953 420.5068 0.1960 -1.0000 -1.0000 4549913 1582098378.80 151.5348 60.0013 32.0000 2.0032 2.0084 419.3368 420.6439 0.1953 -1.0000 -1.0000 4549975 1582098378.90 151.5348 60.0013 32.0000 2.0031 2.0082 419.3444 420.6485 0.1949 -1.0000 -1.0000 4550038 1582098379.00 151.5348 60.0013 32.0000 2.0032 2.0083 419.2900 420.5920 0.1946 -1.0000 -1.0000 4550100 1582098379.10 151.5141 60.0013 32.0000 2.0045 2.0096 419.1678 420.4676 0.1943 -1.0000 -1.0000 4550178 1582098379.20 151.5124 60.0013 32.0000 2.0042 2.0093 419.2245 420.5242 0.1944 -1.0000 -1.0000 4550241 1582098379.30 151.5124 60.0013 32.0000 2.0038 2.0090 419.2805 420.5816 0.1945 -1.0000 -1.0000 4550303 1582098379.40 151.5124 60.0013 32.0000 2.0037 2.0088 419.3259 420.6283 0.1947 -1.0000 -1.0000 4550366 1582098379.50 151.5124 60.0013 32.0000 2.0039 2.0090 419.2170 420.5186 0.1945 -1.0000 -1.0000 4550444 1582098379.60 151.5124 60.0013 32.0000 2.0046 2.0097 419.0888 420.3873 0.1942 -1.0000 -1.0000 4550507 1582098379.70 151.4533 60.0016 32.0000 2.0045 2.0096 419.1122 420.4098 0.1941 -1.0000 -1.0000 4550569 1582098379.80 151.4533 60.0016 32.0000 2.0039 2.0090 419.1682 420.4680 0.1945 -1.0000 -1.0000 4551616 1582098379.90 151.4533 60.0016 32.0000 2.0040 2.0091 419.2883 420.5919 0.1949 -1.0000 -1.0000 4551678 1582098380.00 151.4533 60.0016 32.0000 2.0029 2.0080 419.2613 420.5654 0.1949 -1.0000 -1.0000 4551741 1582098380.10 151.4533 60.0016 32.0000 2.0036 2.0087 419.1726 420.4736 0.1944 -1.0000 -1.0000 4551819 1582098380.20 151.4413 60.0016 32.0000 2.0041 2.0092 419.1232 420.4209 0.1941 -1.0000 -1.0000 4551882 1582098380.30 151.4294 60.0016 32.0000 2.0038 2.0089 419.2617 420.5616 0.1944 -1.0000 -1.0000 4551944 1582098380.40 151.4294 60.0016 32.0000 2.0035 2.0087 419.3284 420.6292 0.1947 -1.0000 -1.0000 4552007 1582098380.50 151.4294 60.0016 32.0000 2.0034 2.0085 419.2755 420.5802 0.1951 -1.0000 -1.0000 4552069 1582098380.60 151.4294 60.0016 32.0000 2.0044 2.0095 419.1073 420.4111 0.1950 -1.0000 -1.0000 4552147 1582098380.70 151.4294 60.0016 32.0000 2.0043 2.0094 419.0588 420.3639 0.1952 -1.0000 -1.0000 4552210 1582098380.80 151.4294 60.0016 32.0000 2.0042 2.0093 419.1627 420.4695 0.1955 -1.0000 -1.0000 4552272 1582098380.90 151.4323 60.0016 32.0000 2.0034 2.0086 419.2616 420.5712 0.1959 -1.0000 -1.0000 4552803 1582098381.00 151.4323 60.0016 32.0000 2.0033 2.0085 419.3292 420.6404 0.1959 -1.0000 -1.0000 4552866 1582098381.10 151.4323 60.0016 32.0000 2.0042 2.0093 419.1273 420.4364 0.1958 -1.0000 -1.0000 4552929 1582098381.20 151.4323 60.0016 32.0000 2.0048 2.0100 419.1182 420.4282 0.1960 -1.0000 -1.0000 4553007 1582098381.30 151.4323 60.0016 32.0000 2.0047 2.0098 419.2998 420.6104 0.1960 -1.0000 -1.0000 4553069 1582098381.40 151.4633 60.0016 32.0000 2.0046 2.0097 419.2403 420.5546 0.1967 -1.0000 -1.0000 4553132 1582098381.50 151.5524 60.0016 32.0000 2.0055 2.0107 419.1009 420.4175 0.1968 -1.0000 -1.0000 4553210 1582098381.60 151.5524 60.0016 32.0000 2.0045 2.0096 419.1237 420.4358 0.1961 -1.0000 -1.0000 4553272 1582098381.70 151.5524 60.0016 32.0000 2.0039 2.0090 419.1442 420.4516 0.1955 -1.0000 -1.0000 4553335 1582098381.80 151.5524 60.0016 32.0000 2.0044 2.0095 419.3671 420.6759 0.1956 -1.0000 -1.0000 4553413 1582098381.90 151.5524 60.0016 32.0000 2.0037 2.0088 419.2558 420.5650 0.1958 -1.0000 -1.0000 4553476 1582098382.00 151.5524 60.0016 32.0000 2.0042 2.0094 419.1466 420.4527 0.1953 -1.0000 -1.0000 4553538 1582098382.10 151.5524 60.0016 32.0000 2.0042 2.0094 419.0336 420.3387 0.1952 -1.0000 -1.0000 4553600 1582098382.20 151.5524 60.0016 32.0000 2.0038 2.0089 419.2118 420.5194 0.1956 -1.0000 -1.0000 4553663 1582098382.30 151.5524 60.0016 32.0000 2.0031 2.0083 419.3310 420.6410 0.1958 -1.0000 -1.0000 4553725 1582098382.40 151.5524 60.0016 32.0000 2.0036 2.0088 419.3228 420.6321 0.1956 -1.0000 -1.0000 4553803 1582098382.50 151.5883 60.0016 32.0000 2.0036 2.0087 419.2125 420.5209 0.1957 -1.0000 -1.0000 4553866 1582098382.60 151.5911 60.0016 32.0000 2.0037 2.0088 419.1536 420.4666 0.1966 -1.0000 -1.0000 4553944 1582098382.70 151.5911 60.0016 32.0000 2.0041 2.0093 419.2412 420.5610 0.1975 -1.0000 -1.0000 4554007 1582098382.80 151.5911 60.0016 32.0000 2.0033 2.0085 419.3272 420.6480 0.1973 -1.0000 -1.0000 4554069 1582098382.90 151.5911 60.0016 32.0000 2.0037 2.0089 419.2752 420.5928 0.1970 -1.0000 -1.0000 4554132 1582098383.00 151.5911 60.0016 32.0000 2.0041 2.0093 419.1333 420.4492 0.1966 -1.0000 -1.0000 4554194 1582098383.10 151.5911 60.0016 32.0000 2.0052 2.0104 419.1061 420.4175 0.1960 -1.0000 -1.0000 4554257 1582098383.20 151.5707 60.0016 32.0000 2.0050 2.0102 419.2014 420.5121 0.1961 -1.0000 -1.0000 4554335 1582098383.30 151.5707 60.0016 32.0000 2.0037 2.0088 419.3462 420.6578 0.1959 -1.0000 -1.0000 4554397 1582098383.40 151.5707 60.0016 32.0000 2.0038 2.0089 419.3075 420.6143 0.1952 -1.0000 -1.0000 4554475 1582098383.50 151.5707 60.0016 32.0000 2.0039 2.0091 419.1469 420.4519 0.1952 -1.0000 -1.0000 4554553 1582098383.60 151.5707 60.0016 32.0000 2.0040 2.0091 419.1381 420.4443 0.1954 -1.0000 -1.0000 4554616 1582098383.70 151.5707 60.0016 32.0000 2.0044 2.0095 419.2700 420.5776 0.1955 -1.0000 -1.0000 4554678 1582098383.80 151.5707 60.0016 32.0000 2.0035 2.0087 419.3770 420.6859 0.1957 -1.0000 -1.0000 4554741 1582098383.90 151.5616 60.0016 32.0000 2.0031 2.0082 419.3545 420.6640 0.1957 -1.0000 -1.0000 4555272 1582098384.00 151.5616 60.0016 32.0000 2.0037 2.0089 419.2439 420.5538 0.1960 -1.0000 -1.0000 4555335 1582098384.10 151.5616 60.0016 32.0000 2.0043 2.0094 419.0332 420.3441 0.1961 -1.0000 -1.0000 4555413 1582098384.20 151.5616 60.0016 32.0000 2.0036 2.0088 419.0862 420.3975 0.1961 -1.0000 -1.0000 4555475 1582098384.30 151.5616 60.0016 32.0000 2.0033 2.0084 419.2017 420.5142 0.1963 -1.0000 -1.0000 4555538 1582098384.40 151.5533 60.0016 32.0000 2.0027 2.0078 419.3776 420.6942 0.1968 -1.0000 -1.0000 4555600 1582098384.50 151.5533 60.0016 32.0000 2.0036 2.0088 419.1882 420.5051 0.1969 -1.0000 -1.0000 4556257 1582098384.60 151.5533 60.0016 32.0000 2.0046 2.0097 419.1012 420.4189 0.1971 -1.0000 -1.0000 4556319 1582098384.70 151.5533 60.0016 32.0000 2.0044 2.0096 419.1244 420.4450 0.1975 -1.0000 -1.0000 4556382 1582098384.80 151.5533 60.0016 32.0000 2.0038 2.0090 419.1631 420.4803 0.1970 -1.0000 -1.0000 4556444 1582098384.90 151.4595 60.0017 32.0000 2.0048 2.0100 419.2834 420.5997 0.1966 -1.0000 -1.0000 4556522 1582098385.00 151.4143 60.0018 32.0000 2.0051 2.0103 419.1351 420.4498 0.1967 -1.0000 -1.0000 4556585 1582098385.10 151.4143 60.0018 32.0000 2.0046 2.0098 419.0197 420.3400 0.1977 -1.0000 -1.0000 4556647 1582098385.20 151.4143 60.0018 32.0000 2.0030 2.0082 419.2238 420.5491 0.1980 -1.0000 -1.0000 4556725 1582098385.30 151.4143 60.0018 32.0000 2.0034 2.0086 419.3026 420.6227 0.1971 -1.0000 -1.0000 4556788 1582098385.40 151.4143 60.0018 32.0000 2.0044 2.0096 419.2139 420.5288 0.1966 -1.0000 -1.0000 4556850 1582098385.50 151.4610 60.0018 32.0000 2.0041 2.0093 419.1884 420.5038 0.1967 -1.0000 -1.0000 4556929 1582098385.60 151.4610 60.0018 32.0000 2.0042 2.0093 419.2042 420.5207 0.1969 -1.0000 -1.0000 4556976 1582098385.70 151.4610 60.0018 32.0000 2.0036 2.0088 419.3631 420.6800 0.1968 -1.0000 -1.0000 4557038 1582098385.80 151.4610 60.0018 32.0000 2.0034 2.0086 419.3483 420.6613 0.1962 -1.0000 -1.0000 4557116 1582098385.90 151.4610 60.0018 32.0000 2.0037 2.0088 419.3846 420.6961 0.1960 -1.0000 -1.0000 4557179 1582098386.00 151.4758 60.0018 32.0000 2.0042 2.0094 419.2537 420.5622 0.1955 -1.0000 -1.0000 4557241 1582098386.10 151.4823 60.0018 32.0000 2.0046 2.0098 419.2316 420.5391 0.1954 -1.0000 -1.0000 4557319 1582098386.20 151.4823 60.0018 32.0000 2.0037 2.0089 419.3458 420.6528 0.1955 -1.0000 -1.0000 4557382 1582098386.30 151.4823 60.0018 32.0000 2.0038 2.0089 419.3940 420.7049 0.1961 -1.0000 -1.0000 4557444 1582098386.40 151.4823 60.0018 32.0000 2.0043 2.0094 419.1535 420.4667 0.1963 -1.0000 -1.0000 4557507 1582098386.50 151.4823 60.0018 32.0000 2.0042 2.0093 419.1327 420.4431 0.1959 -1.0000 -1.0000 4557788 1582098386.60 151.4823 60.0018 32.0000 2.0045 2.0097 419.0739 420.3812 0.1955 -1.0000 -1.0000 4557866 1582098386.70 151.4823 60.0018 32.0000 2.0037 2.0089 419.2339 420.5399 0.1953 -1.0000 -1.0000 4557928 1582098386.80 151.4823 60.0018 32.0000 2.0038 2.0089 419.3974 420.7048 0.1954 -1.0000 -1.0000 4557991 1582098386.90 151.4823 60.0018 32.0000 2.0038 2.0089 419.2861 420.5932 0.1954 -1.0000 -1.0000 4558053 1582098387.00 151.4823 60.0018 32.0000 2.0043 2.0094 419.1126 420.4219 0.1957 -1.0000 -1.0000 4558241 1582098387.10 151.4958 60.0018 32.0000 2.0044 2.0096 419.2205 420.5274 0.1953 -1.0000 -1.0000 4558303 1582098387.20 151.4965 60.0018 32.0000 2.0035 2.0086 419.3475 420.6531 0.1951 -1.0000 -1.0000 4558382 1582098387.30 151.4965 60.0018 32.0000 2.0039 2.0090 419.3366 420.6434 0.1954 -1.0000 -1.0000 4558444 1582098387.40 151.4965 60.0018 32.0000 2.0040 2.0091 419.3120 420.6204 0.1956 -1.0000 -1.0000 4558507 1582098387.50 151.4965 60.0018 32.0000 2.0055 2.0107 419.2060 420.5140 0.1955 -1.0000 -1.0000 4558569 1582098387.60 151.4987 60.0018 32.0000 2.0045 2.0096 419.2034 420.5100 0.1953 -1.0000 -1.0000 4559272 1582098387.70 151.5562 60.0018 32.0000 2.0032 2.0084 419.3623 420.6712 0.1958 -1.0000 -1.0000 4559335 1582098387.80 151.5562 60.0018 32.0000 2.0035 2.0086 419.3306 420.6432 0.1962 -1.0000 -1.0000 4559397 1582098387.90 151.5562 60.0018 32.0000 2.0038 2.0090 419.2283 420.5417 0.1964 -1.0000 -1.0000 4559460 1582098388.00 151.5562 60.0018 32.0000 2.0052 2.0103 419.1616 420.4757 0.1965 -1.0000 -1.0000 4559522 1582098388.10 151.5562 60.0018 32.0000 2.0044 2.0095 419.2468 420.5589 0.1960 -1.0000 -1.0000 4559600 1582098388.20 151.5204 60.0018 32.0000 2.0037 2.0089 419.2840 420.5946 0.1960 -1.0000 -1.0000 4559663 1582098388.30 151.5204 60.0018 32.0000 2.0039 2.0091 419.2409 420.5512 0.1959 -1.0000 -1.0000 4559725 1582098388.40 151.5204 60.0018 32.0000 2.0045 2.0097 419.1103 420.4211 0.1960 -1.0000 -1.0000 4559803 1582098388.50 151.5204 60.0018 32.0000 2.0040 2.0092 419.0440 420.3548 0.1961 -1.0000 -1.0000 4559866 1582098388.60 151.5204 60.0018 32.0000 2.0040 2.0092 419.1728 420.4825 0.1958 -1.0000 -1.0000 4559944 1582098388.70 151.5466 60.0018 32.0000 2.0030 2.0082 419.3164 420.6258 0.1956 -1.0000 -1.0000 4600007 1582098388.80 151.5521 60.0018 32.0000 2.0034 2.0085 419.2573 420.5634 0.1953 -1.0000 -1.0000 4600069 1582098388.90 151.5521 60.0018 32.0000 2.0043 2.0094 419.2067 420.5113 0.1950 -1.0000 -1.0000 4600147 1582098389.00 151.5521 60.0018 32.0000 2.0036 2.0087 419.1781 420.4826 0.1952 -1.0000 -1.0000 4600210 1582098389.10 151.5521 60.0018 32.0000 2.0040 2.0092 419.1913 420.4976 0.1953 -1.0000 -1.0000 4600257 1582098389.20 151.5531 60.0018 32.0000 2.0032 2.0084 419.2276 420.5325 0.1952 -1.0000 -1.0000 4600335 1582098389.30 151.5605 60.0018 32.0000 2.0023 2.0074 419.3713 420.6801 0.1957 -1.0000 -1.0000 4600397 1582098389.40 151.5605 60.0018 32.0000 2.0030 2.0081 419.1943 420.5048 0.1960 -1.0000 -1.0000 4600460 1582098389.50 151.5605 60.0018 32.0000 2.0044 2.0096 419.1089 420.4194 0.1959 -1.0000 -1.0000 4600538 1582098389.60 151.5605 60.0018 32.0000 2.0035 2.0087 419.2418 420.5511 0.1956 -1.0000 -1.0000 4600600 1582098389.70 151.5605 60.0018 32.0000 2.0031 2.0083 419.2785 420.5850 0.1953 -1.0000 -1.0000 4600663 1582098389.80 151.4754 60.0024 32.0000 2.0035 2.0086 419.2799 420.5868 0.1955 -1.0000 -1.0000 4600725 1582098389.90 151.4754 60.0024 32.0000 2.0037 2.0088 419.0868 420.3926 0.1952 -1.0000 -1.0000 4600788 1582098390.00 151.4754 60.0024 32.0000 2.0038 2.0089 419.0864 420.3882 0.1947 -1.0000 -1.0000 4600850 1582098390.10 151.4754 60.0024 32.0000 2.0036 2.0087 419.1832 420.4838 0.1944 -1.0000 -1.0000 4601319 1582098390.20 151.4754 60.0024 32.0000 2.0029 2.0080 419.3172 420.6199 0.1949 -1.0000 -1.0000 4601382 1582098390.30 151.4754 60.0024 32.0000 2.0034 2.0085 419.2829 420.5906 0.1955 -1.0000 -1.0000 4601444 1582098390.40 151.4754 60.0024 32.0000 2.0041 2.0092 419.2600 420.5667 0.1952 -1.0000 -1.0000 4601507 1582098390.50 151.5354 60.0024 32.0000 2.0045 2.0096 419.1748 420.4821 0.1955 -1.0000 -1.0000 4601585 1582098390.60 151.5354 60.0024 32.0000 2.0041 2.0092 419.2202 420.5275 0.1955 -1.0000 -1.0000 4602022 1582098390.70 151.5354 60.0024 32.0000 2.0029 2.0080 419.3056 420.6136 0.1955 -1.0000 -1.0000 4602085 1582098390.80 151.5354 60.0024 32.0000 2.0029 2.0080 419.3553 420.6609 0.1951 -1.0000 -1.0000 4602147 1582098390.90 151.5354 60.0024 32.0000 2.0041 2.0092 419.2753 420.5785 0.1948 -1.0000 -1.0000 4602225 1582098391.00 151.5259 60.0024 32.0000 2.0040 2.0091 419.1436 420.4453 0.1946 -1.0000 -1.0000 4602288 1582098391.10 151.5258 60.0024 32.0000 2.0045 2.0096 419.0473 420.3482 0.1946 -1.0000 -1.0000 4602350 1582098391.20 151.5258 60.0024 32.0000 2.0044 2.0095 419.1149 420.4155 0.1944 -1.0000 -1.0000 4602413 1582098391.30 151.5258 60.0024 32.0000 2.0028 2.0079 419.1911 420.4899 0.1943 -1.0000 -1.0000 4602475 1582098391.40 151.5258 60.0024 32.0000 2.0032 2.0083 419.2619 420.5605 0.1941 -1.0000 -1.0000 4602538 1582098391.50 151.5296 60.0024 32.0000 2.0038 2.0089 419.1816 420.4821 0.1943 -1.0000 -1.0000 4602616 1582098391.60 151.5383 60.0024 32.0000 2.0027 2.0078 419.0456 420.3416 0.1938 -1.0000 -1.0000 4602741 1582098391.70 151.5383 60.0024 32.0000 2.0033 2.0084 419.2044 420.5020 0.1941 -1.0000 -1.0000 4602804 1582098391.80 151.5383 60.0024 32.0000 2.0033 2.0084 419.3075 420.6055 0.1940 -1.0000 -1.0000 4602882 1582098391.90 151.5383 60.0024 32.0000 2.0047 2.0098 419.2026 420.5002 0.1941 -1.0000 -1.0000 4602944 1582098392.00 151.5383 60.0024 32.0000 2.0046 2.0097 419.1294 420.4276 0.1941 -1.0000 -1.0000 4603007 1582098392.10 151.5228 60.0024 32.0000 2.0033 2.0084 419.3120 420.6102 0.1941 -1.0000 -1.0000 4603085 1582098392.20 151.5228 60.0024 32.0000 2.0033 2.0084 419.2686 420.5661 0.1940 -1.0000 -1.0000 4603257 1582098392.30 151.5228 60.0024 32.0000 2.0041 2.0092 419.1131 420.4134 0.1944 -1.0000 -1.0000 4603319 1582098392.40 151.5228 60.0024 32.0000 2.0042 2.0093 419.0834 420.3833 0.1945 -1.0000 -1.0000 4603397 1582098392.50 151.5228 60.0024 32.0000 2.0044 2.0096 419.0999 420.4056 0.1955 -1.0000 -1.0000 4603460 1582098392.60 151.4989 60.0024 32.0000 2.0035 2.0086 419.3187 420.6272 0.1955 -1.0000 -1.0000 4603522 1582098392.70 151.4682 60.0024 32.0000 2.0026 2.0077 419.2468 420.5514 0.1949 -1.0000 -1.0000 4603772 1582098392.80 151.4682 60.0024 32.0000 2.0036 2.0088 419.1830 420.4846 0.1946 -1.0000 -1.0000 4603835 1582098392.90 151.4682 60.0024 32.0000 2.0042 2.0094 419.1837 420.4846 0.1944 -1.0000 -1.0000 4603897 1582098393.00 151.4682 60.0024 32.0000 2.0035 2.0086 419.2655 420.5645 0.1942 -1.0000 -1.0000 4603960 1582098393.10 151.4682 60.0024 32.0000 2.0031 2.0082 419.2801 420.5794 0.1942 -1.0000 -1.0000 4604022 1582098393.20 151.6183 60.0024 32.0000 2.0047 2.0098 419.1919 420.4919 0.1944 -1.0000 -1.0000 4604507 1582098393.30 151.6183 60.0024 32.0000 2.0050 2.0102 419.1376 420.4381 0.1945 -1.0000 -1.0000 4604569 1582098393.40 151.6183 60.0024 32.0000 2.0054 2.0105 419.1667 420.4686 0.1947 -1.0000 -1.0000 4604632 1582098393.50 151.6183 60.0024 32.0000 2.0056 2.0108 419.2712 420.5748 0.1949 -1.0000 -1.0000 4604710 1582098393.60 151.6183 60.0024 32.0000 2.0054 2.0105 419.3723 420.6744 0.1946 -1.0000 -1.0000 4604772 1582098393.70 151.5958 60.0024 32.0000 2.0055 2.0106 419.3365 420.6386 0.1946 -1.0000 -1.0000 4605007 1582098393.80 151.5803 60.0024 32.0000 2.0055 2.0106 419.2784 420.5831 0.1952 -1.0000 -1.0000 4605085 1582098393.90 151.5803 60.0024 32.0000 2.0055 2.0106 419.1728 420.4782 0.1950 -1.0000 -1.0000 4605147 1582098394.00 151.5803 60.0024 32.0000 2.0048 2.0099 419.3148 420.6175 0.1948 -1.0000 -1.0000 4605210 1582098394.10 151.5803 60.0024 32.0000 2.0050 2.0101 419.2914 420.5931 0.1945 -1.0000 -1.0000 4605288 1582098394.20 151.5803 60.0024 32.0000 2.0051 2.0102 419.1973 420.4970 0.1943 -1.0000 -1.0000 4605507 1582098394.30 151.4926 60.0024 32.0000 2.0045 2.0096 419.0815 420.3796 0.1942 -1.0000 -1.0000 4605569 1582098394.40 151.4926 60.0024 32.0000 2.0047 2.0098 419.1553 420.4548 0.1943 -1.0000 -1.0000 4605647 1582098394.50 151.4926 60.0024 32.0000 2.0039 2.0091 419.3232 420.6239 0.1945 -1.0000 -1.0000 4605710 1582098394.60 151.4926 60.0024 32.0000 2.0045 2.0096 419.3362 420.6373 0.1944 -1.0000 -1.0000 4605788 1582098394.70 151.4926 60.0024 32.0000 2.0046 2.0097 419.1697 420.4684 0.1942 -1.0000 -1.0000 4606053 1582098394.80 151.5636 60.0029 32.0000 2.0046 2.0097 419.1234 420.4214 0.1941 -1.0000 -1.0000 4606116 1582098394.90 151.5636 60.0029 32.0000 2.0046 2.0097 419.2873 420.5849 0.1940 -1.0000 -1.0000 4606178 1582098395.00 151.5636 60.0029 32.0000 2.0042 2.0093 419.3246 420.6230 0.1941 -1.0000 -1.0000 4606241 1582098395.10 151.5636 60.0029 32.0000 2.0039 2.0090 419.2644 420.5643 0.1944 -1.0000 -1.0000 4606303 1582098395.20 151.5636 60.0029 32.0000 2.0047 2.0099 419.0971 420.3965 0.1943 -1.0000 -1.0000 4606382 1582098395.30 151.5636 60.0029 32.0000 2.0051 2.0102 419.2389 420.5378 0.1943 -1.0000 -1.0000 4606444 1582098395.40 151.5121 60.0029 32.0000 2.0041 2.0093 419.3781 420.6797 0.1946 -1.0000 -1.0000 4606507 1582098395.50 151.5121 60.0029 32.0000 2.0042 2.0093 419.3157 420.6164 0.1944 -1.0000 -1.0000 4606585 1582098395.60 151.5121 60.0029 32.0000 2.0045 2.0097 419.1313 420.4301 0.1941 -1.0000 -1.0000 4606647 1582098395.70 151.5121 60.0029 32.0000 2.0049 2.0100 419.0842 420.3804 0.1939 -1.0000 -1.0000 4606710 1582098395.80 151.5121 60.0029 32.0000 2.0046 2.0097 419.2147 420.5118 0.1940 -1.0000 -1.0000 4606772 1582098395.90 151.5773 60.0029 32.0000 2.0042 2.0093 419.3456 420.6437 0.1941 -1.0000 -1.0000 4606835 1582098396.00 151.5773 60.0029 32.0000 2.0043 2.0094 419.2446 420.5427 0.1940 -1.0000 -1.0000 4606897 1582098396.10 151.5773 60.0029 32.0000 2.0050 2.0101 419.1389 420.4384 0.1945 -1.0000 -1.0000 4606976 1582098396.20 151.5773 60.0029 32.0000 2.0051 2.0102 419.1102 420.4098 0.1944 -1.0000 -1.0000 4607038 1582098396.30 151.5773 60.0029 32.0000 2.0044 2.0095 419.1659 420.4663 0.1945 -1.0000 -1.0000 4607257 1582098396.40 151.5776 60.0029 32.0000 2.0042 2.0094 419.2824 420.5841 0.1945 -1.0000 -1.0000 4607335 1582098396.50 151.5858 60.0029 32.0000 2.0042 2.0093 419.2089 420.5103 0.1946 -1.0000 -1.0000 4607397 1582098396.60 151.5858 60.0029 32.0000 2.0043 2.0094 419.0813 420.3835 0.1950 -1.0000 -1.0000 4607475 1582098396.70 151.5858 60.0029 32.0000 2.0034 2.0086 419.2434 420.5487 0.1950 -1.0000 -1.0000 4607538 1582098396.80 151.5858 60.0029 32.0000 2.0034 2.0085 419.3233 420.6249 0.1945 -1.0000 -1.0000 4607803 1582098396.90 151.5858 60.0029 32.0000 2.0038 2.0089 419.3221 420.6214 0.1942 -1.0000 -1.0000 4607882 1582098397.00 151.5715 60.0029 32.0000 2.0039 2.0090 419.2427 420.5411 0.1941 -1.0000 -1.0000 4607944 1582098397.10 151.5715 60.0029 32.0000 2.0043 2.0094 419.0972 420.3965 0.1944 -1.0000 -1.0000 4608007 1582098397.20 151.5715 60.0029 32.0000 2.0043 2.0095 419.0850 420.3847 0.1944 -1.0000 -1.0000 4608069 1582098397.30 151.5715 60.0029 32.0000 2.0042 2.0093 419.2284 420.5291 0.1945 -1.0000 -1.0000 4608507 1582098397.40 151.5715 60.0029 32.0000 2.0032 2.0083 419.3760 420.6755 0.1942 -1.0000 -1.0000 4608600 1582098397.50 151.5890 60.0029 32.0000 2.0042 2.0093 419.1277 420.4274 0.1944 -1.0000 -1.0000 4608678 1582098397.60 151.5975 60.0029 32.0000 2.0038 2.0089 419.1434 420.4440 0.1945 -1.0000 -1.0000 4608741 1582098397.70 151.5975 60.0029 32.0000 2.0036 2.0087 419.2295 420.5297 0.1943 -1.0000 -1.0000 4608804 1582098397.80 151.5975 60.0029 32.0000 2.0033 2.0084 419.3685 420.6677 0.1942 -1.0000 -1.0000 4608991 1582098397.90 151.5975 60.0029 32.0000 2.0036 2.0087 419.3348 420.6336 0.1941 -1.0000 -1.0000 4609053 1582098398.00 151.5975 60.0029 32.0000 2.0046 2.0098 419.1379 420.4366 0.1943 -1.0000 -1.0000 4609116 1582098398.10 151.5008 60.0029 32.0000 2.0042 2.0093 418.9851 420.2851 0.1946 -1.0000 -1.0000 4609179 1582098398.20 151.5008 60.0029 32.0000 2.0035 2.0086 419.0570 420.3614 0.1952 -1.0000 -1.0000 4609241 1582098398.30 151.5008 60.0029 32.0000 2.0040 2.0092 419.2868 420.5939 0.1954 -1.0000 -1.0000 4609522 1582098398.40 151.5008 60.0029 32.0000 2.0036 2.0087 419.2920 420.6004 0.1956 -1.0000 -1.0000 4609600 1582098398.50 151.5008 60.0029 32.0000 2.0037 2.0088 419.0936 420.4002 0.1953 -1.0000 -1.0000 4609663 1582098398.60 151.5014 60.0029 32.0000 2.0045 2.0096 419.1625 420.4680 0.1952 -1.0000 -1.0000 4609725 1582098398.70 151.5020 60.0029 32.0000 2.0034 2.0086 419.2691 420.5737 0.1949 -1.0000 -1.0000 4609788 1582098398.80 151.5020 60.0029 32.0000 2.0037 2.0088 419.3114 420.6138 0.1948 -1.0000 -1.0000 4609991 1582098398.90 151.5020 60.0029 32.0000 2.0039 2.0090 419.2229 420.5279 0.1951 -1.0000 -1.0000 4610069 1582098399.00 151.5020 60.0029 32.0000 2.0047 2.0098 419.1478 420.4523 0.1950 -1.0000 -1.0000 4610132 1582098399.10 151.5020 60.0029 32.0000 2.0046 2.0098 419.0904 420.3940 0.1950 -1.0000 -1.0000 4610194 1582098399.20 151.4911 60.0029 32.0000 2.0035 2.0087 419.2547 420.5601 0.1953 -1.0000 -1.0000 4610257 1582098399.30 151.4911 60.0029 32.0000 2.0039 2.0090 419.2648 420.5702 0.1950 -1.0000 -1.0000 4610319 1582098399.40 151.4911 60.0029 32.0000 2.0043 2.0094 419.2612 420.5650 0.1949 -1.0000 -1.0000 4610522 1582098399.50 151.4911 60.0029 32.0000 2.0040 2.0091 419.2479 420.5516 0.1950 -1.0000 -1.0000 4610585 1582098399.60 151.4911 60.0029 32.0000 2.0040 2.0091 419.1209 420.4262 0.1952 -1.0000 -1.0000 4610647 1582098399.70 151.4838 60.0025 32.0000 2.0034 2.0086 419.1544 420.4594 0.1952 -1.0000 -1.0000 4610710 1582098399.80 151.4838 60.0025 32.0000 2.0041 2.0092 419.1972 420.5045 0.1955 -1.0000 -1.0000 4610788 1582098399.90 151.4838 60.0025 32.0000 2.0054 2.0106 419.1880 420.4955 0.1955 -1.0000 -1.0000 4611022 1582098400.00 151.4838 60.0025 32.0000 2.0047 2.0098 419.0963 420.4046 0.1957 -1.0000 -1.0000 4611085 1582098400.10 151.4838 60.0025 32.0000 2.0043 2.0095 419.1647 420.4760 0.1961 -1.0000 -1.0000 4611163 1582098400.20 151.4838 60.0025 32.0000 2.0033 2.0084 419.3200 420.6311 0.1960 -1.0000 -1.0000 4611226 1582098400.30 151.4838 60.0025 32.0000 2.0045 2.0096 419.3082 420.6182 0.1957 -1.0000 -1.0000 4611288 1582098400.40 151.4224 60.0025 32.0000 2.0045 2.0096 419.1781 420.4869 0.1957 -1.0000 -1.0000 4611522 1582098400.50 151.4224 60.0025 32.0000 2.0039 2.0091 419.0847 420.3914 0.1954 -1.0000 -1.0000 4611585 1582098400.60 151.4224 60.0025 32.0000 2.0031 2.0083 419.1499 420.4564 0.1954 -1.0000 -1.0000 4611647 1582098400.70 151.4224 60.0025 32.0000 2.0036 2.0088 419.2433 420.5517 0.1957 -1.0000 -1.0000 4611710 1582098400.80 151.4224 60.0025 32.0000 2.0032 2.0084 419.2836 420.5945 0.1961 -1.0000 -1.0000 4611772 1582098400.90 151.4569 60.0025 32.0000 2.0038 2.0089 419.1979 420.5141 0.1970 -1.0000 -1.0000 4612007 1582098401.00 151.5053 60.0025 32.0000 2.0041 2.0092 419.0699 420.3866 0.1969 -1.0000 -1.0000 4612069 1582098401.10 151.5053 60.0025 32.0000 2.0040 2.0092 419.1877 420.5019 0.1963 -1.0000 -1.0000 4612132 1582098401.20 151.5053 60.0025 32.0000 2.0037 2.0089 419.2789 420.5888 0.1958 -1.0000 -1.0000 4612210 1582098401.30 151.5053 60.0025 32.0000 2.0037 2.0089 419.2795 420.5915 0.1963 -1.0000 -1.0000 4612272 1582098401.40 151.5053 60.0025 32.0000 2.0041 2.0092 419.0757 420.3898 0.1967 -1.0000 -1.0000 4612507 1582098401.50 151.5349 60.0025 32.0000 2.0046 2.0097 419.0301 420.3462 0.1968 -1.0000 -1.0000 4612569 1582098401.60 151.5349 60.0025 32.0000 2.0036 2.0088 419.1084 420.4238 0.1967 -1.0000 -1.0000 4612632 1582098401.70 151.5349 60.0025 32.0000 2.0036 2.0088 419.3851 420.6990 0.1964 -1.0000 -1.0000 4612694 1582098401.80 151.5349 60.0025 32.0000 2.0045 2.0097 419.2151 420.5296 0.1966 -1.0000 -1.0000 4612772 1582098401.90 151.5349 60.0025 32.0000 2.0042 2.0094 419.0509 420.3655 0.1966 -1.0000 -1.0000 4612835 1582098402.00 151.4834 60.0025 32.0000 2.0046 2.0098 418.9934 420.3071 0.1965 -1.0000 -1.0000 4612897 1582098402.10 151.4794 60.0025 32.0000 2.0040 2.0092 419.2365 420.5521 0.1967 -1.0000 -1.0000 4612976 1582098402.20 151.4794 60.0025 32.0000 2.0040 2.0092 419.3023 420.6183 0.1967 -1.0000 -1.0000 4613038 1582098402.30 151.4794 60.0025 32.0000 2.0038 2.0090 419.1786 420.4930 0.1965 -1.0000 -1.0000 4613100 1582098402.40 151.4794 60.0025 32.0000 2.0040 2.0091 418.9640 420.2761 0.1963 -1.0000 -1.0000 4613538 1582098402.50 151.4794 60.0025 32.0000 2.0030 2.0081 419.0738 420.3877 0.1966 -1.0000 -1.0000 4613600 1582098402.60 151.4794 60.0025 32.0000 2.0031 2.0083 419.2076 420.5230 0.1967 -1.0000 -1.0000 4613678 1582098402.70 151.4932 60.0025 32.0000 2.0029 2.0081 419.2995 420.6208 0.1977 -1.0000 -1.0000 4613741 1582098402.80 151.4932 60.0025 32.0000 2.0036 2.0088 419.2359 420.5586 0.1976 -1.0000 -1.0000 4613803 1582098402.90 151.4932 60.0025 32.0000 2.0044 2.0096 419.0889 420.4040 0.1964 -1.0000 -1.0000 4614038 1582098403.00 151.4932 60.0025 32.0000 2.0042 2.0094 419.0570 420.3700 0.1965 -1.0000 -1.0000 4614100 1582098403.10 151.4932 60.0025 32.0000 2.0044 2.0096 419.1392 420.4553 0.1970 -1.0000 -1.0000 4614163 1582098403.20 151.5217 60.0025 32.0000 2.0032 2.0084 419.1913 420.5101 0.1972 -1.0000 -1.0000 4614241 1582098403.30 151.5546 60.0025 32.0000 2.0045 2.0097 419.0475 420.3646 0.1969 -1.0000 -1.0000 4614303 1582098403.40 151.5546 60.0025 32.0000 2.0045 2.0097 419.0453 420.3620 0.1969 -1.0000 -1.0000 4614366 1582098403.50 151.5546 60.0025 32.0000 2.0046 2.0098 419.0545 420.3698 0.1968 -1.0000 -1.0000 4614428 1582098403.60 151.5546 60.0025 32.0000 2.0032 2.0084 419.1964 420.5186 0.1980 -1.0000 -1.0000 4614491 1582098403.70 151.5546 60.0025 32.0000 2.0032 2.0084 419.2896 420.6131 0.1976 -1.0000 -1.0000 4614553 1582098403.80 151.5361 60.0025 32.0000 2.0045 2.0096 419.2013 420.5194 0.1971 -1.0000 -1.0000 4614632 1582098403.90 151.5361 60.0025 32.0000 2.0043 2.0095 419.0947 420.4128 0.1972 -1.0000 -1.0000 4615694 1582098404.00 151.5361 60.0025 32.0000 2.0039 2.0091 419.1158 420.4340 0.1972 -1.0000 -1.0000 4615757 1582098404.10 151.5361 60.0025 32.0000 2.0040 2.0092 419.2397 420.5594 0.1973 -1.0000 -1.0000 4615835 1582098404.20 151.5361 60.0025 32.0000 2.0036 2.0088 419.2455 420.5679 0.1979 -1.0000 -1.0000 4615897 1582098404.30 151.5469 60.0025 32.0000 2.0037 2.0089 419.2611 420.5865 0.1982 -1.0000 -1.0000 4615960 1582098404.40 151.5494 60.0025 32.0000 2.0033 2.0086 418.9883 420.3146 0.1987 -1.0000 -1.0000 4616038 1582098404.50 151.5494 60.0025 32.0000 2.0028 2.0080 419.2125 420.5481 0.2000 -1.0000 -1.0000 4616100 1582098404.60 151.5494 60.0025 32.0000 2.0032 2.0084 419.2059 420.5447 0.2001 -1.0000 -1.0000 4616163 1582098404.70 151.5494 60.0025 32.0000 2.0031 2.0084 419.2021 420.5358 0.1992 -1.0000 -1.0000 4616225 1582098404.80 151.5494 60.0025 32.0000 2.0043 2.0096 418.9722 420.3005 0.1986 -1.0000 -1.0000 4616288 1582098404.90 151.5013 60.0016 32.0000 2.0042 2.0094 419.0646 420.3905 0.1982 -1.0000 -1.0000 4616366 1582098405.00 151.5013 60.0016 32.0000 2.0042 2.0094 419.1788 420.4988 0.1974 -1.0000 -1.0000 4616428 1582098405.10 151.5013 60.0016 32.0000 2.0031 2.0083 419.2184 420.5388 0.1974 -1.0000 -1.0000 4616491 1582098405.20 151.5013 60.0016 32.0000 2.0034 2.0086 419.2163 420.5361 0.1973 -1.0000 -1.0000 4616569 1582098405.30 151.5013 60.0016 32.0000 2.0049 2.0101 419.1226 420.4418 0.1973 -1.0000 -1.0000 4616632 1582098405.40 151.4117 60.0016 32.0000 2.0039 2.0091 419.0908 420.4104 0.1973 -1.0000 -1.0000 4616694 1582098405.50 151.4059 60.0016 32.0000 2.0034 2.0086 419.2145 420.5355 0.1976 -1.0000 -1.0000 4616788 1582098405.60 151.4059 60.0016 32.0000 2.0039 2.0091 419.2288 420.5544 0.1983 -1.0000 -1.0000 4616850 1582098405.70 151.4059 60.0016 32.0000 2.0041 2.0094 419.0614 420.3882 0.1983 -1.0000 -1.0000 4616913 1582098405.80 151.4059 60.0016 32.0000 2.0040 2.0092 419.0202 420.3433 0.1978 -1.0000 -1.0000 4616991 1582098405.90 151.4059 60.0016 32.0000 2.0034 2.0086 419.1453 420.4651 0.1973 -1.0000 -1.0000 4617053 1582098406.00 151.4059 60.0016 32.0000 2.0029 2.0081 419.1987 420.5196 0.1976 -1.0000 -1.0000 4617116 1582098406.10 151.4059 60.0016 32.0000 2.0024 2.0076 419.2593 420.5820 0.1977 -1.0000 -1.0000 4617194 1582098406.20 151.4699 60.0016 32.0000 2.0037 2.0089 419.2872 420.6091 0.1977 -1.0000 -1.0000 4617257 1582098406.30 151.4699 60.0016 32.0000 2.0042 2.0094 419.0738 420.3989 0.1983 -1.0000 -1.0000 4617319 1582098406.40 151.4699 60.0016 32.0000 2.0047 2.0099 419.0785 420.4072 0.1989 -1.0000 -1.0000 4617382 1582098406.50 151.4166 60.0016 32.0000 2.0045 2.0097 419.2366 420.5638 0.1983 -1.0000 -1.0000 4617507 1582098406.60 151.4166 60.0016 32.0000 2.0040 2.0093 419.2064 420.5337 0.1984 -1.0000 -1.0000 4617585 1582098406.70 151.4166 60.0016 32.0000 2.0045 2.0097 418.9992 420.3241 0.1981 -1.0000 -1.0000 4617647 1582098406.80 151.4166 60.0016 32.0000 2.0040 2.0093 419.0000 420.3245 0.1982 -1.0000 -1.0000 4617725 1582098406.90 151.4166 60.0016 32.0000 2.0041 2.0093 419.1475 420.4782 0.1991 -1.0000 -1.0000 4617788 1582098407.00 151.4166 60.0016 32.0000 2.0036 2.0088 419.3555 420.6892 0.1994 -1.0000 -1.0000 4618804 1582098407.10 151.3949 60.0016 32.0000 2.0036 2.0089 419.2851 420.6176 0.1991 -1.0000 -1.0000 4618866 1582098407.20 151.3949 60.0016 32.0000 2.0037 2.0089 419.0784 420.4097 0.1991 -1.0000 -1.0000 4618944 1582098407.30 151.3949 60.0016 32.0000 2.0040 2.0092 419.0571 420.3870 0.1989 -1.0000 -1.0000 4619007 1582098407.40 151.3949 60.0016 32.0000 2.0026 2.0078 419.1384 420.4685 0.1989 -1.0000 -1.0000 4619069 1582098407.50 151.3949 60.0016 32.0000 2.0027 2.0079 419.2842 420.6132 0.1986 -1.0000 -1.0000 4619147 1582098407.60 151.4232 60.0016 32.0000 2.0029 2.0081 419.2140 420.5399 0.1983 -1.0000 -1.0000 4619272 1582098407.70 151.4856 60.0016 32.0000 2.0037 2.0089 419.0435 420.3746 0.1995 -1.0000 -1.0000 4619335 1582098407.80 151.4856 60.0016 32.0000 2.0038 2.0090 419.1646 420.5055 0.2008 -1.0000 -1.0000 4619413 1582098407.90 151.4856 60.0016 32.0000 2.0029 2.0081 419.2182 420.5577 0.1999 -1.0000 -1.0000 4619476 1582098408.00 151.4856 60.0016 32.0000 2.0027 2.0080 419.2360 420.5652 0.1985 -1.0000 -1.0000 4619538 1582098408.10 151.4856 60.0016 32.0000 2.0033 2.0085 419.1079 420.4338 0.1983 -1.0000 -1.0000 4620069 1582098408.20 151.4527 60.0016 32.0000 2.0037 2.0089 419.0326 420.3581 0.1983 -1.0000 -1.0000 4620132 1582098408.30 151.4527 60.0016 32.0000 2.0033 2.0085 419.1198 420.4486 0.1990 -1.0000 -1.0000 4620210 1582098408.40 151.4527 60.0016 32.0000 2.0029 2.0082 419.2198 420.5541 0.1996 -1.0000 -1.0000 4620272 1582098408.50 151.4527 60.0016 32.0000 2.0032 2.0084 419.2106 420.5457 0.1996 -1.0000 -1.0000 4620335 1582098408.60 151.4527 60.0016 32.0000 2.0034 2.0086 419.0887 420.4239 0.1997 -1.0000 -1.0000 4620413 1582098408.70 151.4380 60.0016 32.0000 2.0035 2.0088 419.0322 420.3673 0.1997 -1.0000 -1.0000 4620475 1582098408.80 151.4380 60.0016 32.0000 2.0032 2.0085 419.2128 420.5463 0.1993 -1.0000 -1.0000 4620538 1582098408.90 151.4380 60.0016 32.0000 2.0025 2.0077 419.2873 420.6213 0.1995 -1.0000 -1.0000 4620616 1582098409.00 151.4380 60.0016 32.0000 2.0035 2.0087 419.0651 420.4009 0.1998 -1.0000 -1.0000 4620678 1582098409.10 151.4380 60.0016 32.0000 2.0030 2.0083 419.0787 420.4130 0.1994 -1.0000 -1.0000 4620741 1582098409.20 151.4380 60.0016 32.0000 2.0032 2.0084 419.1902 420.5281 0.2002 -1.0000 -1.0000 4620804 1582098409.30 151.4260 60.0016 32.0000 2.0031 2.0084 419.2406 420.5806 0.2001 -1.0000 -1.0000 4620866 1582098409.40 151.4260 60.0016 32.0000 2.0032 2.0084 419.1906 420.5252 0.1995 -1.0000 -1.0000 4620929 1582098409.50 151.4260 60.0016 32.0000 2.0037 2.0089 419.1157 420.4523 0.1999 -1.0000 -1.0000 4621007 1582098409.60 151.4260 60.0016 32.0000 2.0031 2.0084 418.9652 420.2990 0.1996 -1.0000 -1.0000 4621069 1582098409.70 151.4260 60.0016 32.0000 2.0036 2.0088 419.1164 420.4504 0.1995 -1.0000 -1.0000 4621132 1582098409.80 151.4888 60.0013 32.0000 2.0032 2.0084 419.2008 420.5313 0.1987 -1.0000 -1.0000 4621210 1582098409.90 151.4888 60.0013 32.0000 2.0027 2.0079 419.2412 420.5663 0.1982 -1.0000 -1.0000 4621272 1582098410.00 151.4888 60.0013 32.0000 2.0039 2.0091 419.0485 420.3729 0.1980 -1.0000 -1.0000 4621335 1582098410.10 151.4888 60.0013 32.0000 2.0031 2.0083 419.1237 420.4458 0.1976 -1.0000 -1.0000 4621413 1582098410.20 151.4888 60.0013 32.0000 2.0034 2.0086 419.1993 420.5194 0.1973 -1.0000 -1.0000 4621476 1582098410.30 151.4888 60.0013 32.0000 2.0040 2.0091 419.2391 420.5593 0.1974 -1.0000 -1.0000 4621538 1582098410.40 151.4888 60.0013 32.0000 2.0047 2.0099 419.0751 420.3943 0.1973 -1.0000 -1.0000 4621601 1582098410.50 151.4888 60.0013 32.0000 2.0041 2.0093 419.1888 420.5099 0.1977 -1.0000 -1.0000 4621678 1582098410.60 151.4873 60.0013 32.0000 2.0033 2.0085 419.2400 420.5631 0.1978 -1.0000 -1.0000 4621757 1582098410.70 151.4873 60.0013 32.0000 2.0031 2.0083 419.2160 420.5398 0.1980 -1.0000 -1.0000 4621819 1582098410.80 151.4873 60.0013 32.0000 2.0033 2.0085 419.1006 420.4251 0.1981 -1.0000 -1.0000 4621882 1582098410.90 151.4873 60.0013 32.0000 2.0039 2.0091 419.1204 420.4435 0.1978 -1.0000 -1.0000 4621960 1582098411.00 151.4873 60.0013 32.0000 2.0035 2.0087 419.1609 420.4827 0.1976 -1.0000 -1.0000 4622022 1582098411.10 151.4645 60.0013 32.0000 2.0031 2.0083 419.2541 420.5770 0.1979 -1.0000 -1.0000 4622772 1582098411.20 151.4645 60.0013 32.0000 2.0030 2.0082 419.2509 420.5773 0.1983 -1.0000 -1.0000 4622850 1582098411.30 151.4645 60.0013 32.0000 2.0038 2.0090 418.9912 420.3161 0.1982 -1.0000 -1.0000 4622913 1582098411.40 151.4645 60.0013 32.0000 2.0039 2.0091 419.0841 420.4107 0.1986 -1.0000 -1.0000 4622976 1582098411.50 151.4645 60.0013 32.0000 2.0038 2.0091 419.2025 420.5348 0.1994 -1.0000 -1.0000 4623038 1582098411.60 151.4346 60.0013 32.0000 2.0033 2.0086 419.2110 420.5519 0.2005 -1.0000 -1.0000 4623101 1582098411.70 151.4346 60.0013 32.0000 2.0032 2.0084 419.1776 420.5162 0.1999 -1.0000 -1.0000 4623163 1582098411.80 151.4346 60.0013 32.0000 2.0037 2.0089 419.1126 420.4451 0.1992 -1.0000 -1.0000 4623241 1582098411.90 151.4346 60.0013 32.0000 2.0044 2.0097 419.0488 420.3813 0.1992 -1.0000 -1.0000 4623304 1582098412.00 151.4346 60.0013 32.0000 2.0035 2.0088 419.1197 420.4508 0.1991 -1.0000 -1.0000 4623366 1582098412.10 151.4554 60.0013 32.0000 2.0034 2.0086 419.2097 420.5432 0.1995 -1.0000 -1.0000 4623444 1582098412.20 151.4554 60.0013 32.0000 2.0035 2.0087 419.3263 420.6602 0.1993 -1.0000 -1.0000 4623507 1582098412.30 151.4554 60.0013 32.0000 2.0034 2.0086 419.2088 420.5396 0.1990 -1.0000 -1.0000 4623569 1582098412.40 151.4554 60.0013 32.0000 2.0040 2.0092 419.1523 420.4836 0.1992 -1.0000 -1.0000 4623632 1582098412.50 151.4554 60.0013 32.0000 2.0031 2.0084 419.2151 420.5448 0.1987 -1.0000 -1.0000 4623710 1582098412.60 151.4285 60.0013 32.0000 2.0034 2.0086 419.2667 420.5919 0.1980 -1.0000 -1.0000 4623772 1582098412.70 151.4285 60.0013 32.0000 2.0033 2.0085 419.2071 420.5283 0.1974 -1.0000 -1.0000 4623835 1582098412.80 151.4285 60.0013 32.0000 2.0042 2.0094 419.1071 420.4254 0.1971 -1.0000 -1.0000 4623897 1582098412.90 151.4285 60.0013 32.0000 2.0048 2.0099 419.0555 420.3704 0.1967 -1.0000 -1.0000 4623975 1582098413.00 151.4285 60.0013 32.0000 2.0037 2.0089 419.0868 420.4007 0.1964 -1.0000 -1.0000 4624038 1582098413.10 151.4169 60.0013 32.0000 2.0035 2.0087 419.2109 420.5252 0.1965 -1.0000 -1.0000 4624100 1582098413.20 151.4161 60.0013 32.0000 2.0041 2.0092 419.1716 420.4857 0.1965 -1.0000 -1.0000 4624303 1582098413.30 151.4161 60.0013 32.0000 2.0044 2.0096 419.0500 420.3633 0.1964 -1.0000 -1.0000 4624366 1582098413.40 151.4161 60.0013 32.0000 2.0040 2.0091 419.0253 420.3387 0.1965 -1.0000 -1.0000 4624428 1582098413.50 151.4161 60.0013 32.0000 2.0035 2.0087 419.0195 420.3315 0.1964 -1.0000 -1.0000 4624491 1582098413.60 151.4128 60.0013 32.0000 2.0041 2.0093 419.2322 420.5479 0.1968 -1.0000 -1.0000 4624553 1582098413.70 151.3975 60.0013 32.0000 2.0041 2.0093 419.1028 420.4190 0.1968 -1.0000 -1.0000 4624788 1582098413.80 151.3975 60.0013 32.0000 2.0042 2.0093 419.0606 420.3758 0.1966 -1.0000 -1.0000 4624866 1582098413.90 151.3975 60.0013 32.0000 2.0034 2.0085 418.9956 420.3089 0.1965 -1.0000 -1.0000 4624929 1582098414.00 151.3975 60.0013 32.0000 2.0034 2.0086 419.1088 420.4232 0.1965 -1.0000 -1.0000 4624991 1582098414.10 151.3975 60.0013 32.0000 2.0034 2.0086 419.2710 420.5879 0.1969 -1.0000 -1.0000 4625053 1582098414.20 151.4592 60.0013 32.0000 2.0037 2.0089 419.2731 420.5909 0.1971 -1.0000 -1.0000 4626100 1582098414.30 151.4592 60.0013 32.0000 2.0038 2.0090 419.1264 420.4435 0.1969 -1.0000 -1.0000 4626163 1582098414.40 151.4592 60.0013 32.0000 2.0041 2.0092 419.0464 420.3629 0.1970 -1.0000 -1.0000 4626225 1582098414.50 151.4592 60.0013 32.0000 2.0031 2.0083 419.1965 420.5140 0.1969 -1.0000 -1.0000 4626288 1582098414.60 151.4592 60.0013 32.0000 2.0035 2.0087 419.2799 420.5952 0.1965 -1.0000 -1.0000 4626366 1582098414.70 151.4794 60.0017 32.0000 2.0041 2.0092 419.1820 420.4958 0.1964 -1.0000 -1.0000 4626428 1582098414.80 151.4934 60.0020 32.0000 2.0040 2.0092 418.9967 420.3091 0.1964 -1.0000 -1.0000 4626491 1582098414.90 151.4934 60.0020 32.0000 2.0035 2.0086 419.1705 420.4856 0.1967 -1.0000 -1.0000 4626569 1582098415.00 151.4934 60.0020 32.0000 2.0041 2.0092 419.2554 420.5736 0.1972 -1.0000 -1.0000 4626632 1582098415.10 151.4934 60.0020 32.0000 2.0040 2.0092 419.1921 420.5133 0.1978 -1.0000 -1.0000 4626694 1582098415.20 151.4934 60.0020 32.0000 2.0040 2.0092 419.1210 420.4459 0.1980 -1.0000 -1.0000 4626772 1582098415.30 151.4539 60.0020 32.0000 2.0039 2.0091 419.1305 420.4487 0.1969 -1.0000 -1.0000 4626835 1582098415.40 151.4539 60.0020 32.0000 2.0033 2.0085 418.9911 420.3040 0.1964 -1.0000 -1.0000 4626897 1582098415.50 151.4539 60.0020 32.0000 2.0026 2.0077 419.1425 420.4555 0.1962 -1.0000 -1.0000 4626960 1582098415.60 151.4539 60.0020 32.0000 2.0025 2.0076 419.2767 420.5899 0.1964 -1.0000 -1.0000 4627022 1582098415.70 151.4539 60.0020 32.0000 2.0029 2.0081 419.0884 420.4018 0.1963 -1.0000 -1.0000 4627085 1582098415.80 151.4915 60.0020 32.0000 2.0032 2.0084 419.1525 420.4637 0.1960 -1.0000 -1.0000 4627163 1582098415.90 151.4915 60.0020 32.0000 2.0028 2.0079 419.0494 420.3598 0.1960 -1.0000 -1.0000 4627226 1582098416.00 151.4915 60.0020 32.0000 2.0028 2.0080 419.1535 420.4661 0.1963 -1.0000 -1.0000 4627288 1582098416.10 151.4915 60.0020 32.0000 2.0030 2.0081 419.2690 420.5832 0.1965 -1.0000 -1.0000 4627366 1582098416.20 151.4915 60.0020 32.0000 2.0046 2.0098 419.1220 420.4362 0.1965 -1.0000 -1.0000 4627429 1582098416.30 151.4915 60.0020 32.0000 2.0034 2.0085 419.0490 420.3615 0.1963 -1.0000 -1.0000 4627491 1582098416.40 151.4915 60.0020 32.0000 2.0037 2.0088 418.9550 420.2673 0.1964 -1.0000 -1.0000 4627569 1582098416.50 151.4915 60.0020 32.0000 2.0034 2.0086 419.1926 420.5094 0.1971 -1.0000 -1.0000 4627632 1582098416.60 151.4915 60.0020 32.0000 2.0034 2.0086 419.2202 420.5494 0.1993 -1.0000 -1.0000 4627694 1582098416.70 151.4915 60.0020 32.0000 2.0040 2.0092 419.0770 420.4083 0.1989 -1.0000 -1.0000 4627757 1582098416.80 151.4801 60.0020 32.0000 2.0042 2.0094 419.0359 420.3606 0.1978 -1.0000 -1.0000 4627819 1582098416.90 151.4673 60.0020 32.0000 2.0036 2.0088 419.0308 420.3481 0.1969 -1.0000 -1.0000 4627897 1582098417.00 151.4673 60.0020 32.0000 2.0032 2.0084 419.2321 420.5514 0.1975 -1.0000 -1.0000 4627960 1582098417.10 151.4673 60.0020 32.0000 2.0019 2.0071 419.1508 420.4762 0.1982 -1.0000 -1.0000 4628022 1582098417.20 151.4673 60.0020 32.0000 2.0040 2.0092 419.0417 420.3628 0.1972 -1.0000 -1.0000 4628100 1582098417.30 151.4673 60.0020 32.0000 2.0031 2.0083 419.0789 420.3940 0.1966 -1.0000 -1.0000 4628538 1582098417.40 151.4673 60.0020 32.0000 2.0026 2.0078 419.1516 420.4672 0.1968 -1.0000 -1.0000 4628600 1582098417.50 151.4152 60.0020 32.0000 2.0024 2.0076 419.2637 420.5807 0.1968 -1.0000 -1.0000 4628663 1582098417.60 151.4147 60.0020 32.0000 2.0034 2.0086 419.1494 420.4636 0.1964 -1.0000 -1.0000 4628726 1582098417.70 151.4147 60.0020 32.0000 2.0040 2.0092 419.0411 420.3511 0.1959 -1.0000 -1.0000 4628788 1582098417.80 151.4147 60.0020 32.0000 2.0040 2.0091 419.0409 420.3495 0.1958 -1.0000 -1.0000 4629288 1582098417.90 151.4147 60.0020 32.0000 2.0025 2.0077 419.1190 420.4300 0.1962 -1.0000 -1.0000 4629366 1582098418.00 151.4402 60.0020 32.0000 2.0024 2.0076 419.3160 420.6303 0.1963 -1.0000 -1.0000 4629429 1582098418.10 151.4721 60.0020 32.0000 2.0026 2.0078 419.1590 420.4705 0.1961 -1.0000 -1.0000 4629507 1582098418.20 151.4721 60.0020 32.0000 2.0052 2.0104 419.0662 420.3789 0.1964 -1.0000 -1.0000 4629569 1582098418.30 151.4721 60.0020 32.0000 2.0039 2.0091 419.0758 420.3949 0.1978 -1.0000 -1.0000 4629632 1582098418.40 151.4721 60.0020 32.0000 2.0034 2.0087 419.1878 420.5184 0.1989 -1.0000 -1.0000 4629694 1582098418.50 151.4721 60.0020 32.0000 2.0034 2.0087 419.2906 420.6163 0.1979 -1.0000 -1.0000 4629757 1582098418.60 151.4085 60.0020 32.0000 2.0029 2.0081 419.1819 420.4991 0.1967 -1.0000 -1.0000 4629835 1582098418.70 151.4085 60.0020 32.0000 2.0036 2.0088 419.0827 420.3937 0.1960 -1.0000 -1.0000 4629897 1582098418.80 151.4085 60.0020 32.0000 2.0039 2.0090 419.0438 420.3550 0.1962 -1.0000 -1.0000 4630069 1582098418.90 151.4085 60.0020 32.0000 2.0043 2.0095 419.2096 420.5214 0.1961 -1.0000 -1.0000 4630147 1582098419.00 151.4085 60.0020 32.0000 2.0041 2.0093 419.2136 420.5249 0.1961 -1.0000 -1.0000 4630210 1582098419.10 151.4680 60.0020 32.0000 2.0032 2.0084 419.2288 420.5456 0.1972 -1.0000 -1.0000 4630272 1582098419.20 151.4702 60.0020 32.0000 2.0037 2.0088 419.2537 420.5738 0.1975 -1.0000 -1.0000 4630350 1582098419.30 151.4702 60.0020 32.0000 2.0039 2.0091 419.0835 420.4052 0.1977 -1.0000 -1.0000 4630413 1582098419.40 151.4702 60.0020 32.0000 2.0039 2.0091 419.2119 420.5306 0.1969 -1.0000 -1.0000 4630538 1582098419.50 151.4702 60.0020 32.0000 2.0036 2.0087 419.2806 420.5941 0.1962 -1.0000 -1.0000 4630600 1582098419.60 151.4702 60.0020 32.0000 2.0036 2.0088 419.2184 420.5280 0.1958 -1.0000 -1.0000 4630663 1582098419.70 151.4702 60.0020 32.0000 2.0036 2.0088 419.0964 420.4049 0.1957 -1.0000 -1.0000 4630726 1582098419.80 151.4702 60.0020 32.0000 2.0041 2.0092 419.0750 420.3849 0.1959 -1.0000 -1.0000 4630804 1582098419.90 151.4702 60.0020 32.0000 2.0047 2.0099 419.0989 420.4098 0.1962 -1.0000 -1.0000 4631038 1582098420.00 151.4702 60.0020 32.0000 2.0044 2.0095 419.2163 420.5293 0.1963 -1.0000 -1.0000 4631101 1582098420.10 151.4702 60.0020 32.0000 2.0035 2.0087 419.2171 420.5282 0.1960 -1.0000 -1.0000 4631163 1582098420.20 151.4818 60.0019 32.0000 2.0031 2.0083 419.2896 420.6012 0.1961 -1.0000 -1.0000 4631226 1582098420.30 151.5044 60.0016 32.0000 2.0038 2.0089 419.1337 420.4441 0.1959 -1.0000 -1.0000 4631288 1582098420.40 151.5044 60.0016 32.0000 2.0039 2.0090 419.1103 420.4193 0.1958 -1.0000 -1.0000 4632053 1582098420.50 151.5044 60.0016 32.0000 2.0041 2.0092 419.1659 420.4782 0.1963 -1.0000 -1.0000 4632116 1582098420.60 151.5044 60.0016 32.0000 2.0034 2.0085 419.3053 420.6214 0.1969 -1.0000 -1.0000 4632194 1582098420.70 151.5044 60.0016 32.0000 2.0045 2.0097 419.1331 420.4479 0.1964 -1.0000 -1.0000 4632257 1582098420.80 151.5911 60.0016 32.0000 2.0044 2.0096 419.0733 420.3822 0.1957 -1.0000 -1.0000 4632319 1582098420.90 151.5911 60.0016 32.0000 2.0049 2.0100 419.0870 420.3955 0.1958 -1.0000 -1.0000 4632382 1582098421.00 151.5911 60.0016 32.0000 2.0041 2.0093 419.2230 420.5351 0.1963 -1.0000 -1.0000 4632444 1582098421.10 151.5911 60.0016 32.0000 2.0035 2.0087 419.2400 420.5546 0.1965 -1.0000 -1.0000 4632507 1582098421.20 151.5911 60.0016 32.0000 2.0033 2.0085 419.1132 420.4249 0.1961 -1.0000 -1.0000 4632585 1582098421.30 151.5821 60.0016 32.0000 2.0038 2.0090 418.9909 420.2987 0.1955 -1.0000 -1.0000 4632647 1582098421.40 151.5738 60.0016 32.0000 2.0038 2.0090 419.0350 420.3407 0.1953 -1.0000 -1.0000 4632819 1582098421.50 151.5738 60.0016 32.0000 2.0039 2.0090 419.1781 420.4834 0.1952 -1.0000 -1.0000 4632897 1582098421.60 151.5738 60.0016 32.0000 2.0038 2.0090 419.2446 420.5510 0.1953 -1.0000 -1.0000 4632960 1582098421.70 151.5738 60.0016 32.0000 2.0044 2.0096 419.1059 420.4116 0.1953 -1.0000 -1.0000 4633022 1582098421.80 151.5738 60.0016 32.0000 2.0043 2.0094 419.0824 420.3886 0.1955 -1.0000 -1.0000 4633101 1582098421.90 151.5738 60.0016 32.0000 2.0028 2.0080 419.1261 420.4344 0.1956 -1.0000 -1.0000 4633304 1582098422.00 151.5738 60.0016 32.0000 2.0037 2.0088 419.3029 420.6116 0.1956 -1.0000 -1.0000 4633366 1582098422.10 151.5738 60.0016 32.0000 2.0042 2.0093 419.2346 420.5423 0.1954 -1.0000 -1.0000 4633429 1582098422.20 151.5738 60.0016 32.0000 2.0032 2.0083 419.0856 420.3913 0.1953 -1.0000 -1.0000 4633491 1582098422.30 151.5738 60.0016 32.0000 2.0040 2.0091 418.9740 420.2783 0.1951 -1.0000 -1.0000 4633553 1582098422.40 151.5238 60.0016 32.0000 2.0042 2.0093 419.0687 420.3755 0.1955 -1.0000 -1.0000 4633632 1582098422.50 151.5031 60.0016 32.0000 2.0037 2.0089 419.0416 420.3513 0.1961 -1.0000 -1.0000 4633694 1582098422.60 151.5031 60.0016 32.0000 2.0036 2.0088 419.2593 420.5723 0.1963 -1.0000 -1.0000 4633772 1582098422.70 151.5031 60.0016 32.0000 2.0040 2.0092 419.0677 420.3790 0.1961 -1.0000 -1.0000 4633835 1582098422.80 151.5031 60.0016 32.0000 2.0037 2.0088 418.9536 420.2628 0.1957 -1.0000 -1.0000 4633897 1582098422.90 151.5031 60.0016 32.0000 2.0032 2.0083 419.0250 420.3341 0.1959 -1.0000 -1.0000 4634085 1582098423.00 151.5227 60.0016 32.0000 2.0030 2.0082 419.1852 420.4979 0.1962 -1.0000 -1.0000 4634147 1582098423.10 151.5227 60.0016 32.0000 2.0037 2.0088 419.1169 420.4279 0.1960 -1.0000 -1.0000 4634210 1582098423.20 151.5227 60.0016 32.0000 2.0037 2.0088 419.1157 420.4269 0.1962 -1.0000 -1.0000 4634288 1582098423.30 151.5227 60.0016 32.0000 2.0045 2.0096 419.0155 420.3248 0.1958 -1.0000 -1.0000 4634350 1582098423.40 151.5227 60.0016 32.0000 2.0031 2.0082 419.0408 420.3490 0.1956 -1.0000 -1.0000 4634413 1582098423.50 151.5227 60.0016 32.0000 2.0026 2.0077 419.2133 420.5202 0.1954 -1.0000 -1.0000 4634600 1582098423.60 151.4294 60.0016 32.0000 2.0033 2.0085 419.2478 420.5545 0.1955 -1.0000 -1.0000 4634663 1582098423.70 151.4294 60.0016 32.0000 2.0039 2.0090 419.2461 420.5556 0.1958 -1.0000 -1.0000 4634726 1582098423.80 151.4294 60.0016 32.0000 2.0036 2.0087 419.0546 420.3666 0.1964 -1.0000 -1.0000 4634788 1582098423.90 151.4294 60.0016 32.0000 2.0038 2.0090 419.0081 420.3236 0.1968 -1.0000 -1.0000 4634850 1582098424.00 151.4294 60.0016 32.0000 2.0032 2.0084 419.1852 420.5001 0.1967 -1.0000 -1.0000 4635038 1582098424.10 151.4294 60.0016 32.0000 2.0037 2.0089 419.3192 420.6357 0.1968 -1.0000 -1.0000 4635101 1582098424.20 151.5530 60.0016 32.0000 2.0051 2.0102 419.1261 420.4379 0.1960 -1.0000 -1.0000 4635163 1582098424.30 151.5530 60.0016 32.0000 2.0059 2.0111 419.0491 420.3566 0.1956 -1.0000 -1.0000 4635226 1582098424.40 151.5530 60.0016 32.0000 2.0041 2.0093 419.2456 420.5535 0.1955 -1.0000 -1.0000 4635304 1582098424.50 151.5530 60.0016 32.0000 2.0033 2.0084 419.2312 420.5386 0.1955 -1.0000 -1.0000 4635553 1582098424.60 151.5530 60.0016 32.0000 2.0038 2.0089 419.3057 420.6159 0.1959 -1.0000 -1.0000 4635616 1582098424.70 151.4709 60.0008 32.0000 2.0055 2.0107 419.1908 420.5024 0.1962 -1.0000 -1.0000 4635678 1582098424.80 151.4709 60.0008 32.0000 2.0048 2.0100 419.0835 420.3964 0.1964 -1.0000 -1.0000 4635741 1582098424.90 151.4709 60.0008 32.0000 2.0049 2.0100 419.0372 420.3498 0.1963 -1.0000 -1.0000 4635819 1582098425.00 151.4709 60.0008 32.0000 2.0031 2.0083 419.3163 420.6281 0.1959 -1.0000 -1.0000 4636053 1582098425.10 151.4709 60.0008 32.0000 2.0034 2.0086 419.2237 420.5336 0.1960 -1.0000 -1.0000 4636116 1582098425.20 151.4709 60.0008 32.0000 2.0045 2.0097 419.2162 420.5273 0.1961 -1.0000 -1.0000 4636194 1582098425.30 151.4275 60.0008 32.0000 2.0043 2.0095 419.0408 420.3516 0.1959 -1.0000 -1.0000 4636257 1582098425.40 151.4240 60.0008 32.0000 2.0039 2.0090 419.1040 420.4119 0.1956 -1.0000 -1.0000 4636319 1582098425.50 151.4240 60.0008 32.0000 2.0028 2.0080 419.2675 420.5729 0.1951 -1.0000 -1.0000 4636804 1582098425.60 151.4240 60.0008 32.0000 2.0033 2.0084 419.1959 420.5020 0.1953 -1.0000 -1.0000 4636866 1582098425.70 151.4240 60.0008 32.0000 2.0051 2.0103 419.0941 420.4002 0.1954 -1.0000 -1.0000 4636929 1582098425.80 151.4243 60.0008 32.0000 2.0043 2.0094 418.9775 420.2844 0.1955 -1.0000 -1.0000 4637007 1582098425.90 151.4252 60.0008 32.0000 2.0045 2.0097 419.0670 420.3716 0.1952 -1.0000 -1.0000 4637069 1582098426.00 151.4252 60.0008 32.0000 2.0035 2.0087 419.2273 420.5333 0.1952 -1.0000 -1.0000 4637132 1582098426.10 151.4252 60.0008 32.0000 2.0039 2.0091 419.1027 420.4104 0.1958 -1.0000 -1.0000 4637272 1582098426.20 151.4252 60.0008 32.0000 2.0042 2.0093 419.0182 420.3264 0.1957 -1.0000 -1.0000 4637335 1582098426.30 151.4252 60.0008 32.0000 2.0039 2.0091 419.1389 420.4507 0.1964 -1.0000 -1.0000 4637397 1582098426.40 151.4821 60.0008 32.0000 2.0034 2.0086 419.1671 420.4802 0.1962 -1.0000 -1.0000 4637460 1582098426.50 151.4821 60.0008 32.0000 2.0031 2.0082 419.3081 420.6207 0.1962 -1.0000 -1.0000 4637522 1582098426.60 151.4821 60.0008 32.0000 2.0036 2.0088 419.1349 420.4465 0.1961 -1.0000 -1.0000 4638319 1582098426.70 151.4821 60.0008 32.0000 2.0035 2.0086 419.0342 420.3457 0.1962 -1.0000 -1.0000 4638382 1582098426.80 151.4821 60.0008 32.0000 2.0034 2.0086 419.0309 420.3440 0.1964 -1.0000 -1.0000 4638444 1582098426.90 151.4651 60.0008 32.0000 2.0031 2.0082 419.1648 420.4762 0.1963 -1.0000 -1.0000 4638507 1582098427.00 151.4534 60.0008 32.0000 2.0027 2.0079 419.2602 420.5770 0.1970 -1.0000 -1.0000 4638569 1582098427.10 151.4534 60.0008 32.0000 2.0037 2.0089 419.1558 420.4820 0.1986 -1.0000 -1.0000 4638632 1582098427.20 151.4534 60.0008 32.0000 2.0033 2.0086 418.9529 420.2798 0.1983 -1.0000 -1.0000 4638726 1582098427.30 151.4534 60.0008 32.0000 2.0032 2.0084 419.1454 420.4676 0.1977 -1.0000 -1.0000 4638788 1582098427.40 151.4534 60.0008 32.0000 2.0030 2.0082 419.2103 420.5318 0.1975 -1.0000 -1.0000 4638850 1582098427.50 151.4557 60.0008 32.0000 2.0034 2.0086 419.2161 420.5396 0.1981 -1.0000 -1.0000 4638913 1582098427.60 151.4557 60.0008 32.0000 2.0042 2.0094 419.0820 420.4105 0.1988 -1.0000 -1.0000 4639007 1582098427.70 151.4557 60.0008 32.0000 2.0025 2.0077 418.9872 420.3129 0.1980 -1.0000 -1.0000 4639069 1582098427.80 151.4557 60.0008 32.0000 2.0031 2.0083 418.9938 420.3113 0.1971 -1.0000 -1.0000 4639147 1582098427.90 151.4557 60.0008 32.0000 2.0025 2.0077 419.2883 420.6073 0.1972 -1.0000 -1.0000 4639210 1582098428.00 151.4614 60.0008 32.0000 2.0023 2.0075 419.1408 420.4589 0.1970 -1.0000 -1.0000 4639272 1582098428.10 151.4847 60.0008 32.0000 2.0033 2.0085 418.9329 420.2481 0.1967 -1.0000 -1.0000 4639350 1582098428.20 151.4847 60.0008 32.0000 2.0028 2.0080 418.9207 420.2352 0.1968 -1.0000 -1.0000 4639413 1582098428.30 151.4847 60.0008 32.0000 2.0025 2.0077 419.1774 420.4955 0.1971 -1.0000 -1.0000 4639476 1582098428.40 151.4847 60.0008 32.0000 2.0034 2.0086 419.0582 420.3771 0.1974 -1.0000 -1.0000 4639538 1582098428.50 151.4847 60.0008 32.0000 2.0041 2.0093 418.9824 420.3058 0.1982 -1.0000 -1.0000 4639601 1582098428.60 151.4847 60.0008 32.0000 2.0033 2.0085 419.0303 420.3600 0.1989 -1.0000 -1.0000 4639788 1582098428.70 151.4720 60.0008 32.0000 2.0026 2.0078 419.1368 420.4633 0.1980 -1.0000 -1.0000 4639850 1582098428.80 151.4662 60.0008 32.0000 2.0029 2.0081 419.1618 420.4809 0.1970 -1.0000 -1.0000 4639913 1582098428.90 151.4662 60.0008 32.0000 2.0033 2.0085 419.0591 420.3779 0.1971 -1.0000 -1.0000 4639991 1582098429.00 151.4662 60.0008 32.0000 2.0038 2.0090 418.9631 420.2788 0.1968 -1.0000 -1.0000 4640053 1582098429.10 151.4662 60.0008 32.0000 2.0040 2.0092 419.0261 420.3414 0.1967 -1.0000 -1.0000 4640335 1582098429.20 151.4659 60.0008 32.0000 2.0026 2.0078 419.2076 420.5236 0.1967 -1.0000 -1.0000 4640413 1582098429.30 151.4564 60.0008 32.0000 2.0030 2.0082 419.1708 420.4840 0.1963 -1.0000 -1.0000 4640475 1582098429.40 151.4564 60.0008 32.0000 2.0035 2.0087 419.0525 420.3642 0.1962 -1.0000 -1.0000 4640538 1582098429.50 151.4564 60.0008 32.0000 2.0035 2.0087 418.9970 420.3113 0.1967 -1.0000 -1.0000 4640616 1582098429.60 151.4564 60.0008 32.0000 2.0030 2.0082 419.1973 420.5141 0.1969 -1.0000 -1.0000 4640804 1582098429.70 151.4564 60.0008 32.0000 2.0031 2.0083 419.2482 420.5659 0.1971 -1.0000 -1.0000 4640850 1582098429.80 151.4564 60.0008 32.0000 2.0032 2.0084 419.1743 420.4884 0.1964 -1.0000 -1.0000 4640929 1582098429.90 151.4569 60.0015 32.0000 2.0043 2.0095 419.0389 420.3518 0.1964 -1.0000 -1.0000 4640991 1582098430.00 151.4569 60.0015 32.0000 2.0037 2.0088 418.9917 420.3053 0.1966 -1.0000 -1.0000 4641069 1582098430.10 151.4569 60.0015 32.0000 2.0034 2.0086 419.1309 420.4473 0.1968 -1.0000 -1.0000 4641132 1582098430.20 151.4569 60.0015 32.0000 2.0031 2.0082 419.1723 420.4879 0.1969 -1.0000 -1.0000 4641304 1582098430.30 151.4569 60.0015 32.0000 2.0030 2.0082 419.1549 420.4772 0.1980 -1.0000 -1.0000 4641366 1582098430.40 151.4873 60.0015 32.0000 2.0040 2.0092 419.0800 420.4069 0.1985 -1.0000 -1.0000 4641444 1582098430.50 151.4873 60.0015 32.0000 2.0045 2.0097 418.9990 420.3242 0.1981 -1.0000 -1.0000 4641507 1582098430.60 151.4873 60.0015 32.0000 2.0039 2.0091 419.1150 420.4371 0.1977 -1.0000 -1.0000 4641585 1582098430.70 151.4873 60.0015 32.0000 2.0041 2.0093 419.1305 420.4509 0.1973 -1.0000 -1.0000 4641819 1582098430.80 151.4873 60.0015 32.0000 2.0054 2.0105 419.0077 420.3234 0.1967 -1.0000 -1.0000 4641882 1582098430.90 151.4873 60.0015 32.0000 2.0041 2.0092 419.0466 420.3592 0.1963 -1.0000 -1.0000 4641944 1582098431.00 151.5013 60.0015 32.0000 2.0038 2.0090 419.1170 420.4296 0.1963 -1.0000 -1.0000 4642022 1582098431.10 151.5013 60.0015 32.0000 2.0035 2.0086 419.3202 420.6358 0.1968 -1.0000 -1.0000 4642085 1582098431.20 151.5013 60.0015 32.0000 2.0044 2.0096 419.0788 420.3935 0.1966 -1.0000 -1.0000 4642319 1582098431.30 151.5013 60.0015 32.0000 2.0049 2.0101 419.0341 420.3491 0.1967 -1.0000 -1.0000 4642382 1582098431.40 151.5013 60.0015 32.0000 2.0042 2.0094 419.0517 420.3676 0.1969 -1.0000 -1.0000 4642444 1582098431.50 151.5013 60.0015 32.0000 2.0035 2.0087 419.2094 420.5266 0.1968 -1.0000 -1.0000 4642507 1582098431.60 151.5231 60.0015 32.0000 2.0043 2.0094 419.2360 420.5487 0.1962 -1.0000 -1.0000 4642569 1582098431.70 151.5231 60.0015 32.0000 2.0040 2.0092 419.2325 420.5447 0.1962 -1.0000 -1.0000 4642850 1582098431.80 151.5231 60.0015 32.0000 2.0044 2.0095 419.0340 420.3455 0.1962 -1.0000 -1.0000 4642929 1582098431.90 151.5231 60.0015 32.0000 2.0039 2.0090 419.1634 420.4753 0.1962 -1.0000 -1.0000 4642991 1582098432.00 151.5231 60.0015 32.0000 2.0042 2.0093 419.2074 420.5206 0.1965 -1.0000 -1.0000 4643053 1582098432.10 151.5685 60.0015 32.0000 2.0036 2.0087 419.1446 420.4628 0.1973 -1.0000 -1.0000 4643132 1582098432.20 151.5702 60.0015 32.0000 2.0036 2.0087 419.0110 420.3321 0.1977 -1.0000 -1.0000 4643819 1582098432.30 151.5702 60.0015 32.0000 2.0036 2.0088 419.0277 420.3505 0.1979 -1.0000 -1.0000 4643882 1582098432.40 151.5702 60.0015 32.0000 2.0034 2.0086 419.1943 420.5173 0.1978 -1.0000 -1.0000 4643944 1582098432.50 151.5702 60.0015 32.0000 2.0039 2.0091 419.2189 420.5383 0.1972 -1.0000 -1.0000 4644007 1582098432.60 151.5702 60.0015 32.0000 2.0042 2.0093 419.2131 420.5296 0.1967 -1.0000 -1.0000 4644085 1582098432.70 151.5713 60.0015 32.0000 2.0045 2.0096 419.0634 420.3757 0.1962 -1.0000 -1.0000 4644147 1582098432.80 151.5713 60.0015 32.0000 2.0048 2.0100 419.0421 420.3548 0.1965 -1.0000 -1.0000 4644210 1582098432.90 151.5713 60.0015 32.0000 2.0033 2.0084 419.0007 420.3176 0.1971 -1.0000 -1.0000 4644288 1582098433.00 151.5713 60.0015 32.0000 2.0035 2.0087 419.1897 420.5084 0.1972 -1.0000 -1.0000 4644350 1582098433.10 151.5713 60.0015 32.0000 2.0038 2.0090 419.2316 420.5478 0.1968 -1.0000 -1.0000 4644413 1582098433.20 151.5878 60.0015 32.0000 2.0042 2.0093 419.0746 420.3933 0.1974 -1.0000 -1.0000 4644600 1582098433.30 151.5878 60.0015 32.0000 2.0046 2.0097 419.0788 420.3997 0.1976 -1.0000 -1.0000 4644663 1582098433.40 151.5878 60.0015 32.0000 2.0036 2.0087 419.1760 420.4939 0.1969 -1.0000 -1.0000 4644726 1582098433.50 151.5878 60.0015 32.0000 2.0031 2.0083 419.2247 420.5404 0.1968 -1.0000 -1.0000 4644804 1582098433.60 151.5878 60.0015 32.0000 2.0042 2.0094 419.1496 420.4666 0.1970 -1.0000 -1.0000 4644866 1582098433.70 151.5818 60.0015 32.0000 2.0042 2.0094 418.9705 420.2866 0.1969 -1.0000 -1.0000 4644929 1582098433.80 151.5313 60.0015 32.0000 2.0046 2.0098 419.1078 420.4249 0.1970 -1.0000 -1.0000 4645022 1582098433.90 151.5313 60.0015 32.0000 2.0040 2.0091 419.1630 420.4815 0.1973 -1.0000 -1.0000 4645085 1582098434.00 151.5313 60.0015 32.0000 2.0035 2.0087 419.1507 420.4705 0.1973 -1.0000 -1.0000 4645147 1582098434.10 151.5313 60.0015 32.0000 2.0039 2.0091 419.1839 420.5017 0.1971 -1.0000 -1.0000 4645226 1582098434.20 151.5313 60.0015 32.0000 2.0044 2.0096 419.0065 420.3252 0.1973 -1.0000 -1.0000 4645288 1582098434.30 151.5313 60.0015 32.0000 2.0041 2.0093 419.1081 420.4299 0.1978 -1.0000 -1.0000 4645507 1582098434.40 151.5313 60.0015 32.0000 2.0039 2.0091 419.2282 420.5514 0.1979 -1.0000 -1.0000 4645585 1582098434.50 151.5313 60.0015 32.0000 2.0043 2.0095 419.2967 420.6232 0.1987 -1.0000 -1.0000 4645647 1582098434.60 151.5313 60.0015 32.0000 2.0042 2.0095 419.0314 420.3650 0.1996 -1.0000 -1.0000 4645725 1582098434.70 151.5313 60.0015 32.0000 2.0042 2.0095 419.0263 420.3603 0.1994 -1.0000 -1.0000 4645788 1582098434.80 151.4937 60.0009 32.0000 2.0038 2.0090 419.0914 420.4202 0.1987 -1.0000 -1.0000 4646491 1582098434.90 151.4937 60.0009 32.0000 2.0028 2.0080 419.2175 420.5452 0.1985 -1.0000 -1.0000 4646553 1582098435.00 151.4937 60.0009 32.0000 2.0035 2.0087 419.1357 420.4643 0.1988 -1.0000 -1.0000 4646616 1582098435.10 151.4937 60.0009 32.0000 2.0045 2.0097 419.0489 420.3779 0.1989 -1.0000 -1.0000 4646678 1582098435.20 151.4937 60.0009 32.0000 2.0040 2.0092 419.0156 420.3448 0.1987 -1.0000 -1.0000 4646757 1582098435.30 151.4937 60.0009 32.0000 2.0042 2.0094 419.1775 420.5058 0.1986 -1.0000 -1.0000 4646819 1582098435.40 151.5007 60.0009 32.0000 2.0033 2.0085 419.3017 420.6294 0.1985 -1.0000 -1.0000 4646882 1582098435.50 151.5254 60.0009 32.0000 2.0048 2.0100 419.0989 420.4267 0.1987 -1.0000 -1.0000 4646960 1582098435.60 151.5254 60.0009 32.0000 2.0044 2.0096 419.1535 420.4834 0.1989 -1.0000 -1.0000 4647022 1582098435.70 151.5254 60.0009 32.0000 2.0037 2.0090 419.1066 420.4392 0.1994 -1.0000 -1.0000 4647085 1582098435.80 151.5254 60.0009 32.0000 2.0042 2.0094 419.2351 420.5712 0.1994 -1.0000 -1.0000 4647272 1582098435.90 151.5254 60.0009 32.0000 2.0036 2.0089 419.2703 420.5966 0.1980 -1.0000 -1.0000 4647335 1582098436.00 151.4614 60.0009 32.0000 2.0038 2.0089 419.2041 420.5233 0.1971 -1.0000 -1.0000 4647397 1582098436.10 151.4614 60.0009 32.0000 2.0047 2.0099 418.9514 420.2683 0.1973 -1.0000 -1.0000 4647476 1582098436.20 151.4614 60.0009 32.0000 2.0041 2.0093 419.1236 420.4469 0.1979 -1.0000 -1.0000 4647538 1582098436.30 151.4614 60.0009 32.0000 2.0035 2.0088 419.2083 420.5322 0.1979 -1.0000 -1.0000 4647803 1582098436.40 151.4614 60.0009 32.0000 2.0028 2.0080 419.2737 420.5951 0.1974 -1.0000 -1.0000 4647882 1582098436.50 151.4378 60.0009 32.0000 2.0044 2.0096 419.0200 420.3380 0.1971 -1.0000 -1.0000 4647944 1582098436.60 151.4092 60.0009 32.0000 2.0041 2.0093 419.0858 420.4025 0.1969 -1.0000 -1.0000 4648022 1582098436.70 151.4092 60.0009 32.0000 2.0035 2.0087 419.1587 420.4765 0.1972 -1.0000 -1.0000 4648085 1582098436.80 151.4092 60.0009 32.0000 2.0039 2.0091 419.2192 420.5410 0.1977 -1.0000 -1.0000 4648147 1582098436.90 151.4092 60.0009 32.0000 2.0039 2.0091 419.1298 420.4535 0.1980 -1.0000 -1.0000 4648210 1582098437.00 151.4092 60.0009 32.0000 2.0049 2.0101 419.1334 420.4564 0.1978 -1.0000 -1.0000 4648303 1582098437.10 151.5193 60.0009 32.0000 2.0045 2.0097 419.0148 420.3354 0.1975 -1.0000 -1.0000 4648366 1582098437.20 151.5193 60.0009 32.0000 2.0034 2.0086 419.1738 420.4946 0.1975 -1.0000 -1.0000 4648444 1582098437.30 151.5193 60.0009 32.0000 2.0039 2.0091 419.3111 420.6317 0.1974 -1.0000 -1.0000 4648507 1582098437.40 151.5193 60.0009 32.0000 2.0041 2.0093 419.1718 420.4909 0.1973 -1.0000 -1.0000 4648569 1582098437.50 151.5193 60.0009 32.0000 2.0044 2.0096 419.1761 420.4939 0.1969 -1.0000 -1.0000 4648647 1582098437.60 151.5193 60.0009 32.0000 2.0042 2.0094 419.1358 420.4524 0.1969 -1.0000 -1.0000 4648710 1582098437.70 151.5193 60.0009 32.0000 2.0044 2.0096 419.1819 420.5022 0.1975 -1.0000 -1.0000 4648772 1582098437.80 151.5852 60.0009 32.0000 2.0034 2.0086 419.2370 420.5607 0.1980 -1.0000 -1.0000 4648850 1582098437.90 151.5911 60.0009 32.0000 2.0039 2.0091 419.1732 420.4983 0.1982 -1.0000 -1.0000 4649553 1582098438.00 151.5911 60.0009 32.0000 2.0045 2.0097 419.1012 420.4255 0.1981 -1.0000 -1.0000 4649632 1582098438.10 151.5911 60.0009 32.0000 2.0054 2.0106 419.0633 420.3882 0.1982 -1.0000 -1.0000 4649694 1582098438.20 151.5911 60.0009 32.0000 2.0037 2.0090 419.1857 420.5130 0.1986 -1.0000 -1.0000 4649757 1582098438.30 151.5911 60.0009 32.0000 2.0035 2.0087 419.2308 420.5656 0.1997 -1.0000 -1.0000 4649944 1582098438.40 151.5483 60.0009 32.0000 2.0037 2.0089 419.1989 420.5340 0.1993 -1.0000 -1.0000 4650085 1582098438.50 151.5423 60.0009 32.0000 2.0043 2.0095 419.0770 420.4030 0.1981 -1.0000 -1.0000 4650147 1582098438.60 151.5423 60.0009 32.0000 2.0049 2.0101 419.0225 420.3415 0.1975 -1.0000 -1.0000 4650225 1582098438.70 151.5423 60.0009 32.0000 2.0049 2.0101 419.1334 420.4557 0.1977 -1.0000 -1.0000 4650288 1582098438.80 151.5423 60.0009 32.0000 2.0032 2.0084 419.3124 420.6343 0.1976 -1.0000 -1.0000 4650350 1582098438.90 151.5423 60.0009 32.0000 2.0038 2.0090 419.1050 420.4248 0.1973 -1.0000 -1.0000 4650428 1582098439.00 151.5410 60.0009 32.0000 2.0039 2.0091 418.9822 420.3005 0.1973 -1.0000 -1.0000 4650491 1582098439.10 151.5410 60.0009 32.0000 2.0039 2.0091 419.0340 420.3539 0.1974 -1.0000 -1.0000 4650553 1582098439.20 151.5410 60.0009 32.0000 2.0036 2.0088 419.2607 420.5822 0.1976 -1.0000 -1.0000 4650616 1582098439.30 151.5410 60.0009 32.0000 2.0024 2.0076 419.2814 420.6012 0.1973 -1.0000 -1.0000 4650678 1582098439.40 151.5410 60.0009 32.0000 2.0021 2.0073 419.2439 420.5645 0.1976 -1.0000 -1.0000 4651053 1582098439.50 151.5315 60.0009 32.0000 2.0036 2.0088 419.0618 420.3832 0.1976 -1.0000 -1.0000 4651132 1582098439.60 151.5250 60.0009 32.0000 2.0037 2.0089 418.9994 420.3185 0.1973 -1.0000 -1.0000 4651194 1582098439.70 151.5250 60.0009 32.0000 2.0038 2.0090 419.0516 420.3711 0.1974 -1.0000 -1.0000 4651257 1582098439.80 151.5250 60.0009 32.0000 2.0031 2.0083 419.1944 420.5145 0.1974 -1.0000 -1.0000 4651335 1582098439.90 151.5250 60.0009 32.0000 2.0034 2.0086 419.0886 420.4090 0.1975 -1.0000 -1.0000 4651397 1582098440.00 151.5109 60.0015 32.0000 2.0035 2.0086 418.9700 420.2890 0.1973 -1.0000 -1.0000 4651460 1582098440.10 151.4890 60.0016 32.0000 2.0034 2.0086 418.9408 420.2587 0.1972 -1.0000 -1.0000 4651538 1582098440.20 151.4890 60.0016 32.0000 2.0036 2.0088 419.1374 420.4550 0.1971 -1.0000 -1.0000 4651600 1582098440.30 151.4890 60.0016 32.0000 2.0022 2.0074 419.2035 420.5237 0.1975 -1.0000 -1.0000 4651647 1582098440.40 151.4890 60.0016 32.0000 2.0035 2.0087 419.1637 420.4854 0.1976 -1.0000 -1.0000 4651788 1582098440.50 151.4890 60.0016 32.0000 2.0037 2.0089 419.0709 420.3924 0.1977 -1.0000 -1.0000 4651850 1582098440.60 151.4890 60.0016 32.0000 2.0040 2.0092 419.0044 420.3273 0.1981 -1.0000 -1.0000 4651928 1582098440.70 151.4629 60.0016 32.0000 2.0031 2.0083 419.0606 420.3853 0.1980 -1.0000 -1.0000 4651991 1582098440.80 151.4249 60.0016 32.0000 2.0030 2.0082 419.2056 420.5294 0.1979 -1.0000 -1.0000 4652053 1582098440.90 151.4249 60.0016 32.0000 2.0029 2.0081 419.2508 420.5717 0.1974 -1.0000 -1.0000 4652538 1582098441.00 151.4249 60.0016 32.0000 2.0024 2.0076 419.1297 420.4484 0.1972 -1.0000 -1.0000 4652600 1582098441.10 151.4249 60.0016 32.0000 2.0032 2.0084 418.8547 420.1745 0.1977 -1.0000 -1.0000 4652663 1582098441.20 151.4249 60.0016 32.0000 2.0033 2.0085 419.0054 420.3304 0.1982 -1.0000 -1.0000 4652741 1582098441.30 151.4249 60.0016 32.0000 2.0035 2.0087 419.1565 420.4800 0.1978 -1.0000 -1.0000 4652804 1582098441.40 151.4249 60.0016 32.0000 2.0028 2.0080 419.2564 420.5786 0.1976 -1.0000 -1.0000 4653085 1582098441.50 151.4249 60.0016 32.0000 2.0029 2.0081 419.2147 420.5345 0.1974 -1.0000 -1.0000 4653163 1582098441.60 151.4249 60.0016 32.0000 2.0034 2.0086 419.0845 420.4062 0.1978 -1.0000 -1.0000 4653225 1582098441.70 151.4249 60.0016 32.0000 2.0035 2.0087 418.9892 420.3099 0.1974 -1.0000 -1.0000 4653288 1582098441.80 151.4249 60.0016 32.0000 2.0038 2.0089 419.1368 420.4538 0.1969 -1.0000 -1.0000 4653366 1582098441.90 151.4249 60.0016 32.0000 2.0035 2.0087 419.2164 420.5342 0.1971 -1.0000 -1.0000 4653507 1582098442.00 151.4193 60.0016 32.0000 2.0031 2.0082 419.2903 420.6066 0.1967 -1.0000 -1.0000 4653569 1582098442.10 151.4183 60.0016 32.0000 2.0028 2.0080 419.1986 420.5136 0.1967 -1.0000 -1.0000 4653647 1582098442.20 151.4183 60.0016 32.0000 2.0033 2.0085 419.0620 420.3774 0.1967 -1.0000 -1.0000 4653710 1582098442.30 151.4183 60.0016 32.0000 2.0029 2.0081 419.0982 420.4135 0.1967 -1.0000 -1.0000 4653772 1582098442.40 151.4183 60.0016 32.0000 2.0030 2.0082 419.2062 420.5236 0.1970 -1.0000 -1.0000 4653835 1582098442.50 151.4183 60.0016 32.0000 2.0033 2.0085 419.1508 420.4673 0.1968 -1.0000 -1.0000 4653897 1582098442.60 151.4797 60.0016 32.0000 2.0037 2.0089 419.1095 420.4263 0.1970 -1.0000 -1.0000 4653975 1582098442.70 151.4797 60.0016 32.0000 2.0039 2.0091 418.9514 420.2674 0.1968 -1.0000 -1.0000 4654038 1582098442.80 151.4797 60.0016 32.0000 2.0039 2.0091 419.1052 420.4217 0.1970 -1.0000 -1.0000 4654100 1582098442.90 151.4797 60.0016 32.0000 2.0026 2.0078 419.2312 420.5520 0.1976 -1.0000 -1.0000 4654178 1582098443.00 151.4797 60.0016 32.0000 2.0029 2.0081 419.1111 420.4324 0.1977 -1.0000 -1.0000 4654303 1582098443.10 151.4435 60.0016 32.0000 2.0044 2.0096 419.1418 420.4653 0.1979 -1.0000 -1.0000 4654366 1582098443.20 151.3893 60.0016 32.0000 2.0043 2.0095 419.0587 420.3816 0.1978 -1.0000 -1.0000 4654444 1582098443.30 151.3893 60.0016 32.0000 2.0035 2.0087 419.2010 420.5261 0.1981 -1.0000 -1.0000 4654507 1582098443.40 151.3893 60.0016 32.0000 2.0034 2.0086 419.3054 420.6264 0.1973 -1.0000 -1.0000 4654569 1582098443.50 151.3893 60.0016 32.0000 2.0034 2.0086 419.0975 420.4158 0.1972 -1.0000 -1.0000 4654835 1582098443.60 151.3893 60.0016 32.0000 2.0035 2.0087 419.0095 420.3279 0.1972 -1.0000 -1.0000 4654897 1582098443.70 151.4797 60.0016 32.0000 2.0032 2.0083 419.1483 420.4640 0.1968 -1.0000 -1.0000 4654960 1582098443.80 151.4797 60.0016 32.0000 2.0029 2.0081 419.2271 420.5428 0.1966 -1.0000 -1.0000 4655038 1582098443.90 151.4797 60.0016 32.0000 2.0029 2.0081 419.1864 420.5044 0.1973 -1.0000 -1.0000 4655100 1582098444.00 151.4797 60.0016 32.0000 2.0030 2.0082 419.2556 420.5775 0.1976 -1.0000 -1.0000 4655335 1582098444.10 151.4797 60.0016 32.0000 2.0045 2.0097 419.1051 420.4251 0.1973 -1.0000 -1.0000 4655413 1582098444.20 151.4797 60.0016 32.0000 2.0041 2.0093 419.0133 420.3325 0.1974 -1.0000 -1.0000 4655460 1582098444.30 151.4797 60.0016 32.0000 2.0038 2.0090 419.1216 420.4433 0.1977 -1.0000 -1.0000 4655522 1582098444.40 151.5318 60.0016 32.0000 2.0032 2.0084 419.1941 420.5165 0.1976 -1.0000 -1.0000 4655601 1582098444.50 151.5318 60.0016 32.0000 2.0031 2.0083 419.1055 420.4250 0.1972 -1.0000 -1.0000 4656069 1582098444.60 151.5318 60.0016 32.0000 2.0040 2.0092 419.0828 420.4013 0.1972 -1.0000 -1.0000 4656147 1582098444.70 151.5318 60.0016 32.0000 2.0043 2.0094 419.0237 420.3411 0.1969 -1.0000 -1.0000 4656210 1582098444.80 151.5318 60.0016 32.0000 2.0037 2.0089 419.2295 420.5440 0.1964 -1.0000 -1.0000 4656272 1582098444.90 151.5318 60.0016 32.0000 2.0033 2.0084 419.2755 420.5882 0.1963 -1.0000 -1.0000 4656366 1582098445.00 151.5195 60.0018 32.0000 2.0039 2.0090 419.1005 420.4137 0.1964 -1.0000 -1.0000 4656428 1582098445.10 151.5195 60.0018 32.0000 2.0039 2.0091 418.9993 420.3115 0.1962 -1.0000 -1.0000 4656647 1582098445.20 151.5195 60.0018 32.0000 2.0033 2.0085 419.1456 420.4584 0.1963 -1.0000 -1.0000 4656726 1582098445.30 151.5195 60.0018 32.0000 2.0029 2.0080 419.1363 420.4492 0.1963 -1.0000 -1.0000 4656788 1582098445.40 151.5195 60.0018 32.0000 2.0026 2.0078 419.1768 420.4891 0.1962 -1.0000 -1.0000 4656850 1582098445.50 151.5085 60.0018 32.0000 2.0035 2.0086 419.0836 420.3994 0.1969 -1.0000 -1.0000 4656913 1582098445.60 151.5085 60.0018 32.0000 2.0036 2.0088 419.0637 420.3809 0.1971 -1.0000 -1.0000 4657053 1582098445.70 151.5085 60.0018 32.0000 2.0031 2.0083 419.2234 420.5425 0.1973 -1.0000 -1.0000 4657116 1582098445.80 151.5085 60.0018 32.0000 2.0027 2.0079 419.1960 420.5182 0.1978 -1.0000 -1.0000 4657194 1582098445.90 151.5085 60.0018 32.0000 2.0034 2.0086 419.0413 420.3634 0.1976 -1.0000 -1.0000 4657257 1582098446.00 151.5085 60.0018 32.0000 2.0039 2.0091 418.9510 420.2693 0.1972 -1.0000 -1.0000 4657319 1582098446.10 151.4883 60.0018 32.0000 2.0032 2.0084 419.0424 420.3602 0.1971 -1.0000 -1.0000 4657553 1582098446.20 151.4718 60.0018 32.0000 2.0034 2.0086 419.2118 420.5298 0.1971 -1.0000 -1.0000 4657616 1582098446.30 151.4718 60.0018 32.0000 2.0038 2.0089 419.2166 420.5350 0.1971 -1.0000 -1.0000 4657678 1582098446.40 151.4718 60.0018 32.0000 2.0042 2.0094 419.0231 420.3407 0.1971 -1.0000 -1.0000 4657757 1582098446.50 151.4718 60.0018 32.0000 2.0039 2.0091 419.0498 420.3685 0.1973 -1.0000 -1.0000 4657819 1582098446.60 151.4746 60.0018 32.0000 2.0038 2.0090 419.1794 420.4986 0.1973 -1.0000 -1.0000 4658053 1582098446.70 151.5593 60.0018 32.0000 2.0034 2.0086 419.2089 420.5293 0.1974 -1.0000 -1.0000 4658116 1582098446.80 151.5593 60.0018 32.0000 2.0057 2.0109 419.0988 420.4196 0.1977 -1.0000 -1.0000 4658178 1582098446.90 151.5593 60.0018 32.0000 2.0044 2.0096 419.1466 420.4710 0.1981 -1.0000 -1.0000 4658257 1582098447.00 151.5593 60.0018 32.0000 2.0038 2.0090 419.2338 420.5578 0.1978 -1.0000 -1.0000 4658319 1582098447.10 151.5593 60.0018 32.0000 2.0041 2.0093 419.1968 420.5168 0.1973 -1.0000 -1.0000 4658382 1582098447.20 151.4730 60.0018 32.0000 2.0042 2.0093 419.1744 420.4910 0.1968 -1.0000 -1.0000 4658444 1582098447.30 151.4730 60.0018 32.0000 2.0045 2.0097 419.0535 420.3669 0.1965 -1.0000 -1.0000 4658507 1582098447.40 151.4730 60.0018 32.0000 2.0051 2.0103 419.0894 420.4039 0.1966 -1.0000 -1.0000 4658569 1582098447.50 151.4730 60.0018 32.0000 2.0032 2.0083 419.2027 420.5178 0.1966 -1.0000 -1.0000 4658647 1582098447.60 151.4730 60.0018 32.0000 2.0038 2.0090 419.3074 420.6234 0.1968 -1.0000 -1.0000 4658882 1582098447.70 151.4462 60.0018 32.0000 2.0052 2.0104 419.1126 420.4300 0.1972 -1.0000 -1.0000 4658944 1582098447.80 151.4194 60.0018 32.0000 2.0047 2.0099 419.0405 420.3628 0.1979 -1.0000 -1.0000 4659022 1582098447.90 151.4194 60.0018 32.0000 2.0038 2.0090 419.1711 420.4967 0.1983 -1.0000 -1.0000 4659085 1582098448.00 151.4194 60.0018 32.0000 2.0037 2.0089 419.2703 420.5981 0.1986 -1.0000 -1.0000 4659147 1582098448.10 151.4194 60.0018 32.0000 2.0041 2.0093 419.0994 420.4281 0.1987 -1.0000 -1.0000 4659585 1582098448.20 151.4194 60.0018 32.0000 2.0037 2.0089 419.0032 420.3297 0.1983 -1.0000 -1.0000 4659647 1582098448.30 151.4732 60.0018 32.0000 2.0036 2.0089 419.2446 420.5698 0.1982 -1.0000 -1.0000 4659710 1582098448.40 151.4732 60.0018 32.0000 2.0034 2.0087 419.2395 420.5668 0.1984 -1.0000 -1.0000 4659788 1582098448.50 151.4732 60.0018 32.0000 2.0039 2.0091 419.2688 420.5946 0.1982 -1.0000 -1.0000 4659850 1582098448.60 151.4732 60.0018 32.0000 2.0047 2.0099 419.1040 420.4318 0.1986 -1.0000 -1.0000 4700038 1582098448.70 151.4732 60.0018 32.0000 2.0042 2.0095 419.0478 420.3767 0.1988 -1.0000 -1.0000 4700100 1582098448.80 151.4732 60.0018 32.0000 2.0040 2.0093 419.1535 420.4821 0.1986 -1.0000 -1.0000 4700163 1582098448.90 151.4800 60.0018 32.0000 2.0041 2.0093 419.2163 420.5444 0.1985 -1.0000 -1.0000 4700225 1582098449.00 151.4800 60.0018 32.0000 2.0035 2.0087 419.2326 420.5600 0.1986 -1.0000 -1.0000 4700288 1582098449.10 151.4800 60.0018 32.0000 2.0050 2.0102 419.0963 420.4255 0.1989 -1.0000 -1.0000 4700819 1582098449.20 151.4800 60.0018 32.0000 2.0045 2.0097 419.0725 420.4005 0.1985 -1.0000 -1.0000 4700897 1582098449.30 151.4800 60.0018 32.0000 2.0038 2.0090 419.1180 420.4424 0.1981 -1.0000 -1.0000 4700960 1582098449.40 151.5034 60.0018 32.0000 2.0038 2.0090 419.2576 420.5829 0.1982 -1.0000 -1.0000 4701022 1582098449.50 151.5226 60.0018 32.0000 2.0042 2.0094 419.1756 420.5010 0.1982 -1.0000 -1.0000 4701100 1582098449.60 151.5226 60.0018 32.0000 2.0037 2.0090 419.2099 420.5366 0.1983 -1.0000 -1.0000 4701163 1582098449.70 151.5226 60.0018 32.0000 2.0042 2.0094 419.0156 420.3414 0.1984 -1.0000 -1.0000 4701225 1582098449.80 151.5226 60.0018 32.0000 2.0044 2.0096 419.1622 420.4877 0.1982 -1.0000 -1.0000 4701288 1582098449.90 151.5226 60.0017 32.0000 2.0033 2.0085 419.2914 420.6156 0.1979 -1.0000 -1.0000 4701350 1582098450.00 151.5225 60.0013 32.0000 2.0044 2.0096 419.3152 420.6392 0.1981 -1.0000 -1.0000 4701428 1582098450.10 151.5225 60.0013 32.0000 2.0039 2.0091 419.1182 420.4431 0.1981 -1.0000 -1.0000 4701507 1582098450.20 151.5225 60.0013 32.0000 2.0035 2.0087 419.2018 420.5282 0.1982 -1.0000 -1.0000 4701569 1582098450.30 151.5225 60.0013 32.0000 2.0030 2.0082 419.2238 420.5460 0.1976 -1.0000 -1.0000 4701632 1582098450.40 151.5225 60.0013 32.0000 2.0036 2.0088 419.2688 420.5893 0.1974 -1.0000 -1.0000 4701710 1582098450.50 151.5217 60.0013 32.0000 2.0043 2.0095 419.2749 420.5977 0.1977 -1.0000 -1.0000 4701772 1582098450.60 151.5211 60.0013 32.0000 2.0047 2.0099 419.0812 420.4026 0.1976 -1.0000 -1.0000 4701835 1582098450.70 151.5211 60.0013 32.0000 2.0041 2.0093 419.0487 420.3696 0.1975 -1.0000 -1.0000 4702022 1582098450.80 151.5211 60.0013 32.0000 2.0030 2.0082 419.1975 420.5169 0.1974 -1.0000 -1.0000 4702085 1582098450.90 151.5211 60.0013 32.0000 2.0035 2.0087 419.3408 420.6624 0.1975 -1.0000 -1.0000 4702163 1582098451.00 151.5211 60.0013 32.0000 2.0031 2.0083 419.3073 420.6271 0.1973 -1.0000 -1.0000 4702225 1582098451.10 151.5211 60.0013 32.0000 2.0034 2.0086 419.1766 420.4978 0.1976 -1.0000 -1.0000 4702288 1582098451.20 151.5211 60.0013 32.0000 2.0033 2.0085 418.9719 420.2937 0.1978 -1.0000 -1.0000 4702819 1582098451.30 151.5211 60.0013 32.0000 2.0028 2.0080 419.1058 420.4285 0.1978 -1.0000 -1.0000 4702882 1582098451.40 151.5211 60.0013 32.0000 2.0034 2.0086 419.2355 420.5600 0.1981 -1.0000 -1.0000 4702944 1582098451.50 151.5211 60.0013 32.0000 2.0043 2.0095 419.1624 420.4869 0.1982 -1.0000 -1.0000 4703022 1582098451.60 151.5211 60.0013 32.0000 2.0053 2.0105 419.1007 420.4280 0.1986 -1.0000 -1.0000 4703085 1582098451.70 151.5211 60.0013 32.0000 2.0032 2.0084 419.1979 420.5277 0.1989 -1.0000 -1.0000 4703147 1582098451.80 151.4693 60.0013 32.0000 2.0027 2.0079 419.3278 420.6590 0.1990 -1.0000 -1.0000 4703226 1582098451.90 151.4693 60.0013 32.0000 2.0028 2.0080 419.2603 420.5915 0.1991 -1.0000 -1.0000 4703288 1582098452.00 151.4693 60.0013 32.0000 2.0041 2.0094 419.0956 420.4258 0.1989 -1.0000 -1.0000 4703350 1582098452.10 151.4693 60.0013 32.0000 2.0039 2.0091 419.0333 420.3611 0.1987 -1.0000 -1.0000 4703428 1582098452.20 151.4693 60.0013 32.0000 2.0027 2.0079 419.2463 420.5778 0.1992 -1.0000 -1.0000 4703491 1582098452.30 151.4693 60.0013 32.0000 2.0023 2.0075 419.2156 420.5544 0.2006 -1.0000 -1.0000 4703553 1582098452.40 151.4852 60.0013 32.0000 2.0031 2.0084 419.1662 420.5158 0.2020 -1.0000 -1.0000 4703632 1582098452.50 151.4852 60.0013 32.0000 2.0036 2.0089 419.1268 420.4767 0.2015 -1.0000 -1.0000 4703694 1582098452.60 151.4852 60.0013 32.0000 2.0035 2.0088 419.1625 420.5014 0.1998 -1.0000 -1.0000 4703772 1582098452.70 151.4852 60.0013 32.0000 2.0036 2.0089 419.2442 420.5718 0.1982 -1.0000 -1.0000 4703835 1582098452.80 151.4835 60.0013 32.0000 2.0030 2.0082 419.2948 420.6219 0.1985 -1.0000 -1.0000 4703897 1582098452.90 151.4572 60.0013 32.0000 2.0033 2.0085 419.1993 420.5277 0.1986 -1.0000 -1.0000 4703960 1582098453.00 151.4572 60.0013 32.0000 2.0042 2.0094 419.1276 420.4523 0.1979 -1.0000 -1.0000 4704022 1582098453.10 151.4572 60.0013 32.0000 2.0045 2.0097 419.0802 420.3999 0.1972 -1.0000 -1.0000 4704085 1582098453.20 151.4572 60.0013 32.0000 2.0035 2.0087 419.1737 420.4903 0.1969 -1.0000 -1.0000 4704163 1582098453.30 151.4572 60.0013 32.0000 2.0028 2.0080 419.3674 420.6851 0.1969 -1.0000 -1.0000 4704226 1582098453.40 151.4569 60.0013 32.0000 2.0038 2.0090 419.3827 420.6994 0.1968 -1.0000 -1.0000 4704288 1582098453.50 151.4425 60.0013 32.0000 2.0038 2.0090 419.1581 420.4747 0.1970 -1.0000 -1.0000 4704366 1582098453.60 151.4425 60.0013 32.0000 2.0043 2.0095 419.2114 420.5285 0.1969 -1.0000 -1.0000 4704428 1582098453.70 151.4425 60.0013 32.0000 2.0038 2.0090 419.2345 420.5508 0.1968 -1.0000 -1.0000 4704491 1582098453.80 151.4425 60.0013 32.0000 2.0034 2.0086 419.2319 420.5455 0.1964 -1.0000 -1.0000 4704772 1582098453.90 151.4425 60.0013 32.0000 2.0036 2.0087 419.1444 420.4587 0.1966 -1.0000 -1.0000 4704835 1582098454.00 151.4565 60.0013 32.0000 2.0046 2.0097 419.0506 420.3636 0.1963 -1.0000 -1.0000 4704897 1582098454.10 151.4574 60.0013 32.0000 2.0044 2.0095 419.1684 420.4819 0.1964 -1.0000 -1.0000 4704976 1582098454.20 151.4574 60.0013 32.0000 2.0039 2.0091 419.2259 420.5382 0.1962 -1.0000 -1.0000 4705038 1582098454.30 151.4574 60.0013 32.0000 2.0037 2.0088 419.2315 420.5439 0.1963 -1.0000 -1.0000 4705101 1582098454.40 151.4574 60.0013 32.0000 2.0046 2.0098 419.1914 420.5073 0.1967 -1.0000 -1.0000 4705178 1582098454.50 151.4574 60.0013 32.0000 2.0049 2.0101 419.0053 420.3181 0.1963 -1.0000 -1.0000 4705241 1582098454.60 151.5339 60.0013 32.0000 2.0039 2.0091 419.0187 420.3333 0.1968 -1.0000 -1.0000 4705304 1582098454.70 151.5339 60.0013 32.0000 2.0039 2.0090 419.1564 420.4778 0.1978 -1.0000 -1.0000 4705366 1582098454.80 151.5339 60.0013 32.0000 2.0035 2.0087 419.2589 420.5836 0.1979 -1.0000 -1.0000 4706303 1582098454.90 151.5339 60.0013 32.0000 2.0037 2.0089 419.1265 420.4480 0.1976 -1.0000 -1.0000 4706382 1582098455.00 151.5339 60.0013 32.0000 2.0039 2.0091 418.9616 420.2825 0.1976 -1.0000 -1.0000 4706444 1582098455.10 151.5154 60.0013 32.0000 2.0028 2.0080 419.1160 420.4386 0.1979 -1.0000 -1.0000 4706507 1582098455.20 151.5141 60.0013 32.0000 2.0031 2.0083 419.2431 420.5703 0.1986 -1.0000 -1.0000 4706569 1582098455.30 151.5141 60.0013 32.0000 2.0034 2.0086 419.2864 420.6169 0.1987 -1.0000 -1.0000 4706647 1582098455.40 151.5141 60.0013 32.0000 2.0038 2.0090 419.1583 420.4806 0.1976 -1.0000 -1.0000 4706710 1582098455.50 151.5141 60.0013 32.0000 2.0040 2.0092 419.0566 420.3749 0.1971 -1.0000 -1.0000 4706835 1582098455.60 151.5091 60.0013 32.0000 2.0036 2.0088 419.0394 420.3561 0.1969 -1.0000 -1.0000 4706913 1582098455.70 151.4904 60.0013 32.0000 2.0027 2.0078 419.1819 420.4975 0.1968 -1.0000 -1.0000 4706976 1582098455.80 151.4904 60.0013 32.0000 2.0033 2.0085 419.2490 420.5647 0.1967 -1.0000 -1.0000 4707053 1582098455.90 151.4904 60.0013 32.0000 2.0034 2.0086 419.0717 420.3860 0.1966 -1.0000 -1.0000 4707116 1582098456.00 151.4904 60.0013 32.0000 2.0036 2.0088 419.0738 420.3859 0.1962 -1.0000 -1.0000 4707178 1582098456.10 151.4904 60.0013 32.0000 2.0027 2.0078 419.2011 420.5120 0.1960 -1.0000 -1.0000 4707257 1582098456.20 151.5192 60.0013 32.0000 2.0040 2.0091 419.2259 420.5370 0.1960 -1.0000 -1.0000 4707319 1582098456.30 151.5192 60.0013 32.0000 2.0035 2.0086 419.1175 420.4297 0.1963 -1.0000 -1.0000 4707382 1582098456.40 151.5192 60.0013 32.0000 2.0040 2.0092 418.9482 420.2618 0.1965 -1.0000 -1.0000 4707553 1582098456.50 151.5192 60.0013 32.0000 2.0039 2.0090 418.9902 420.3060 0.1970 -1.0000 -1.0000 4707632 1582098456.60 151.5192 60.0013 32.0000 2.0031 2.0083 419.1008 420.4241 0.1982 -1.0000 -1.0000 4707694 1582098456.70 151.5358 60.0013 32.0000 2.0030 2.0083 419.2938 420.6282 0.2001 -1.0000 -1.0000 4707757 1582098456.80 151.5482 60.0013 32.0000 2.0035 2.0088 419.1923 420.5398 0.2016 -1.0000 -1.0000 4707819 1582098456.90 151.5482 60.0013 32.0000 2.0041 2.0093 419.1078 420.4439 0.1995 -1.0000 -1.0000 4708569 1582098457.00 151.5482 60.0013 32.0000 2.0044 2.0096 419.0703 420.4019 0.1996 -1.0000 -1.0000 4708632 1582098457.10 151.5482 60.0013 32.0000 2.0032 2.0084 419.1861 420.5280 0.2009 -1.0000 -1.0000 4708694 1582098457.20 151.5482 60.0013 32.0000 2.0040 2.0093 419.2028 420.5461 0.2007 -1.0000 -1.0000 4708772 1582098457.30 151.5043 60.0013 32.0000 2.0042 2.0094 419.1117 420.4445 0.1989 -1.0000 -1.0000 4708819 1582098457.40 151.5043 60.0013 32.0000 2.0047 2.0099 419.1220 420.4454 0.1976 -1.0000 -1.0000 4708882 1582098457.50 151.5043 60.0013 32.0000 2.0042 2.0093 419.0605 420.3782 0.1971 -1.0000 -1.0000 4708960 1582098457.60 151.5043 60.0013 32.0000 2.0042 2.0094 419.1765 420.4957 0.1972 -1.0000 -1.0000 4709022 1582098457.70 151.5043 60.0013 32.0000 2.0036 2.0088 419.2522 420.5686 0.1967 -1.0000 -1.0000 4709085 1582098457.80 151.4466 60.0013 32.0000 2.0041 2.0093 419.2124 420.5284 0.1968 -1.0000 -1.0000 4709163 1582098457.90 151.4466 60.0013 32.0000 2.0050 2.0101 419.0750 420.3946 0.1976 -1.0000 -1.0000 4709288 1582098458.00 151.4466 60.0013 32.0000 2.0045 2.0097 419.0666 420.3963 0.1994 -1.0000 -1.0000 4709350 1582098458.10 151.4466 60.0013 32.0000 2.0043 2.0096 419.1413 420.4829 0.2007 -1.0000 -1.0000 4709428 1582098458.20 151.4466 60.0013 32.0000 2.0034 2.0086 419.1592 420.4952 0.1993 -1.0000 -1.0000 4709491 1582098458.30 151.4466 60.0013 32.0000 2.0040 2.0092 419.0614 420.3858 0.1979 -1.0000 -1.0000 4709553 1582098458.40 151.4466 60.0013 32.0000 2.0050 2.0102 418.9968 420.3146 0.1969 -1.0000 -1.0000 4709772 1582098458.50 151.4151 60.0013 32.0000 2.0044 2.0095 419.1272 420.4431 0.1967 -1.0000 -1.0000 4709835 1582098458.60 151.4151 60.0013 32.0000 2.0027 2.0078 419.2244 420.5381 0.1964 -1.0000 -1.0000 4709913 1582098458.70 151.4151 60.0013 32.0000 2.0037 2.0088 419.2034 420.5162 0.1962 -1.0000 -1.0000 4709975 1582098458.80 151.4151 60.0013 32.0000 2.0030 2.0081 419.1501 420.4622 0.1962 -1.0000 -1.0000 4710038 1582098458.90 151.4151 60.0013 32.0000 2.0040 2.0091 419.1091 420.4199 0.1960 -1.0000 -1.0000 4710335 1582098459.00 151.4045 60.0013 32.0000 2.0041 2.0092 419.1027 420.4116 0.1956 -1.0000 -1.0000 4710397 1582098459.10 151.4045 60.0013 32.0000 2.0036 2.0087 419.1628 420.4706 0.1956 -1.0000 -1.0000 4710460 1582098459.20 151.4045 60.0013 32.0000 2.0034 2.0085 419.2241 420.5321 0.1956 -1.0000 -1.0000 4710538 1582098459.30 151.4045 60.0013 32.0000 2.0034 2.0086 419.1011 420.4108 0.1961 -1.0000 -1.0000 4710600 1582098459.40 151.4045 60.0013 32.0000 2.0041 2.0093 418.9899 420.3041 0.1968 -1.0000 -1.0000 4710788 1582098459.50 151.4143 60.0013 32.0000 2.0047 2.0099 419.2033 420.5183 0.1965 -1.0000 -1.0000 4710850 1582098459.60 151.4534 60.0013 32.0000 2.0032 2.0084 419.3220 420.6325 0.1959 -1.0000 -1.0000 4710913 1582098459.70 151.4534 60.0013 32.0000 2.0036 2.0087 419.1647 420.4734 0.1956 -1.0000 -1.0000 4710976 1582098459.80 151.4534 60.0013 32.0000 2.0044 2.0095 419.0817 420.3886 0.1954 -1.0000 -1.0000 4711053 1582098459.90 151.4534 60.0013 32.0000 2.0040 2.0091 419.0854 420.3924 0.1956 -1.0000 -1.0000 4711116 1582098460.00 151.4534 60.0013 32.0000 2.0051 2.0103 419.1684 420.4774 0.1957 -1.0000 -1.0000 4711178 1582098460.10 151.5119 60.0020 32.0000 2.0031 2.0082 419.2355 420.5429 0.1954 -1.0000 -1.0000 4711257 1582098460.20 151.5119 60.0020 32.0000 2.0045 2.0097 419.1537 420.4596 0.1953 -1.0000 -1.0000 4711319 1582098460.30 151.5119 60.0020 32.0000 2.0054 2.0106 419.0867 420.3925 0.1954 -1.0000 -1.0000 4711382 1582098460.40 151.5119 60.0020 32.0000 2.0043 2.0095 419.1005 420.4071 0.1954 -1.0000 -1.0000 4711444 1582098460.50 151.5119 60.0020 32.0000 2.0049 2.0100 419.1890 420.4967 0.1956 -1.0000 -1.0000 4711507 1582098460.60 151.4792 60.0020 32.0000 2.0040 2.0092 419.1581 420.4658 0.1955 -1.0000 -1.0000 4711585 1582098460.70 151.4398 60.0020 32.0000 2.0047 2.0098 419.0343 420.3400 0.1952 -1.0000 -1.0000 4711647 1582098460.80 151.4398 60.0020 32.0000 2.0036 2.0088 419.1264 420.4299 0.1949 -1.0000 -1.0000 4711710 1582098460.90 151.4398 60.0020 32.0000 2.0030 2.0081 419.2341 420.5379 0.1949 -1.0000 -1.0000 4711788 1582098461.00 151.4398 60.0020 32.0000 2.0035 2.0087 419.1353 420.4380 0.1949 -1.0000 -1.0000 4712319 1582098461.10 151.4398 60.0020 32.0000 2.0048 2.0099 419.0996 420.4031 0.1949 -1.0000 -1.0000 4712382 1582098461.20 151.4398 60.0020 32.0000 2.0044 2.0096 419.0949 420.3992 0.1950 -1.0000 -1.0000 4712444 1582098461.30 151.4398 60.0020 32.0000 2.0034 2.0085 419.0952 420.3972 0.1947 -1.0000 -1.0000 4712507 1582098461.40 151.4398 60.0020 32.0000 2.0036 2.0087 419.1488 420.4500 0.1946 -1.0000 -1.0000 4712569 1582098461.50 151.4817 60.0020 32.0000 2.0032 2.0083 419.3220 420.6233 0.1946 -1.0000 -1.0000 4712647 1582098461.60 151.4590 60.0020 32.0000 2.0030 2.0081 419.1805 420.4837 0.1950 -1.0000 -1.0000 4712710 1582098461.70 151.5312 60.0020 32.0000 2.0050 2.0102 419.0687 420.3731 0.1951 -1.0000 -1.0000 4712772 1582098461.80 151.5312 60.0020 32.0000 2.0038 2.0090 419.0971 420.4015 0.1951 -1.0000 -1.0000 4712850 1582098461.90 151.5312 60.0020 32.0000 2.0033 2.0084 419.2138 420.5162 0.1947 -1.0000 -1.0000 4712913 1582098462.00 151.5312 60.0020 32.0000 2.0036 2.0087 419.2386 420.5406 0.1947 -1.0000 -1.0000 4713085 1582098462.10 151.5312 60.0020 32.0000 2.0034 2.0085 419.3769 420.6789 0.1945 -1.0000 -1.0000 4713163 1582098462.20 151.5238 60.0020 32.0000 2.0034 2.0086 419.0921 420.3913 0.1943 -1.0000 -1.0000 4713226 1582098462.30 151.5074 60.0020 32.0000 2.0034 2.0085 419.0376 420.3370 0.1944 -1.0000 -1.0000 4713272 1582098462.40 151.5074 60.0020 32.0000 2.0036 2.0087 419.2014 420.5022 0.1945 -1.0000 -1.0000 4713350 1582098462.50 151.5074 60.0020 32.0000 2.0027 2.0078 419.3749 420.6766 0.1944 -1.0000 -1.0000 4713788 1582098462.60 151.5074 60.0020 32.0000 2.0033 2.0084 419.3458 420.6444 0.1941 -1.0000 -1.0000 4713850 1582098462.70 151.5074 60.0020 32.0000 2.0034 2.0085 419.2236 420.5257 0.1949 -1.0000 -1.0000 4713913 1582098462.80 151.5571 60.0020 32.0000 2.0032 2.0083 419.1749 420.4805 0.1952 -1.0000 -1.0000 4713975 1582098462.90 151.5600 60.0020 32.0000 2.0023 2.0074 419.2290 420.5326 0.1948 -1.0000 -1.0000 4714053 1582098463.00 151.5600 60.0020 32.0000 2.0034 2.0085 419.2984 420.6001 0.1946 -1.0000 -1.0000 4714116 1582098463.10 151.5600 60.0020 32.0000 2.0046 2.0097 419.2164 420.5188 0.1949 -1.0000 -1.0000 4714178 1582098463.20 151.5600 60.0020 32.0000 2.0039 2.0090 419.1193 420.4272 0.1959 -1.0000 -1.0000 4714257 1582098463.30 151.5723 60.0020 32.0000 2.0036 2.0088 419.2334 420.5489 0.1967 -1.0000 -1.0000 4714319 1582098463.40 151.5835 60.0020 32.0000 2.0040 2.0091 419.3028 420.6132 0.1956 -1.0000 -1.0000 4714382 1582098463.50 151.5835 60.0020 32.0000 2.0040 2.0091 419.3249 420.6290 0.1949 -1.0000 -1.0000 4714569 1582098463.60 151.5835 60.0020 32.0000 2.0041 2.0092 419.1489 420.4498 0.1944 -1.0000 -1.0000 4714632 1582098463.70 151.5835 60.0020 32.0000 2.0047 2.0098 419.1097 420.4063 0.1938 -1.0000 -1.0000 4714694 1582098463.80 151.5835 60.0020 32.0000 2.0051 2.0102 419.1097 420.4086 0.1945 -1.0000 -1.0000 4714757 1582098463.90 151.5288 60.0020 32.0000 2.0034 2.0086 419.2568 420.5614 0.1951 -1.0000 -1.0000 4714819 1582098464.00 151.5288 60.0020 32.0000 2.0035 2.0087 419.1306 420.4350 0.1950 -1.0000 -1.0000 4715304 1582098464.10 151.5288 60.0020 32.0000 2.0042 2.0093 419.0059 420.3081 0.1948 -1.0000 -1.0000 4715382 1582098464.20 151.5288 60.0020 32.0000 2.0046 2.0097 419.0523 420.3550 0.1948 -1.0000 -1.0000 4715444 1582098464.30 151.5288 60.0020 32.0000 2.0048 2.0100 419.2054 420.5056 0.1943 -1.0000 -1.0000 4715507 1582098464.40 151.5614 60.0020 32.0000 2.0045 2.0096 419.3342 420.6331 0.1942 -1.0000 -1.0000 4715585 1582098464.50 151.5614 60.0020 32.0000 2.0043 2.0095 419.2694 420.5693 0.1943 -1.0000 -1.0000 4715803 1582098464.60 151.5614 60.0020 32.0000 2.0046 2.0097 419.0980 420.3966 0.1942 -1.0000 -1.0000 4715882 1582098464.70 151.5614 60.0020 32.0000 2.0049 2.0100 419.1393 420.4364 0.1940 -1.0000 -1.0000 4715944 1582098464.80 151.5614 60.0020 32.0000 2.0042 2.0093 419.2552 420.5534 0.1939 -1.0000 -1.0000 4716007 1582098464.90 151.5614 60.0020 32.0000 2.0037 2.0088 419.2975 420.5934 0.1937 -1.0000 -1.0000 4716085 1582098465.00 151.4944 60.0022 32.0000 2.0037 2.0088 419.2869 420.5807 0.1934 -1.0000 -1.0000 4716147 1582098465.10 151.4944 60.0022 32.0000 2.0042 2.0093 418.9506 420.2434 0.1934 -1.0000 -1.0000 4716319 1582098465.20 151.4944 60.0022 32.0000 2.0049 2.0099 419.0866 420.3803 0.1937 -1.0000 -1.0000 4716397 1582098465.30 151.4944 60.0022 32.0000 2.0042 2.0093 419.2483 420.5434 0.1935 -1.0000 -1.0000 4716460 1582098465.40 151.4944 60.0022 32.0000 2.0047 2.0098 419.4459 420.7394 0.1932 -1.0000 -1.0000 4716522 1582098465.50 151.5066 60.0022 32.0000 2.0052 2.0103 419.2032 420.4946 0.1931 -1.0000 -1.0000 4716600 1582098465.60 151.5094 60.0022 32.0000 2.0051 2.0101 419.1044 420.3946 0.1930 -1.0000 -1.0000 4716819 1582098465.70 151.5094 60.0022 32.0000 2.0049 2.0100 419.0972 420.3889 0.1932 -1.0000 -1.0000 4716882 1582098465.80 151.5094 60.0022 32.0000 2.0034 2.0085 419.2000 420.4931 0.1935 -1.0000 -1.0000 4716960 1582098465.90 151.5094 60.0022 32.0000 2.0049 2.0100 419.3534 420.6564 0.1953 -1.0000 -1.0000 4717022 1582098466.00 151.5087 60.0022 32.0000 2.0051 2.0102 419.3286 420.6505 0.1974 -1.0000 -1.0000 4717085 1582098466.10 151.4793 60.0022 32.0000 2.0042 2.0094 419.2429 420.5562 0.1959 -1.0000 -1.0000 4717319 1582098466.20 151.4793 60.0022 32.0000 2.0045 2.0097 419.1468 420.4496 0.1945 -1.0000 -1.0000 4717382 1582098466.30 151.4793 60.0022 32.0000 2.0045 2.0096 419.3756 420.6735 0.1939 -1.0000 -1.0000 4717444 1582098466.40 151.4793 60.0022 32.0000 2.0043 2.0094 419.2715 420.5693 0.1942 -1.0000 -1.0000 4717522 1582098466.50 151.4793 60.0022 32.0000 2.0053 2.0105 419.2469 420.5526 0.1956 -1.0000 -1.0000 4717585 1582098466.60 151.5019 60.0022 32.0000 2.0045 2.0097 419.0985 420.4106 0.1964 -1.0000 -1.0000 4717788 1582098466.70 151.5044 60.0022 32.0000 2.0042 2.0093 419.1857 420.4958 0.1959 -1.0000 -1.0000 4717850 1582098466.80 151.5044 60.0022 32.0000 2.0036 2.0088 419.2054 420.5155 0.1959 -1.0000 -1.0000 4717913 1582098466.90 151.5044 60.0022 32.0000 2.0035 2.0086 419.2573 420.5681 0.1960 -1.0000 -1.0000 4717991 1582098467.00 151.5044 60.0022 32.0000 2.0039 2.0090 419.2213 420.5360 0.1968 -1.0000 -1.0000 4718053 1582098467.10 151.5044 60.0022 32.0000 2.0048 2.0100 419.0288 420.3498 0.1978 -1.0000 -1.0000 4718819 1582098467.20 151.5013 60.0022 32.0000 2.0046 2.0098 419.1058 420.4276 0.1975 -1.0000 -1.0000 4718897 1582098467.30 151.5013 60.0022 32.0000 2.0037 2.0089 419.1963 420.5096 0.1963 -1.0000 -1.0000 4718960 1582098467.40 151.5013 60.0022 32.0000 2.0043 2.0095 419.1656 420.4759 0.1959 -1.0000 -1.0000 4719022 1582098467.50 151.5013 60.0022 32.0000 2.0043 2.0095 419.1342 420.4451 0.1962 -1.0000 -1.0000 4719101 1582098467.60 151.5013 60.0022 32.0000 2.0049 2.0101 419.0654 420.3820 0.1972 -1.0000 -1.0000 4719163 1582098467.70 151.5087 60.0022 32.0000 2.0035 2.0087 419.2385 420.5656 0.1982 -1.0000 -1.0000 4719225 1582098467.80 151.5141 60.0022 32.0000 2.0038 2.0090 419.2445 420.5636 0.1969 -1.0000 -1.0000 4719304 1582098467.90 151.5141 60.0022 32.0000 2.0037 2.0088 419.1711 420.4845 0.1964 -1.0000 -1.0000 4719366 1582098468.00 151.5141 60.0022 32.0000 2.0044 2.0096 419.0467 420.3544 0.1956 -1.0000 -1.0000 4719428 1582098468.10 151.5141 60.0022 32.0000 2.0038 2.0090 419.0484 420.3547 0.1953 -1.0000 -1.0000 4719507 1582098468.20 151.5141 60.0022 32.0000 2.0034 2.0085 419.1392 420.4426 0.1948 -1.0000 -1.0000 4719569 1582098468.30 151.4999 60.0022 32.0000 2.0035 2.0086 419.2058 420.5107 0.1952 -1.0000 -1.0000 4719632 1582098468.40 151.4999 60.0022 32.0000 2.0041 2.0092 419.1756 420.4824 0.1955 -1.0000 -1.0000 4719710 1582098468.50 151.4999 60.0022 32.0000 2.0037 2.0088 419.0737 420.3842 0.1962 -1.0000 -1.0000 4719772 1582098468.60 151.4999 60.0022 32.0000 2.0032 2.0084 419.0492 420.3613 0.1962 -1.0000 -1.0000 4719850 1582098468.70 151.4999 60.0022 32.0000 2.0027 2.0078 419.1713 420.4836 0.1964 -1.0000 -1.0000 4719913 1582098468.80 151.5376 60.0022 32.0000 2.0031 2.0082 419.1409 420.4550 0.1965 -1.0000 -1.0000 4719975 1582098468.90 151.5376 60.0022 32.0000 2.0035 2.0087 419.0598 420.3727 0.1963 -1.0000 -1.0000 4720038 1582098469.00 151.5376 60.0022 32.0000 2.0043 2.0095 418.9413 420.2548 0.1966 -1.0000 -1.0000 4720100 1582098469.10 151.5376 60.0022 32.0000 2.0033 2.0085 419.0308 420.3497 0.1976 -1.0000 -1.0000 4720163 1582098469.20 151.5376 60.0022 32.0000 2.0031 2.0083 419.2173 420.5434 0.1984 -1.0000 -1.0000 4720350 1582098469.30 151.5376 60.0022 32.0000 2.0040 2.0092 419.1672 420.4877 0.1972 -1.0000 -1.0000 4720413 1582098469.40 151.5676 60.0022 32.0000 2.0041 2.0092 419.0529 420.3659 0.1962 -1.0000 -1.0000 4720475 1582098469.50 151.5676 60.0022 32.0000 2.0044 2.0095 419.0333 420.3431 0.1959 -1.0000 -1.0000 4720553 1582098469.60 151.5676 60.0022 32.0000 2.0042 2.0094 419.1825 420.4976 0.1969 -1.0000 -1.0000 4720616 1582098469.70 151.5676 60.0022 32.0000 2.0037 2.0089 419.0793 420.4026 0.1981 -1.0000 -1.0000 4720960 1582098469.80 151.5676 60.0022 32.0000 2.0042 2.0094 419.0673 420.3934 0.1984 -1.0000 -1.0000 4721038 1582098469.90 151.5555 60.0014 32.0000 2.0040 2.0092 419.0053 420.3307 0.1982 -1.0000 -1.0000 4721101 1582098470.00 151.5546 60.0013 32.0000 2.0040 2.0092 419.0378 420.3595 0.1977 -1.0000 -1.0000 4721163 1582098470.10 151.5546 60.0013 32.0000 2.0035 2.0087 419.2492 420.5707 0.1975 -1.0000 -1.0000 4721241 1582098470.20 151.5546 60.0013 32.0000 2.0035 2.0087 419.1914 420.5136 0.1978 -1.0000 -1.0000 4721319 1582098470.30 151.5546 60.0013 32.0000 2.0046 2.0098 419.1053 420.4268 0.1976 -1.0000 -1.0000 4721382 1582098470.40 151.5546 60.0013 32.0000 2.0047 2.0099 418.9944 420.3141 0.1974 -1.0000 -1.0000 4721444 1582098470.50 151.5546 60.0013 32.0000 2.0037 2.0089 419.0716 420.3895 0.1970 -1.0000 -1.0000 4721507 1582098470.60 151.5417 60.0013 32.0000 2.0033 2.0084 419.1744 420.4911 0.1969 -1.0000 -1.0000 4721585 1582098470.70 151.5417 60.0013 32.0000 2.0041 2.0092 419.1880 420.5038 0.1967 -1.0000 -1.0000 4721819 1582098470.80 151.5417 60.0013 32.0000 2.0044 2.0096 419.0502 420.3635 0.1963 -1.0000 -1.0000 4721882 1582098470.90 151.5417 60.0013 32.0000 2.0041 2.0092 419.1039 420.4152 0.1961 -1.0000 -1.0000 4721944 1582098471.00 151.5417 60.0013 32.0000 2.0035 2.0086 419.1943 420.5028 0.1957 -1.0000 -1.0000 4722007 1582098471.10 151.4989 60.0013 32.0000 2.0036 2.0088 419.1854 420.4936 0.1955 -1.0000 -1.0000 4722069 1582098471.20 151.4961 60.0013 32.0000 2.0047 2.0099 419.0358 420.3433 0.1957 -1.0000 -1.0000 4722319 1582098471.30 151.4961 60.0013 32.0000 2.0048 2.0100 418.9708 420.2767 0.1953 -1.0000 -1.0000 4722382 1582098471.40 151.4961 60.0013 32.0000 2.0050 2.0101 419.0632 420.3678 0.1951 -1.0000 -1.0000 4722444 1582098471.50 151.4961 60.0013 32.0000 2.0037 2.0088 419.1764 420.4807 0.1950 -1.0000 -1.0000 4722522 1582098471.60 151.4961 60.0013 32.0000 2.0045 2.0097 419.1476 420.4516 0.1950 -1.0000 -1.0000 4722585 1582098471.70 151.4758 60.0013 32.0000 2.0041 2.0092 419.0771 420.3820 0.1951 -1.0000 -1.0000 4722819 1582098471.80 151.4758 60.0013 32.0000 2.0046 2.0098 418.9869 420.2924 0.1954 -1.0000 -1.0000 4722882 1582098471.90 151.4758 60.0013 32.0000 2.0044 2.0095 419.0419 420.3516 0.1961 -1.0000 -1.0000 4722944 1582098472.00 151.4758 60.0013 32.0000 2.0039 2.0090 419.2306 420.5477 0.1974 -1.0000 -1.0000 4723007 1582098472.10 151.4758 60.0013 32.0000 2.0033 2.0086 419.1855 420.5123 0.1986 -1.0000 -1.0000 4723085 1582098472.20 151.4650 60.0013 32.0000 2.0043 2.0095 419.1708 420.5018 0.1990 -1.0000 -1.0000 4723147 1582098472.30 151.4333 60.0013 32.0000 2.0048 2.0100 419.0524 420.3794 0.1982 -1.0000 -1.0000 4723585 1582098472.40 151.4333 60.0013 32.0000 2.0037 2.0089 419.1151 420.4388 0.1981 -1.0000 -1.0000 4723647 1582098472.50 151.4333 60.0013 32.0000 2.0037 2.0090 419.2000 420.5374 0.2005 -1.0000 -1.0000 4723710 1582098472.60 151.4333 60.0013 32.0000 2.0035 2.0087 419.2109 420.5475 0.1995 -1.0000 -1.0000 4723788 1582098472.70 151.4333 60.0013 32.0000 2.0036 2.0089 419.0464 420.3716 0.1978 -1.0000 -1.0000 4723850 1582098472.80 151.4436 60.0013 32.0000 2.0045 2.0097 419.0261 420.3416 0.1966 -1.0000 -1.0000 4724038 1582098472.90 151.4436 60.0013 32.0000 2.0045 2.0096 419.1275 420.4410 0.1966 -1.0000 -1.0000 4724116 1582098473.00 151.4436 60.0013 32.0000 2.0035 2.0087 419.1553 420.4744 0.1974 -1.0000 -1.0000 4724178 1582098473.10 151.4436 60.0013 32.0000 2.0035 2.0087 419.1012 420.4199 0.1971 -1.0000 -1.0000 4724241 1582098473.20 151.4436 60.0013 32.0000 2.0045 2.0096 419.0788 420.3893 0.1959 -1.0000 -1.0000 4724303 1582098473.30 151.4688 60.0013 32.0000 2.0048 2.0099 419.0512 420.3591 0.1956 -1.0000 -1.0000 4724647 1582098473.40 151.4751 60.0013 32.0000 2.0038 2.0090 419.1061 420.4143 0.1957 -1.0000 -1.0000 4724710 1582098473.50 151.4751 60.0013 32.0000 2.0041 2.0092 419.2264 420.5381 0.1963 -1.0000 -1.0000 4724772 1582098473.60 151.4751 60.0013 32.0000 2.0035 2.0087 419.3153 420.6312 0.1967 -1.0000 -1.0000 4724835 1582098473.70 151.4751 60.0013 32.0000 2.0036 2.0088 419.2111 420.5267 0.1967 -1.0000 -1.0000 4724897 1582098473.80 151.4780 60.0013 32.0000 2.0038 2.0090 419.1317 420.4452 0.1964 -1.0000 -1.0000 4725038 1582098473.90 151.5358 60.0013 32.0000 2.0043 2.0095 419.0268 420.3403 0.1965 -1.0000 -1.0000 4725101 1582098474.00 151.5358 60.0013 32.0000 2.0041 2.0092 419.0810 420.3937 0.1963 -1.0000 -1.0000 4725163 1582098474.10 151.5358 60.0013 32.0000 2.0041 2.0093 419.2467 420.5614 0.1965 -1.0000 -1.0000 4725241 1582098474.20 151.5358 60.0013 32.0000 2.0035 2.0086 419.3046 420.6184 0.1964 -1.0000 -1.0000 4725304 1582098474.30 151.5358 60.0013 32.0000 2.0041 2.0093 419.1570 420.4699 0.1963 -1.0000 -1.0000 4725585 1582098474.40 151.5176 60.0013 32.0000 2.0049 2.0100 419.0465 420.3611 0.1969 -1.0000 -1.0000 4725647 1582098474.50 151.5164 60.0013 32.0000 2.0040 2.0092 419.1900 420.5116 0.1978 -1.0000 -1.0000 4725710 1582098474.60 151.5164 60.0013 32.0000 2.0031 2.0083 419.2654 420.5895 0.1979 -1.0000 -1.0000 4725788 1582098474.70 151.5164 60.0013 32.0000 2.0033 2.0085 419.1511 420.4734 0.1977 -1.0000 -1.0000 4725850 1582098474.80 151.5164 60.0013 32.0000 2.0035 2.0087 419.1451 420.4690 0.1979 -1.0000 -1.0000 4725913 1582098474.90 151.5167 60.0014 32.0000 2.0045 2.0097 418.9991 420.3209 0.1978 -1.0000 -1.0000 4725991 1582098475.00 151.5200 60.0016 32.0000 2.0029 2.0081 419.0022 420.3232 0.1976 -1.0000 -1.0000 4726053 1582098475.10 151.5200 60.0016 32.0000 2.0028 2.0080 419.1459 420.4689 0.1980 -1.0000 -1.0000 4726116 1582098475.20 151.5200 60.0016 32.0000 2.0029 2.0081 419.2579 420.5856 0.1987 -1.0000 -1.0000 4726194 1582098475.30 151.5200 60.0016 32.0000 2.0035 2.0087 419.1515 420.4837 0.1993 -1.0000 -1.0000 4726319 1582098475.40 151.5200 60.0016 32.0000 2.0040 2.0092 418.9178 420.2505 0.1992 -1.0000 -1.0000 4726382 1582098475.50 151.5376 60.0016 32.0000 2.0037 2.0090 419.1010 420.4294 0.1987 -1.0000 -1.0000 4726444 1582098475.60 151.5376 60.0016 32.0000 2.0036 2.0088 419.1983 420.5232 0.1979 -1.0000 -1.0000 4726507 1582098475.70 151.5376 60.0016 32.0000 2.0037 2.0089 419.1517 420.4743 0.1977 -1.0000 -1.0000 4726569 1582098475.80 151.5376 60.0016 32.0000 2.0040 2.0092 419.1058 420.4258 0.1974 -1.0000 -1.0000 4726647 1582098475.90 151.5376 60.0016 32.0000 2.0040 2.0092 419.0815 420.4008 0.1973 -1.0000 -1.0000 4726819 1582098476.00 151.5131 60.0016 32.0000 2.0040 2.0092 419.0027 420.3243 0.1979 -1.0000 -1.0000 4726882 1582098476.10 151.4924 60.0016 32.0000 2.0033 2.0085 419.1632 420.4889 0.1982 -1.0000 -1.0000 4726960 1582098476.20 151.4924 60.0016 32.0000 2.0032 2.0085 419.2272 420.5522 0.1981 -1.0000 -1.0000 4727022 1582098476.30 151.4924 60.0016 32.0000 2.0032 2.0084 419.1232 420.4471 0.1980 -1.0000 -1.0000 4727085 1582098476.40 151.4924 60.0016 32.0000 2.0029 2.0081 419.0310 420.3527 0.1975 -1.0000 -1.0000 4727585 1582098476.50 151.4924 60.0016 32.0000 2.0041 2.0093 419.1288 420.4478 0.1972 -1.0000 -1.0000 4727647 1582098476.60 151.4939 60.0016 32.0000 2.0036 2.0087 419.1748 420.4947 0.1974 -1.0000 -1.0000 4727710 1582098476.70 151.4939 60.0016 32.0000 2.0035 2.0087 419.1058 420.4252 0.1972 -1.0000 -1.0000 4727772 1582098476.80 151.4939 60.0016 32.0000 2.0032 2.0084 419.0933 420.4116 0.1972 -1.0000 -1.0000 4727835 1582098476.90 151.4939 60.0016 32.0000 2.0039 2.0091 419.0456 420.3601 0.1965 -1.0000 -1.0000 4728132 1582098477.00 151.4939 60.0016 32.0000 2.0034 2.0086 418.9841 420.2969 0.1964 -1.0000 -1.0000 4728194 1582098477.10 151.4704 60.0016 32.0000 2.0031 2.0082 419.0605 420.3740 0.1965 -1.0000 -1.0000 4728257 1582098477.20 151.4690 60.0016 32.0000 2.0034 2.0086 419.0424 420.3577 0.1968 -1.0000 -1.0000 4728319 1582098477.30 151.4690 60.0016 32.0000 2.0029 2.0080 419.1880 420.5065 0.1971 -1.0000 -1.0000 4728382 1582098477.40 151.4690 60.0016 32.0000 2.0027 2.0078 419.1736 420.4904 0.1968 -1.0000 -1.0000 4728569 1582098477.50 151.4690 60.0016 32.0000 2.0034 2.0085 419.1591 420.4743 0.1966 -1.0000 -1.0000 4728647 1582098477.60 151.4690 60.0016 32.0000 2.0051 2.0103 418.9741 420.2861 0.1962 -1.0000 -1.0000 4728694 1582098477.70 151.4545 60.0016 32.0000 2.0033 2.0085 419.1587 420.4713 0.1964 -1.0000 -1.0000 4728772 1582098477.80 151.4545 60.0016 32.0000 2.0033 2.0084 419.1893 420.5037 0.1966 -1.0000 -1.0000 4728835 1582098477.90 151.4545 60.0016 32.0000 2.0033 2.0085 419.1514 420.4662 0.1965 -1.0000 -1.0000 4729069 1582098478.00 151.4545 60.0016 32.0000 2.0036 2.0088 418.9806 420.2926 0.1962 -1.0000 -1.0000 4729132 1582098478.10 151.4545 60.0016 32.0000 2.0037 2.0088 419.0279 420.3380 0.1959 -1.0000 -1.0000 4729194 1582098478.20 151.4989 60.0016 32.0000 2.0036 2.0087 419.2480 420.5626 0.1966 -1.0000 -1.0000 4729257 1582098478.30 151.4989 60.0016 32.0000 2.0034 2.0086 419.1972 420.5125 0.1967 -1.0000 -1.0000 4729319 1582098478.40 151.4989 60.0016 32.0000 2.0029 2.0081 419.1692 420.4834 0.1964 -1.0000 -1.0000 4730132 1582098478.50 151.4989 60.0016 32.0000 2.0036 2.0087 419.1253 420.4375 0.1963 -1.0000 -1.0000 4730194 1582098478.60 151.4989 60.0016 32.0000 2.0047 2.0098 418.9911 420.3053 0.1967 -1.0000 -1.0000 4730272 1582098478.70 151.4989 60.0016 32.0000 2.0042 2.0093 418.9984 420.3154 0.1971 -1.0000 -1.0000 4730335 1582098478.80 151.4575 60.0016 32.0000 2.0034 2.0086 419.1580 420.4802 0.1980 -1.0000 -1.0000 4730397 1582098478.90 151.4575 60.0016 32.0000 2.0041 2.0093 419.1453 420.4710 0.1981 -1.0000 -1.0000 4730460 1582098479.00 151.4575 60.0016 32.0000 2.0038 2.0090 419.0331 420.3536 0.1974 -1.0000 -1.0000 4730522 1582098479.10 151.4575 60.0016 32.0000 2.0037 2.0089 419.0447 420.3630 0.1970 -1.0000 -1.0000 4730585 1582098479.20 151.4575 60.0016 32.0000 2.0031 2.0082 419.1596 420.4729 0.1963 -1.0000 -1.0000 4730663 1582098479.30 151.4347 60.0016 32.0000 2.0036 2.0088 419.2815 420.5951 0.1964 -1.0000 -1.0000 4730725 1582098479.40 151.4347 60.0016 32.0000 2.0035 2.0087 419.2728 420.5886 0.1966 -1.0000 -1.0000 4730850 1582098479.50 151.4347 60.0016 32.0000 2.0037 2.0089 419.1855 420.4992 0.1965 -1.0000 -1.0000 4730928 1582098479.60 151.4347 60.0016 32.0000 2.0034 2.0086 419.0652 420.3826 0.1972 -1.0000 -1.0000 4730991 1582098479.70 151.4347 60.0016 32.0000 2.0035 2.0086 419.1975 420.5172 0.1973 -1.0000 -1.0000 4731053 1582098479.80 151.4301 60.0016 32.0000 2.0035 2.0087 419.3512 420.6683 0.1968 -1.0000 -1.0000 4731132 1582098479.90 151.4221 60.0016 32.0000 2.0033 2.0084 419.2470 420.5665 0.1977 -1.0000 -1.0000 4731304 1582098480.00 151.4221 60.0016 32.0000 2.0046 2.0098 419.1198 420.4473 0.1988 -1.0000 -1.0000 4731366 1582098480.10 151.4221 60.0016 32.0000 2.0037 2.0090 419.2246 420.5554 0.1989 -1.0000 -1.0000 4731444 1582098480.20 151.4221 60.0016 32.0000 2.0038 2.0090 419.2083 420.5349 0.1981 -1.0000 -1.0000 4731507 1582098480.30 151.4221 60.0016 32.0000 2.0043 2.0095 419.1539 420.4741 0.1973 -1.0000 -1.0000 4731569 1582098480.40 151.4221 60.0016 32.0000 2.0047 2.0099 419.1082 420.4245 0.1967 -1.0000 -1.0000 4731819 1582098480.50 151.4608 60.0016 32.0000 2.0044 2.0096 419.0559 420.3708 0.1967 -1.0000 -1.0000 4731866 1582098480.60 151.4608 60.0016 32.0000 2.0029 2.0080 419.1308 420.4464 0.1967 -1.0000 -1.0000 4731944 1582098480.70 151.4608 60.0016 32.0000 2.0026 2.0078 419.1676 420.4833 0.1968 -1.0000 -1.0000 4732007 1582098480.80 151.4608 60.0016 32.0000 2.0047 2.0099 419.1259 420.4429 0.1971 -1.0000 -1.0000 4732069 1582098480.90 151.4608 60.0016 32.0000 2.0055 2.0107 419.1021 420.4221 0.1974 -1.0000 -1.0000 4732319 1582098481.00 151.4789 60.0016 32.0000 2.0045 2.0097 419.0204 420.3396 0.1973 -1.0000 -1.0000 4732382 1582098481.10 151.5045 60.0016 32.0000 2.0036 2.0088 419.1992 420.5180 0.1971 -1.0000 -1.0000 4732444 1582098481.20 151.5045 60.0016 32.0000 2.0035 2.0086 419.2706 420.5869 0.1969 -1.0000 -1.0000 4732507 1582098481.30 151.5045 60.0016 32.0000 2.0047 2.0098 419.1027 420.4220 0.1975 -1.0000 -1.0000 4732569 1582098481.40 151.5045 60.0016 32.0000 2.0047 2.0099 419.1140 420.4356 0.1976 -1.0000 -1.0000 4732632 1582098481.50 151.5045 60.0016 32.0000 2.0046 2.0098 419.2421 420.5613 0.1970 -1.0000 -1.0000 4732710 1582098481.60 151.4465 60.0016 32.0000 2.0027 2.0079 419.2772 420.5921 0.1965 -1.0000 -1.0000 4732772 1582098481.70 151.4465 60.0016 32.0000 2.0036 2.0088 419.1582 420.4738 0.1969 -1.0000 -1.0000 4732835 1582098481.80 151.4465 60.0016 32.0000 2.0041 2.0093 418.9704 420.2822 0.1964 -1.0000 -1.0000 4732913 1582098481.90 151.4465 60.0016 32.0000 2.0039 2.0091 419.0585 420.3742 0.1969 -1.0000 -1.0000 4732975 1582098482.00 151.4465 60.0016 32.0000 2.0033 2.0085 419.2209 420.5402 0.1974 -1.0000 -1.0000 4733069 1582098482.10 151.5491 60.0016 32.0000 2.0036 2.0088 419.1297 420.4501 0.1975 -1.0000 -1.0000 4733132 1582098482.20 151.5564 60.0016 32.0000 2.0039 2.0091 419.0790 420.3997 0.1973 -1.0000 -1.0000 4733194 1582098482.30 151.5564 60.0016 32.0000 2.0041 2.0093 419.1124 420.4292 0.1969 -1.0000 -1.0000 4733257 1582098482.40 151.5564 60.0016 32.0000 2.0030 2.0082 419.1738 420.4923 0.1972 -1.0000 -1.0000 4733350 1582098482.50 151.5564 60.0016 32.0000 2.0027 2.0079 419.3112 420.6311 0.1973 -1.0000 -1.0000 4733632 1582098482.60 151.5564 60.0016 32.0000 2.0031 2.0083 419.1894 420.5111 0.1978 -1.0000 -1.0000 4733694 1582098482.70 151.5417 60.0016 32.0000 2.0037 2.0089 419.0204 420.3413 0.1975 -1.0000 -1.0000 4733757 1582098482.80 151.5417 60.0016 32.0000 2.0046 2.0098 418.9917 420.3104 0.1973 -1.0000 -1.0000 4733835 1582098482.90 151.5417 60.0016 32.0000 2.0040 2.0092 419.0730 420.3915 0.1972 -1.0000 -1.0000 4733897 1582098483.00 151.5417 60.0016 32.0000 2.0030 2.0082 419.1851 420.5036 0.1971 -1.0000 -1.0000 4734085 1582098483.10 151.5417 60.0016 32.0000 2.0043 2.0095 419.0537 420.3725 0.1973 -1.0000 -1.0000 4734147 1582098483.20 151.5381 60.0016 32.0000 2.0040 2.0092 419.0027 420.3225 0.1974 -1.0000 -1.0000 4734210 1582098483.30 151.5380 60.0016 32.0000 2.0041 2.0092 419.0089 420.3273 0.1972 -1.0000 -1.0000 4734272 1582098483.40 151.5380 60.0016 32.0000 2.0038 2.0090 419.2166 420.5362 0.1973 -1.0000 -1.0000 4734335 1582098483.50 151.5380 60.0016 32.0000 2.0039 2.0091 419.2566 420.5767 0.1974 -1.0000 -1.0000 4734632 1582098483.60 151.5380 60.0016 32.0000 2.0039 2.0091 419.1280 420.4497 0.1977 -1.0000 -1.0000 4734694 1582098483.70 151.5392 60.0016 32.0000 2.0037 2.0089 418.9849 420.3043 0.1973 -1.0000 -1.0000 4734757 1582098483.80 151.5428 60.0016 32.0000 2.0032 2.0084 419.0691 420.3871 0.1972 -1.0000 -1.0000 4734819 1582098483.90 151.5428 60.0016 32.0000 2.0030 2.0082 419.2428 420.5641 0.1976 -1.0000 -1.0000 4734897 1582098484.00 151.5428 60.0016 32.0000 2.0034 2.0086 419.2663 420.5922 0.1985 -1.0000 -1.0000 4735069 1582098484.10 151.5428 60.0016 32.0000 2.0030 2.0083 419.3459 420.6815 0.1997 -1.0000 -1.0000 4735147 1582098484.20 151.5428 60.0016 32.0000 2.0043 2.0095 419.1711 420.5066 0.1996 -1.0000 -1.0000 4735210 1582098484.30 151.5544 60.0016 32.0000 2.0043 2.0095 419.0052 420.3351 0.1988 -1.0000 -1.0000 4735272 1582098484.40 151.5544 60.0016 32.0000 2.0048 2.0101 418.9897 420.3162 0.1984 -1.0000 -1.0000 4735335 1582098484.50 151.5544 60.0016 32.0000 2.0039 2.0092 419.1536 420.4802 0.1983 -1.0000 -1.0000 4735616 1582098484.60 151.5544 60.0016 32.0000 2.0031 2.0083 419.2247 420.5524 0.1986 -1.0000 -1.0000 4735694 1582098484.70 151.5544 60.0016 32.0000 2.0035 2.0087 419.0624 420.3913 0.1986 -1.0000 -1.0000 4735757 1582098484.80 151.5544 60.0016 32.0000 2.0040 2.0092 419.0312 420.3559 0.1981 -1.0000 -1.0000 4735819 1582098484.90 151.5293 60.0014 32.0000 2.0032 2.0084 419.0737 420.3969 0.1978 -1.0000 -1.0000 4735897 1582098485.00 151.5293 60.0014 32.0000 2.0033 2.0085 419.2590 420.5806 0.1975 -1.0000 -1.0000 4735960 1582098485.10 151.5293 60.0014 32.0000 2.0041 2.0093 419.1190 420.4379 0.1973 -1.0000 -1.0000 4736085 1582098485.20 151.5293 60.0014 32.0000 2.0047 2.0099 419.0492 420.3691 0.1975 -1.0000 -1.0000 4736163 1582098485.30 151.5293 60.0014 32.0000 2.0038 2.0090 419.0718 420.3952 0.1981 -1.0000 -1.0000 4736225 1582098485.40 151.5367 60.0014 32.0000 2.0037 2.0089 419.2199 420.5464 0.1984 -1.0000 -1.0000 4736288 1582098485.50 151.5367 60.0014 32.0000 2.0032 2.0084 419.2103 420.5374 0.1984 -1.0000 -1.0000 4736350 1582098485.60 151.5367 60.0014 32.0000 2.0034 2.0086 419.1330 420.4611 0.1987 -1.0000 -1.0000 4736835 1582098485.70 151.5367 60.0014 32.0000 2.0039 2.0091 419.0362 420.3627 0.1984 -1.0000 -1.0000 4736897 1582098485.80 151.5367 60.0014 32.0000 2.0038 2.0090 419.1318 420.4626 0.1995 -1.0000 -1.0000 4736975 1582098485.90 151.5029 60.0014 32.0000 2.0031 2.0083 419.2161 420.5598 0.2011 -1.0000 -1.0000 4737038 1582098486.00 151.4644 60.0014 32.0000 2.0037 2.0090 419.1809 420.5241 0.2006 -1.0000 -1.0000 4737101 1582098486.10 151.4644 60.0014 32.0000 2.0039 2.0092 418.9294 420.2675 0.2003 -1.0000 -1.0000 4737335 1582098486.20 151.4644 60.0014 32.0000 2.0041 2.0093 419.0013 420.3407 0.2003 -1.0000 -1.0000 4737397 1582098486.30 151.4644 60.0014 32.0000 2.0034 2.0087 419.1073 420.4449 0.2000 -1.0000 -1.0000 4737460 1582098486.40 151.4614 60.0014 32.0000 2.0030 2.0083 419.2242 420.5595 0.1996 -1.0000 -1.0000 4737538 1582098486.50 151.4187 60.0014 32.0000 2.0031 2.0084 419.1401 420.4731 0.1993 -1.0000 -1.0000 4737601 1582098486.60 151.4187 60.0014 32.0000 2.0038 2.0090 418.9700 420.3101 0.2010 -1.0000 -1.0000 4737928 1582098486.70 151.4187 60.0014 32.0000 2.0034 2.0087 419.0103 420.3616 0.2022 -1.0000 -1.0000 4737991 1582098486.80 151.4187 60.0014 32.0000 2.0026 2.0079 419.1186 420.4693 0.2017 -1.0000 -1.0000 4738053 1582098486.90 151.4187 60.0014 32.0000 2.0032 2.0085 419.1666 420.5097 0.2006 -1.0000 -1.0000 4738132 1582098487.00 151.4397 60.0014 32.0000 2.0029 2.0082 418.9979 420.3356 0.2000 -1.0000 -1.0000 4738194 1582098487.10 151.4397 60.0014 32.0000 2.0037 2.0089 419.0376 420.3682 0.1990 -1.0000 -1.0000 4738366 1582098487.20 151.4397 60.0014 32.0000 2.0034 2.0087 419.1349 420.4668 0.1993 -1.0000 -1.0000 4738444 1582098487.30 151.4397 60.0014 32.0000 2.0032 2.0084 419.2048 420.5375 0.1992 -1.0000 -1.0000 4738507 1582098487.40 151.4397 60.0014 32.0000 2.0029 2.0082 419.1384 420.4695 0.1992 -1.0000 -1.0000 4738569 1582098487.50 151.4409 60.0014 32.0000 2.0034 2.0087 419.2168 420.5497 0.1991 -1.0000 -1.0000 4738647 1582098487.60 151.4745 60.0014 32.0000 2.0041 2.0093 419.1260 420.4521 0.1981 -1.0000 -1.0000 4739069 1582098487.70 151.4745 60.0014 32.0000 2.0039 2.0091 418.9881 420.3105 0.1978 -1.0000 -1.0000 4739132 1582098487.80 151.4745 60.0014 32.0000 2.0048 2.0100 419.1320 420.4543 0.1977 -1.0000 -1.0000 4739210 1582098487.90 151.4745 60.0014 32.0000 2.0033 2.0085 419.2110 420.5335 0.1978 -1.0000 -1.0000 4739257 1582098488.00 151.4745 60.0014 32.0000 2.0033 2.0085 419.1614 420.4849 0.1979 -1.0000 -1.0000 4739319 1582098488.10 151.4319 60.0014 32.0000 2.0032 2.0084 419.0620 420.3863 0.1983 -1.0000 -1.0000 4739569 1582098488.20 151.4226 60.0014 32.0000 2.0035 2.0087 419.0640 420.3931 0.1989 -1.0000 -1.0000 4739647 1582098488.30 151.4226 60.0014 32.0000 2.0027 2.0079 419.2179 420.5470 0.1986 -1.0000 -1.0000 4739694 1582098488.40 151.4226 60.0014 32.0000 2.0030 2.0082 419.3253 420.6523 0.1983 -1.0000 -1.0000 4739772 1582098488.50 151.4226 60.0014 32.0000 2.0035 2.0087 419.1933 420.5206 0.1986 -1.0000 -1.0000 4739835 1582098488.60 151.4226 60.0014 32.0000 2.0042 2.0094 419.0564 420.3860 0.1989 -1.0000 -1.0000 4739913 1582098488.70 151.3996 60.0014 32.0000 2.0030 2.0083 419.0287 420.3592 0.1989 -1.0000 -1.0000 4739975 1582098488.80 151.3996 60.0014 32.0000 2.0025 2.0078 419.2523 420.5800 0.1985 -1.0000 -1.0000 4740038 1582098488.90 151.3996 60.0014 32.0000 2.0038 2.0090 419.0902 420.4187 0.1987 -1.0000 -1.0000 4740116 1582098489.00 151.3996 60.0014 32.0000 2.0035 2.0088 419.0473 420.3755 0.1986 -1.0000 -1.0000 4740178 1582098489.10 151.3996 60.0014 32.0000 2.0049 2.0101 419.0356 420.3628 0.1985 -1.0000 -1.0000 4740241 1582098489.20 151.3996 60.0014 32.0000 2.0034 2.0087 419.2143 420.5394 0.1979 -1.0000 -1.0000 4740303 1582098489.30 151.4511 60.0014 32.0000 2.0031 2.0083 419.3006 420.6235 0.1978 -1.0000 -1.0000 4740366 1582098489.40 151.4511 60.0014 32.0000 2.0036 2.0088 419.2535 420.5735 0.1973 -1.0000 -1.0000 4740428 1582098489.50 151.4511 60.0014 32.0000 2.0047 2.0099 419.0984 420.4189 0.1976 -1.0000 -1.0000 4740507 1582098489.60 151.4511 60.0014 32.0000 2.0045 2.0097 419.0324 420.3560 0.1981 -1.0000 -1.0000 4740569 1582098489.70 151.4511 60.0014 32.0000 2.0037 2.0089 419.0926 420.4179 0.1982 -1.0000 -1.0000 4740632 1582098489.80 151.4923 60.0015 32.0000 2.0033 2.0086 419.1797 420.5044 0.1980 -1.0000 -1.0000 4740710 1582098489.90 151.4923 60.0015 32.0000 2.0035 2.0087 419.2669 420.5894 0.1976 -1.0000 -1.0000 4740772 1582098490.00 151.4923 60.0015 32.0000 2.0035 2.0086 419.2535 420.5751 0.1976 -1.0000 -1.0000 4740835 1582098490.10 151.4923 60.0015 32.0000 2.0033 2.0085 419.0950 420.4178 0.1979 -1.0000 -1.0000 4740897 1582098490.20 151.4923 60.0015 32.0000 2.0045 2.0097 418.9811 420.3052 0.1981 -1.0000 -1.0000 4741835 1582098490.30 151.4923 60.0015 32.0000 2.0037 2.0089 419.2474 420.5710 0.1978 -1.0000 -1.0000 4741897 1582098490.40 151.4923 60.0015 32.0000 2.0043 2.0095 419.2408 420.5619 0.1975 -1.0000 -1.0000 4741975 1582098490.50 151.4775 60.0015 32.0000 2.0044 2.0096 419.0683 420.3920 0.1982 -1.0000 -1.0000 4742038 1582098490.60 151.4775 60.0015 32.0000 2.0044 2.0096 418.9887 420.3156 0.1985 -1.0000 -1.0000 4742116 1582098490.70 151.4775 60.0015 32.0000 2.0042 2.0094 419.1690 420.4950 0.1983 -1.0000 -1.0000 4742178 1582098490.80 151.4775 60.0015 32.0000 2.0034 2.0086 419.2029 420.5293 0.1984 -1.0000 -1.0000 4742241 1582098490.90 151.4775 60.0015 32.0000 2.0031 2.0084 419.1877 420.5161 0.1986 -1.0000 -1.0000 4742303 1582098491.00 151.4454 60.0015 32.0000 2.0040 2.0092 419.1302 420.4555 0.1981 -1.0000 -1.0000 4742366 1582098491.10 151.4437 60.0015 32.0000 2.0046 2.0098 419.0487 420.3711 0.1976 -1.0000 -1.0000 4742428 1582098491.20 151.4437 60.0015 32.0000 2.0041 2.0093 419.0267 420.3468 0.1975 -1.0000 -1.0000 4742507 1582098491.30 151.4437 60.0015 32.0000 2.0034 2.0086 419.1905 420.5138 0.1980 -1.0000 -1.0000 4742569 1582098491.40 151.4437 60.0015 32.0000 2.0034 2.0086 419.2271 420.5532 0.1982 -1.0000 -1.0000 4742632 1582098491.50 151.4437 60.0015 32.0000 2.0043 2.0095 419.1414 420.4653 0.1979 -1.0000 -1.0000 4742710 1582098491.60 151.5246 60.0015 32.0000 2.0046 2.0098 418.9751 420.2966 0.1977 -1.0000 -1.0000 4742772 1582098491.70 151.5246 60.0015 32.0000 2.0034 2.0086 419.1112 420.4321 0.1975 -1.0000 -1.0000 4742835 1582098491.80 151.5246 60.0015 32.0000 2.0035 2.0087 419.2694 420.5907 0.1975 -1.0000 -1.0000 4743069 1582098491.90 151.5246 60.0015 32.0000 2.0035 2.0087 419.2717 420.5961 0.1979 -1.0000 -1.0000 4743132 1582098492.00 151.5246 60.0015 32.0000 2.0045 2.0097 419.1648 420.4882 0.1979 -1.0000 -1.0000 4743194 1582098492.10 151.5168 60.0015 32.0000 2.0046 2.0098 419.0561 420.3807 0.1982 -1.0000 -1.0000 4743272 1582098492.20 151.5168 60.0015 32.0000 2.0043 2.0095 419.0554 420.3847 0.1992 -1.0000 -1.0000 4743319 1582098492.30 151.5168 60.0015 32.0000 2.0035 2.0087 419.2677 420.6065 0.2001 -1.0000 -1.0000 4744069 1582098492.40 151.5168 60.0015 32.0000 2.0030 2.0082 419.1729 420.5065 0.1991 -1.0000 -1.0000 4744147 1582098492.50 151.5168 60.0015 32.0000 2.0039 2.0091 419.1546 420.4803 0.1982 -1.0000 -1.0000 4744210 1582098492.60 151.5282 60.0015 32.0000 2.0046 2.0098 418.9838 420.3071 0.1978 -1.0000 -1.0000 4744272 1582098492.70 151.5369 60.0015 32.0000 2.0029 2.0081 419.2174 420.5390 0.1976 -1.0000 -1.0000 4744335 1582098492.80 151.5369 60.0015 32.0000 2.0029 2.0081 419.2377 420.5598 0.1977 -1.0000 -1.0000 4744397 1582098492.90 151.5369 60.0015 32.0000 2.0041 2.0093 419.0195 420.3390 0.1973 -1.0000 -1.0000 4744475 1582098493.00 151.5369 60.0015 32.0000 2.0038 2.0090 419.0301 420.3481 0.1972 -1.0000 -1.0000 4744538 1582098493.10 151.5369 60.0015 32.0000 2.0043 2.0095 419.1833 420.5039 0.1976 -1.0000 -1.0000 4744600 1582098493.20 151.5369 60.0015 32.0000 2.0033 2.0085 419.2313 420.5531 0.1976 -1.0000 -1.0000 4744678 1582098493.30 151.4943 60.0015 32.0000 2.0041 2.0093 419.2250 420.5456 0.1975 -1.0000 -1.0000 4744788 1582098493.40 151.4943 60.0015 32.0000 2.0037 2.0089 419.0608 420.3821 0.1977 -1.0000 -1.0000 4744850 1582098493.50 151.4943 60.0015 32.0000 2.0041 2.0093 419.0032 420.3243 0.1976 -1.0000 -1.0000 4744928 1582098493.60 151.4943 60.0015 32.0000 2.0035 2.0087 419.0383 420.3624 0.1981 -1.0000 -1.0000 4744991 1582098493.70 151.4943 60.0015 32.0000 2.0031 2.0083 419.0926 420.4186 0.1984 -1.0000 -1.0000 4745053 1582098493.80 151.5418 60.0015 32.0000 2.0042 2.0094 419.0693 420.3955 0.1982 -1.0000 -1.0000 4745116 1582098493.90 151.5418 60.0015 32.0000 2.0044 2.0096 419.0132 420.3334 0.1974 -1.0000 -1.0000 4745178 1582098494.00 151.5418 60.0015 32.0000 2.0042 2.0094 419.0041 420.3236 0.1973 -1.0000 -1.0000 4745241 1582098494.10 151.5418 60.0015 32.0000 2.0033 2.0084 419.1957 420.5153 0.1974 -1.0000 -1.0000 4745319 1582098494.20 151.5418 60.0015 32.0000 2.0033 2.0085 419.2597 420.5833 0.1980 -1.0000 -1.0000 4745382 1582098494.30 151.5418 60.0015 32.0000 2.0037 2.0089 419.1700 420.4948 0.1980 -1.0000 -1.0000 4745444 1582098494.40 151.5418 60.0015 32.0000 2.0037 2.0089 419.1212 420.4429 0.1976 -1.0000 -1.0000 4745882 1582098494.50 151.5175 60.0015 32.0000 2.0035 2.0087 419.1083 420.4321 0.1981 -1.0000 -1.0000 4745944 1582098494.60 151.5175 60.0015 32.0000 2.0034 2.0086 419.1487 420.4723 0.1979 -1.0000 -1.0000 4746022 1582098494.70 151.5175 60.0015 32.0000 2.0030 2.0082 419.2057 420.5269 0.1975 -1.0000 -1.0000 4746085 1582098494.80 151.5175 60.0015 32.0000 2.0030 2.0082 419.2138 420.5344 0.1974 -1.0000 -1.0000 4746147 1582098494.90 151.5175 60.0015 32.0000 2.0038 2.0090 418.9299 420.2486 0.1974 -1.0000 -1.0000 4746210 1582098495.00 151.5142 60.0017 32.0000 2.0035 2.0087 419.0432 420.3635 0.1974 -1.0000 -1.0000 4746272 1582098495.10 151.5139 60.0017 32.0000 2.0033 2.0085 419.1585 420.4781 0.1974 -1.0000 -1.0000 4746335 1582098495.20 151.5139 60.0017 32.0000 2.0038 2.0090 419.3007 420.6230 0.1978 -1.0000 -1.0000 4746413 1582098495.30 151.5139 60.0017 32.0000 2.0042 2.0094 419.1441 420.4676 0.1978 -1.0000 -1.0000 4746475 1582098495.40 151.5139 60.0017 32.0000 2.0039 2.0090 419.0581 420.3801 0.1978 -1.0000 -1.0000 4746616 1582098495.50 151.5114 60.0017 32.0000 2.0041 2.0093 419.0977 420.4202 0.1979 -1.0000 -1.0000 4746694 1582098495.60 151.4865 60.0017 32.0000 2.0036 2.0088 419.1570 420.4822 0.1981 -1.0000 -1.0000 4746757 1582098495.70 151.4865 60.0017 32.0000 2.0024 2.0076 419.1713 420.4951 0.1979 -1.0000 -1.0000 4746819 1582098495.80 151.4865 60.0017 32.0000 2.0041 2.0093 419.0199 420.3406 0.1975 -1.0000 -1.0000 4746897 1582098495.90 151.4865 60.0017 32.0000 2.0036 2.0088 419.0166 420.3369 0.1975 -1.0000 -1.0000 4747069 1582098496.00 151.4865 60.0017 32.0000 2.0035 2.0087 419.1109 420.4318 0.1975 -1.0000 -1.0000 4747132 1582098496.10 151.4838 60.0017 32.0000 2.0035 2.0087 419.2571 420.5801 0.1980 -1.0000 -1.0000 4747210 1582098496.20 151.4838 60.0017 32.0000 2.0038 2.0090 419.1122 420.4383 0.1983 -1.0000 -1.0000 4747272 1582098496.30 151.4838 60.0017 32.0000 2.0045 2.0097 419.0794 420.4014 0.1975 -1.0000 -1.0000 4747335 1582098496.40 151.4838 60.0017 32.0000 2.0044 2.0096 419.0510 420.3701 0.1973 -1.0000 -1.0000 4748053 1582098496.50 151.4838 60.0017 32.0000 2.0040 2.0092 419.1679 420.4898 0.1978 -1.0000 -1.0000 4748116 1582098496.60 151.4812 60.0017 32.0000 2.0040 2.0092 419.2700 420.5961 0.1983 -1.0000 -1.0000 4748194 1582098496.70 151.4723 60.0017 32.0000 2.0044 2.0097 419.1988 420.5260 0.1985 -1.0000 -1.0000 4748257 1582098496.80 151.4723 60.0017 32.0000 2.0047 2.0100 419.0861 420.4163 0.1991 -1.0000 -1.0000 4748319 1582098496.90 151.4723 60.0017 32.0000 2.0052 2.0104 419.0022 420.3396 0.2002 -1.0000 -1.0000 4748397 1582098497.00 151.4723 60.0017 32.0000 2.0032 2.0085 419.1643 420.5037 0.2001 -1.0000 -1.0000 4748460 1582098497.10 151.4723 60.0017 32.0000 2.0039 2.0091 419.2492 420.5851 0.1996 -1.0000 -1.0000 4748522 1582098497.20 151.4560 60.0017 32.0000 2.0044 2.0096 419.0840 420.4183 0.1995 -1.0000 -1.0000 4748600 1582098497.30 151.4560 60.0017 32.0000 2.0042 2.0095 419.0716 420.4049 0.1993 -1.0000 -1.0000 4748663 1582098497.40 151.4560 60.0017 32.0000 2.0038 2.0090 419.1813 420.5111 0.1988 -1.0000 -1.0000 4748835 1582098497.50 151.4560 60.0017 32.0000 2.0036 2.0088 419.2735 420.5988 0.1979 -1.0000 -1.0000 4748913 1582098497.60 151.4560 60.0017 32.0000 2.0035 2.0087 419.1482 420.4727 0.1981 -1.0000 -1.0000 4748975 1582098497.70 151.4560 60.0017 32.0000 2.0031 2.0084 419.1748 420.5014 0.1985 -1.0000 -1.0000 4749038 1582098497.80 151.4560 60.0017 32.0000 2.0042 2.0095 419.0231 420.3527 0.1989 -1.0000 -1.0000 4749116 1582098497.90 151.4567 60.0017 32.0000 2.0034 2.0086 419.1003 420.4296 0.1987 -1.0000 -1.0000 4749178 1582098498.00 151.4567 60.0017 32.0000 2.0036 2.0089 419.2243 420.5524 0.1986 -1.0000 -1.0000 4749304 1582098498.10 151.4567 60.0017 32.0000 2.0034 2.0086 419.2582 420.5860 0.1985 -1.0000 -1.0000 4749366 1582098498.20 151.4567 60.0017 32.0000 2.0037 2.0089 419.1716 420.4977 0.1982 -1.0000 -1.0000 4749428 1582098498.30 151.4567 60.0017 32.0000 2.0036 2.0089 419.0542 420.3784 0.1980 -1.0000 -1.0000 4749491 1582098498.40 151.4901 60.0017 32.0000 2.0037 2.0089 419.1209 420.4485 0.1988 -1.0000 -1.0000 4749569 1582098498.50 151.4915 60.0017 32.0000 2.0033 2.0086 419.2027 420.5343 0.1990 -1.0000 -1.0000 4749850 1582098498.60 151.4915 60.0017 32.0000 2.0022 2.0074 419.2275 420.5548 0.1983 -1.0000 -1.0000 4749928 1582098498.70 151.4915 60.0017 32.0000 2.0033 2.0085 419.0925 420.4152 0.1977 -1.0000 -1.0000 4749991 1582098498.80 151.4915 60.0017 32.0000 2.0043 2.0095 418.9354 420.2579 0.1979 -1.0000 -1.0000 4750053 1582098498.90 151.4930 60.0017 32.0000 2.0045 2.0097 419.0855 420.4083 0.1979 -1.0000 -1.0000 4750116 1582098499.00 151.4973 60.0017 32.0000 2.0034 2.0086 419.2472 420.5715 0.1980 -1.0000 -1.0000 4750600 1582098499.10 151.4973 60.0017 32.0000 2.0035 2.0087 419.2183 420.5433 0.1981 -1.0000 -1.0000 4750663 1582098499.20 151.4973 60.0017 32.0000 2.0044 2.0096 419.1273 420.4529 0.1983 -1.0000 -1.0000 4750741 1582098499.30 151.4973 60.0017 32.0000 2.0042 2.0094 419.0036 420.3293 0.1983 -1.0000 -1.0000 4750804 1582098499.40 151.4973 60.0017 32.0000 2.0042 2.0094 419.0748 420.3964 0.1976 -1.0000 -1.0000 4750866 1582098499.50 151.4991 60.0017 32.0000 2.0036 2.0088 419.1795 420.5019 0.1978 -1.0000 -1.0000 4751101 1582098499.60 151.5096 60.0017 32.0000 2.0032 2.0084 419.1580 420.4830 0.1985 -1.0000 -1.0000 4751163 1582098499.70 151.5096 60.0017 32.0000 2.0036 2.0088 419.0299 420.3581 0.1986 -1.0000 -1.0000 4751225 1582098499.80 151.5096 60.0017 32.0000 2.0031 2.0083 418.9915 420.3181 0.1985 -1.0000 -1.0000 4751304 1582098499.90 151.5096 60.0017 32.0000 2.0030 2.0082 419.1227 420.4500 0.1984 -1.0000 -1.0000 4751366 1582098500.00 151.5096 60.0017 32.0000 2.0029 2.0081 419.1863 420.5109 0.1980 -1.0000 -1.0000 4751428 1582098500.10 151.5445 60.0021 32.0000 2.0036 2.0088 419.1993 420.5244 0.1981 -1.0000 -1.0000 4751491 1582098500.20 151.5445 60.0021 32.0000 2.0036 2.0088 419.0041 420.3251 0.1975 -1.0000 -1.0000 4751553 1582098500.30 151.5445 60.0021 32.0000 2.0043 2.0095 419.0194 420.3374 0.1971 -1.0000 -1.0000 4751616 1582098500.40 151.5445 60.0021 32.0000 2.0036 2.0088 419.2177 420.5406 0.1980 -1.0000 -1.0000 4751694 1582098500.50 151.5445 60.0021 32.0000 2.0036 2.0088 419.2733 420.5998 0.1984 -1.0000 -1.0000 4751757 1582098500.60 151.5432 60.0021 32.0000 2.0033 2.0085 419.1492 420.4773 0.1987 -1.0000 -1.0000 4751835 1582098500.70 151.5357 60.0021 32.0000 2.0034 2.0086 418.9983 420.3280 0.1989 -1.0000 -1.0000 4751897 1582098500.80 151.5357 60.0021 32.0000 2.0038 2.0090 419.0934 420.4249 0.1991 -1.0000 -1.0000 4751960 1582098500.90 151.5357 60.0021 32.0000 2.0042 2.0095 419.1734 420.5038 0.1989 -1.0000 -1.0000 4752038 1582098501.00 151.5357 60.0021 32.0000 2.0036 2.0088 419.1886 420.5181 0.1988 -1.0000 -1.0000 4752100 1582098501.10 151.5357 60.0021 32.0000 2.0037 2.0089 419.0768 420.4082 0.1992 -1.0000 -1.0000 4752319 1582098501.20 151.5357 60.0021 32.0000 2.0042 2.0095 419.0784 420.4107 0.1993 -1.0000 -1.0000 4752397 1582098501.30 151.5254 60.0021 32.0000 2.0042 2.0095 419.0010 420.3338 0.1994 -1.0000 -1.0000 4752460 1582098501.40 151.5254 60.0021 32.0000 2.0032 2.0084 419.2571 420.5891 0.1990 -1.0000 -1.0000 4752522 1582098501.50 151.5254 60.0021 32.0000 2.0036 2.0088 419.2677 420.5955 0.1985 -1.0000 -1.0000 4752585 1582098501.60 151.5254 60.0021 32.0000 2.0037 2.0089 419.2223 420.5495 0.1984 -1.0000 -1.0000 4752882 1582098501.70 151.5254 60.0021 32.0000 2.0042 2.0094 419.0622 420.3861 0.1980 -1.0000 -1.0000 4752944 1582098501.80 151.5485 60.0021 32.0000 2.0035 2.0087 419.2919 420.6148 0.1977 -1.0000 -1.0000 4753022 1582098501.90 151.5485 60.0021 32.0000 2.0033 2.0085 419.2602 420.5824 0.1978 -1.0000 -1.0000 4753085 1582098502.00 151.5485 60.0021 32.0000 2.0039 2.0091 419.2153 420.5401 0.1982 -1.0000 -1.0000 4753147 1582098502.10 151.5485 60.0021 32.0000 2.0036 2.0088 419.1559 420.4821 0.1986 -1.0000 -1.0000 4753382 1582098502.20 151.5485 60.0021 32.0000 2.0045 2.0098 419.0114 420.3415 0.1989 -1.0000 -1.0000 4753444 1582098502.30 151.5485 60.0021 32.0000 2.0038 2.0091 419.0821 420.4132 0.1992 -1.0000 -1.0000 4753507 1582098502.40 151.4793 60.0021 32.0000 2.0033 2.0085 419.1352 420.4698 0.1996 -1.0000 -1.0000 4753585 1582098502.50 151.4793 60.0021 32.0000 2.0030 2.0082 419.1473 420.4808 0.1992 -1.0000 -1.0000 4753647 1582098502.60 151.4793 60.0021 32.0000 2.0034 2.0086 419.1069 420.4403 0.1996 -1.0000 -1.0000 4753882 1582098502.70 151.4793 60.0021 32.0000 2.0039 2.0091 419.0229 420.3566 0.1993 -1.0000 -1.0000 4753944 1582098502.80 151.4793 60.0021 32.0000 2.0037 2.0089 419.0185 420.3460 0.1985 -1.0000 -1.0000 4754007 1582098502.90 151.4528 60.0021 32.0000 2.0030 2.0082 419.1099 420.4365 0.1984 -1.0000 -1.0000 4754085 1582098503.00 151.4375 60.0021 32.0000 2.0040 2.0092 419.1374 420.4636 0.1983 -1.0000 -1.0000 4754147 1582098503.10 151.4375 60.0021 32.0000 2.0032 2.0084 419.0820 420.4056 0.1980 -1.0000 -1.0000 4754335 1582098503.20 151.4375 60.0021 32.0000 2.0035 2.0087 419.0669 420.3904 0.1979 -1.0000 -1.0000 4754413 1582098503.30 151.4375 60.0021 32.0000 2.0031 2.0083 419.2379 420.5622 0.1981 -1.0000 -1.0000 4754475 1582098503.40 151.4375 60.0021 32.0000 2.0039 2.0091 419.1893 420.5144 0.1982 -1.0000 -1.0000 4754538 1582098503.50 151.4689 60.0021 32.0000 2.0034 2.0086 419.1565 420.4823 0.1981 -1.0000 -1.0000 4754600 1582098503.60 151.4689 60.0021 32.0000 2.0040 2.0092 419.1415 420.4626 0.1974 -1.0000 -1.0000 4754928 1582098503.70 151.4689 60.0021 32.0000 2.0042 2.0094 419.0364 420.3569 0.1976 -1.0000 -1.0000 4754991 1582098503.80 151.4689 60.0021 32.0000 2.0036 2.0088 419.2489 420.5728 0.1980 -1.0000 -1.0000 4755069 1582098503.90 151.4689 60.0021 32.0000 2.0032 2.0085 419.2630 420.5900 0.1985 -1.0000 -1.0000 4755132 1582098504.00 151.4689 60.0021 32.0000 2.0025 2.0077 419.2249 420.5545 0.1986 -1.0000 -1.0000 4755194 1582098504.10 151.4468 60.0021 32.0000 2.0041 2.0093 419.0410 420.3656 0.1978 -1.0000 -1.0000 4755272 1582098504.20 151.4468 60.0021 32.0000 2.0044 2.0096 419.0530 420.3724 0.1973 -1.0000 -1.0000 4756100 1582098504.30 151.4468 60.0021 32.0000 2.0032 2.0084 419.1220 420.4415 0.1974 -1.0000 -1.0000 4756163 1582098504.40 151.4468 60.0021 32.0000 2.0031 2.0083 419.3237 420.6448 0.1975 -1.0000 -1.0000 4756241 1582098504.50 151.4468 60.0021 32.0000 2.0039 2.0091 419.2022 420.5242 0.1977 -1.0000 -1.0000 4756303 1582098504.60 151.3829 60.0021 32.0000 2.0038 2.0090 419.0749 420.3997 0.1983 -1.0000 -1.0000 4756382 1582098504.70 151.3829 60.0021 32.0000 2.0039 2.0092 419.0547 420.3831 0.1987 -1.0000 -1.0000 4756444 1582098504.80 151.3829 60.0021 32.0000 2.0026 2.0078 419.1351 420.4632 0.1986 -1.0000 -1.0000 4756507 1582098504.90 151.3829 60.0021 32.0000 2.0025 2.0078 419.3617 420.6901 0.1986 -1.0000 -1.0000 4756585 1582098505.00 151.3829 60.0021 32.0000 2.0037 2.0090 419.2599 420.5884 0.1986 -1.0000 -1.0000 4756647 1582098505.10 151.4130 60.0020 32.0000 2.0043 2.0095 419.0906 420.4185 0.1985 -1.0000 -1.0000 4756710 1582098505.20 151.4556 60.0018 32.0000 2.0044 2.0096 419.1496 420.4764 0.1984 -1.0000 -1.0000 4756772 1582098505.30 151.4556 60.0018 32.0000 2.0037 2.0090 419.1918 420.5194 0.1985 -1.0000 -1.0000 4756835 1582098505.40 151.4556 60.0018 32.0000 2.0034 2.0086 419.3874 420.7162 0.1986 -1.0000 -1.0000 4756913 1582098505.50 151.4556 60.0018 32.0000 2.0050 2.0103 419.2058 420.5346 0.1987 -1.0000 -1.0000 4756975 1582098505.60 151.4556 60.0018 32.0000 2.0046 2.0098 419.0926 420.4220 0.1989 -1.0000 -1.0000 4757038 1582098505.70 151.5182 60.0018 32.0000 2.0039 2.0091 419.2041 420.5380 0.1996 -1.0000 -1.0000 4757101 1582098505.80 151.5182 60.0018 32.0000 2.0041 2.0094 419.3107 420.6468 0.1996 -1.0000 -1.0000 4757178 1582098505.90 151.5182 60.0018 32.0000 2.0026 2.0079 419.2747 420.6072 0.1991 -1.0000 -1.0000 4757241 1582098506.00 151.5182 60.0018 32.0000 2.0037 2.0090 419.1406 420.4688 0.1986 -1.0000 -1.0000 4757304 1582098506.10 151.5182 60.0018 32.0000 2.0045 2.0097 419.1001 420.4273 0.1984 -1.0000 -1.0000 4757382 1582098506.20 151.5182 60.0018 32.0000 2.0037 2.0089 419.1371 420.4640 0.1985 -1.0000 -1.0000 4757569 1582098506.30 151.5182 60.0018 32.0000 2.0036 2.0088 419.2824 420.6112 0.1986 -1.0000 -1.0000 4757632 1582098506.40 151.5182 60.0018 32.0000 2.0042 2.0094 419.0829 420.4095 0.1986 -1.0000 -1.0000 4757694 1582098506.50 151.5182 60.0018 32.0000 2.0051 2.0104 419.0823 420.4134 0.1993 -1.0000 -1.0000 4757757 1582098506.60 151.5182 60.0018 32.0000 2.0044 2.0096 419.2525 420.5903 0.2002 -1.0000 -1.0000 4757835 1582098506.70 151.5182 60.0018 32.0000 2.0041 2.0093 419.3329 420.6713 0.1999 -1.0000 -1.0000 4758069 1582098506.80 151.5327 60.0018 32.0000 2.0045 2.0098 419.1425 420.4766 0.1994 -1.0000 -1.0000 4758132 1582098506.90 151.5327 60.0018 32.0000 2.0049 2.0101 419.0899 420.4206 0.1989 -1.0000 -1.0000 4758210 1582098507.00 151.5327 60.0018 32.0000 2.0042 2.0095 419.1864 420.5140 0.1984 -1.0000 -1.0000 4758272 1582098507.10 151.5327 60.0018 32.0000 2.0036 2.0088 419.2262 420.5515 0.1982 -1.0000 -1.0000 4758335 1582098507.20 151.5327 60.0018 32.0000 2.0047 2.0099 419.2385 420.5641 0.1982 -1.0000 -1.0000 4758882 1582098507.30 151.5327 60.0018 32.0000 2.0041 2.0093 419.1225 420.4459 0.1978 -1.0000 -1.0000 4758944 1582098507.40 151.5975 60.0018 32.0000 2.0043 2.0095 419.0619 420.3866 0.1982 -1.0000 -1.0000 4759007 1582098507.50 151.5975 60.0018 32.0000 2.0038 2.0090 419.0820 420.4097 0.1988 -1.0000 -1.0000 4759085 1582098507.60 151.5975 60.0018 32.0000 2.0036 2.0088 419.2173 420.5490 0.1991 -1.0000 -1.0000 4759147 1582098507.70 151.5975 60.0018 32.0000 2.0045 2.0098 419.0899 420.4199 0.1988 -1.0000 -1.0000 4759210 1582098507.80 151.5975 60.0018 32.0000 2.0051 2.0104 419.0499 420.3795 0.1989 -1.0000 -1.0000 4759288 1582098507.90 151.6009 60.0018 32.0000 2.0035 2.0087 419.1969 420.5276 0.1989 -1.0000 -1.0000 4759350 1582098508.00 151.6011 60.0018 32.0000 2.0033 2.0085 419.2696 420.5993 0.1987 -1.0000 -1.0000 4759413 1582098508.10 151.6011 60.0018 32.0000 2.0045 2.0098 419.2245 420.5553 0.1991 -1.0000 -1.0000 4759475 1582098508.20 151.6011 60.0018 32.0000 2.0055 2.0107 419.0975 420.4299 0.1992 -1.0000 -1.0000 4759538 1582098508.30 151.6011 60.0018 32.0000 2.0045 2.0097 419.0744 420.4060 0.1992 -1.0000 -1.0000 4759601 1582098508.40 151.5886 60.0018 32.0000 2.0043 2.0095 419.1937 420.5219 0.1987 -1.0000 -1.0000 4759678 1582098508.50 151.5328 60.0018 32.0000 2.0030 2.0082 419.3016 420.6342 0.1994 -1.0000 -1.0000 4759741 1582098508.60 151.5328 60.0018 32.0000 2.0040 2.0092 419.1985 420.5342 0.1998 -1.0000 -1.0000 4759835 1582098508.70 151.5328 60.0018 32.0000 2.0036 2.0089 419.1762 420.5126 0.1998 -1.0000 -1.0000 4759897 1582098508.80 151.5328 60.0018 32.0000 2.0032 2.0084 419.2808 420.6170 0.1997 -1.0000 -1.0000 4800085 1582098508.90 151.5328 60.0018 32.0000 2.0030 2.0082 419.1979 420.5335 0.1998 -1.0000 -1.0000 4800147 1582098509.00 151.5279 60.0018 32.0000 2.0038 2.0091 419.1518 420.4896 0.2002 -1.0000 -1.0000 4800210 1582098509.10 151.5279 60.0018 32.0000 2.0041 2.0094 419.1178 420.4553 0.2000 -1.0000 -1.0000 4800272 1582098509.20 151.5279 60.0018 32.0000 2.0043 2.0095 419.0690 420.4060 0.2000 -1.0000 -1.0000 4800350 1582098509.30 151.5279 60.0018 32.0000 2.0031 2.0083 419.1321 420.4701 0.2001 -1.0000 -1.0000 4800413 1582098509.40 151.5279 60.0018 32.0000 2.0032 2.0084 419.2136 420.5487 0.1997 -1.0000 -1.0000 4800475 1582098509.50 151.5279 60.0018 32.0000 2.0050 2.0102 419.3135 420.6497 0.1997 -1.0000 -1.0000 4800553 1582098509.60 151.5462 60.0018 32.0000 2.0043 2.0096 419.1480 420.4836 0.1998 -1.0000 -1.0000 4800632 1582098509.70 151.5462 60.0018 32.0000 2.0049 2.0101 418.9825 420.3226 0.2007 -1.0000 -1.0000 4800694 1582098509.80 151.5462 60.0018 32.0000 2.0042 2.0095 419.1485 420.4952 0.2015 -1.0000 -1.0000 4801382 1582098509.90 151.5462 60.0018 32.0000 2.0035 2.0088 419.2781 420.6261 0.2014 -1.0000 -1.0000 4801444 1582098510.00 151.5462 60.0018 32.0000 2.0036 2.0089 419.1447 420.4902 0.2012 -1.0000 -1.0000 4801507 1582098510.10 151.5229 60.0018 32.0000 2.0040 2.0093 419.1382 420.4848 0.2015 -1.0000 -1.0000 4801569 1582098510.20 151.4490 60.0018 32.0000 2.0040 2.0093 419.0960 420.4452 0.2019 -1.0000 -1.0000 4801632 1582098510.30 151.4490 60.0018 32.0000 2.0032 2.0085 419.1966 420.5471 0.2019 -1.0000 -1.0000 4801694 1582098510.40 151.4490 60.0018 32.0000 2.0037 2.0090 419.3093 420.6535 0.2006 -1.0000 -1.0000 4801772 1582098510.50 151.4490 60.0018 32.0000 2.0035 2.0087 419.2531 420.5893 0.1996 -1.0000 -1.0000 4801835 1582098510.60 151.4490 60.0018 32.0000 2.0044 2.0096 419.0841 420.4196 0.1999 -1.0000 -1.0000 4801913 1582098510.70 151.4471 60.0018 32.0000 2.0041 2.0094 419.1512 420.4886 0.2000 -1.0000 -1.0000 4801975 1582098510.80 151.4471 60.0018 32.0000 2.0037 2.0089 419.1821 420.5183 0.1997 -1.0000 -1.0000 4802038 1582098510.90 151.4471 60.0018 32.0000 2.0026 2.0078 419.2277 420.5619 0.1994 -1.0000 -1.0000 4802366 1582098511.00 151.4471 60.0018 32.0000 2.0036 2.0089 419.1062 420.4409 0.1996 -1.0000 -1.0000 4802428 1582098511.10 151.4471 60.0018 32.0000 2.0044 2.0097 419.0241 420.3555 0.1991 -1.0000 -1.0000 4802491 1582098511.20 151.4447 60.0018 32.0000 2.0041 2.0093 419.0522 420.3813 0.1987 -1.0000 -1.0000 4802569 1582098511.30 151.4311 60.0018 32.0000 2.0031 2.0083 419.2441 420.5716 0.1984 -1.0000 -1.0000 4802632 1582098511.40 151.4311 60.0018 32.0000 2.0030 2.0082 419.2371 420.5650 0.1985 -1.0000 -1.0000 4802694 1582098511.50 151.4311 60.0018 32.0000 2.0031 2.0083 419.2090 420.5365 0.1986 -1.0000 -1.0000 4802757 1582098511.60 151.4311 60.0018 32.0000 2.0045 2.0097 419.1576 420.4882 0.1992 -1.0000 -1.0000 4802819 1582098511.70 151.4311 60.0018 32.0000 2.0041 2.0094 419.1021 420.4389 0.1998 -1.0000 -1.0000 4802897 1582098511.80 151.4311 60.0018 32.0000 2.0038 2.0091 419.1824 420.5140 0.1989 -1.0000 -1.0000 4802960 1582098511.90 151.4311 60.0018 32.0000 2.0032 2.0084 419.3001 420.6284 0.1985 -1.0000 -1.0000 4803085 1582098512.00 151.4311 60.0018 32.0000 2.0033 2.0085 419.2266 420.5554 0.1987 -1.0000 -1.0000 4803147 1582098512.10 151.4311 60.0018 32.0000 2.0048 2.0100 419.1829 420.5133 0.1990 -1.0000 -1.0000 4803225 1582098512.20 151.4311 60.0018 32.0000 2.0039 2.0091 419.2174 420.5467 0.1986 -1.0000 -1.0000 4803288 1582098512.30 151.4255 60.0018 32.0000 2.0028 2.0080 419.2498 420.5783 0.1987 -1.0000 -1.0000 4803350 1582098512.40 151.4071 60.0018 32.0000 2.0039 2.0091 419.2824 420.6134 0.1990 -1.0000 -1.0000 4804085 1582098512.50 151.4071 60.0018 32.0000 2.0038 2.0091 419.1401 420.4757 0.2002 -1.0000 -1.0000 4804147 1582098512.60 151.4071 60.0018 32.0000 2.0039 2.0091 419.0349 420.3791 0.2013 -1.0000 -1.0000 4804225 1582098512.70 151.4071 60.0018 32.0000 2.0035 2.0088 419.0475 420.3968 0.2015 -1.0000 -1.0000 4804288 1582098512.80 151.4071 60.0018 32.0000 2.0034 2.0086 419.2279 420.5692 0.2003 -1.0000 -1.0000 4804350 1582098512.90 151.5263 60.0018 32.0000 2.0043 2.0095 419.2990 420.6356 0.1997 -1.0000 -1.0000 4804428 1582098513.00 151.5263 60.0018 32.0000 2.0042 2.0095 419.2434 420.5779 0.1995 -1.0000 -1.0000 4804491 1582098513.10 151.5263 60.0018 32.0000 2.0044 2.0097 419.1594 420.4927 0.1994 -1.0000 -1.0000 4804553 1582098513.20 151.5263 60.0018 32.0000 2.0043 2.0096 419.0491 420.3818 0.1992 -1.0000 -1.0000 4804632 1582098513.30 151.5263 60.0018 32.0000 2.0038 2.0091 419.2769 420.6058 0.1986 -1.0000 -1.0000 4804694 1582098513.40 151.5263 60.0018 32.0000 2.0035 2.0088 419.2263 420.5558 0.1989 -1.0000 -1.0000 4804835 1582098513.50 151.4947 60.0018 32.0000 2.0032 2.0084 419.0823 420.4142 0.1993 -1.0000 -1.0000 4804897 1582098513.60 151.4947 60.0018 32.0000 2.0037 2.0090 419.0493 420.3817 0.1992 -1.0000 -1.0000 4804960 1582098513.70 151.4947 60.0018 32.0000 2.0036 2.0088 419.1066 420.4364 0.1989 -1.0000 -1.0000 4805022 1582098513.80 151.4947 60.0018 32.0000 2.0032 2.0085 419.2719 420.6026 0.1990 -1.0000 -1.0000 4805101 1582098513.90 151.4947 60.0018 32.0000 2.0030 2.0082 419.2693 420.5985 0.1987 -1.0000 -1.0000 4805163 1582098514.00 151.5397 60.0018 32.0000 2.0034 2.0086 419.1995 420.5283 0.1986 -1.0000 -1.0000 4805225 1582098514.10 151.5723 60.0018 32.0000 2.0040 2.0093 419.0756 420.4033 0.1986 -1.0000 -1.0000 4805304 1582098514.20 151.5723 60.0018 32.0000 2.0032 2.0085 419.2167 420.5445 0.1985 -1.0000 -1.0000 4805366 1582098514.30 151.5723 60.0018 32.0000 2.0036 2.0088 419.2928 420.6258 0.1993 -1.0000 -1.0000 4805428 1582098514.40 151.5723 60.0018 32.0000 2.0033 2.0085 419.2847 420.6170 0.1991 -1.0000 -1.0000 4805491 1582098514.50 151.5723 60.0018 32.0000 2.0040 2.0093 419.0393 420.3692 0.1988 -1.0000 -1.0000 4805819 1582098514.60 151.5723 60.0018 32.0000 2.0039 2.0092 419.1720 420.5001 0.1986 -1.0000 -1.0000 4805897 1582098514.70 151.5723 60.0018 32.0000 2.0034 2.0086 419.2418 420.5709 0.1987 -1.0000 -1.0000 4805960 1582098514.80 151.5723 60.0018 32.0000 2.0038 2.0090 419.3409 420.6715 0.1990 -1.0000 -1.0000 4806022 1582098514.90 151.5723 60.0018 32.0000 2.0045 2.0097 419.1782 420.5114 0.1995 -1.0000 -1.0000 4806100 1582098515.00 151.5723 60.0018 32.0000 2.0042 2.0094 419.0607 420.3935 0.1993 -1.0000 -1.0000 4806632 1582098515.10 151.5771 60.0022 32.0000 2.0031 2.0084 419.0851 420.4160 0.1990 -1.0000 -1.0000 4806694 1582098515.20 151.5774 60.0022 32.0000 2.0030 2.0082 419.2235 420.5548 0.1991 -1.0000 -1.0000 4806757 1582098515.30 151.5774 60.0022 32.0000 2.0036 2.0088 419.2761 420.6077 0.1990 -1.0000 -1.0000 4806819 1582098515.40 151.5774 60.0022 32.0000 2.0028 2.0080 419.2228 420.5520 0.1986 -1.0000 -1.0000 4806897 1582098515.50 151.5774 60.0022 32.0000 2.0039 2.0092 419.1057 420.4339 0.1987 -1.0000 -1.0000 4806960 1582098515.60 151.5774 60.0022 32.0000 2.0040 2.0092 419.1996 420.5273 0.1984 -1.0000 -1.0000 4807022 1582098515.70 151.5835 60.0022 32.0000 2.0023 2.0075 419.2767 420.6044 0.1987 -1.0000 -1.0000 4807085 1582098515.80 151.5940 60.0022 32.0000 2.0031 2.0083 419.2851 420.6175 0.1992 -1.0000 -1.0000 4807163 1582098515.90 151.5940 60.0022 32.0000 2.0039 2.0091 419.2142 420.5451 0.1989 -1.0000 -1.0000 4807225 1582098516.00 151.5940 60.0022 32.0000 2.0038 2.0090 419.0549 420.3827 0.1985 -1.0000 -1.0000 4807350 1582098516.10 151.5940 60.0022 32.0000 2.0031 2.0083 419.1239 420.4493 0.1981 -1.0000 -1.0000 4807428 1582098516.20 151.5940 60.0022 32.0000 2.0029 2.0081 419.3416 420.6691 0.1985 -1.0000 -1.0000 4807491 1582098516.30 151.5374 60.0022 32.0000 2.0031 2.0083 419.3247 420.6538 0.1987 -1.0000 -1.0000 4807554 1582098516.40 151.5374 60.0022 32.0000 2.0040 2.0092 419.2441 420.5727 0.1985 -1.0000 -1.0000 4807616 1582098516.50 151.5374 60.0022 32.0000 2.0041 2.0093 419.1440 420.4701 0.1982 -1.0000 -1.0000 4807850 1582098516.60 151.5374 60.0022 32.0000 2.0037 2.0089 419.1104 420.4341 0.1981 -1.0000 -1.0000 4807928 1582098516.70 151.5374 60.0022 32.0000 2.0032 2.0084 419.2102 420.5367 0.1983 -1.0000 -1.0000 4807991 1582098516.80 151.5374 60.0022 32.0000 2.0041 2.0093 419.1481 420.4738 0.1983 -1.0000 -1.0000 4808053 1582098516.90 151.5374 60.0022 32.0000 2.0045 2.0097 419.0369 420.3631 0.1985 -1.0000 -1.0000 4808132 1582098517.00 151.5374 60.0022 32.0000 2.0034 2.0087 419.1335 420.4630 0.1989 -1.0000 -1.0000 4808194 1582098517.10 151.5374 60.0022 32.0000 2.0031 2.0083 419.2302 420.5591 0.1985 -1.0000 -1.0000 4808366 1582098517.20 151.5374 60.0022 32.0000 2.0034 2.0086 419.2088 420.5351 0.1983 -1.0000 -1.0000 4808444 1582098517.30 151.5374 60.0022 32.0000 2.0044 2.0097 419.1176 420.4444 0.1985 -1.0000 -1.0000 4808507 1582098517.40 151.5306 60.0022 32.0000 2.0041 2.0094 419.1009 420.4297 0.1987 -1.0000 -1.0000 4808569 1582098517.50 151.5306 60.0022 32.0000 2.0032 2.0084 419.0605 420.3888 0.1987 -1.0000 -1.0000 4808632 1582098517.60 151.5306 60.0022 32.0000 2.0027 2.0080 419.1843 420.5151 0.1990 -1.0000 -1.0000 4809569 1582098517.70 151.5306 60.0022 32.0000 2.0027 2.0080 419.2529 420.5845 0.1991 -1.0000 -1.0000 4809632 1582098517.80 151.5306 60.0022 32.0000 2.0023 2.0075 419.2544 420.5875 0.1993 -1.0000 -1.0000 4809694 1582098517.90 151.4935 60.0022 32.0000 2.0032 2.0084 419.0466 420.3767 0.1988 -1.0000 -1.0000 4809757 1582098518.00 151.4869 60.0022 32.0000 2.0034 2.0086 419.1649 420.4929 0.1985 -1.0000 -1.0000 4809819 1582098518.10 151.4869 60.0022 32.0000 2.0024 2.0076 419.2391 420.5657 0.1983 -1.0000 -1.0000 4809897 1582098518.20 151.4869 60.0022 32.0000 2.0033 2.0085 419.2521 420.5782 0.1983 -1.0000 -1.0000 4809960 1582098518.30 151.4869 60.0022 32.0000 2.0043 2.0095 418.9792 420.3045 0.1981 -1.0000 -1.0000 4810022 1582098518.40 151.4838 60.0022 32.0000 2.0044 2.0096 419.0651 420.3880 0.1979 -1.0000 -1.0000 4810100 1582098518.50 151.4445 60.0022 32.0000 2.0047 2.0099 419.1987 420.5214 0.1978 -1.0000 -1.0000 4810163 1582098518.60 151.4445 60.0022 32.0000 2.0026 2.0079 419.2043 420.5288 0.1980 -1.0000 -1.0000 4810225 1582098518.70 151.4445 60.0022 32.0000 2.0034 2.0086 419.2729 420.5978 0.1981 -1.0000 -1.0000 4810288 1582098518.80 151.4445 60.0022 32.0000 2.0040 2.0092 419.1485 420.4753 0.1985 -1.0000 -1.0000 4810350 1582098518.90 151.4445 60.0022 32.0000 2.0044 2.0096 419.0536 420.3823 0.1986 -1.0000 -1.0000 4810428 1582098519.00 151.4842 60.0016 32.0000 2.0045 2.0097 419.1635 420.4915 0.1987 -1.0000 -1.0000 4810491 1582098519.10 151.4842 60.0016 32.0000 2.0042 2.0094 419.3014 420.6339 0.1994 -1.0000 -1.0000 4810569 1582098519.20 151.4842 60.0016 32.0000 2.0045 2.0097 419.1166 420.4470 0.1990 -1.0000 -1.0000 4810647 1582098519.30 151.4842 60.0016 32.0000 2.0044 2.0097 419.0742 420.4067 0.1994 -1.0000 -1.0000 4810710 1582098519.40 151.4842 60.0016 32.0000 2.0035 2.0087 419.1543 420.4879 0.1993 -1.0000 -1.0000 4810772 1582098519.50 151.4842 60.0016 32.0000 2.0036 2.0088 419.2826 420.6129 0.1988 -1.0000 -1.0000 4810835 1582098519.60 151.4842 60.0016 32.0000 2.0030 2.0082 419.2696 420.5988 0.1987 -1.0000 -1.0000 4811069 1582098519.70 151.4842 60.0016 32.0000 2.0036 2.0088 419.2235 420.5518 0.1985 -1.0000 -1.0000 4811132 1582098519.80 151.4842 60.0016 32.0000 2.0041 2.0093 419.0153 420.3406 0.1982 -1.0000 -1.0000 4811210 1582098519.90 151.4842 60.0016 32.0000 2.0041 2.0093 419.1586 420.4833 0.1980 -1.0000 -1.0000 4811272 1582098520.00 151.4842 60.0016 32.0000 2.0032 2.0084 419.2634 420.5872 0.1979 -1.0000 -1.0000 4811335 1582098520.10 151.4842 60.0016 32.0000 2.0038 2.0090 419.2904 420.6127 0.1976 -1.0000 -1.0000 4811569 1582098520.20 151.5166 60.0016 32.0000 2.0045 2.0097 419.0910 420.4116 0.1974 -1.0000 -1.0000 4811632 1582098520.30 151.5166 60.0016 32.0000 2.0055 2.0107 419.1297 420.4481 0.1971 -1.0000 -1.0000 4811694 1582098520.40 151.5166 60.0016 32.0000 2.0029 2.0080 419.1249 420.4403 0.1966 -1.0000 -1.0000 4811772 1582098520.50 151.5166 60.0016 32.0000 2.0029 2.0080 419.2694 420.5842 0.1967 -1.0000 -1.0000 4811835 1582098520.60 151.5166 60.0016 32.0000 2.0033 2.0085 419.2864 420.6044 0.1970 -1.0000 -1.0000 4811913 1582098520.70 151.5166 60.0016 32.0000 2.0044 2.0096 419.2093 420.5263 0.1969 -1.0000 -1.0000 4811975 1582098520.80 151.5101 60.0016 32.0000 2.0041 2.0093 419.0395 420.3565 0.1971 -1.0000 -1.0000 4812038 1582098520.90 151.5101 60.0016 32.0000 2.0041 2.0092 419.0889 420.4075 0.1972 -1.0000 -1.0000 4812100 1582098521.00 151.5101 60.0016 32.0000 2.0036 2.0087 419.2240 420.5435 0.1973 -1.0000 -1.0000 4812163 1582098521.10 151.5101 60.0016 32.0000 2.0040 2.0092 419.2481 420.5654 0.1968 -1.0000 -1.0000 4812350 1582098521.20 151.5101 60.0016 32.0000 2.0051 2.0102 419.0805 420.3960 0.1967 -1.0000 -1.0000 4812428 1582098521.30 151.5611 60.0016 32.0000 2.0043 2.0094 419.1664 420.4808 0.1966 -1.0000 -1.0000 4812491 1582098521.40 151.5611 60.0016 32.0000 2.0035 2.0087 419.2584 420.5740 0.1967 -1.0000 -1.0000 4812553 1582098521.50 151.5611 60.0016 32.0000 2.0033 2.0085 419.1819 420.4995 0.1971 -1.0000 -1.0000 4812632 1582098521.60 151.5611 60.0016 32.0000 2.0039 2.0091 419.0616 420.3803 0.1972 -1.0000 -1.0000 4812694 1582098521.70 151.5611 60.0016 32.0000 2.0043 2.0095 419.1660 420.4841 0.1972 -1.0000 -1.0000 4812882 1582098521.80 151.5611 60.0016 32.0000 2.0037 2.0089 419.2094 420.5307 0.1977 -1.0000 -1.0000 4812944 1582098521.90 151.5815 60.0016 32.0000 2.0031 2.0084 419.1381 420.4620 0.1979 -1.0000 -1.0000 4813007 1582098522.00 151.5815 60.0016 32.0000 2.0030 2.0081 419.2260 420.5458 0.1972 -1.0000 -1.0000 4813069 1582098522.10 151.5815 60.0016 32.0000 2.0043 2.0095 419.0825 420.3981 0.1967 -1.0000 -1.0000 4813147 1582098522.20 151.5815 60.0016 32.0000 2.0049 2.0101 419.1243 420.4400 0.1967 -1.0000 -1.0000 4813897 1582098522.30 151.5815 60.0016 32.0000 2.0034 2.0086 419.2845 420.5983 0.1963 -1.0000 -1.0000 4813960 1582098522.40 151.5815 60.0016 32.0000 2.0025 2.0076 419.3693 420.6831 0.1964 -1.0000 -1.0000 4814022 1582098522.50 151.5560 60.0016 32.0000 2.0028 2.0079 419.0766 420.3895 0.1962 -1.0000 -1.0000 4814085 1582098522.60 151.5560 60.0016 32.0000 2.0045 2.0096 419.0248 420.3348 0.1960 -1.0000 -1.0000 4814163 1582098522.70 151.5560 60.0016 32.0000 2.0044 2.0096 419.0961 420.4079 0.1963 -1.0000 -1.0000 4814225 1582098522.80 151.5560 60.0016 32.0000 2.0039 2.0090 419.1883 420.5065 0.1971 -1.0000 -1.0000 4814288 1582098522.90 151.5560 60.0016 32.0000 2.0034 2.0086 419.3149 420.6327 0.1968 -1.0000 -1.0000 4814366 1582098523.00 151.5562 60.0016 32.0000 2.0041 2.0092 419.2260 420.5400 0.1964 -1.0000 -1.0000 4814428 1582098523.10 151.5598 60.0016 32.0000 2.0039 2.0091 419.1242 420.4381 0.1966 -1.0000 -1.0000 4814491 1582098523.20 151.5598 60.0016 32.0000 2.0041 2.0093 419.1267 420.4434 0.1970 -1.0000 -1.0000 4814585 1582098523.30 151.5598 60.0016 32.0000 2.0042 2.0094 419.2870 420.6049 0.1970 -1.0000 -1.0000 4814647 1582098523.40 151.5598 60.0016 32.0000 2.0035 2.0087 419.3357 420.6519 0.1966 -1.0000 -1.0000 4814710 1582098523.50 151.5598 60.0016 32.0000 2.0040 2.0091 419.2662 420.5781 0.1962 -1.0000 -1.0000 4814788 1582098523.60 151.5267 60.0016 32.0000 2.0047 2.0098 419.1514 420.4635 0.1962 -1.0000 -1.0000 4814850 1582098523.70 151.5178 60.0016 32.0000 2.0041 2.0093 419.1604 420.4732 0.1963 -1.0000 -1.0000 4814913 1582098523.80 151.5178 60.0016 32.0000 2.0038 2.0090 419.1426 420.4528 0.1959 -1.0000 -1.0000 4814991 1582098523.90 151.5178 60.0016 32.0000 2.0035 2.0086 419.2643 420.5754 0.1961 -1.0000 -1.0000 4815054 1582098524.00 151.5178 60.0016 32.0000 2.0046 2.0097 419.1936 420.5065 0.1964 -1.0000 -1.0000 4815116 1582098524.10 151.5178 60.0016 32.0000 2.0046 2.0098 419.0895 420.4084 0.1974 -1.0000 -1.0000 4815178 1582098524.20 151.5045 60.0016 32.0000 2.0047 2.0099 419.0364 420.3593 0.1980 -1.0000 -1.0000 4815601 1582098524.30 151.5045 60.0016 32.0000 2.0040 2.0092 419.1226 420.4444 0.1975 -1.0000 -1.0000 4815663 1582098524.40 151.5045 60.0016 32.0000 2.0041 2.0092 419.2939 420.6109 0.1969 -1.0000 -1.0000 4815725 1582098524.50 151.5045 60.0016 32.0000 2.0042 2.0093 419.2790 420.5961 0.1969 -1.0000 -1.0000 4815788 1582098524.60 151.5045 60.0016 32.0000 2.0048 2.0100 419.1599 420.4755 0.1967 -1.0000 -1.0000 4815866 1582098524.70 151.4377 60.0018 32.0000 2.0037 2.0089 419.0907 420.4050 0.1966 -1.0000 -1.0000 4815944 1582098524.80 151.4377 60.0018 32.0000 2.0037 2.0089 419.3045 420.6198 0.1965 -1.0000 -1.0000 4816007 1582098524.90 151.4377 60.0018 32.0000 2.0040 2.0091 419.2332 420.5464 0.1963 -1.0000 -1.0000 4816069 1582098525.00 151.4377 60.0018 32.0000 2.0049 2.0100 419.1731 420.4870 0.1966 -1.0000 -1.0000 4816132 1582098525.10 151.4377 60.0018 32.0000 2.0042 2.0093 419.1829 420.4986 0.1969 -1.0000 -1.0000 4816194 1582098525.20 151.4377 60.0018 32.0000 2.0044 2.0095 419.2219 420.5382 0.1967 -1.0000 -1.0000 4816272 1582098525.30 151.4601 60.0018 32.0000 2.0036 2.0087 419.2884 420.6021 0.1963 -1.0000 -1.0000 4816335 1582098525.40 151.4601 60.0018 32.0000 2.0039 2.0090 419.2769 420.5885 0.1961 -1.0000 -1.0000 4816397 1582098525.50 151.4601 60.0018 32.0000 2.0046 2.0098 419.1556 420.4682 0.1963 -1.0000 -1.0000 4816475 1582098525.60 151.4601 60.0018 32.0000 2.0049 2.0100 419.0817 420.3946 0.1964 -1.0000 -1.0000 4816538 1582098525.70 151.4601 60.0018 32.0000 2.0046 2.0097 419.0037 420.3183 0.1966 -1.0000 -1.0000 4816600 1582098525.80 151.5130 60.0018 32.0000 2.0044 2.0096 419.2143 420.5280 0.1964 -1.0000 -1.0000 4817085 1582098525.90 151.5189 60.0018 32.0000 2.0044 2.0096 419.2226 420.5367 0.1965 -1.0000 -1.0000 4817147 1582098526.00 151.5189 60.0018 32.0000 2.0052 2.0103 419.1367 420.4531 0.1969 -1.0000 -1.0000 4817210 1582098526.10 151.5189 60.0018 32.0000 2.0054 2.0106 419.1086 420.4254 0.1969 -1.0000 -1.0000 4817272 1582098526.20 151.5189 60.0018 32.0000 2.0042 2.0094 419.1632 420.4792 0.1967 -1.0000 -1.0000 4817335 1582098526.30 151.5189 60.0018 32.0000 2.0032 2.0084 419.2135 420.5286 0.1967 -1.0000 -1.0000 4817569 1582098526.40 151.5248 60.0018 32.0000 2.0044 2.0095 419.3401 420.6572 0.1968 -1.0000 -1.0000 4817647 1582098526.50 151.5248 60.0018 32.0000 2.0040 2.0092 419.2227 420.5394 0.1970 -1.0000 -1.0000 4817710 1582098526.60 151.5248 60.0018 32.0000 2.0044 2.0096 419.1384 420.4652 0.1987 -1.0000 -1.0000 4817772 1582098526.70 151.5248 60.0018 32.0000 2.0043 2.0095 419.0565 420.3908 0.1997 -1.0000 -1.0000 4817835 1582098526.80 151.5248 60.0018 32.0000 2.0040 2.0093 419.1518 420.4860 0.1994 -1.0000 -1.0000 4818069 1582098526.90 151.5248 60.0018 32.0000 2.0033 2.0086 419.3382 420.6700 0.1989 -1.0000 -1.0000 4818147 1582098527.00 151.5248 60.0018 32.0000 2.0039 2.0091 419.2157 420.5423 0.1982 -1.0000 -1.0000 4818210 1582098527.10 151.5248 60.0018 32.0000 2.0048 2.0100 419.0102 420.3314 0.1974 -1.0000 -1.0000 4818272 1582098527.20 151.5248 60.0018 32.0000 2.0042 2.0094 419.1035 420.4216 0.1971 -1.0000 -1.0000 4818335 1582098527.30 151.5532 60.0018 32.0000 2.0042 2.0094 419.2245 420.5411 0.1968 -1.0000 -1.0000 4818569 1582098527.40 151.5714 60.0018 32.0000 2.0038 2.0090 419.3675 420.6831 0.1966 -1.0000 -1.0000 4818632 1582098527.50 151.5831 60.0018 32.0000 2.0049 2.0101 419.2136 420.5282 0.1966 -1.0000 -1.0000 4818710 1582098527.60 151.5831 60.0018 32.0000 2.0049 2.0101 419.1532 420.4685 0.1967 -1.0000 -1.0000 4818772 1582098527.70 151.5831 60.0018 32.0000 2.0048 2.0099 419.1342 420.4507 0.1969 -1.0000 -1.0000 4818835 1582098527.80 151.5831 60.0018 32.0000 2.0034 2.0086 419.2132 420.5302 0.1969 -1.0000 -1.0000 4819178 1582098527.90 151.5831 60.0018 32.0000 2.0031 2.0083 419.3747 420.6908 0.1967 -1.0000 -1.0000 4819241 1582098528.00 151.5772 60.0018 32.0000 2.0039 2.0091 419.1639 420.4802 0.1968 -1.0000 -1.0000 4819304 1582098528.10 151.5772 60.0018 32.0000 2.0045 2.0097 419.0869 420.4075 0.1977 -1.0000 -1.0000 4819382 1582098528.20 151.5772 60.0018 32.0000 2.0044 2.0096 419.2286 420.5524 0.1979 -1.0000 -1.0000 4819444 1582098528.30 151.5772 60.0018 32.0000 2.0035 2.0087 419.3611 420.6847 0.1978 -1.0000 -1.0000 4819507 1582098528.40 151.5772 60.0018 32.0000 2.0035 2.0087 419.1390 420.4621 0.1979 -1.0000 -1.0000 4819569 1582098528.50 151.5290 60.0018 32.0000 2.0044 2.0096 418.9578 420.2815 0.1981 -1.0000 -1.0000 4819632 1582098528.60 151.5290 60.0018 32.0000 2.0044 2.0096 419.2226 420.5482 0.1980 -1.0000 -1.0000 4819710 1582098528.70 151.5290 60.0018 32.0000 2.0038 2.0090 419.2830 420.6051 0.1977 -1.0000 -1.0000 4819772 1582098528.80 151.5290 60.0018 32.0000 2.0032 2.0083 419.2642 420.5864 0.1977 -1.0000 -1.0000 4819835 1582098528.90 151.5290 60.0018 32.0000 2.0038 2.0090 419.1960 420.5192 0.1978 -1.0000 -1.0000 4819913 1582098529.00 151.5303 60.0018 32.0000 2.0047 2.0099 419.0817 420.4036 0.1977 -1.0000 -1.0000 4819975 1582098529.10 151.5323 60.0018 32.0000 2.0040 2.0092 419.0835 420.4041 0.1974 -1.0000 -1.0000 4820038 1582098529.20 151.5323 60.0018 32.0000 2.0045 2.0097 419.1417 420.4612 0.1974 -1.0000 -1.0000 4820100 1582098529.30 151.5323 60.0018 32.0000 2.0038 2.0090 419.2160 420.5372 0.1975 -1.0000 -1.0000 4820163 1582098529.40 151.5323 60.0018 32.0000 2.0049 2.0101 419.1197 420.4400 0.1974 -1.0000 -1.0000 4820350 1582098529.50 151.5323 60.0018 32.0000 2.0048 2.0100 419.0872 420.4090 0.1976 -1.0000 -1.0000 4820413 1582098529.60 151.5073 60.0018 32.0000 2.0051 2.0103 419.1964 420.5174 0.1976 -1.0000 -1.0000 4820475 1582098529.70 151.5073 60.0018 32.0000 2.0036 2.0088 419.3373 420.6599 0.1976 -1.0000 -1.0000 4820538 1582098529.80 151.5073 60.0018 32.0000 2.0045 2.0097 419.2057 420.5297 0.1980 -1.0000 -1.0000 4820616 1582098529.90 151.5073 60.0018 32.0000 2.0035 2.0087 419.1533 420.4769 0.1980 -1.0000 -1.0000 4821397 1582098530.00 151.5073 60.0018 32.0000 2.0045 2.0097 419.1080 420.4344 0.1985 -1.0000 -1.0000 4821460 1582098530.10 151.5073 60.0018 32.0000 2.0037 2.0089 419.2355 420.5617 0.1982 -1.0000 -1.0000 4821538 1582098530.20 151.5073 60.0018 32.0000 2.0039 2.0091 419.2861 420.6124 0.1983 -1.0000 -1.0000 4821601 1582098530.30 151.5073 60.0018 32.0000 2.0029 2.0081 419.2470 420.5785 0.1995 -1.0000 -1.0000 4821663 1582098530.40 151.4987 60.0013 32.0000 2.0035 2.0088 419.1903 420.5333 0.2009 -1.0000 -1.0000 4821725 1582098530.50 151.4037 60.0012 32.0000 2.0035 2.0088 419.1458 420.4896 0.2006 -1.0000 -1.0000 4821788 1582098530.60 151.4037 60.0012 32.0000 2.0033 2.0085 419.2277 420.5627 0.1993 -1.0000 -1.0000 4821866 1582098530.70 151.4152 60.0012 32.0000 2.0036 2.0088 419.3342 420.6601 0.1979 -1.0000 -1.0000 4821928 1582098530.80 151.4152 60.0012 32.0000 2.0036 2.0088 419.2152 420.5363 0.1975 -1.0000 -1.0000 4821991 1582098530.90 151.4152 60.0012 32.0000 2.0040 2.0092 419.0421 420.3610 0.1972 -1.0000 -1.0000 4822069 1582098531.00 151.4152 60.0012 32.0000 2.0035 2.0087 419.1620 420.4797 0.1970 -1.0000 -1.0000 4822132 1582098531.10 151.4152 60.0012 32.0000 2.0038 2.0089 419.2073 420.5272 0.1974 -1.0000 -1.0000 4822194 1582098531.20 151.4800 60.0012 32.0000 2.0033 2.0085 419.3420 420.6632 0.1973 -1.0000 -1.0000 4822257 1582098531.30 151.4834 60.0012 32.0000 2.0036 2.0088 419.1733 420.4904 0.1969 -1.0000 -1.0000 4822335 1582098531.40 151.4834 60.0012 32.0000 2.0050 2.0101 419.1183 420.4343 0.1968 -1.0000 -1.0000 4822460 1582098531.50 151.4834 60.0012 32.0000 2.0054 2.0106 419.1082 420.4249 0.1969 -1.0000 -1.0000 4822600 1582098531.60 151.4834 60.0012 32.0000 2.0044 2.0096 419.2629 420.5793 0.1967 -1.0000 -1.0000 4822663 1582098531.70 151.4773 60.0012 32.0000 2.0034 2.0085 419.3496 420.6657 0.1967 -1.0000 -1.0000 4822725 1582098531.80 151.4603 60.0012 32.0000 2.0042 2.0094 419.0976 420.4132 0.1967 -1.0000 -1.0000 4822804 1582098531.90 151.4603 60.0012 32.0000 2.0046 2.0097 419.1223 420.4370 0.1968 -1.0000 -1.0000 4822866 1582098532.00 151.4603 60.0012 32.0000 2.0041 2.0092 419.2801 420.5996 0.1974 -1.0000 -1.0000 4823132 1582098532.10 151.4603 60.0012 32.0000 2.0039 2.0091 419.3682 420.6896 0.1974 -1.0000 -1.0000 4823210 1582098532.20 151.4603 60.0012 32.0000 2.0048 2.0099 419.3035 420.6211 0.1969 -1.0000 -1.0000 4823272 1582098532.30 151.5234 60.0012 32.0000 2.0043 2.0095 419.1655 420.4797 0.1964 -1.0000 -1.0000 4823335 1582098532.40 151.5234 60.0012 32.0000 2.0041 2.0093 419.0740 420.3862 0.1962 -1.0000 -1.0000 4823413 1582098532.50 151.5234 60.0012 32.0000 2.0035 2.0086 419.1642 420.4768 0.1962 -1.0000 -1.0000 4823585 1582098532.60 151.5234 60.0012 32.0000 2.0032 2.0083 419.2893 420.6018 0.1963 -1.0000 -1.0000 4823663 1582098532.70 151.5234 60.0012 32.0000 2.0031 2.0083 419.2448 420.5603 0.1968 -1.0000 -1.0000 4823725 1582098532.80 151.5207 60.0012 32.0000 2.0044 2.0096 419.1686 420.4823 0.1963 -1.0000 -1.0000 4823788 1582098532.90 151.5193 60.0012 32.0000 2.0040 2.0092 419.2470 420.5589 0.1961 -1.0000 -1.0000 4823850 1582098533.00 151.5193 60.0012 32.0000 2.0035 2.0086 419.3292 420.6415 0.1962 -1.0000 -1.0000 4824335 1582098533.10 151.5193 60.0012 32.0000 2.0034 2.0085 419.2219 420.5358 0.1965 -1.0000 -1.0000 4824397 1582098533.20 151.5193 60.0012 32.0000 2.0040 2.0092 419.1281 420.4407 0.1963 -1.0000 -1.0000 4824475 1582098533.30 151.5193 60.0012 32.0000 2.0043 2.0094 419.0777 420.3943 0.1974 -1.0000 -1.0000 4824538 1582098533.40 151.4850 60.0012 32.0000 2.0039 2.0091 419.1277 420.4505 0.1977 -1.0000 -1.0000 4824600 1582098533.50 151.4850 60.0012 32.0000 2.0026 2.0078 419.2023 420.5219 0.1972 -1.0000 -1.0000 4824835 1582098533.60 151.4850 60.0012 32.0000 2.0024 2.0075 419.3091 420.6275 0.1971 -1.0000 -1.0000 4824897 1582098533.70 151.4850 60.0012 32.0000 2.0028 2.0080 419.1033 420.4261 0.1980 -1.0000 -1.0000 4824960 1582098533.80 151.4850 60.0012 32.0000 2.0040 2.0092 418.9944 420.3185 0.1978 -1.0000 -1.0000 4825038 1582098533.90 151.5455 60.0012 32.0000 2.0039 2.0090 419.2345 420.5523 0.1968 -1.0000 -1.0000 4825116 1582098534.00 151.5530 60.0012 32.0000 2.0037 2.0089 419.3038 420.6173 0.1963 -1.0000 -1.0000 4825351 1582098534.10 151.5530 60.0012 32.0000 2.0035 2.0086 419.3304 420.6409 0.1959 -1.0000 -1.0000 4825413 1582098534.20 151.5530 60.0012 32.0000 2.0036 2.0088 419.0939 420.4023 0.1955 -1.0000 -1.0000 4825475 1582098534.30 151.5530 60.0012 32.0000 2.0039 2.0090 419.1217 420.4284 0.1954 -1.0000 -1.0000 4825538 1582098534.40 151.5530 60.0012 32.0000 2.0029 2.0080 419.2279 420.5350 0.1955 -1.0000 -1.0000 4825616 1582098534.50 151.5530 60.0012 32.0000 2.0035 2.0086 419.3372 420.6457 0.1955 -1.0000 -1.0000 4825960 1582098534.60 151.5092 60.0012 32.0000 2.0032 2.0083 419.2700 420.5771 0.1954 -1.0000 -1.0000 4826022 1582098534.70 151.5057 60.0012 32.0000 2.0040 2.0091 419.0305 420.3394 0.1959 -1.0000 -1.0000 4826100 1582098534.80 151.5057 60.0012 32.0000 2.0046 2.0097 419.1089 420.4192 0.1960 -1.0000 -1.0000 4826163 1582098534.90 151.5057 60.0012 32.0000 2.0039 2.0090 419.1306 420.4429 0.1963 -1.0000 -1.0000 4826241 1582098535.00 151.4743 60.0010 32.0000 2.0033 2.0084 419.2036 420.5176 0.1963 -1.0000 -1.0000 4826303 1582098535.10 151.4743 60.0010 32.0000 2.0033 2.0084 419.1679 420.4780 0.1959 -1.0000 -1.0000 4826366 1582098535.20 151.4743 60.0010 32.0000 2.0040 2.0092 419.1045 420.4172 0.1966 -1.0000 -1.0000 4826428 1582098535.30 151.4743 60.0010 32.0000 2.0037 2.0088 419.1514 420.4654 0.1964 -1.0000 -1.0000 4826491 1582098535.40 151.4743 60.0010 32.0000 2.0035 2.0087 419.3437 420.6545 0.1959 -1.0000 -1.0000 4826553 1582098535.50 151.4729 60.0010 32.0000 2.0034 2.0086 419.2363 420.5455 0.1957 -1.0000 -1.0000 4826632 1582098535.60 151.4628 60.0010 32.0000 2.0042 2.0093 419.1253 420.4323 0.1954 -1.0000 -1.0000 4827335 1582098535.70 151.4628 60.0010 32.0000 2.0041 2.0093 419.1690 420.4750 0.1953 -1.0000 -1.0000 4827413 1582098535.80 151.4628 60.0010 32.0000 2.0028 2.0079 419.1861 420.4937 0.1958 -1.0000 -1.0000 4827475 1582098535.90 151.4628 60.0010 32.0000 2.0034 2.0085 419.3442 420.6590 0.1967 -1.0000 -1.0000 4827538 1582098536.00 151.4628 60.0010 32.0000 2.0047 2.0098 419.2134 420.5270 0.1962 -1.0000 -1.0000 4827601 1582098536.10 151.4000 60.0010 32.0000 2.0036 2.0088 419.1057 420.4135 0.1954 -1.0000 -1.0000 4827678 1582098536.20 151.4000 60.0010 32.0000 2.0038 2.0090 419.1766 420.4813 0.1951 -1.0000 -1.0000 4827741 1582098536.30 151.4000 60.0010 32.0000 2.0030 2.0081 419.3798 420.6856 0.1952 -1.0000 -1.0000 4827803 1582098536.40 151.4000 60.0010 32.0000 2.0031 2.0082 419.3145 420.6200 0.1951 -1.0000 -1.0000 4827882 1582098536.50 151.4000 60.0010 32.0000 2.0049 2.0100 419.1684 420.4733 0.1952 -1.0000 -1.0000 4827944 1582098536.60 151.4364 60.0010 32.0000 2.0045 2.0096 419.1107 420.4157 0.1951 -1.0000 -1.0000 4828007 1582098536.70 151.4773 60.0010 32.0000 2.0037 2.0089 419.2858 420.5910 0.1952 -1.0000 -1.0000 4828069 1582098536.80 151.4773 60.0010 32.0000 2.0031 2.0083 419.3616 420.6684 0.1952 -1.0000 -1.0000 4828147 1582098536.90 151.4773 60.0010 32.0000 2.0043 2.0094 419.3458 420.6501 0.1949 -1.0000 -1.0000 4828210 1582098537.00 151.4773 60.0010 32.0000 2.0052 2.0104 419.1530 420.4556 0.1948 -1.0000 -1.0000 4828272 1582098537.10 151.4773 60.0010 32.0000 2.0044 2.0096 419.0723 420.3774 0.1952 -1.0000 -1.0000 4828335 1582098537.20 151.5421 60.0010 32.0000 2.0039 2.0091 419.1542 420.4598 0.1953 -1.0000 -1.0000 4828413 1582098537.30 151.5521 60.0010 32.0000 2.0030 2.0081 419.2697 420.5740 0.1949 -1.0000 -1.0000 4828475 1582098537.40 151.5521 60.0010 32.0000 2.0038 2.0089 419.1343 420.4342 0.1944 -1.0000 -1.0000 4828538 1582098537.50 151.5521 60.0010 32.0000 2.0046 2.0097 419.2061 420.5093 0.1952 -1.0000 -1.0000 4828616 1582098537.60 151.5521 60.0010 32.0000 2.0036 2.0087 419.2657 420.5783 0.1964 -1.0000 -1.0000 4828835 1582098537.70 151.5521 60.0010 32.0000 2.0034 2.0085 419.3690 420.6823 0.1961 -1.0000 -1.0000 4828897 1582098537.80 151.5521 60.0010 32.0000 2.0044 2.0095 419.1751 420.4806 0.1950 -1.0000 -1.0000 4828975 1582098537.90 151.5073 60.0010 32.0000 2.0041 2.0092 419.0930 420.3943 0.1946 -1.0000 -1.0000 4829038 1582098538.00 151.5073 60.0010 32.0000 2.0046 2.0097 419.1161 420.4172 0.1945 -1.0000 -1.0000 4829101 1582098538.10 151.5073 60.0010 32.0000 2.0039 2.0090 419.1330 420.4306 0.1940 -1.0000 -1.0000 4829522 1582098538.20 151.5073 60.0010 32.0000 2.0037 2.0088 419.2780 420.5767 0.1942 -1.0000 -1.0000 4829585 1582098538.30 151.5073 60.0010 32.0000 2.0037 2.0088 419.2554 420.5554 0.1944 -1.0000 -1.0000 4829647 1582098538.40 151.5073 60.0010 32.0000 2.0035 2.0087 419.1274 420.4277 0.1945 -1.0000 -1.0000 4829725 1582098538.50 151.5073 60.0010 32.0000 2.0048 2.0100 419.1305 420.4310 0.1945 -1.0000 -1.0000 4829788 1582098538.60 151.4945 60.0010 32.0000 2.0034 2.0085 419.2844 420.5841 0.1942 -1.0000 -1.0000 4829850 1582098538.70 151.4945 60.0010 32.0000 2.0038 2.0089 419.2133 420.5111 0.1940 -1.0000 -1.0000 4829913 1582098538.80 151.4945 60.0010 32.0000 2.0039 2.0090 419.0624 420.3595 0.1941 -1.0000 -1.0000 4829975 1582098538.90 151.4945 60.0010 32.0000 2.0033 2.0084 419.1073 420.4071 0.1944 -1.0000 -1.0000 4830053 1582098539.00 151.4945 60.0010 32.0000 2.0034 2.0085 419.2564 420.5564 0.1943 -1.0000 -1.0000 4830116 1582098539.10 151.5175 60.0010 32.0000 2.0031 2.0082 419.2003 420.5003 0.1944 -1.0000 -1.0000 4830350 1582098539.20 151.5175 60.0010 32.0000 2.0037 2.0088 419.1188 420.4177 0.1942 -1.0000 -1.0000 4830413 1582098539.30 151.5175 60.0010 32.0000 2.0041 2.0092 419.1118 420.4082 0.1938 -1.0000 -1.0000 4830475 1582098539.40 151.5175 60.0010 32.0000 2.0030 2.0081 419.1763 420.4723 0.1938 -1.0000 -1.0000 4830538 1582098539.50 151.5175 60.0010 32.0000 2.0031 2.0082 419.2462 420.5440 0.1941 -1.0000 -1.0000 4830616 1582098539.60 151.4827 60.0010 32.0000 2.0030 2.0081 419.2820 420.5811 0.1942 -1.0000 -1.0000 4830851 1582098539.70 151.4827 60.0010 32.0000 2.0039 2.0090 419.1525 420.4514 0.1942 -1.0000 -1.0000 4830913 1582098539.80 151.4827 60.0010 32.0000 2.0031 2.0082 419.1173 420.4129 0.1938 -1.0000 -1.0000 4830975 1582098539.90 151.4827 60.0010 32.0000 2.0028 2.0079 419.2210 420.5197 0.1944 -1.0000 -1.0000 4831038 1582098540.00 151.4827 60.0010 32.0000 2.0031 2.0082 419.1307 420.4309 0.1944 -1.0000 -1.0000 4831101 1582098540.10 151.4625 60.0011 32.0000 2.0042 2.0093 419.0251 420.3247 0.1944 -1.0000 -1.0000 4831179 1582098540.20 151.4298 60.0013 32.0000 2.0053 2.0104 418.9752 420.2748 0.1944 -1.0000 -1.0000 4831351 1582098540.30 151.4298 60.0013 32.0000 2.0036 2.0087 419.1325 420.4323 0.1944 -1.0000 -1.0000 4831413 1582098540.40 151.4298 60.0013 32.0000 2.0029 2.0080 419.2834 420.5841 0.1947 -1.0000 -1.0000 4831491 1582098540.50 151.4298 60.0013 32.0000 2.0030 2.0081 419.1059 420.4139 0.1958 -1.0000 -1.0000 4831554 1582098540.60 151.4298 60.0013 32.0000 2.0033 2.0085 418.9951 420.3029 0.1955 -1.0000 -1.0000 4831616 1582098540.70 151.4919 60.0013 32.0000 2.0039 2.0090 418.9884 420.2947 0.1954 -1.0000 -1.0000 4832366 1582098540.80 151.4919 60.0013 32.0000 2.0047 2.0098 419.0273 420.3333 0.1953 -1.0000 -1.0000 4832428 1582098540.90 151.4919 60.0013 32.0000 2.0036 2.0088 419.2646 420.5691 0.1950 -1.0000 -1.0000 4832507 1582098541.00 151.4919 60.0013 32.0000 2.0038 2.0089 419.1528 420.4550 0.1947 -1.0000 -1.0000 4832569 1582098541.10 151.4919 60.0013 32.0000 2.0037 2.0088 419.1185 420.4203 0.1947 -1.0000 -1.0000 4832632 1582098541.20 151.4836 60.0013 32.0000 2.0041 2.0093 418.9758 420.2777 0.1948 -1.0000 -1.0000 4832710 1582098541.30 151.4463 60.0013 32.0000 2.0038 2.0089 419.1510 420.4528 0.1946 -1.0000 -1.0000 4832772 1582098541.40 151.4463 60.0013 32.0000 2.0037 2.0088 419.2311 420.5327 0.1947 -1.0000 -1.0000 4832835 1582098541.50 151.4463 60.0013 32.0000 2.0035 2.0086 419.2443 420.5497 0.1952 -1.0000 -1.0000 4832897 1582098541.60 151.4463 60.0013 32.0000 2.0052 2.0103 418.9951 420.3005 0.1953 -1.0000 -1.0000 4832960 1582098541.70 151.4463 60.0013 32.0000 2.0044 2.0095 418.9858 420.2904 0.1950 -1.0000 -1.0000 4833163 1582098541.80 151.4463 60.0013 32.0000 2.0042 2.0093 419.2012 420.5020 0.1945 -1.0000 -1.0000 4833241 1582098541.90 151.4463 60.0013 32.0000 2.0039 2.0090 419.2514 420.5521 0.1945 -1.0000 -1.0000 4833304 1582098542.00 151.4463 60.0013 32.0000 2.0037 2.0088 419.0802 420.3815 0.1946 -1.0000 -1.0000 4833366 1582098542.10 151.4463 60.0013 32.0000 2.0034 2.0085 419.1198 420.4200 0.1943 -1.0000 -1.0000 4833428 1582098542.20 151.4463 60.0013 32.0000 2.0038 2.0089 419.1559 420.4548 0.1943 -1.0000 -1.0000 4833663 1582098542.30 151.4868 60.0013 32.0000 2.0043 2.0094 419.2905 420.5886 0.1940 -1.0000 -1.0000 4833725 1582098542.40 151.4917 60.0013 32.0000 2.0044 2.0095 419.2071 420.5063 0.1943 -1.0000 -1.0000 4833788 1582098542.50 151.4917 60.0013 32.0000 2.0049 2.0100 419.0707 420.3705 0.1943 -1.0000 -1.0000 4833866 1582098542.60 151.4917 60.0013 32.0000 2.0046 2.0097 418.9845 420.2836 0.1944 -1.0000 -1.0000 4833928 1582098542.70 151.4917 60.0013 32.0000 2.0043 2.0094 419.2004 420.5005 0.1945 -1.0000 -1.0000 4834163 1582098542.80 151.4917 60.0013 32.0000 2.0040 2.0091 419.3457 420.6493 0.1950 -1.0000 -1.0000 4834225 1582098542.90 151.5444 60.0013 32.0000 2.0039 2.0090 419.3689 420.6749 0.1952 -1.0000 -1.0000 4834288 1582098543.00 151.5444 60.0013 32.0000 2.0046 2.0098 419.1730 420.4773 0.1950 -1.0000 -1.0000 4834350 1582098543.10 151.5444 60.0013 32.0000 2.0043 2.0094 419.1209 420.4248 0.1950 -1.0000 -1.0000 4834413 1582098543.20 151.5444 60.0013 32.0000 2.0040 2.0092 419.2014 420.5051 0.1950 -1.0000 -1.0000 4834491 1582098543.30 151.5444 60.0013 32.0000 2.0040 2.0091 419.2915 420.5946 0.1949 -1.0000 -1.0000 4834553 1582098543.40 151.5038 60.0013 32.0000 2.0041 2.0093 419.2001 420.5084 0.1959 -1.0000 -1.0000 4834616 1582098543.50 151.4920 60.0013 32.0000 2.0045 2.0096 419.0579 420.3730 0.1969 -1.0000 -1.0000 4834694 1582098543.60 151.4920 60.0013 32.0000 2.0042 2.0094 419.0594 420.3785 0.1973 -1.0000 -1.0000 4834757 1582098543.70 151.4920 60.0013 32.0000 2.0033 2.0085 419.1006 420.4171 0.1967 -1.0000 -1.0000 4834804 1582098543.80 151.4920 60.0013 32.0000 2.0041 2.0093 419.2268 420.5381 0.1958 -1.0000 -1.0000 4835444 1582098543.90 151.4941 60.0013 32.0000 2.0039 2.0090 419.1109 420.4195 0.1957 -1.0000 -1.0000 4835507 1582098544.00 151.5453 60.0013 32.0000 2.0047 2.0099 419.0326 420.3433 0.1961 -1.0000 -1.0000 4835569 1582098544.10 151.5453 60.0013 32.0000 2.0051 2.0102 419.0125 420.3224 0.1959 -1.0000 -1.0000 4835647 1582098544.20 151.5453 60.0013 32.0000 2.0041 2.0092 418.9598 420.2669 0.1954 -1.0000 -1.0000 4835710 1582098544.30 151.5453 60.0013 32.0000 2.0034 2.0085 419.2442 420.5491 0.1951 -1.0000 -1.0000 4835772 1582098544.40 151.5453 60.0013 32.0000 2.0038 2.0089 419.2011 420.5061 0.1951 -1.0000 -1.0000 4835850 1582098544.50 151.5121 60.0013 32.0000 2.0037 2.0088 419.0785 420.3814 0.1948 -1.0000 -1.0000 4835928 1582098544.60 151.5121 60.0013 32.0000 2.0044 2.0095 419.0932 420.3956 0.1947 -1.0000 -1.0000 4835991 1582098544.70 151.5121 60.0013 32.0000 2.0034 2.0085 419.0810 420.3812 0.1945 -1.0000 -1.0000 4836053 1582098544.80 151.5121 60.0013 32.0000 2.0027 2.0078 419.2306 420.5327 0.1948 -1.0000 -1.0000 4836116 1582098544.90 151.5121 60.0013 32.0000 2.0038 2.0089 419.1059 420.4105 0.1950 -1.0000 -1.0000 4836194 1582098545.00 151.5121 60.0013 32.0000 2.0034 2.0085 419.1035 420.4069 0.1951 -1.0000 -1.0000 4836257 1582098545.10 151.5541 60.0007 32.0000 2.0044 2.0095 419.0320 420.3413 0.1962 -1.0000 -1.0000 4836319 1582098545.20 151.5541 60.0007 32.0000 2.0033 2.0085 419.0467 420.3623 0.1967 -1.0000 -1.0000 4836397 1582098545.30 151.5541 60.0007 32.0000 2.0031 2.0082 419.2462 420.5586 0.1961 -1.0000 -1.0000 4836616 1582098545.40 151.5541 60.0007 32.0000 2.0042 2.0093 419.1857 420.4958 0.1959 -1.0000 -1.0000 4836678 1582098545.50 151.5541 60.0007 32.0000 2.0044 2.0096 419.0031 420.3136 0.1961 -1.0000 -1.0000 4836757 1582098545.60 151.5541 60.0007 32.0000 2.0034 2.0086 419.0436 420.3548 0.1961 -1.0000 -1.0000 4836819 1582098545.70 151.5658 60.0007 32.0000 2.0027 2.0079 419.1600 420.4695 0.1956 -1.0000 -1.0000 4836882 1582098545.80 151.5688 60.0007 32.0000 2.0037 2.0089 419.2267 420.5344 0.1955 -1.0000 -1.0000 4836944 1582098545.90 151.5688 60.0007 32.0000 2.0041 2.0093 419.0854 420.3918 0.1955 -1.0000 -1.0000 4837647 1582098546.00 151.5688 60.0007 32.0000 2.0050 2.0101 419.0182 420.3250 0.1954 -1.0000 -1.0000 4837710 1582098546.10 151.5688 60.0007 32.0000 2.0047 2.0098 418.9783 420.2813 0.1949 -1.0000 -1.0000 4837788 1582098546.20 151.5639 60.0007 32.0000 2.0035 2.0086 419.2847 420.5906 0.1955 -1.0000 -1.0000 4837850 1582098546.30 151.4429 60.0007 32.0000 2.0027 2.0078 419.2087 420.5217 0.1964 -1.0000 -1.0000 4837913 1582098546.40 151.4429 60.0007 32.0000 2.0037 2.0089 419.1940 420.5081 0.1964 -1.0000 -1.0000 4837975 1582098546.50 151.4429 60.0007 32.0000 2.0042 2.0094 419.1221 420.4312 0.1958 -1.0000 -1.0000 4838038 1582098546.60 151.4429 60.0007 32.0000 2.0035 2.0087 419.1728 420.4835 0.1960 -1.0000 -1.0000 4838116 1582098546.70 151.4429 60.0007 32.0000 2.0028 2.0080 419.2658 420.5786 0.1964 -1.0000 -1.0000 4838178 1582098546.80 151.4429 60.0007 32.0000 2.0029 2.0081 419.1583 420.4743 0.1968 -1.0000 -1.0000 4838241 1582098546.90 151.4429 60.0007 32.0000 2.0042 2.0093 419.0024 420.3193 0.1972 -1.0000 -1.0000 4838335 1582098547.00 151.4429 60.0007 32.0000 2.0041 2.0093 419.0127 420.3350 0.1980 -1.0000 -1.0000 4838413 1582098547.10 151.4429 60.0007 32.0000 2.0039 2.0091 419.2659 420.5927 0.1983 -1.0000 -1.0000 4838475 1582098547.20 151.4429 60.0007 32.0000 2.0035 2.0087 419.2434 420.5643 0.1972 -1.0000 -1.0000 4838538 1582098547.30 151.4429 60.0007 32.0000 2.0032 2.0084 419.1643 420.4793 0.1966 -1.0000 -1.0000 4838600 1582098547.40 151.3950 60.0007 32.0000 2.0040 2.0092 418.9498 420.2613 0.1961 -1.0000 -1.0000 4838835 1582098547.50 151.3950 60.0007 32.0000 2.0043 2.0095 419.1135 420.4245 0.1961 -1.0000 -1.0000 4838897 1582098547.60 151.4138 60.0007 32.0000 2.0034 2.0086 419.0681 420.3796 0.1962 -1.0000 -1.0000 4838960 1582098547.70 151.5022 60.0007 32.0000 2.0032 2.0084 419.1497 420.4593 0.1957 -1.0000 -1.0000 4839038 1582098547.80 151.5022 60.0007 32.0000 2.0039 2.0090 419.0883 420.3949 0.1954 -1.0000 -1.0000 4839116 1582098547.90 151.5022 60.0007 32.0000 2.0041 2.0092 418.9329 420.2389 0.1954 -1.0000 -1.0000 4839179 1582098548.00 151.5022 60.0007 32.0000 2.0036 2.0087 419.1064 420.4118 0.1952 -1.0000 -1.0000 4839241 1582098548.10 151.5022 60.0007 32.0000 2.0035 2.0086 419.3397 420.6464 0.1953 -1.0000 -1.0000 4839304 1582098548.20 151.5022 60.0007 32.0000 2.0041 2.0092 419.3061 420.6130 0.1954 -1.0000 -1.0000 4839366 1582098548.30 151.5022 60.0007 32.0000 2.0042 2.0093 419.1393 420.4471 0.1956 -1.0000 -1.0000 4839428 1582098548.40 151.5022 60.0007 32.0000 2.0040 2.0092 419.0321 420.3403 0.1957 -1.0000 -1.0000 4839616 1582098548.50 151.4721 60.0007 32.0000 2.0040 2.0092 419.1538 420.4612 0.1955 -1.0000 -1.0000 4839678 1582098548.60 151.4721 60.0007 32.0000 2.0037 2.0089 419.2343 420.5428 0.1958 -1.0000 -1.0000 4839757 1582098548.70 151.4721 60.0007 32.0000 2.0039 2.0090 419.2773 420.5915 0.1966 -1.0000 -1.0000 4839819 1582098548.80 151.4721 60.0007 32.0000 2.0034 2.0086 419.1669 420.4845 0.1970 -1.0000 -1.0000 4839882 1582098548.90 151.4721 60.0007 32.0000 2.0041 2.0093 418.9606 420.2774 0.1970 -1.0000 -1.0000 4839960 1582098549.00 151.4721 60.0007 32.0000 2.0036 2.0088 419.1539 420.4698 0.1967 -1.0000 -1.0000 4840632 1582098549.10 151.4721 60.0007 32.0000 2.0038 2.0090 419.3534 420.6693 0.1967 -1.0000 -1.0000 4840694 1582098549.20 151.4721 60.0007 32.0000 2.0036 2.0088 419.2254 420.5410 0.1968 -1.0000 -1.0000 4840772 1582098549.30 151.4721 60.0007 32.0000 2.0034 2.0085 419.1078 420.4253 0.1971 -1.0000 -1.0000 4840835 1582098549.40 151.4721 60.0007 32.0000 2.0034 2.0086 418.9781 420.2919 0.1964 -1.0000 -1.0000 4840897 1582098549.50 151.4721 60.0007 32.0000 2.0043 2.0095 419.1806 420.4903 0.1958 -1.0000 -1.0000 4840960 1582098549.60 151.4502 60.0007 32.0000 2.0028 2.0080 419.2814 420.5909 0.1958 -1.0000 -1.0000 4841022 1582098549.70 151.4999 60.0007 32.0000 2.0042 2.0093 419.2653 420.5761 0.1961 -1.0000 -1.0000 4841085 1582098549.80 151.4999 60.0007 32.0000 2.0042 2.0093 419.2127 420.5260 0.1965 -1.0000 -1.0000 4841163 1582098549.90 151.4999 60.0007 32.0000 2.0043 2.0094 419.0718 420.3877 0.1969 -1.0000 -1.0000 4841225 1582098550.00 151.4999 60.0007 32.0000 2.0033 2.0085 419.1436 420.4607 0.1970 -1.0000 -1.0000 4841351 1582098550.10 151.4999 60.0007 32.0000 2.0031 2.0082 419.2646 420.5814 0.1970 -1.0000 -1.0000 4841428 1582098550.20 151.4999 60.0007 32.0000 2.0030 2.0081 419.1663 420.4855 0.1973 -1.0000 -1.0000 4841491 1582098550.30 151.5022 60.0007 32.0000 2.0041 2.0093 419.0981 420.4156 0.1969 -1.0000 -1.0000 4841554 1582098550.40 151.5280 60.0007 32.0000 2.0037 2.0089 419.0991 420.4142 0.1965 -1.0000 -1.0000 4841632 1582098550.50 151.4697 60.0007 32.0000 2.0030 2.0082 419.1993 420.5111 0.1962 -1.0000 -1.0000 4841866 1582098550.60 151.4709 60.0007 32.0000 2.0031 2.0083 419.2120 420.5242 0.1962 -1.0000 -1.0000 4841928 1582098550.70 151.4709 60.0007 32.0000 2.0041 2.0092 419.1544 420.4642 0.1958 -1.0000 -1.0000 4841991 1582098550.80 151.4709 60.0007 32.0000 2.0040 2.0092 419.0119 420.3210 0.1959 -1.0000 -1.0000 4842053 1582098550.90 151.4709 60.0007 32.0000 2.0033 2.0085 419.0249 420.3357 0.1962 -1.0000 -1.0000 4842132 1582098551.00 151.4709 60.0007 32.0000 2.0028 2.0080 419.1008 420.4170 0.1969 -1.0000 -1.0000 4842616 1582098551.10 151.4709 60.0007 32.0000 2.0022 2.0073 419.1256 420.4416 0.1967 -1.0000 -1.0000 4842663 1582098551.20 151.4709 60.0007 32.0000 2.0039 2.0091 419.0558 420.3705 0.1967 -1.0000 -1.0000 4842741 1582098551.30 151.4709 60.0007 32.0000 2.0038 2.0090 419.0340 420.3540 0.1976 -1.0000 -1.0000 4842803 1582098551.40 151.4709 60.0007 32.0000 2.0036 2.0088 419.1799 420.5008 0.1975 -1.0000 -1.0000 4842866 1582098551.50 151.4754 60.0007 32.0000 2.0023 2.0075 419.3077 420.6295 0.1976 -1.0000 -1.0000 4843085 1582098551.60 151.4794 60.0007 32.0000 2.0035 2.0087 419.2875 420.6118 0.1983 -1.0000 -1.0000 4843147 1582098551.70 151.4794 60.0007 32.0000 2.0032 2.0085 419.0320 420.3699 0.2001 -1.0000 -1.0000 4843210 1582098551.80 151.4794 60.0007 32.0000 2.0038 2.0091 418.9913 420.3251 0.1992 -1.0000 -1.0000 4843272 1582098551.90 151.4794 60.0007 32.0000 2.0039 2.0091 419.1508 420.4768 0.1981 -1.0000 -1.0000 4843335 1582098552.00 151.4794 60.0007 32.0000 2.0029 2.0081 419.2997 420.6215 0.1974 -1.0000 -1.0000 4843397 1582098552.10 151.4794 60.0007 32.0000 2.0039 2.0090 419.3051 420.6241 0.1972 -1.0000 -1.0000 4843632 1582098552.20 151.4794 60.0007 32.0000 2.0046 2.0098 419.1387 420.4562 0.1969 -1.0000 -1.0000 4843694 1582098552.30 151.4794 60.0007 32.0000 2.0044 2.0095 419.2126 420.5280 0.1965 -1.0000 -1.0000 4843757 1582098552.40 151.4794 60.0007 32.0000 2.0032 2.0084 419.2411 420.5538 0.1963 -1.0000 -1.0000 4843835 1582098552.50 151.4794 60.0007 32.0000 2.0036 2.0088 419.3103 420.6241 0.1964 -1.0000 -1.0000 4843897 1582098552.60 151.4803 60.0007 32.0000 2.0043 2.0094 419.2852 420.5998 0.1965 -1.0000 -1.0000 4844085 1582098552.70 151.4951 60.0007 32.0000 2.0049 2.0101 419.1829 420.4989 0.1969 -1.0000 -1.0000 4844147 1582098552.80 151.4673 60.0007 32.0000 2.0052 2.0104 419.1414 420.4603 0.1973 -1.0000 -1.0000 4844210 1582098552.90 151.4673 60.0007 32.0000 2.0041 2.0093 419.0801 420.4014 0.1975 -1.0000 -1.0000 4844272 1582098553.00 151.4673 60.0007 32.0000 2.0033 2.0084 419.2364 420.5569 0.1975 -1.0000 -1.0000 4844335 1582098553.10 151.4673 60.0007 32.0000 2.0036 2.0088 419.2991 420.6204 0.1975 -1.0000 -1.0000 4844428 1582098553.20 151.5031 60.0007 32.0000 2.0038 2.0090 419.1662 420.4834 0.1969 -1.0000 -1.0000 4844491 1582098553.30 151.5040 60.0007 32.0000 2.0045 2.0097 419.0363 420.3506 0.1965 -1.0000 -1.0000 4844553 1582098553.40 151.5040 60.0007 32.0000 2.0044 2.0096 419.2005 420.5140 0.1964 -1.0000 -1.0000 4844632 1582098553.50 151.5040 60.0007 32.0000 2.0037 2.0088 419.3399 420.6550 0.1966 -1.0000 -1.0000 4844694 1582098553.60 151.5040 60.0007 32.0000 2.0036 2.0087 419.2079 420.5211 0.1963 -1.0000 -1.0000 4844882 1582098553.70 151.4984 60.0007 32.0000 2.0038 2.0090 419.0559 420.3678 0.1962 -1.0000 -1.0000 4844928 1582098553.80 151.4691 60.0007 32.0000 2.0041 2.0092 419.1350 420.4465 0.1961 -1.0000 -1.0000 4845007 1582098553.90 151.4691 60.0007 32.0000 2.0038 2.0089 419.2839 420.5956 0.1960 -1.0000 -1.0000 4845069 1582098554.00 151.4691 60.0007 32.0000 2.0036 2.0087 419.3234 420.6349 0.1961 -1.0000 -1.0000 4845147 1582098554.10 151.4691 60.0007 32.0000 2.0038 2.0090 419.2562 420.5728 0.1971 -1.0000 -1.0000 4845382 1582098554.20 151.4691 60.0007 32.0000 2.0047 2.0099 419.1535 420.4768 0.1979 -1.0000 -1.0000 4845444 1582098554.30 151.4691 60.0007 32.0000 2.0036 2.0088 419.1294 420.4504 0.1974 -1.0000 -1.0000 4845507 1582098554.40 151.4991 60.0007 32.0000 2.0035 2.0087 419.3066 420.6241 0.1969 -1.0000 -1.0000 4845569 1582098554.50 151.5948 60.0007 32.0000 2.0043 2.0095 419.2695 420.5840 0.1964 -1.0000 -1.0000 4845647 1582098554.60 151.5948 60.0007 32.0000 2.0044 2.0096 419.0301 420.3420 0.1962 -1.0000 -1.0000 4845710 1582098554.70 151.5948 60.0007 32.0000 2.0035 2.0087 419.2199 420.5317 0.1960 -1.0000 -1.0000 4845882 1582098554.80 151.5948 60.0007 32.0000 2.0029 2.0080 419.3046 420.6154 0.1960 -1.0000 -1.0000 4845944 1582098554.90 151.5948 60.0007 32.0000 2.0034 2.0086 419.2387 420.5506 0.1963 -1.0000 -1.0000 4846022 1582098555.00 151.5038 60.0000 32.0000 2.0051 2.0103 419.0822 420.3966 0.1965 -1.0000 -1.0000 4846085 1582098555.10 151.5038 60.0000 32.0000 2.0029 2.0080 419.1423 420.4565 0.1966 -1.0000 -1.0000 4846147 1582098555.20 151.5038 60.0000 32.0000 2.0034 2.0085 419.2974 420.6137 0.1968 -1.0000 -1.0000 4846601 1582098555.30 151.5038 60.0000 32.0000 2.0045 2.0097 419.2630 420.5804 0.1968 -1.0000 -1.0000 4846663 1582098555.40 151.5038 60.0000 32.0000 2.0036 2.0088 419.1115 420.4266 0.1967 -1.0000 -1.0000 4846725 1582098555.50 151.5038 60.0000 32.0000 2.0048 2.0100 419.1479 420.4634 0.1967 -1.0000 -1.0000 4846804 1582098555.60 151.5038 60.0000 32.0000 2.0044 2.0096 419.0768 420.3903 0.1965 -1.0000 -1.0000 4846866 1582098555.70 151.5038 60.0000 32.0000 2.0038 2.0090 419.1160 420.4303 0.1966 -1.0000 -1.0000 4847101 1582098555.80 151.5038 60.0000 32.0000 2.0042 2.0094 419.2269 420.5445 0.1972 -1.0000 -1.0000 4847179 1582098555.90 151.5038 60.0000 32.0000 2.0046 2.0098 419.1262 420.4518 0.1983 -1.0000 -1.0000 4847241 1582098556.00 151.5038 60.0000 32.0000 2.0047 2.0099 419.0668 420.3935 0.1986 -1.0000 -1.0000 4847304 1582098556.10 151.5038 60.0000 32.0000 2.0030 2.0082 419.2377 420.5655 0.1984 -1.0000 -1.0000 4847382 1582098556.20 151.5001 60.0000 32.0000 2.0028 2.0080 419.2311 420.5550 0.1977 -1.0000 -1.0000 4847444 1582098556.30 151.5001 60.0000 32.0000 2.0037 2.0089 419.1913 420.5083 0.1969 -1.0000 -1.0000 4847507 1582098556.40 151.5001 60.0000 32.0000 2.0040 2.0092 419.0788 420.3940 0.1967 -1.0000 -1.0000 4847569 1582098556.50 151.5001 60.0000 32.0000 2.0033 2.0085 419.1405 420.4540 0.1964 -1.0000 -1.0000 4847632 1582098556.60 151.5001 60.0000 32.0000 2.0031 2.0083 419.3925 420.7058 0.1963 -1.0000 -1.0000 4847710 1582098556.70 151.4545 60.0000 32.0000 2.0029 2.0080 419.3246 420.6388 0.1965 -1.0000 -1.0000 4847928 1582098556.80 151.4870 60.0000 32.0000 2.0039 2.0091 419.2619 420.5744 0.1961 -1.0000 -1.0000 4847991 1582098556.90 151.4998 60.0000 32.0000 2.0039 2.0091 419.1316 420.4427 0.1961 -1.0000 -1.0000 4848069 1582098557.00 151.4998 60.0000 32.0000 2.0037 2.0089 419.2429 420.5551 0.1962 -1.0000 -1.0000 4848132 1582098557.10 151.4998 60.0000 32.0000 2.0034 2.0086 419.2970 420.6105 0.1964 -1.0000 -1.0000 4848194 1582098557.20 151.4931 60.0000 32.0000 2.0036 2.0088 419.2237 420.5379 0.1966 -1.0000 -1.0000 4848428 1582098557.30 151.4717 60.0000 32.0000 2.0045 2.0097 419.0854 420.4027 0.1972 -1.0000 -1.0000 4848491 1582098557.40 151.4717 60.0000 32.0000 2.0051 2.0103 419.0968 420.4159 0.1972 -1.0000 -1.0000 4848553 1582098557.50 151.4717 60.0000 32.0000 2.0043 2.0095 419.1525 420.4688 0.1969 -1.0000 -1.0000 4848632 1582098557.60 151.4717 60.0000 32.0000 2.0035 2.0087 419.2577 420.5785 0.1979 -1.0000 -1.0000 4848694 1582098557.70 151.4717 60.0000 32.0000 2.0045 2.0097 419.2001 420.5294 0.1989 -1.0000 -1.0000 4848913 1582098557.80 151.4717 60.0000 32.0000 2.0048 2.0100 419.0815 420.4102 0.1986 -1.0000 -1.0000 4848991 1582098557.90 151.4717 60.0000 32.0000 2.0051 2.0103 419.1103 420.4331 0.1976 -1.0000 -1.0000 4849054 1582098558.00 151.4717 60.0000 32.0000 2.0036 2.0088 419.1694 420.4876 0.1971 -1.0000 -1.0000 4849116 1582098558.10 151.4717 60.0000 32.0000 2.0042 2.0093 419.1676 420.4866 0.1973 -1.0000 -1.0000 4849179 1582098558.20 151.4717 60.0000 32.0000 2.0040 2.0092 419.0836 420.4039 0.1975 -1.0000 -1.0000 4849413 1582098558.30 151.4717 60.0000 32.0000 2.0045 2.0097 419.0517 420.3709 0.1973 -1.0000 -1.0000 4849475 1582098558.40 151.4481 60.0000 32.0000 2.0031 2.0083 419.1398 420.4571 0.1969 -1.0000 -1.0000 4849554 1582098558.50 151.4257 60.0000 32.0000 2.0033 2.0085 419.2757 420.5918 0.1967 -1.0000 -1.0000 4849616 1582098558.60 151.4117 60.0000 32.0000 2.0041 2.0093 419.1887 420.5046 0.1968 -1.0000 -1.0000 4849678 1582098558.70 151.4117 60.0000 32.0000 2.0039 2.0091 419.0849 420.4019 0.1970 -1.0000 -1.0000 4849741 1582098558.80 151.4117 60.0000 32.0000 2.0037 2.0089 418.9857 420.3024 0.1969 -1.0000 -1.0000 4850147 1582098558.90 151.4117 60.0000 32.0000 2.0037 2.0088 419.1350 420.4489 0.1964 -1.0000 -1.0000 4850225 1582098559.00 151.4912 60.0000 32.0000 2.0034 2.0086 419.2798 420.5947 0.1967 -1.0000 -1.0000 4850288 1582098559.10 151.4912 60.0000 32.0000 2.0034 2.0086 419.3097 420.6344 0.1984 -1.0000 -1.0000 4850350 1582098559.20 151.4912 60.0000 32.0000 2.0036 2.0089 418.9967 420.3328 0.2000 -1.0000 -1.0000 4850428 1582098559.30 151.4912 60.0000 32.0000 2.0042 2.0095 419.0552 420.3915 0.1996 -1.0000 -1.0000 4850694 1582098559.40 151.4912 60.0000 32.0000 2.0036 2.0088 419.1456 420.4728 0.1981 -1.0000 -1.0000 4850757 1582098559.50 151.4912 60.0000 32.0000 2.0042 2.0094 419.3175 420.6361 0.1969 -1.0000 -1.0000 4850835 1582098559.60 151.4912 60.0000 32.0000 2.0045 2.0096 419.2565 420.5700 0.1963 -1.0000 -1.0000 4850897 1582098559.70 151.4912 60.0000 32.0000 2.0050 2.0102 419.0296 420.3408 0.1961 -1.0000 -1.0000 4850960 1582098559.80 151.4912 60.0000 32.0000 2.0051 2.0102 419.0191 420.3288 0.1960 -1.0000 -1.0000 4851585 1582098559.90 151.4912 60.0000 32.0000 2.0040 2.0092 419.1468 420.4610 0.1967 -1.0000 -1.0000 4851663 1582098560.00 151.4912 60.0000 32.0000 2.0037 2.0089 419.2737 420.5933 0.1974 -1.0000 -1.0000 4851725 1582098560.10 151.5803 60.0006 32.0000 2.0037 2.0088 419.1632 420.4827 0.1972 -1.0000 -1.0000 4851803 1582098560.20 151.5803 60.0006 32.0000 2.0040 2.0092 419.2019 420.5158 0.1963 -1.0000 -1.0000 4851866 1582098560.30 151.5562 60.0006 32.0000 2.0049 2.0101 419.1850 420.4951 0.1957 -1.0000 -1.0000 4851928 1582098560.40 151.5562 60.0006 32.0000 2.0042 2.0093 419.2110 420.5209 0.1959 -1.0000 -1.0000 4852007 1582098560.50 151.5562 60.0006 32.0000 2.0032 2.0084 419.2302 420.5391 0.1957 -1.0000 -1.0000 4852053 1582098560.60 151.5562 60.0006 32.0000 2.0042 2.0093 419.1626 420.4701 0.1955 -1.0000 -1.0000 4852132 1582098560.70 151.5562 60.0006 32.0000 2.0048 2.0099 419.0481 420.3540 0.1953 -1.0000 -1.0000 4852194 1582098560.80 151.5497 60.0006 32.0000 2.0045 2.0096 419.0425 420.3479 0.1954 -1.0000 -1.0000 4852257 1582098560.90 151.5475 60.0006 32.0000 2.0038 2.0089 419.1651 420.4728 0.1955 -1.0000 -1.0000 4852335 1582098561.00 151.5475 60.0006 32.0000 2.0034 2.0085 419.1071 420.4147 0.1956 -1.0000 -1.0000 4852397 1582098561.10 151.5475 60.0006 32.0000 2.0035 2.0086 419.2824 420.5916 0.1956 -1.0000 -1.0000 4852460 1582098561.20 151.5475 60.0006 32.0000 2.0045 2.0096 419.1320 420.4388 0.1954 -1.0000 -1.0000 4852538 1582098561.30 151.5475 60.0006 32.0000 2.0040 2.0092 418.9975 420.3000 0.1948 -1.0000 -1.0000 4852600 1582098561.40 151.5475 60.0006 32.0000 2.0035 2.0086 419.0403 420.3432 0.1948 -1.0000 -1.0000 4852663 1582098561.50 151.5107 60.0006 32.0000 2.0031 2.0082 419.2242 420.5270 0.1948 -1.0000 -1.0000 4852741 1582098561.60 151.5073 60.0006 32.0000 2.0028 2.0079 419.2960 420.6013 0.1952 -1.0000 -1.0000 4852804 1582098561.70 151.5073 60.0006 32.0000 2.0036 2.0087 419.2530 420.5593 0.1953 -1.0000 -1.0000 4852866 1582098561.80 151.5073 60.0006 32.0000 2.0041 2.0093 419.0650 420.3699 0.1950 -1.0000 -1.0000 4852928 1582098561.90 151.5106 60.0006 32.0000 2.0043 2.0094 419.0497 420.3516 0.1947 -1.0000 -1.0000 4852991 1582098562.00 151.4694 60.0006 32.0000 2.0041 2.0092 419.0323 420.3337 0.1946 -1.0000 -1.0000 4853054 1582098562.10 151.4694 60.0006 32.0000 2.0032 2.0083 419.1709 420.4707 0.1943 -1.0000 -1.0000 4853132 1582098562.20 151.4694 60.0006 32.0000 2.0026 2.0078 419.2023 420.5033 0.1946 -1.0000 -1.0000 4853194 1582098562.30 151.4694 60.0006 32.0000 2.0037 2.0088 419.0911 420.3929 0.1947 -1.0000 -1.0000 4853491 1582098562.40 151.4694 60.0006 32.0000 2.0045 2.0096 419.0716 420.3731 0.1946 -1.0000 -1.0000 4853554 1582098562.50 151.4694 60.0006 32.0000 2.0039 2.0090 419.0513 420.3514 0.1945 -1.0000 -1.0000 4853616 1582098562.60 151.4282 60.0006 32.0000 2.0037 2.0088 419.2687 420.5701 0.1946 -1.0000 -1.0000 4853694 1582098562.70 151.4237 60.0006 32.0000 2.0034 2.0086 419.1987 420.5008 0.1947 -1.0000 -1.0000 4853757 1582098562.80 151.4237 60.0006 32.0000 2.0039 2.0090 419.0236 420.3271 0.1951 -1.0000 -1.0000 4853819 1582098562.90 151.4237 60.0006 32.0000 2.0040 2.0091 419.0476 420.3487 0.1946 -1.0000 -1.0000 4854100 1582098563.00 151.4237 60.0006 32.0000 2.0037 2.0088 419.2495 420.5502 0.1944 -1.0000 -1.0000 4854163 1582098563.10 151.4237 60.0006 32.0000 2.0033 2.0084 419.3134 420.6158 0.1948 -1.0000 -1.0000 4854225 1582098563.20 151.4186 60.0006 32.0000 2.0034 2.0085 419.2486 420.5543 0.1953 -1.0000 -1.0000 4854319 1582098563.30 151.4186 60.0006 32.0000 2.0039 2.0090 419.1214 420.4281 0.1952 -1.0000 -1.0000 4854382 1582098563.40 151.4186 60.0006 32.0000 2.0039 2.0090 419.1020 420.4028 0.1943 -1.0000 -1.0000 4854647 1582098563.50 151.4186 60.0006 32.0000 2.0036 2.0087 419.1489 420.4469 0.1940 -1.0000 -1.0000 4854725 1582098563.60 151.4186 60.0006 32.0000 2.0036 2.0087 419.2477 420.5442 0.1939 -1.0000 -1.0000 4854788 1582098563.70 151.4186 60.0006 32.0000 2.0042 2.0094 419.1426 420.4392 0.1939 -1.0000 -1.0000 4854851 1582098563.80 151.4186 60.0006 32.0000 2.0039 2.0090 419.0803 420.3758 0.1937 -1.0000 -1.0000 4854928 1582098563.90 151.4154 60.0006 32.0000 2.0037 2.0088 419.1191 420.4151 0.1939 -1.0000 -1.0000 4855116 1582098564.00 151.4190 60.0006 32.0000 2.0036 2.0087 419.1687 420.4666 0.1940 -1.0000 -1.0000 4855179 1582098564.10 151.4190 60.0006 32.0000 2.0029 2.0080 419.2772 420.5751 0.1941 -1.0000 -1.0000 4855241 1582098564.20 151.4190 60.0006 32.0000 2.0035 2.0087 419.2921 420.5907 0.1941 -1.0000 -1.0000 4855304 1582098564.30 151.4190 60.0006 32.0000 2.0044 2.0095 419.1294 420.4276 0.1942 -1.0000 -1.0000 4855366 1582098564.40 151.4190 60.0006 32.0000 2.0037 2.0088 419.0450 420.3421 0.1940 -1.0000 -1.0000 4855616 1582098564.50 151.4109 60.0006 32.0000 2.0030 2.0081 419.1647 420.4617 0.1940 -1.0000 -1.0000 4855678 1582098564.60 151.4109 60.0006 32.0000 2.0018 2.0069 419.2341 420.5323 0.1941 -1.0000 -1.0000 4855741 1582098564.70 151.4109 60.0006 32.0000 2.0026 2.0077 419.2801 420.5792 0.1942 -1.0000 -1.0000 4855803 1582098564.80 151.4401 60.0003 32.0000 2.0041 2.0092 419.2247 420.5244 0.1944 -1.0000 -1.0000 4855866 1582098564.90 151.4560 60.0001 32.0000 2.0045 2.0097 419.1285 420.4278 0.1942 -1.0000 -1.0000 4856100 1582098565.00 151.4560 60.0001 32.0000 2.0036 2.0087 419.2388 420.5367 0.1941 -1.0000 -1.0000 4856163 1582098565.10 151.4560 60.0001 32.0000 2.0034 2.0085 419.1859 420.4856 0.1944 -1.0000 -1.0000 4856225 1582098565.20 151.4560 60.0001 32.0000 2.0031 2.0082 419.2649 420.5672 0.1949 -1.0000 -1.0000 4856303 1582098565.30 151.4560 60.0001 32.0000 2.0032 2.0083 419.1896 420.4950 0.1952 -1.0000 -1.0000 4856366 1582098565.40 151.4818 60.0001 32.0000 2.0041 2.0092 419.0611 420.3653 0.1949 -1.0000 -1.0000 4857225 1582098565.50 151.4820 60.0001 32.0000 2.0040 2.0091 419.0796 420.3807 0.1946 -1.0000 -1.0000 4857288 1582098565.60 151.4820 60.0001 32.0000 2.0028 2.0079 419.2193 420.5223 0.1949 -1.0000 -1.0000 4857476 1582098565.70 151.4820 60.0001 32.0000 2.0037 2.0088 419.2703 420.5739 0.1949 -1.0000 -1.0000 4857538 1582098565.80 151.4820 60.0001 32.0000 2.0035 2.0086 419.1529 420.4581 0.1953 -1.0000 -1.0000 4857601 1582098565.90 151.4820 60.0001 32.0000 2.0041 2.0092 419.1106 420.4176 0.1955 -1.0000 -1.0000 4857663 1582098566.00 151.4929 60.0001 32.0000 2.0038 2.0090 419.2377 420.5467 0.1957 -1.0000 -1.0000 4857725 1582098566.10 151.4929 60.0001 32.0000 2.0030 2.0081 419.1655 420.4705 0.1952 -1.0000 -1.0000 4857803 1582098566.20 151.4929 60.0001 32.0000 2.0032 2.0083 419.1307 420.4358 0.1951 -1.0000 -1.0000 4857866 1582098566.30 151.4929 60.0001 32.0000 2.0039 2.0091 419.0477 420.3495 0.1946 -1.0000 -1.0000 4857928 1582098566.40 151.4929 60.0001 32.0000 2.0029 2.0080 419.1714 420.4707 0.1945 -1.0000 -1.0000 4858007 1582098566.50 151.4929 60.0001 32.0000 2.0032 2.0083 419.2908 420.5996 0.1964 -1.0000 -1.0000 4858069 1582098566.60 151.4803 60.0001 32.0000 2.0027 2.0079 419.2270 420.5504 0.1981 -1.0000 -1.0000 4858132 1582098566.70 151.4803 60.0001 32.0000 2.0027 2.0079 419.1537 420.4705 0.1966 -1.0000 -1.0000 4858194 1582098566.80 151.4803 60.0001 32.0000 2.0032 2.0084 419.0684 420.3754 0.1953 -1.0000 -1.0000 4858257 1582098566.90 151.4803 60.0001 32.0000 2.0035 2.0086 419.0740 420.3770 0.1948 -1.0000 -1.0000 4858335 1582098567.00 151.4803 60.0001 32.0000 2.0034 2.0085 419.1800 420.4805 0.1946 -1.0000 -1.0000 4858397 1582098567.10 151.4985 60.0001 32.0000 2.0026 2.0077 419.2131 420.5162 0.1948 -1.0000 -1.0000 4858460 1582098567.20 151.4985 60.0001 32.0000 2.0046 2.0097 419.0590 420.3608 0.1946 -1.0000 -1.0000 4858538 1582098567.30 151.4985 60.0001 32.0000 2.0039 2.0090 419.0426 420.3430 0.1945 -1.0000 -1.0000 4858600 1582098567.40 151.4985 60.0001 32.0000 2.0044 2.0095 419.1669 420.4677 0.1945 -1.0000 -1.0000 4858663 1582098567.50 151.4985 60.0001 32.0000 2.0043 2.0095 419.2600 420.5600 0.1943 -1.0000 -1.0000 4859116 1582098567.60 151.4985 60.0001 32.0000 2.0042 2.0094 419.2659 420.5659 0.1944 -1.0000 -1.0000 4859179 1582098567.70 151.4985 60.0001 32.0000 2.0040 2.0092 419.2253 420.5327 0.1959 -1.0000 -1.0000 4859241 1582098567.80 151.4985 60.0001 32.0000 2.0040 2.0092 419.0457 420.3638 0.1975 -1.0000 -1.0000 4859319 1582098567.90 151.4985 60.0001 32.0000 2.0039 2.0091 419.1582 420.4777 0.1972 -1.0000 -1.0000 4859382 1582098568.00 151.4985 60.0001 32.0000 2.0037 2.0089 419.2514 420.5660 0.1964 -1.0000 -1.0000 4859444 1582098568.10 151.4985 60.0001 32.0000 2.0044 2.0095 419.2776 420.5875 0.1957 -1.0000 -1.0000 4859507 1582098568.20 151.4985 60.0001 32.0000 2.0047 2.0098 419.0795 420.3878 0.1957 -1.0000 -1.0000 4859569 1582098568.30 151.4225 60.0001 32.0000 2.0037 2.0089 419.1297 420.4372 0.1954 -1.0000 -1.0000 4859632 1582098568.40 151.4225 60.0001 32.0000 2.0037 2.0088 419.3109 420.6145 0.1948 -1.0000 -1.0000 4859710 1582098568.50 151.4225 60.0001 32.0000 2.0036 2.0087 419.2682 420.5725 0.1951 -1.0000 -1.0000 4859772 1582098568.60 151.4225 60.0001 32.0000 2.0036 2.0087 419.1311 420.4396 0.1959 -1.0000 -1.0000 4859850 1582098568.70 151.4225 60.0001 32.0000 2.0040 2.0092 419.0776 420.3913 0.1966 -1.0000 -1.0000 4859913 1582098568.80 151.4349 60.0001 32.0000 2.0043 2.0094 419.1559 420.4734 0.1971 -1.0000 -1.0000 4859975 1582098568.90 151.4917 60.0001 32.0000 2.0042 2.0094 419.2695 420.5910 0.1977 -1.0000 -1.0000 4900038 1582098569.00 151.4917 60.0001 32.0000 2.0046 2.0098 419.2090 420.5376 0.1988 -1.0000 -1.0000 4900272 1582098569.10 151.4917 60.0001 32.0000 2.0054 2.0107 419.0517 420.3810 0.1985 -1.0000 -1.0000 4900335 1582098569.20 151.4917 60.0001 32.0000 2.0056 2.0108 419.0747 420.3918 0.1966 -1.0000 -1.0000 4900413 1582098569.30 151.4917 60.0001 32.0000 2.0046 2.0098 419.2700 420.5792 0.1957 -1.0000 -1.0000 4900475 1582098569.40 151.4917 60.0001 32.0000 2.0041 2.0092 419.2315 420.5391 0.1954 -1.0000 -1.0000 4900538 1582098569.50 151.4917 60.0001 32.0000 2.0046 2.0098 419.1551 420.4593 0.1949 -1.0000 -1.0000 4900616 1582098569.60 151.4917 60.0001 32.0000 2.0046 2.0098 419.0880 420.3885 0.1945 -1.0000 -1.0000 4900678 1582098569.70 151.4917 60.0001 32.0000 2.0050 2.0101 419.1039 420.4058 0.1946 -1.0000 -1.0000 4900741 1582098569.80 151.4917 60.0001 32.0000 2.0037 2.0088 419.2854 420.5859 0.1945 -1.0000 -1.0000 4900803 1582098569.90 151.5169 60.0008 32.0000 2.0034 2.0085 419.2691 420.5701 0.1945 -1.0000 -1.0000 4900866 1582098570.00 151.5233 60.0009 32.0000 2.0046 2.0097 419.1290 420.4301 0.1946 -1.0000 -1.0000 4900928 1582098570.10 151.5233 60.0009 32.0000 2.0046 2.0097 419.1304 420.4323 0.1947 -1.0000 -1.0000 4901600 1582098570.20 151.5233 60.0009 32.0000 2.0046 2.0098 419.1581 420.4611 0.1949 -1.0000 -1.0000 4901663 1582098570.30 151.5233 60.0009 32.0000 2.0047 2.0098 419.2561 420.5619 0.1952 -1.0000 -1.0000 4901725 1582098570.40 151.5233 60.0009 32.0000 2.0030 2.0081 419.2998 420.6039 0.1949 -1.0000 -1.0000 4901788 1582098570.50 151.5621 60.0009 32.0000 2.0047 2.0098 419.1292 420.4315 0.1947 -1.0000 -1.0000 4901850 1582098570.60 151.5628 60.0009 32.0000 2.0046 2.0097 419.1443 420.4458 0.1946 -1.0000 -1.0000 4901928 1582098570.70 151.5628 60.0009 32.0000 2.0043 2.0094 419.1852 420.4855 0.1944 -1.0000 -1.0000 4901991 1582098570.80 151.5628 60.0009 32.0000 2.0037 2.0088 419.3098 420.6112 0.1946 -1.0000 -1.0000 4902053 1582098570.90 151.5628 60.0009 32.0000 2.0040 2.0091 419.0931 420.3953 0.1948 -1.0000 -1.0000 4902116 1582098571.00 151.5435 60.0009 32.0000 2.0039 2.0090 418.9964 420.2974 0.1946 -1.0000 -1.0000 4902178 1582098571.10 151.4699 60.0009 32.0000 2.0047 2.0098 419.0259 420.3265 0.1946 -1.0000 -1.0000 4902335 1582098571.20 151.4699 60.0009 32.0000 2.0046 2.0097 419.0860 420.3854 0.1943 -1.0000 -1.0000 4902413 1582098571.30 151.4699 60.0009 32.0000 2.0030 2.0081 419.0766 420.3742 0.1941 -1.0000 -1.0000 4902475 1582098571.40 151.4699 60.0009 32.0000 2.0028 2.0079 419.1686 420.4650 0.1937 -1.0000 -1.0000 4902538 1582098571.50 151.4699 60.0009 32.0000 2.0038 2.0089 419.1342 420.4298 0.1938 -1.0000 -1.0000 4902601 1582098571.60 151.4774 60.0009 32.0000 2.0042 2.0093 419.0444 420.3391 0.1936 -1.0000 -1.0000 4902851 1582098571.70 151.4786 60.0009 32.0000 2.0037 2.0088 419.1216 420.4161 0.1937 -1.0000 -1.0000 4902913 1582098571.80 151.4786 60.0009 32.0000 2.0030 2.0081 419.2426 420.5391 0.1939 -1.0000 -1.0000 4902991 1582098571.90 151.4786 60.0009 32.0000 2.0028 2.0079 419.2229 420.5261 0.1953 -1.0000 -1.0000 4903054 1582098572.00 151.4786 60.0009 32.0000 2.0037 2.0089 419.1243 420.4371 0.1964 -1.0000 -1.0000 4903116 1582098572.10 151.4786 60.0009 32.0000 2.0045 2.0097 419.0256 420.3333 0.1953 -1.0000 -1.0000 4903366 1582098572.20 151.4786 60.0009 32.0000 2.0045 2.0097 419.1148 420.4161 0.1945 -1.0000 -1.0000 4903428 1582098572.30 151.5626 60.0009 32.0000 2.0036 2.0087 419.2249 420.5243 0.1944 -1.0000 -1.0000 4903491 1582098572.40 151.5626 60.0009 32.0000 2.0038 2.0089 419.2017 420.5008 0.1941 -1.0000 -1.0000 4903569 1582098572.50 151.5626 60.0009 32.0000 2.0048 2.0099 419.0916 420.3881 0.1939 -1.0000 -1.0000 4903632 1582098572.60 151.5626 60.0009 32.0000 2.0045 2.0096 418.9982 420.2962 0.1942 -1.0000 -1.0000 4903710 1582098572.70 151.5626 60.0009 32.0000 2.0044 2.0095 419.0446 420.3426 0.1941 -1.0000 -1.0000 4903772 1582098572.80 151.5424 60.0009 32.0000 2.0040 2.0091 419.2239 420.5215 0.1939 -1.0000 -1.0000 4903835 1582098572.90 151.5424 60.0009 32.0000 2.0046 2.0097 419.1488 420.4433 0.1936 -1.0000 -1.0000 4903913 1582098573.00 151.5424 60.0009 32.0000 2.0043 2.0094 419.0495 420.3445 0.1937 -1.0000 -1.0000 4903976 1582098573.10 151.5424 60.0009 32.0000 2.0045 2.0096 419.0842 420.3767 0.1932 -1.0000 -1.0000 4904038 1582098573.20 151.5424 60.0009 32.0000 2.0037 2.0088 419.2412 420.5329 0.1930 -1.0000 -1.0000 4904366 1582098573.30 151.5363 60.0009 32.0000 2.0035 2.0086 419.2843 420.5765 0.1937 -1.0000 -1.0000 4904428 1582098573.40 151.5295 60.0009 32.0000 2.0037 2.0089 419.1950 420.5009 0.1957 -1.0000 -1.0000 4904491 1582098573.50 151.5295 60.0009 32.0000 2.0043 2.0095 419.0995 420.4049 0.1951 -1.0000 -1.0000 4904569 1582098573.60 151.5295 60.0009 32.0000 2.0042 2.0094 419.1299 420.4301 0.1943 -1.0000 -1.0000 4904632 1582098573.70 151.5295 60.0009 32.0000 2.0039 2.0090 419.2105 420.5055 0.1935 -1.0000 -1.0000 4904851 1582098573.80 151.5295 60.0009 32.0000 2.0032 2.0083 419.3139 420.6061 0.1932 -1.0000 -1.0000 4904928 1582098573.90 151.5112 60.0009 32.0000 2.0035 2.0086 419.3129 420.6045 0.1930 -1.0000 -1.0000 4904991 1582098574.00 151.5112 60.0009 32.0000 2.0033 2.0084 419.1709 420.4608 0.1928 -1.0000 -1.0000 4905054 1582098574.10 151.5112 60.0009 32.0000 2.0031 2.0081 419.2133 420.5026 0.1928 -1.0000 -1.0000 4905132 1582098574.20 151.5112 60.0009 32.0000 2.0042 2.0093 419.2411 420.5327 0.1931 -1.0000 -1.0000 4905351 1582098574.30 151.5112 60.0009 32.0000 2.0032 2.0082 419.2933 420.5848 0.1931 -1.0000 -1.0000 4905413 1582098574.40 151.4316 60.0009 32.0000 2.0042 2.0093 419.1366 420.4272 0.1930 -1.0000 -1.0000 4905491 1582098574.50 151.4174 60.0009 32.0000 2.0044 2.0095 419.0580 420.3461 0.1927 -1.0000 -1.0000 4905554 1582098574.60 151.4174 60.0009 32.0000 2.0044 2.0095 419.1104 420.3987 0.1927 -1.0000 -1.0000 4905632 1582098574.70 151.4174 60.0009 32.0000 2.0029 2.0080 419.2334 420.5224 0.1928 -1.0000 -1.0000 4905850 1582098574.80 151.4174 60.0009 32.0000 2.0033 2.0084 419.2335 420.5220 0.1927 -1.0000 -1.0000 4905913 1582098574.90 151.4174 60.0009 32.0000 2.0039 2.0090 419.2137 420.5037 0.1930 -1.0000 -1.0000 4905991 1582098575.00 151.5254 60.0006 32.0000 2.0046 2.0097 419.1226 420.4143 0.1932 -1.0000 -1.0000 4906053 1582098575.10 151.5254 60.0006 32.0000 2.0045 2.0096 419.1521 420.4454 0.1935 -1.0000 -1.0000 4906116 1582098575.20 151.5254 60.0006 32.0000 2.0034 2.0085 419.2608 420.5572 0.1937 -1.0000 -1.0000 4907116 1582098575.30 151.5254 60.0006 32.0000 2.0038 2.0089 419.2217 420.5161 0.1935 -1.0000 -1.0000 4907179 1582098575.40 151.5254 60.0006 32.0000 2.0051 2.0102 419.0913 420.3845 0.1935 -1.0000 -1.0000 4907241 1582098575.50 151.5225 60.0006 32.0000 2.0043 2.0094 419.1238 420.4217 0.1941 -1.0000 -1.0000 4907319 1582098575.60 151.5082 60.0006 32.0000 2.0037 2.0088 419.3156 420.6137 0.1940 -1.0000 -1.0000 4907382 1582098575.70 151.5082 60.0006 32.0000 2.0038 2.0089 419.2955 420.5907 0.1935 -1.0000 -1.0000 4907444 1582098575.80 151.5082 60.0006 32.0000 2.0039 2.0090 419.2401 420.5342 0.1934 -1.0000 -1.0000 4907522 1582098575.90 151.5082 60.0006 32.0000 2.0052 2.0103 419.0922 420.3872 0.1939 -1.0000 -1.0000 4907585 1582098576.00 151.5082 60.0006 32.0000 2.0051 2.0102 419.1729 420.4699 0.1939 -1.0000 -1.0000 4907772 1582098576.10 151.5096 60.0006 32.0000 2.0042 2.0093 419.2070 420.5017 0.1935 -1.0000 -1.0000 4907850 1582098576.20 151.5096 60.0006 32.0000 2.0033 2.0083 419.3104 420.6039 0.1935 -1.0000 -1.0000 4907913 1582098576.30 151.5096 60.0006 32.0000 2.0037 2.0088 419.1024 420.4027 0.1949 -1.0000 -1.0000 4907975 1582098576.40 151.5096 60.0006 32.0000 2.0044 2.0095 419.0517 420.3572 0.1953 -1.0000 -1.0000 4908053 1582098576.50 151.5096 60.0006 32.0000 2.0041 2.0093 419.1795 420.4825 0.1947 -1.0000 -1.0000 4908116 1582098576.60 151.5103 60.0006 32.0000 2.0040 2.0091 419.3458 420.6464 0.1944 -1.0000 -1.0000 4908178 1582098576.70 151.5155 60.0006 32.0000 2.0036 2.0088 419.1711 420.4721 0.1946 -1.0000 -1.0000 4908241 1582098576.80 151.5155 60.0006 32.0000 2.0042 2.0093 419.1253 420.4247 0.1942 -1.0000 -1.0000 4908303 1582098576.90 151.5155 60.0006 32.0000 2.0050 2.0101 419.0343 420.3324 0.1943 -1.0000 -1.0000 4908382 1582098577.00 151.5155 60.0006 32.0000 2.0041 2.0093 419.1669 420.4709 0.1951 -1.0000 -1.0000 4908444 1582098577.10 151.5155 60.0006 32.0000 2.0032 2.0083 419.3473 420.6520 0.1948 -1.0000 -1.0000 4908507 1582098577.20 151.5155 60.0006 32.0000 2.0040 2.0091 419.2270 420.5264 0.1941 -1.0000 -1.0000 4908585 1582098577.30 151.5155 60.0006 32.0000 2.0034 2.0085 419.2384 420.5353 0.1939 -1.0000 -1.0000 4908866 1582098577.40 151.5155 60.0006 32.0000 2.0045 2.0096 419.2329 420.5287 0.1938 -1.0000 -1.0000 4908928 1582098577.50 151.5155 60.0006 32.0000 2.0044 2.0095 419.2298 420.5269 0.1940 -1.0000 -1.0000 4909007 1582098577.60 151.5155 60.0006 32.0000 2.0034 2.0086 419.0697 420.3743 0.1955 -1.0000 -1.0000 4909069 1582098577.70 151.5237 60.0006 32.0000 2.0034 2.0085 419.2389 420.5542 0.1967 -1.0000 -1.0000 4909132 1582098577.80 151.5655 60.0006 32.0000 2.0042 2.0093 419.1644 420.4753 0.1956 -1.0000 -1.0000 4909382 1582098577.90 151.5655 60.0006 32.0000 2.0043 2.0094 419.0863 420.3889 0.1947 -1.0000 -1.0000 4909444 1582098578.00 151.5655 60.0006 32.0000 2.0048 2.0099 419.0198 420.3175 0.1941 -1.0000 -1.0000 4909507 1582098578.10 151.5655 60.0006 32.0000 2.0032 2.0083 419.1742 420.4711 0.1939 -1.0000 -1.0000 4909569 1582098578.20 151.5655 60.0006 32.0000 2.0032 2.0082 419.2008 420.4963 0.1936 -1.0000 -1.0000 4909632 1582098578.30 151.5655 60.0006 32.0000 2.0033 2.0083 419.1646 420.4604 0.1939 -1.0000 -1.0000 4909694 1582098578.40 151.5655 60.0006 32.0000 2.0044 2.0095 419.0043 420.3032 0.1943 -1.0000 -1.0000 4909772 1582098578.50 151.5655 60.0006 32.0000 2.0039 2.0090 418.9617 420.2591 0.1940 -1.0000 -1.0000 4909835 1582098578.60 151.5655 60.0006 32.0000 2.0031 2.0082 419.1969 420.4966 0.1946 -1.0000 -1.0000 4909897 1582098578.70 151.5655 60.0006 32.0000 2.0034 2.0086 419.1143 420.4212 0.1956 -1.0000 -1.0000 4909975 1582098578.80 151.5655 60.0006 32.0000 2.0037 2.0088 419.0665 420.3763 0.1958 -1.0000 -1.0000 4910100 1582098578.90 151.5304 60.0006 32.0000 2.0043 2.0094 419.0424 420.3496 0.1954 -1.0000 -1.0000 4910163 1582098579.00 151.4562 60.0006 32.0000 2.0032 2.0083 419.0558 420.3566 0.1945 -1.0000 -1.0000 4910225 1582098579.10 151.4562 60.0006 32.0000 2.0029 2.0080 419.2685 420.5677 0.1941 -1.0000 -1.0000 4910288 1582098579.20 151.4562 60.0006 32.0000 2.0031 2.0082 419.1702 420.4683 0.1941 -1.0000 -1.0000 4910366 1582098579.30 151.4562 60.0006 32.0000 2.0033 2.0084 419.1826 420.4817 0.1945 -1.0000 -1.0000 4910757 1582098579.40 151.4562 60.0006 32.0000 2.0046 2.0097 419.0431 420.3496 0.1959 -1.0000 -1.0000 4910819 1582098579.50 151.4635 60.0006 32.0000 2.0035 2.0086 419.1650 420.4835 0.1974 -1.0000 -1.0000 4910882 1582098579.60 151.4635 60.0006 32.0000 2.0031 2.0082 419.2859 420.6052 0.1973 -1.0000 -1.0000 4910944 1582098579.70 151.4635 60.0006 32.0000 2.0032 2.0084 419.2217 420.5503 0.1996 -1.0000 -1.0000 4911007 1582098579.80 151.4635 60.0006 32.0000 2.0043 2.0096 419.0084 420.3665 0.2048 -1.0000 -1.0000 4911085 1582098579.90 151.4635 60.0006 32.0000 2.0029 2.0083 419.0846 420.4703 0.2073 -1.0000 -1.0000 4911850 1582098580.00 151.4635 60.0006 32.0000 2.0030 2.0084 419.1467 420.5171 0.2040 -1.0000 -1.0000 4911913 1582098580.10 151.4377 60.0009 32.0000 2.0035 2.0088 419.1600 420.5064 0.2005 -1.0000 -1.0000 4911991 1582098580.20 151.4377 60.0009 32.0000 2.0046 2.0099 419.0330 420.3604 0.1981 -1.0000 -1.0000 4912053 1582098580.30 151.4377 60.0009 32.0000 2.0047 2.0099 419.0253 420.3415 0.1968 -1.0000 -1.0000 4912116 1582098580.40 151.4377 60.0009 32.0000 2.0043 2.0095 419.0200 420.3340 0.1966 -1.0000 -1.0000 4912194 1582098580.50 151.4377 60.0009 32.0000 2.0039 2.0091 419.1470 420.4684 0.1980 -1.0000 -1.0000 4912257 1582098580.60 151.4377 60.0009 32.0000 2.0037 2.0090 419.2749 420.6077 0.1990 -1.0000 -1.0000 4912319 1582098580.70 151.4377 60.0009 32.0000 2.0047 2.0099 419.2199 420.5427 0.1973 -1.0000 -1.0000 4912382 1582098580.80 151.4684 60.0009 32.0000 2.0046 2.0097 419.1115 420.4242 0.1961 -1.0000 -1.0000 4912444 1582098580.90 151.4684 60.0009 32.0000 2.0041 2.0092 419.2940 420.6013 0.1953 -1.0000 -1.0000 4912522 1582098581.00 151.4684 60.0009 32.0000 2.0042 2.0093 419.2072 420.5112 0.1949 -1.0000 -1.0000 4912585 1582098581.10 151.4684 60.0009 32.0000 2.0047 2.0098 419.1906 420.4937 0.1949 -1.0000 -1.0000 4912647 1582098581.20 151.4684 60.0009 32.0000 2.0046 2.0097 419.0455 420.3494 0.1951 -1.0000 -1.0000 4912725 1582098581.30 151.4860 60.0009 32.0000 2.0045 2.0097 419.2082 420.5142 0.1953 -1.0000 -1.0000 4912788 1582098581.40 151.5597 60.0009 32.0000 2.0040 2.0092 419.2315 420.5390 0.1956 -1.0000 -1.0000 4912851 1582098581.50 151.5597 60.0009 32.0000 2.0037 2.0088 419.2836 420.5954 0.1964 -1.0000 -1.0000 4912913 1582098581.60 151.5597 60.0009 32.0000 2.0049 2.0101 419.1087 420.4331 0.1984 -1.0000 -1.0000 4912976 1582098581.70 151.5597 60.0009 32.0000 2.0042 2.0094 419.0120 420.3405 0.1986 -1.0000 -1.0000 4913038 1582098581.80 151.5597 60.0009 32.0000 2.0050 2.0102 419.1016 420.4265 0.1980 -1.0000 -1.0000 4913116 1582098581.90 151.5597 60.0009 32.0000 2.0031 2.0083 419.1197 420.4379 0.1972 -1.0000 -1.0000 4913179 1582098582.00 151.5597 60.0009 32.0000 2.0040 2.0092 419.1342 420.4577 0.1985 -1.0000 -1.0000 4913351 1582098582.10 151.5597 60.0009 32.0000 2.0044 2.0097 419.0335 420.3713 0.2007 -1.0000 -1.0000 4913428 1582098582.20 151.5597 60.0009 32.0000 2.0043 2.0096 418.9663 420.3142 0.2016 -1.0000 -1.0000 4913491 1582098582.30 151.5597 60.0009 32.0000 2.0034 2.0087 419.0542 420.3957 0.2005 -1.0000 -1.0000 4913554 1582098582.40 151.5597 60.0009 32.0000 2.0033 2.0086 419.1939 420.5299 0.1995 -1.0000 -1.0000 4913632 1582098582.50 151.5597 60.0009 32.0000 2.0033 2.0085 419.0747 420.4082 0.1994 -1.0000 -1.0000 4913694 1582098582.60 151.5167 60.0009 32.0000 2.0042 2.0094 419.0876 420.4159 0.1984 -1.0000 -1.0000 4913772 1582098582.70 151.5167 60.0009 32.0000 2.0041 2.0093 419.0486 420.3679 0.1970 -1.0000 -1.0000 4913835 1582098582.80 151.5167 60.0009 32.0000 2.0046 2.0098 419.1629 420.4753 0.1961 -1.0000 -1.0000 4913897 1582098582.90 151.5167 60.0009 32.0000 2.0033 2.0085 419.2465 420.5558 0.1957 -1.0000 -1.0000 4913960 1582098583.00 151.5167 60.0009 32.0000 2.0030 2.0082 419.1969 420.5049 0.1956 -1.0000 -1.0000 4914366 1582098583.10 151.5194 60.0009 32.0000 2.0034 2.0085 419.2773 420.5866 0.1958 -1.0000 -1.0000 4914428 1582098583.20 151.5477 60.0009 32.0000 2.0037 2.0089 418.9734 420.2859 0.1971 -1.0000 -1.0000 4914491 1582098583.30 151.5477 60.0009 32.0000 2.0042 2.0095 419.0219 420.3499 0.1990 -1.0000 -1.0000 4914553 1582098583.40 151.5477 60.0009 32.0000 2.0032 2.0084 419.1917 420.5263 0.1995 -1.0000 -1.0000 4914616 1582098583.50 151.5477 60.0009 32.0000 2.0040 2.0092 419.2166 420.5450 0.1984 -1.0000 -1.0000 4914694 1582098583.60 151.5477 60.0009 32.0000 2.0049 2.0101 419.1137 420.4359 0.1974 -1.0000 -1.0000 4914757 1582098583.70 151.4691 60.0009 32.0000 2.0039 2.0090 418.9216 420.2378 0.1969 -1.0000 -1.0000 4914819 1582098583.80 151.4691 60.0009 32.0000 2.0039 2.0091 419.0870 420.4017 0.1967 -1.0000 -1.0000 4914897 1582098583.90 151.4691 60.0009 32.0000 2.0023 2.0074 419.1728 420.4882 0.1966 -1.0000 -1.0000 4914960 1582098584.00 151.4691 60.0009 32.0000 2.0033 2.0085 419.2100 420.5242 0.1965 -1.0000 -1.0000 4915897 1582098584.10 151.4691 60.0009 32.0000 2.0034 2.0085 419.1317 420.4461 0.1964 -1.0000 -1.0000 4915960 1582098584.20 151.4477 60.0009 32.0000 2.0039 2.0091 418.9984 420.3079 0.1958 -1.0000 -1.0000 4916022 1582098584.30 151.4317 60.0009 32.0000 2.0041 2.0093 419.2228 420.5297 0.1953 -1.0000 -1.0000 4916100 1582098584.40 151.4317 60.0009 32.0000 2.0033 2.0084 419.2590 420.5648 0.1953 -1.0000 -1.0000 4916178 1582098584.50 151.4317 60.0009 32.0000 2.0028 2.0079 419.2138 420.5231 0.1960 -1.0000 -1.0000 4916241 1582098584.60 151.4317 60.0009 32.0000 2.0033 2.0085 419.0617 420.3763 0.1968 -1.0000 -1.0000 4916319 1582098584.70 151.4317 60.0009 32.0000 2.0036 2.0088 419.0387 420.3546 0.1969 -1.0000 -1.0000 4916382 1582098584.80 151.5226 60.0012 32.0000 2.0042 2.0094 419.1049 420.4229 0.1971 -1.0000 -1.0000 4916444 1582098584.90 151.5226 60.0012 32.0000 2.0033 2.0085 419.2561 420.5749 0.1972 -1.0000 -1.0000 4916507 1582098585.00 151.5226 60.0012 32.0000 2.0038 2.0089 419.3449 420.6632 0.1972 -1.0000 -1.0000 4916569 1582098585.10 151.5226 60.0012 32.0000 2.0040 2.0092 418.9946 420.3164 0.1978 -1.0000 -1.0000 4916632 1582098585.20 151.5226 60.0012 32.0000 2.0043 2.0095 418.9917 420.3162 0.1983 -1.0000 -1.0000 4916710 1582098585.30 151.5226 60.0012 32.0000 2.0035 2.0087 419.0498 420.3741 0.1980 -1.0000 -1.0000 4916772 1582098585.40 151.5226 60.0012 32.0000 2.0031 2.0083 419.2077 420.5292 0.1975 -1.0000 -1.0000 4916835 1582098585.50 151.4876 60.0012 32.0000 2.0041 2.0093 419.0022 420.3217 0.1977 -1.0000 -1.0000 4916913 1582098585.60 151.4876 60.0012 32.0000 2.0038 2.0090 419.0194 420.3457 0.1985 -1.0000 -1.0000 4916976 1582098585.70 151.4876 60.0012 32.0000 2.0037 2.0089 419.0770 420.4084 0.1992 -1.0000 -1.0000 4917038 1582098585.80 151.4876 60.0012 32.0000 2.0035 2.0087 419.2663 420.5996 0.1992 -1.0000 -1.0000 4917101 1582098585.90 151.4876 60.0012 32.0000 2.0043 2.0096 419.0977 420.4257 0.1984 -1.0000 -1.0000 4917163 1582098586.00 151.4876 60.0012 32.0000 2.0041 2.0093 419.0520 420.3743 0.1976 -1.0000 -1.0000 4917225 1582098586.10 151.4876 60.0012 32.0000 2.0039 2.0091 419.0492 420.3678 0.1973 -1.0000 -1.0000 4917772 1582098586.20 151.4876 60.0012 32.0000 2.0036 2.0088 419.1883 420.5105 0.1978 -1.0000 -1.0000 4917835 1582098586.30 151.4876 60.0012 32.0000 2.0036 2.0088 419.2122 420.5460 0.2000 -1.0000 -1.0000 4917897 1582098586.40 151.4876 60.0012 32.0000 2.0041 2.0094 419.2480 420.5976 0.2017 -1.0000 -1.0000 4917960 1582098586.50 151.4876 60.0012 32.0000 2.0041 2.0094 419.0986 420.4448 0.2012 -1.0000 -1.0000 4918022 1582098586.60 151.4843 60.0012 32.0000 2.0047 2.0100 419.1535 420.4952 0.2004 -1.0000 -1.0000 4918100 1582098586.70 151.4843 60.0012 32.0000 2.0040 2.0092 419.2162 420.5547 0.2001 -1.0000 -1.0000 4918163 1582098586.80 151.4843 60.0012 32.0000 2.0031 2.0083 419.2754 420.6147 0.2001 -1.0000 -1.0000 4918225 1582098586.90 151.4843 60.0012 32.0000 2.0041 2.0093 419.1650 420.4999 0.1994 -1.0000 -1.0000 4918303 1582098587.00 151.4843 60.0012 32.0000 2.0038 2.0091 418.9886 420.3204 0.1993 -1.0000 -1.0000 4918366 1582098587.10 151.4843 60.0012 32.0000 2.0038 2.0091 419.2302 420.5705 0.2005 -1.0000 -1.0000 4918647 1582098587.20 151.4843 60.0012 32.0000 2.0031 2.0084 419.2724 420.6149 0.2008 -1.0000 -1.0000 4918725 1582098587.30 151.4741 60.0012 32.0000 2.0041 2.0094 419.1715 420.5147 0.2008 -1.0000 -1.0000 4918788 1582098587.40 151.4741 60.0012 32.0000 2.0048 2.0101 419.0910 420.4274 0.1996 -1.0000 -1.0000 4918851 1582098587.50 151.4741 60.0012 32.0000 2.0042 2.0094 419.0134 420.3418 0.1986 -1.0000 -1.0000 4918928 1582098587.60 151.4741 60.0012 32.0000 2.0039 2.0091 419.0811 420.4083 0.1985 -1.0000 -1.0000 4919101 1582098587.70 151.4741 60.0012 32.0000 2.0036 2.0088 419.1497 420.4809 0.1993 -1.0000 -1.0000 4919163 1582098587.80 151.5603 60.0012 32.0000 2.0033 2.0086 419.0623 420.3981 0.1999 -1.0000 -1.0000 4919241 1582098587.90 151.5603 60.0012 32.0000 2.0040 2.0093 418.9764 420.3195 0.2014 -1.0000 -1.0000 4919304 1582098588.00 151.5603 60.0012 32.0000 2.0042 2.0096 418.9770 420.3319 0.2028 -1.0000 -1.0000 4919366 1582098588.10 151.5603 60.0012 32.0000 2.0037 2.0090 419.1294 420.4865 0.2030 -1.0000 -1.0000 4919444 1582098588.20 151.5603 60.0012 32.0000 2.0032 2.0085 419.2575 420.6202 0.2041 -1.0000 -1.0000 4919507 1582098588.30 151.5503 60.0012 32.0000 2.0037 2.0091 419.1445 420.5181 0.2053 -1.0000 -1.0000 4919569 1582098588.40 151.5226 60.0012 32.0000 2.0042 2.0095 419.0448 420.4061 0.2029 -1.0000 -1.0000 4919632 1582098588.50 151.5226 60.0012 32.0000 2.0038 2.0091 419.0389 420.3885 0.2019 -1.0000 -1.0000 4919694 1582098588.60 151.5226 60.0012 32.0000 2.0030 2.0084 419.0770 420.4302 0.2025 -1.0000 -1.0000 4920382 1582098588.70 151.5226 60.0012 32.0000 2.0030 2.0083 419.1991 420.5547 0.2028 -1.0000 -1.0000 4920444 1582098588.80 151.5226 60.0012 32.0000 2.0031 2.0085 419.1975 420.5526 0.2025 -1.0000 -1.0000 4920507 1582098588.90 151.5226 60.0012 32.0000 2.0034 2.0087 418.9779 420.3330 0.2029 -1.0000 -1.0000 4920585 1582098589.00 151.5226 60.0012 32.0000 2.0024 2.0078 418.9767 420.3387 0.2039 -1.0000 -1.0000 4920647 1582098589.10 151.4665 60.0012 32.0000 2.0035 2.0089 419.1374 420.5011 0.2037 -1.0000 -1.0000 4920710 1582098589.20 151.4665 60.0012 32.0000 2.0032 2.0086 419.1755 420.5321 0.2025 -1.0000 -1.0000 4920788 1582098589.30 151.4665 60.0012 32.0000 2.0031 2.0084 419.1150 420.4629 0.2011 -1.0000 -1.0000 4920851 1582098589.40 151.4665 60.0012 32.0000 2.0039 2.0092 419.0170 420.3528 0.1996 -1.0000 -1.0000 4920913 1582098589.50 151.4665 60.0012 32.0000 2.0035 2.0088 418.8631 420.1957 0.1994 -1.0000 -1.0000 4920991 1582098589.60 151.4688 60.0015 32.0000 2.0033 2.0085 419.0121 420.3446 0.1992 -1.0000 -1.0000 4921054 1582098589.70 151.4693 60.0015 32.0000 2.0039 2.0091 419.2236 420.5525 0.1985 -1.0000 -1.0000 4921272 1582098589.80 151.4693 60.0015 32.0000 2.0028 2.0080 419.1559 420.4813 0.1981 -1.0000 -1.0000 4921351 1582098589.90 151.4693 60.0015 32.0000 2.0026 2.0078 419.1265 420.4526 0.1984 -1.0000 -1.0000 4921413 1582098590.00 151.4693 60.0015 32.0000 2.0036 2.0088 419.0743 420.4024 0.1988 -1.0000 -1.0000 4921476 1582098590.10 151.4693 60.0015 32.0000 2.0028 2.0081 419.1364 420.4633 0.1982 -1.0000 -1.0000 4921538 1582098590.20 151.4693 60.0015 32.0000 2.0036 2.0088 419.1927 420.5216 0.1986 -1.0000 -1.0000 4921601 1582098590.30 151.4676 60.0015 32.0000 2.0032 2.0084 419.1875 420.5144 0.1984 -1.0000 -1.0000 4921663 1582098590.40 151.4676 60.0015 32.0000 2.0044 2.0096 419.0527 420.3803 0.1986 -1.0000 -1.0000 4921741 1582098590.50 151.4676 60.0015 32.0000 2.0039 2.0091 418.9134 420.2430 0.1989 -1.0000 -1.0000 4921803 1582098590.60 151.4676 60.0015 32.0000 2.0030 2.0082 419.1036 420.4295 0.1984 -1.0000 -1.0000 4921882 1582098590.70 151.4676 60.0015 32.0000 2.0038 2.0091 419.1730 420.5047 0.1994 -1.0000 -1.0000 4922163 1582098590.80 151.4676 60.0015 32.0000 2.0036 2.0088 419.0956 420.4295 0.1994 -1.0000 -1.0000 4922225 1582098590.90 151.4676 60.0015 32.0000 2.0044 2.0097 419.0114 420.3349 0.1978 -1.0000 -1.0000 4922303 1582098591.00 151.4676 60.0015 32.0000 2.0044 2.0096 418.9678 420.2860 0.1971 -1.0000 -1.0000 4922366 1582098591.10 151.4676 60.0015 32.0000 2.0041 2.0092 419.1558 420.4697 0.1965 -1.0000 -1.0000 4922428 1582098591.20 151.4676 60.0015 32.0000 2.0043 2.0095 419.1752 420.4898 0.1966 -1.0000 -1.0000 4922616 1582098591.30 151.4676 60.0015 32.0000 2.0044 2.0096 419.0370 420.3508 0.1965 -1.0000 -1.0000 4922678 1582098591.40 151.4373 60.0015 32.0000 2.0042 2.0093 418.9844 420.2981 0.1965 -1.0000 -1.0000 4922741 1582098591.50 151.4373 60.0015 32.0000 2.0033 2.0085 419.1391 420.4513 0.1962 -1.0000 -1.0000 4922819 1582098591.60 151.4373 60.0015 32.0000 2.0032 2.0083 419.2420 420.5532 0.1960 -1.0000 -1.0000 4922882 1582098591.70 151.4373 60.0015 32.0000 2.0043 2.0095 419.2417 420.5530 0.1962 -1.0000 -1.0000 4922944 1582098591.80 151.4373 60.0015 32.0000 2.0046 2.0098 419.2029 420.5141 0.1961 -1.0000 -1.0000 4923022 1582098591.90 151.4951 60.0015 32.0000 2.0039 2.0091 419.0439 420.3556 0.1962 -1.0000 -1.0000 4923085 1582098592.00 151.5179 60.0015 32.0000 2.0039 2.0091 419.1789 420.4907 0.1962 -1.0000 -1.0000 4923147 1582098592.10 151.5179 60.0015 32.0000 2.0033 2.0084 419.2527 420.5669 0.1965 -1.0000 -1.0000 4923210 1582098592.20 151.5179 60.0015 32.0000 2.0034 2.0086 419.2950 420.6098 0.1965 -1.0000 -1.0000 4923272 1582098592.30 151.5179 60.0015 32.0000 2.0035 2.0087 419.1851 420.4990 0.1964 -1.0000 -1.0000 4923413 1582098592.40 151.5179 60.0015 32.0000 2.0045 2.0096 419.0575 420.3685 0.1960 -1.0000 -1.0000 4923476 1582098592.50 151.5179 60.0015 32.0000 2.0036 2.0087 419.0720 420.3808 0.1958 -1.0000 -1.0000 4923538 1582098592.60 151.5257 60.0015 32.0000 2.0031 2.0082 419.2013 420.5106 0.1958 -1.0000 -1.0000 4923616 1582098592.70 151.5390 60.0015 32.0000 2.0033 2.0085 419.1787 420.4866 0.1955 -1.0000 -1.0000 4923678 1582098592.80 151.5390 60.0015 32.0000 2.0043 2.0094 419.1306 420.4377 0.1955 -1.0000 -1.0000 4924116 1582098592.90 151.5390 60.0015 32.0000 2.0044 2.0095 419.0876 420.3954 0.1956 -1.0000 -1.0000 4924194 1582098593.00 151.5390 60.0015 32.0000 2.0046 2.0097 419.0296 420.3363 0.1955 -1.0000 -1.0000 4924257 1582098593.10 151.5390 60.0015 32.0000 2.0030 2.0082 419.1577 420.4654 0.1956 -1.0000 -1.0000 4924319 1582098593.20 151.6048 60.0015 32.0000 2.0035 2.0087 419.2125 420.5239 0.1962 -1.0000 -1.0000 4924382 1582098593.30 151.6048 60.0015 32.0000 2.0033 2.0085 419.2890 420.6052 0.1968 -1.0000 -1.0000 4924866 1582098593.40 151.6048 60.0015 32.0000 2.0040 2.0092 419.1895 420.5055 0.1968 -1.0000 -1.0000 4924928 1582098593.50 151.6048 60.0015 32.0000 2.0039 2.0091 419.2289 420.5432 0.1963 -1.0000 -1.0000 4925007 1582098593.60 151.6048 60.0015 32.0000 2.0035 2.0086 419.2657 420.5772 0.1961 -1.0000 -1.0000 4925069 1582098593.70 151.6048 60.0015 32.0000 2.0033 2.0084 419.2769 420.5895 0.1963 -1.0000 -1.0000 4925132 1582098593.80 151.6097 60.0015 32.0000 2.0039 2.0090 419.1473 420.4599 0.1963 -1.0000 -1.0000 4925366 1582098593.90 151.6098 60.0015 32.0000 2.0042 2.0094 418.9948 420.3057 0.1960 -1.0000 -1.0000 4925428 1582098594.00 151.6098 60.0015 32.0000 2.0040 2.0091 419.0618 420.3711 0.1958 -1.0000 -1.0000 4925491 1582098594.10 151.6098 60.0015 32.0000 2.0034 2.0086 419.2404 420.5486 0.1956 -1.0000 -1.0000 4925554 1582098594.20 151.6098 60.0015 32.0000 2.0034 2.0086 419.1660 420.4749 0.1958 -1.0000 -1.0000 4925632 1582098594.30 151.5297 60.0015 32.0000 2.0048 2.0099 419.0978 420.4047 0.1954 -1.0000 -1.0000 4925694 1582098594.40 151.4641 60.0015 32.0000 2.0043 2.0095 419.0468 420.3523 0.1952 -1.0000 -1.0000 4925757 1582098594.50 151.4641 60.0015 32.0000 2.0037 2.0088 419.0937 420.3998 0.1955 -1.0000 -1.0000 4925819 1582098594.60 151.4641 60.0015 32.0000 2.0036 2.0087 419.1296 420.4380 0.1957 -1.0000 -1.0000 4925897 1582098594.70 151.4641 60.0015 32.0000 2.0036 2.0087 419.0749 420.3826 0.1956 -1.0000 -1.0000 4925960 1582098594.80 151.4641 60.0015 32.0000 2.0042 2.0094 419.0495 420.3571 0.1956 -1.0000 -1.0000 4926413 1582098594.90 151.4542 60.0012 32.0000 2.0034 2.0086 419.1671 420.4753 0.1957 -1.0000 -1.0000 4926475 1582098595.00 151.4542 60.0012 32.0000 2.0035 2.0086 419.2823 420.5905 0.1955 -1.0000 -1.0000 4926538 1582098595.10 151.4542 60.0012 32.0000 2.0034 2.0085 419.2023 420.5086 0.1952 -1.0000 -1.0000 4926600 1582098595.20 151.4542 60.0012 32.0000 2.0041 2.0093 419.0849 420.3909 0.1954 -1.0000 -1.0000 4926678 1582098595.30 151.4542 60.0012 32.0000 2.0037 2.0089 418.9932 420.2991 0.1954 -1.0000 -1.0000 4926741 1582098595.40 151.4768 60.0012 32.0000 2.0037 2.0088 419.1400 420.4482 0.1957 -1.0000 -1.0000 4926804 1582098595.50 151.4843 60.0012 32.0000 2.0033 2.0085 419.3028 420.6115 0.1956 -1.0000 -1.0000 4926882 1582098595.60 151.4843 60.0012 32.0000 2.0034 2.0086 419.2900 420.5974 0.1955 -1.0000 -1.0000 4926944 1582098595.70 151.4843 60.0012 32.0000 2.0032 2.0084 419.2266 420.5338 0.1954 -1.0000 -1.0000 4927007 1582098595.80 151.4843 60.0012 32.0000 2.0039 2.0091 419.0088 420.3143 0.1952 -1.0000 -1.0000 4927132 1582098595.90 151.4843 60.0012 32.0000 2.0044 2.0095 419.1513 420.4578 0.1954 -1.0000 -1.0000 4927194 1582098596.00 151.4843 60.0012 32.0000 2.0037 2.0088 419.1601 420.4688 0.1958 -1.0000 -1.0000 4927257 1582098596.10 151.4273 60.0012 32.0000 2.0036 2.0088 419.2295 420.5384 0.1955 -1.0000 -1.0000 4927335 1582098596.20 151.4273 60.0012 32.0000 2.0039 2.0091 419.0703 420.3764 0.1954 -1.0000 -1.0000 4927397 1582098596.30 151.4273 60.0012 32.0000 2.0046 2.0097 418.9691 420.2765 0.1956 -1.0000 -1.0000 4927460 1582098596.40 151.4273 60.0012 32.0000 2.0041 2.0093 419.1022 420.4096 0.1956 -1.0000 -1.0000 4927648 1582098596.50 151.4273 60.0012 32.0000 2.0033 2.0085 419.2341 420.5426 0.1956 -1.0000 -1.0000 4927710 1582098596.60 151.4273 60.0012 32.0000 2.0034 2.0086 419.2321 420.5401 0.1955 -1.0000 -1.0000 4927772 1582098596.70 151.4273 60.0012 32.0000 2.0047 2.0098 419.1346 420.4399 0.1951 -1.0000 -1.0000 4927835 1582098596.80 151.4273 60.0012 32.0000 2.0041 2.0092 419.0255 420.3314 0.1956 -1.0000 -1.0000 4927913 1582098596.90 151.4273 60.0012 32.0000 2.0034 2.0086 419.2081 420.5269 0.1976 -1.0000 -1.0000 4928397 1582098597.00 151.4273 60.0012 32.0000 2.0034 2.0086 419.2258 420.5510 0.1979 -1.0000 -1.0000 4928460 1582098597.10 151.4273 60.0012 32.0000 2.0034 2.0086 419.1562 420.4748 0.1970 -1.0000 -1.0000 4928522 1582098597.20 151.4463 60.0012 32.0000 2.0043 2.0095 419.0499 420.3625 0.1963 -1.0000 -1.0000 4928600 1582098597.30 151.4940 60.0012 32.0000 2.0038 2.0090 419.0401 420.3531 0.1965 -1.0000 -1.0000 4928663 1582098597.40 151.4940 60.0012 32.0000 2.0040 2.0092 419.1632 420.4804 0.1971 -1.0000 -1.0000 4928897 1582098597.50 151.4940 60.0012 32.0000 2.0029 2.0081 419.2384 420.5577 0.1973 -1.0000 -1.0000 4928960 1582098597.60 151.4940 60.0012 32.0000 2.0039 2.0091 419.2016 420.5222 0.1973 -1.0000 -1.0000 4929038 1582098597.70 151.4940 60.0012 32.0000 2.0044 2.0095 419.0262 420.3404 0.1964 -1.0000 -1.0000 4929101 1582098597.80 151.5134 60.0012 32.0000 2.0042 2.0093 419.0371 420.3453 0.1957 -1.0000 -1.0000 4929179 1582098597.90 151.5134 60.0012 32.0000 2.0034 2.0085 419.0694 420.3794 0.1961 -1.0000 -1.0000 4929366 1582098598.00 151.5134 60.0012 32.0000 2.0027 2.0079 419.1326 420.4480 0.1969 -1.0000 -1.0000 4929428 1582098598.10 151.5134 60.0012 32.0000 2.0039 2.0091 419.1287 420.4522 0.1984 -1.0000 -1.0000 4929491 1582098598.20 151.5134 60.0012 32.0000 2.0050 2.0102 419.1165 420.4409 0.1978 -1.0000 -1.0000 4929569 1582098598.30 151.5157 60.0012 32.0000 2.0045 2.0097 419.0696 420.3878 0.1972 -1.0000 -1.0000 4929616 1582098598.40 151.5376 60.0012 32.0000 2.0036 2.0088 419.2229 420.5454 0.1980 -1.0000 -1.0000 4929897 1582098598.50 151.5376 60.0012 32.0000 2.0040 2.0092 419.2670 420.5950 0.1986 -1.0000 -1.0000 4929944 1582098598.60 151.5376 60.0012 32.0000 2.0045 2.0097 419.1045 420.4304 0.1981 -1.0000 -1.0000 4930022 1582098598.70 151.5376 60.0012 32.0000 2.0051 2.0103 419.0499 420.3683 0.1970 -1.0000 -1.0000 4930085 1582098598.80 151.5376 60.0012 32.0000 2.0043 2.0095 419.0747 420.3965 0.1980 -1.0000 -1.0000 4930147 1582098598.90 151.5249 60.0012 32.0000 2.0037 2.0089 419.2677 420.5994 0.1993 -1.0000 -1.0000 4930225 1582098599.00 151.5249 60.0012 32.0000 2.0035 2.0088 419.2355 420.5713 0.1998 -1.0000 -1.0000 4930288 1582098599.10 151.5249 60.0012 32.0000 2.0035 2.0088 419.0954 420.4277 0.1991 -1.0000 -1.0000 4930350 1582098599.20 151.5249 60.0012 32.0000 2.0041 2.0093 419.0873 420.4179 0.1988 -1.0000 -1.0000 4930428 1582098599.30 151.5249 60.0012 32.0000 2.0036 2.0089 419.1469 420.4719 0.1982 -1.0000 -1.0000 4930491 1582098599.40 151.5795 60.0012 32.0000 2.0035 2.0087 419.2898 420.6221 0.1996 -1.0000 -1.0000 4930553 1582098599.50 151.6036 60.0012 32.0000 2.0044 2.0097 419.2371 420.5751 0.1998 -1.0000 -1.0000 4930616 1582098599.60 151.6036 60.0012 32.0000 2.0043 2.0096 418.9849 420.3158 0.1991 -1.0000 -1.0000 4930678 1582098599.70 151.6036 60.0012 32.0000 2.0040 2.0093 419.0089 420.3380 0.1987 -1.0000 -1.0000 4930741 1582098599.80 151.6036 60.0012 32.0000 2.0040 2.0092 419.1584 420.4850 0.1984 -1.0000 -1.0000 4930819 1582098599.90 151.6036 60.0012 32.0000 2.0036 2.0088 419.2761 420.6018 0.1980 -1.0000 -1.0000 4930882 1582098600.00 151.6194 60.0016 32.0000 2.0039 2.0091 419.1803 420.5021 0.1976 -1.0000 -1.0000 4930944 1582098600.10 151.6194 60.0016 32.0000 2.0049 2.0101 419.0689 420.3910 0.1978 -1.0000 -1.0000 4931022 1582098600.20 151.6194 60.0016 32.0000 2.0047 2.0099 419.0539 420.3776 0.1979 -1.0000 -1.0000 4931085 1582098600.30 151.6194 60.0016 32.0000 2.0036 2.0088 419.1663 420.4880 0.1975 -1.0000 -1.0000 4931147 1582098600.40 151.6194 60.0016 32.0000 2.0033 2.0085 419.3625 420.6842 0.1976 -1.0000 -1.0000 4931210 1582098600.50 151.6194 60.0016 32.0000 2.0043 2.0095 419.1961 420.5156 0.1972 -1.0000 -1.0000 4932100 1582098600.60 151.6194 60.0016 32.0000 2.0049 2.0101 419.0418 420.3573 0.1966 -1.0000 -1.0000 4932178 1582098600.70 151.5411 60.0016 32.0000 2.0046 2.0098 419.0741 420.3863 0.1962 -1.0000 -1.0000 4932241 1582098600.80 151.5372 60.0016 32.0000 2.0039 2.0091 419.2415 420.5550 0.1965 -1.0000 -1.0000 4932319 1582098600.90 151.5372 60.0016 32.0000 2.0044 2.0096 419.3501 420.6664 0.1967 -1.0000 -1.0000 4932397 1582098601.00 151.5372 60.0016 32.0000 2.0041 2.0093 419.2090 420.5226 0.1963 -1.0000 -1.0000 4932460 1582098601.10 151.5372 60.0016 32.0000 2.0041 2.0093 419.0858 420.3981 0.1962 -1.0000 -1.0000 4932507 1582098601.20 151.5372 60.0016 32.0000 2.0043 2.0095 419.1045 420.4150 0.1960 -1.0000 -1.0000 4932585 1582098601.30 151.5372 60.0016 32.0000 2.0034 2.0086 419.2829 420.5969 0.1967 -1.0000 -1.0000 4932647 1582098601.40 151.5372 60.0016 32.0000 2.0038 2.0090 419.2639 420.5834 0.1973 -1.0000 -1.0000 4932710 1582098601.50 151.5372 60.0016 32.0000 2.0036 2.0088 418.9986 420.3159 0.1971 -1.0000 -1.0000 4932788 1582098601.60 151.5372 60.0016 32.0000 2.0038 2.0090 419.1727 420.4931 0.1977 -1.0000 -1.0000 4932851 1582098601.70 151.5372 60.0016 32.0000 2.0022 2.0074 419.2566 420.5817 0.1981 -1.0000 -1.0000 4932913 1582098601.80 151.4404 60.0016 32.0000 2.0035 2.0087 419.1440 420.4669 0.1977 -1.0000 -1.0000 4932976 1582098601.90 151.4278 60.0016 32.0000 2.0040 2.0092 419.1007 420.4201 0.1972 -1.0000 -1.0000 4933038 1582098602.00 151.4278 60.0016 32.0000 2.0047 2.0099 419.0152 420.3320 0.1970 -1.0000 -1.0000 4933101 1582098602.10 151.4278 60.0016 32.0000 2.0039 2.0090 419.0932 420.4075 0.1965 -1.0000 -1.0000 4933601 1582098602.20 151.4472 60.0016 32.0000 2.0034 2.0085 419.1845 420.4977 0.1964 -1.0000 -1.0000 4933663 1582098602.30 151.4657 60.0016 32.0000 2.0034 2.0086 419.2492 420.5619 0.1962 -1.0000 -1.0000 4933725 1582098602.40 151.4657 60.0016 32.0000 2.0045 2.0097 419.2546 420.5658 0.1963 -1.0000 -1.0000 4933803 1582098602.50 151.4657 60.0016 32.0000 2.0048 2.0099 419.1169 420.4338 0.1970 -1.0000 -1.0000 4933866 1582098602.60 151.4657 60.0016 32.0000 2.0042 2.0094 419.1613 420.4799 0.1972 -1.0000 -1.0000 4933944 1582098602.70 151.4657 60.0016 32.0000 2.0031 2.0083 419.2888 420.6060 0.1968 -1.0000 -1.0000 4934007 1582098602.80 151.4657 60.0016 32.0000 2.0038 2.0089 419.2033 420.5185 0.1968 -1.0000 -1.0000 4934069 1582098602.90 151.4657 60.0016 32.0000 2.0045 2.0097 419.0787 420.3994 0.1979 -1.0000 -1.0000 4934132 1582098603.00 151.4657 60.0016 32.0000 2.0041 2.0093 419.0639 420.3934 0.1992 -1.0000 -1.0000 4934194 1582098603.10 151.4600 60.0016 32.0000 2.0040 2.0093 419.2504 420.5874 0.1998 -1.0000 -1.0000 4934382 1582098603.20 151.4600 60.0016 32.0000 2.0027 2.0080 419.2020 420.5356 0.1993 -1.0000 -1.0000 4934444 1582098603.30 151.4600 60.0016 32.0000 2.0033 2.0086 419.0826 420.4146 0.1993 -1.0000 -1.0000 4934507 1582098603.40 151.5552 60.0016 32.0000 2.0038 2.0090 419.0881 420.4202 0.1992 -1.0000 -1.0000 4934569 1582098603.50 151.5722 60.0016 32.0000 2.0041 2.0093 419.1762 420.5006 0.1977 -1.0000 -1.0000 4934647 1582098603.60 151.5722 60.0016 32.0000 2.0043 2.0095 419.2604 420.5748 0.1962 -1.0000 -1.0000 4934866 1582098603.70 151.5722 60.0016 32.0000 2.0039 2.0091 419.2500 420.5596 0.1958 -1.0000 -1.0000 4934928 1582098603.80 151.5722 60.0016 32.0000 2.0048 2.0100 419.1507 420.4626 0.1965 -1.0000 -1.0000 4935007 1582098603.90 151.5722 60.0016 32.0000 2.0044 2.0096 419.1599 420.4792 0.1972 -1.0000 -1.0000 4935069 1582098604.00 151.5722 60.0016 32.0000 2.0040 2.0091 419.3060 420.6239 0.1969 -1.0000 -1.0000 4935132 1582098604.10 151.5722 60.0016 32.0000 2.0039 2.0091 419.3032 420.6189 0.1966 -1.0000 -1.0000 4935663 1582098604.20 151.5722 60.0016 32.0000 2.0046 2.0098 419.1060 420.4176 0.1961 -1.0000 -1.0000 4935741 1582098604.30 151.5722 60.0016 32.0000 2.0048 2.0099 418.9732 420.2835 0.1960 -1.0000 -1.0000 4935788 1582098604.40 151.5722 60.0016 32.0000 2.0048 2.0100 419.1116 420.4200 0.1957 -1.0000 -1.0000 4935866 1582098604.50 151.5861 60.0016 32.0000 2.0045 2.0097 419.1914 420.5025 0.1961 -1.0000 -1.0000 4935928 1582098604.60 151.5869 60.0016 32.0000 2.0048 2.0099 419.2581 420.5712 0.1964 -1.0000 -1.0000 4936007 1582098604.70 151.5869 60.0016 32.0000 2.0044 2.0095 419.1286 420.4402 0.1961 -1.0000 -1.0000 4936069 1582098604.80 151.5869 60.0016 32.0000 2.0049 2.0101 419.0648 420.3759 0.1961 -1.0000 -1.0000 4936132 1582098604.90 151.5869 60.0016 32.0000 2.0044 2.0096 419.0985 420.4106 0.1963 -1.0000 -1.0000 4936194 1582098605.00 151.5869 60.0016 32.0000 2.0043 2.0094 419.1392 420.4538 0.1968 -1.0000 -1.0000 4936257 1582098605.10 151.5869 60.0016 32.0000 2.0037 2.0089 419.0178 420.3499 0.2000 -1.0000 -1.0000 4936413 1582098605.20 151.5869 60.0016 32.0000 2.0037 2.0090 418.9435 420.2933 0.2017 -1.0000 -1.0000 4936475 1582098605.30 151.5647 60.0005 32.0000 2.0031 2.0084 419.1312 420.4704 0.1996 -1.0000 -1.0000 4936538 1582098605.40 151.4935 60.0005 32.0000 2.0022 2.0075 419.2752 420.6001 0.1978 -1.0000 -1.0000 4936600 1582098605.50 151.4935 60.0005 32.0000 2.0028 2.0080 419.1851 420.5039 0.1973 -1.0000 -1.0000 4936678 1582098605.60 151.4756 60.0005 32.0000 2.0034 2.0086 419.0856 420.4088 0.1982 -1.0000 -1.0000 4936960 1582098605.70 151.4756 60.0005 32.0000 2.0036 2.0088 419.0097 420.3382 0.1988 -1.0000 -1.0000 4937022 1582098605.80 151.4756 60.0005 32.0000 2.0031 2.0083 419.1115 420.4345 0.1977 -1.0000 -1.0000 4937100 1582098605.90 151.4756 60.0005 32.0000 2.0034 2.0086 419.1410 420.4576 0.1967 -1.0000 -1.0000 4937163 1582098606.00 151.4756 60.0005 32.0000 2.0028 2.0080 419.2719 420.5840 0.1960 -1.0000 -1.0000 4937225 1582098606.10 151.4756 60.0005 32.0000 2.0040 2.0092 419.0326 420.3407 0.1956 -1.0000 -1.0000 4937288 1582098606.20 151.4756 60.0005 32.0000 2.0046 2.0098 419.0108 420.3173 0.1954 -1.0000 -1.0000 4937413 1582098606.30 151.4756 60.0005 32.0000 2.0037 2.0088 419.0282 420.3357 0.1957 -1.0000 -1.0000 4937476 1582098606.40 151.4756 60.0005 32.0000 2.0031 2.0082 419.0812 420.3883 0.1956 -1.0000 -1.0000 4937553 1582098606.50 151.4756 60.0005 32.0000 2.0034 2.0085 419.2222 420.5316 0.1958 -1.0000 -1.0000 4937616 1582098606.60 151.4756 60.0005 32.0000 2.0037 2.0089 419.1101 420.4208 0.1961 -1.0000 -1.0000 4937694 1582098606.70 151.4375 60.0005 32.0000 2.0047 2.0098 418.9432 420.2584 0.1968 -1.0000 -1.0000 4937757 1582098606.80 151.4303 60.0005 32.0000 2.0039 2.0090 419.1095 420.4265 0.1973 -1.0000 -1.0000 4937819 1582098606.90 151.4303 60.0005 32.0000 2.0035 2.0087 419.2273 420.5568 0.1992 -1.0000 -1.0000 4937882 1582098607.00 151.4303 60.0005 32.0000 2.0034 2.0087 419.1592 420.4914 0.1991 -1.0000 -1.0000 4937944 1582098607.10 151.4303 60.0005 32.0000 2.0039 2.0091 419.0915 420.4195 0.1985 -1.0000 -1.0000 4938007 1582098607.20 151.4247 60.0005 32.0000 2.0034 2.0086 419.1175 420.4432 0.1982 -1.0000 -1.0000 4938851 1582098607.30 151.3954 60.0005 32.0000 2.0033 2.0085 419.2721 420.5949 0.1976 -1.0000 -1.0000 4938913 1582098607.40 151.3954 60.0005 32.0000 2.0033 2.0085 419.1400 420.4553 0.1965 -1.0000 -1.0000 4938976 1582098607.50 151.3954 60.0005 32.0000 2.0036 2.0087 419.1346 420.4452 0.1959 -1.0000 -1.0000 4939053 1582098607.60 151.3954 60.0005 32.0000 2.0045 2.0097 419.0440 420.3551 0.1963 -1.0000 -1.0000 4939116 1582098607.70 151.3954 60.0005 32.0000 2.0027 2.0079 419.1269 420.4435 0.1970 -1.0000 -1.0000 4939179 1582098607.80 151.3954 60.0005 32.0000 2.0032 2.0084 419.2161 420.5332 0.1968 -1.0000 -1.0000 4939257 1582098607.90 151.4006 60.0005 32.0000 2.0036 2.0088 419.2797 420.5955 0.1967 -1.0000 -1.0000 4939319 1582098608.00 151.4811 60.0005 32.0000 2.0048 2.0100 419.0316 420.3492 0.1972 -1.0000 -1.0000 4939382 1582098608.10 151.4811 60.0005 32.0000 2.0051 2.0103 419.0160 420.3337 0.1969 -1.0000 -1.0000 4939460 1582098608.20 151.4811 60.0005 32.0000 2.0046 2.0097 419.0804 420.3948 0.1966 -1.0000 -1.0000 4939522 1582098608.30 151.4811 60.0005 32.0000 2.0043 2.0094 419.1990 420.5156 0.1969 -1.0000 -1.0000 4939585 1582098608.40 151.4811 60.0005 32.0000 2.0042 2.0093 419.1685 420.4871 0.1974 -1.0000 -1.0000 4939647 1582098608.50 151.4598 60.0005 32.0000 2.0042 2.0094 418.9818 420.3035 0.1977 -1.0000 -1.0000 4939710 1582098608.60 151.4598 60.0005 32.0000 2.0050 2.0102 419.0875 420.4075 0.1973 -1.0000 -1.0000 4939788 1582098608.70 151.4598 60.0005 32.0000 2.0050 2.0102 419.2955 420.6133 0.1970 -1.0000 -1.0000 4940163 1582098608.80 151.4598 60.0005 32.0000 2.0043 2.0095 419.3527 420.6738 0.1975 -1.0000 -1.0000 4940225 1582098608.90 151.4598 60.0005 32.0000 2.0041 2.0093 419.1292 420.4490 0.1972 -1.0000 -1.0000 4940303 1582098609.00 151.4598 60.0005 32.0000 2.0046 2.0098 419.1032 420.4205 0.1969 -1.0000 -1.0000 4940366 1582098609.10 151.4598 60.0005 32.0000 2.0034 2.0086 419.0922 420.4051 0.1962 -1.0000 -1.0000 4940428 1582098609.20 151.4598 60.0005 32.0000 2.0022 2.0074 419.2276 420.5382 0.1960 -1.0000 -1.0000 4940616 1582098609.30 151.4598 60.0005 32.0000 2.0033 2.0084 419.2210 420.5332 0.1962 -1.0000 -1.0000 4940678 1582098609.40 151.4598 60.0005 32.0000 2.0030 2.0082 419.1341 420.4462 0.1963 -1.0000 -1.0000 4940741 1582098609.50 151.4675 60.0005 32.0000 2.0039 2.0091 419.1030 420.4152 0.1962 -1.0000 -1.0000 4940819 1582098609.60 151.5062 60.0005 32.0000 2.0030 2.0082 419.1781 420.4881 0.1958 -1.0000 -1.0000 4940882 1582098609.70 151.5062 60.0005 32.0000 2.0028 2.0079 419.2641 420.5723 0.1956 -1.0000 -1.0000 4941101 1582098609.80 151.5062 60.0005 32.0000 2.0038 2.0089 419.1885 420.4961 0.1954 -1.0000 -1.0000 4941179 1582098609.90 151.5062 60.0005 32.0000 2.0041 2.0092 419.0827 420.3874 0.1951 -1.0000 -1.0000 4941241 1582098610.00 151.5062 60.0005 32.0000 2.0034 2.0086 419.1196 420.4240 0.1951 -1.0000 -1.0000 4941303 1582098610.10 151.5062 60.0005 32.0000 2.0033 2.0084 419.0813 420.3864 0.1952 -1.0000 -1.0000 4941366 1582098610.20 151.5062 60.0005 32.0000 2.0030 2.0082 419.1904 420.4954 0.1952 -1.0000 -1.0000 4941428 1582098610.30 151.5309 60.0005 32.0000 2.0037 2.0088 419.2082 420.5144 0.1953 -1.0000 -1.0000 4941663 1582098610.40 151.5309 60.0005 32.0000 2.0038 2.0090 419.1102 420.4156 0.1952 -1.0000 -1.0000 4941741 1582098610.50 151.5309 60.0005 32.0000 2.0034 2.0085 418.9742 420.2794 0.1953 -1.0000 -1.0000 4941803 1582098610.60 151.5309 60.0005 32.0000 2.0041 2.0093 419.0201 420.3262 0.1954 -1.0000 -1.0000 4941866 1582098610.70 151.5309 60.0005 32.0000 2.0035 2.0086 419.1989 420.5058 0.1955 -1.0000 -1.0000 4941944 1582098610.80 151.5241 60.0005 32.0000 2.0042 2.0093 419.0961 420.4048 0.1958 -1.0000 -1.0000 4942116 1582098610.90 151.4917 60.0005 32.0000 2.0043 2.0095 419.0720 420.3809 0.1957 -1.0000 -1.0000 4942194 1582098611.00 151.4917 60.0005 32.0000 2.0037 2.0088 419.0044 420.3112 0.1955 -1.0000 -1.0000 4942257 1582098611.10 151.4917 60.0005 32.0000 2.0025 2.0077 419.1623 420.4699 0.1955 -1.0000 -1.0000 4942319 1582098611.20 151.4917 60.0005 32.0000 2.0030 2.0081 419.1404 420.4472 0.1954 -1.0000 -1.0000 4942382 1582098611.30 151.4917 60.0005 32.0000 2.0039 2.0090 419.0683 420.3772 0.1958 -1.0000 -1.0000 4942444 1582098611.40 151.5401 60.0005 32.0000 2.0036 2.0088 419.0381 420.3471 0.1958 -1.0000 -1.0000 4942507 1582098611.50 151.5401 60.0005 32.0000 2.0039 2.0090 419.2021 420.5117 0.1958 -1.0000 -1.0000 4942585 1582098611.60 151.5401 60.0005 32.0000 2.0031 2.0083 419.2517 420.5602 0.1956 -1.0000 -1.0000 4942647 1582098611.70 151.5401 60.0005 32.0000 2.0032 2.0083 419.1606 420.4674 0.1954 -1.0000 -1.0000 4942710 1582098611.80 151.5401 60.0005 32.0000 2.0034 2.0086 419.2040 420.5104 0.1954 -1.0000 -1.0000 4942944 1582098611.90 151.5401 60.0005 32.0000 2.0038 2.0089 419.2385 420.5489 0.1961 -1.0000 -1.0000 4943007 1582098612.00 151.5401 60.0005 32.0000 2.0031 2.0083 419.2367 420.5492 0.1962 -1.0000 -1.0000 4943069 1582098612.10 151.5475 60.0005 32.0000 2.0027 2.0078 419.2200 420.5315 0.1962 -1.0000 -1.0000 4943147 1582098612.20 151.5102 60.0005 32.0000 2.0031 2.0083 419.1264 420.4380 0.1960 -1.0000 -1.0000 4943210 1582098612.30 151.5102 60.0005 32.0000 2.0041 2.0092 419.0718 420.3791 0.1954 -1.0000 -1.0000 4943428 1582098612.40 151.5102 60.0005 32.0000 2.0038 2.0090 419.0489 420.3523 0.1949 -1.0000 -1.0000 4943507 1582098612.50 151.5383 60.0005 32.0000 2.0027 2.0078 419.0896 420.3933 0.1950 -1.0000 -1.0000 4943569 1582098612.60 151.5383 60.0005 32.0000 2.0031 2.0082 419.2393 420.5447 0.1952 -1.0000 -1.0000 4943647 1582098612.70 151.5383 60.0005 32.0000 2.0039 2.0090 419.2704 420.5756 0.1950 -1.0000 -1.0000 4943710 1582098612.80 151.5383 60.0005 32.0000 2.0057 2.0108 419.0656 420.3675 0.1947 -1.0000 -1.0000 4943928 1582098612.90 151.5383 60.0005 32.0000 2.0044 2.0095 419.0969 420.4000 0.1950 -1.0000 -1.0000 4944007 1582098613.00 151.5198 60.0005 32.0000 2.0033 2.0084 419.2595 420.5635 0.1950 -1.0000 -1.0000 4944069 1582098613.10 151.4820 60.0005 32.0000 2.0036 2.0087 419.1844 420.4884 0.1949 -1.0000 -1.0000 4944132 1582098613.20 151.4820 60.0005 32.0000 2.0042 2.0093 419.0108 420.3131 0.1948 -1.0000 -1.0000 4944210 1582098613.30 151.4820 60.0005 32.0000 2.0041 2.0092 419.1017 420.4049 0.1949 -1.0000 -1.0000 4944428 1582098613.40 151.4820 60.0005 32.0000 2.0041 2.0092 419.2403 420.5456 0.1951 -1.0000 -1.0000 4944491 1582098613.50 151.4820 60.0005 32.0000 2.0031 2.0082 419.2358 420.5387 0.1947 -1.0000 -1.0000 4944569 1582098613.60 151.4674 60.0005 32.0000 2.0031 2.0082 419.1718 420.4722 0.1944 -1.0000 -1.0000 4944632 1582098613.70 151.4674 60.0005 32.0000 2.0037 2.0088 418.9953 420.2954 0.1945 -1.0000 -1.0000 4944694 1582098613.80 151.4674 60.0005 32.0000 2.0040 2.0091 419.0700 420.3740 0.1954 -1.0000 -1.0000 4945007 1582098613.90 151.4674 60.0005 32.0000 2.0038 2.0089 419.2175 420.5272 0.1958 -1.0000 -1.0000 4945069 1582098614.00 151.4674 60.0005 32.0000 2.0031 2.0082 419.2310 420.5383 0.1953 -1.0000 -1.0000 4945116 1582098614.10 151.4674 60.0005 32.0000 2.0041 2.0092 419.1556 420.4574 0.1945 -1.0000 -1.0000 4945194 1582098614.20 151.4431 60.0005 32.0000 2.0042 2.0093 419.1059 420.4076 0.1949 -1.0000 -1.0000 4945257 1582098614.30 151.4431 60.0005 32.0000 2.0028 2.0079 419.2174 420.5238 0.1954 -1.0000 -1.0000 4945897 1582098614.40 151.4431 60.0005 32.0000 2.0038 2.0090 419.3111 420.6189 0.1954 -1.0000 -1.0000 4945975 1582098614.50 151.4431 60.0005 32.0000 2.0046 2.0097 419.2704 420.5758 0.1951 -1.0000 -1.0000 4946038 1582098614.60 151.4431 60.0005 32.0000 2.0050 2.0101 419.0444 420.3461 0.1946 -1.0000 -1.0000 4946100 1582098614.70 151.4335 60.0006 32.0000 2.0043 2.0095 419.1209 420.4233 0.1948 -1.0000 -1.0000 4946163 1582098614.80 151.4335 60.0006 32.0000 2.0040 2.0092 419.2071 420.5124 0.1953 -1.0000 -1.0000 4946225 1582098614.90 151.4335 60.0006 32.0000 2.0032 2.0084 419.2922 420.5996 0.1955 -1.0000 -1.0000 4946303 1582098615.00 151.4335 60.0006 32.0000 2.0039 2.0091 419.2104 420.5190 0.1957 -1.0000 -1.0000 4946366 1582098615.10 151.4335 60.0006 32.0000 2.0044 2.0096 419.0029 420.3158 0.1967 -1.0000 -1.0000 4946428 1582098615.20 151.4575 60.0006 32.0000 2.0043 2.0094 418.9827 420.3021 0.1975 -1.0000 -1.0000 4946507 1582098615.30 151.4905 60.0006 32.0000 2.0038 2.0090 419.2251 420.5504 0.1984 -1.0000 -1.0000 4946569 1582098615.40 151.4905 60.0006 32.0000 2.0038 2.0090 419.1238 420.4528 0.1988 -1.0000 -1.0000 4946616 1582098615.50 151.4905 60.0006 32.0000 2.0042 2.0095 419.1576 420.4876 0.1989 -1.0000 -1.0000 4946694 1582098615.60 151.4905 60.0006 32.0000 2.0041 2.0093 419.0428 420.3699 0.1984 -1.0000 -1.0000 4946757 1582098615.70 151.4905 60.0006 32.0000 2.0037 2.0089 419.0077 420.3308 0.1978 -1.0000 -1.0000 4946819 1582098615.80 151.5462 60.0006 32.0000 2.0038 2.0090 419.1791 420.5024 0.1980 -1.0000 -1.0000 4946897 1582098615.90 151.5462 60.0006 32.0000 2.0035 2.0087 419.3148 420.6398 0.1980 -1.0000 -1.0000 4947132 1582098616.00 151.5462 60.0006 32.0000 2.0033 2.0085 419.1147 420.4360 0.1973 -1.0000 -1.0000 4947194 1582098616.10 151.5462 60.0006 32.0000 2.0041 2.0092 419.1197 420.4326 0.1962 -1.0000 -1.0000 4947272 1582098616.20 151.5462 60.0006 32.0000 2.0039 2.0091 419.1585 420.4680 0.1957 -1.0000 -1.0000 4947335 1582098616.30 151.5462 60.0006 32.0000 2.0036 2.0087 419.2777 420.5904 0.1962 -1.0000 -1.0000 4947397 1582098616.40 151.5462 60.0006 32.0000 2.0032 2.0083 419.2153 420.5270 0.1961 -1.0000 -1.0000 4947663 1582098616.50 151.5462 60.0006 32.0000 2.0037 2.0089 419.1216 420.4326 0.1960 -1.0000 -1.0000 4947725 1582098616.60 151.5462 60.0006 32.0000 2.0036 2.0088 419.2830 420.5943 0.1960 -1.0000 -1.0000 4947788 1582098616.70 151.5462 60.0006 32.0000 2.0031 2.0083 419.3498 420.6609 0.1960 -1.0000 -1.0000 4947850 1582098616.80 151.5462 60.0006 32.0000 2.0036 2.0088 419.0984 420.4106 0.1964 -1.0000 -1.0000 4947913 1582098616.90 151.5952 60.0006 32.0000 2.0043 2.0095 419.0045 420.3189 0.1966 -1.0000 -1.0000 4948163 1582098617.00 151.5952 60.0006 32.0000 2.0043 2.0095 419.0649 420.3768 0.1963 -1.0000 -1.0000 4948225 1582098617.10 151.5952 60.0006 32.0000 2.0037 2.0089 419.1947 420.5081 0.1964 -1.0000 -1.0000 4948288 1582098617.20 151.5952 60.0006 32.0000 2.0033 2.0085 419.2584 420.5730 0.1966 -1.0000 -1.0000 4948366 1582098617.30 151.5952 60.0006 32.0000 2.0045 2.0096 419.1689 420.4852 0.1968 -1.0000 -1.0000 4948428 1582098617.40 151.5622 60.0006 32.0000 2.0045 2.0097 419.0838 420.3987 0.1968 -1.0000 -1.0000 4949179 1582098617.50 151.5569 60.0006 32.0000 2.0045 2.0097 419.1322 420.4523 0.1976 -1.0000 -1.0000 4949257 1582098617.60 151.5569 60.0006 32.0000 2.0039 2.0091 419.2903 420.6155 0.1984 -1.0000 -1.0000 4949319 1582098617.70 151.5569 60.0006 32.0000 2.0044 2.0096 419.1996 420.5308 0.1991 -1.0000 -1.0000 4949382 1582098617.80 151.5569 60.0006 32.0000 2.0042 2.0094 419.1357 420.4675 0.1991 -1.0000 -1.0000 4949444 1582098617.90 151.5569 60.0006 32.0000 2.0046 2.0098 419.0764 420.4033 0.1982 -1.0000 -1.0000 4949522 1582098618.00 151.5680 60.0006 32.0000 2.0038 2.0090 419.2763 420.5966 0.1973 -1.0000 -1.0000 4949569 1582098618.10 151.5680 60.0006 32.0000 2.0043 2.0094 419.3313 420.6501 0.1971 -1.0000 -1.0000 4949647 1582098618.20 151.5680 60.0006 32.0000 2.0038 2.0090 419.2192 420.5362 0.1969 -1.0000 -1.0000 4949710 1582098618.30 151.5680 60.0006 32.0000 2.0042 2.0094 419.1037 420.4232 0.1975 -1.0000 -1.0000 4949772 1582098618.40 151.5680 60.0006 32.0000 2.0048 2.0100 419.1046 420.4279 0.1980 -1.0000 -1.0000 4949850 1582098618.50 151.4319 60.0006 32.0000 2.0036 2.0088 419.2005 420.5279 0.1986 -1.0000 -1.0000 4949913 1582098618.60 151.4319 60.0006 32.0000 2.0030 2.0083 419.1082 420.4402 0.1995 -1.0000 -1.0000 4949975 1582098618.70 151.4319 60.0006 32.0000 2.0028 2.0081 419.1521 420.4933 0.2009 -1.0000 -1.0000 4950038 1582098618.80 151.4319 60.0006 32.0000 2.0050 2.0103 419.0425 420.3852 0.2006 -1.0000 -1.0000 4950100 1582098618.90 151.4319 60.0006 32.0000 2.0040 2.0092 419.0855 420.4216 0.1996 -1.0000 -1.0000 4950178 1582098619.00 151.4319 60.0006 32.0000 2.0037 2.0090 419.1588 420.4917 0.1995 -1.0000 -1.0000 4950241 1582098619.10 151.4384 60.0006 32.0000 2.0034 2.0086 419.2385 420.5804 0.2011 -1.0000 -1.0000 4950303 1582098619.20 151.4384 60.0006 32.0000 2.0040 2.0093 419.0410 420.3887 0.2015 -1.0000 -1.0000 4950382 1582098619.30 151.4384 60.0006 32.0000 2.0042 2.0095 419.0479 420.3877 0.1999 -1.0000 -1.0000 4950444 1582098619.40 151.4384 60.0006 32.0000 2.0046 2.0099 419.0099 420.3369 0.1982 -1.0000 -1.0000 4950507 1582098619.50 151.4384 60.0006 32.0000 2.0037 2.0089 419.2381 420.5612 0.1979 -1.0000 -1.0000 4950647 1582098619.60 151.4384 60.0006 32.0000 2.0035 2.0087 419.2487 420.5769 0.1986 -1.0000 -1.0000 4950710 1582098619.70 151.4384 60.0006 32.0000 2.0036 2.0088 419.1766 420.5041 0.1984 -1.0000 -1.0000 4950772 1582098619.80 151.4384 60.0006 32.0000 2.0042 2.0094 419.1063 420.4305 0.1979 -1.0000 -1.0000 4950850 1582098619.90 151.4384 60.0006 32.0000 2.0042 2.0094 419.1853 420.5071 0.1978 -1.0000 -1.0000 4950913 1582098620.00 151.4384 60.0006 32.0000 2.0034 2.0086 419.3094 420.6358 0.1984 -1.0000 -1.0000 4951147 1582098620.10 151.4443 59.9998 32.0000 2.0034 2.0086 419.2902 420.6198 0.1988 -1.0000 -1.0000 4951210 1582098620.20 151.4458 59.9996 32.0000 2.0038 2.0090 419.1223 420.4494 0.1983 -1.0000 -1.0000 4951288 1582098620.30 151.4458 59.9996 32.0000 2.0042 2.0094 418.9683 420.2920 0.1980 -1.0000 -1.0000 4951335 1582098620.40 151.4458 59.9996 32.0000 2.0045 2.0097 419.0366 420.3613 0.1982 -1.0000 -1.0000 4951413 1582098620.50 151.4458 59.9996 32.0000 2.0038 2.0091 419.1754 420.4994 0.1979 -1.0000 -1.0000 4951725 1582098620.60 151.4458 59.9996 32.0000 2.0038 2.0090 419.2376 420.5605 0.1977 -1.0000 -1.0000 4951803 1582098620.70 151.4458 59.9996 32.0000 2.0046 2.0098 419.1448 420.4669 0.1977 -1.0000 -1.0000 4951866 1582098620.80 151.4458 59.9996 32.0000 2.0049 2.0101 419.0294 420.3511 0.1977 -1.0000 -1.0000 4951913 1582098620.90 151.4427 59.9996 32.0000 2.0042 2.0094 419.0580 420.3798 0.1977 -1.0000 -1.0000 4951991 1582098621.00 151.4025 59.9996 32.0000 2.0041 2.0093 419.2030 420.5249 0.1977 -1.0000 -1.0000 4952178 1582098621.10 151.4025 59.9996 32.0000 2.0029 2.0081 419.2586 420.5848 0.1984 -1.0000 -1.0000 4952241 1582098621.20 151.4025 59.9996 32.0000 2.0034 2.0086 419.1109 420.4402 0.1988 -1.0000 -1.0000 4952303 1582098621.30 151.4025 59.9996 32.0000 2.0040 2.0092 419.0275 420.3553 0.1985 -1.0000 -1.0000 4952366 1582098621.40 151.4025 59.9996 32.0000 2.0043 2.0095 419.0515 420.3787 0.1986 -1.0000 -1.0000 4952428 1582098621.50 151.4749 59.9996 32.0000 2.0035 2.0087 419.3131 420.6445 0.1991 -1.0000 -1.0000 4952882 1582098621.60 151.4749 59.9996 32.0000 2.0030 2.0082 419.2434 420.5772 0.1996 -1.0000 -1.0000 4952944 1582098621.70 151.4749 59.9996 32.0000 2.0032 2.0085 419.2744 420.6155 0.2006 -1.0000 -1.0000 4953007 1582098621.80 151.4749 59.9996 32.0000 2.0040 2.0092 419.0659 420.4080 0.2009 -1.0000 -1.0000 4953069 1582098621.90 151.4749 59.9996 32.0000 2.0052 2.0105 419.0561 420.4037 0.2018 -1.0000 -1.0000 4953132 1582098622.00 151.4875 59.9996 32.0000 2.0029 2.0082 419.1037 420.4575 0.2026 -1.0000 -1.0000 4953194 1582098622.10 151.5268 59.9996 32.0000 2.0028 2.0081 419.2117 420.5608 0.2013 -1.0000 -1.0000 4953397 1582098622.20 151.5268 59.9996 32.0000 2.0031 2.0084 419.0482 420.3877 0.2001 -1.0000 -1.0000 4953460 1582098622.30 151.5268 59.9996 32.0000 2.0034 2.0087 418.9609 420.2977 0.2001 -1.0000 -1.0000 4953522 1582098622.40 151.5268 59.9996 32.0000 2.0034 2.0087 419.0522 420.3923 0.2004 -1.0000 -1.0000 4953585 1582098622.50 151.5268 59.9996 32.0000 2.0034 2.0087 419.2383 420.5775 0.2001 -1.0000 -1.0000 4953647 1582098622.60 151.5130 59.9996 32.0000 2.0025 2.0077 419.1569 420.4947 0.2001 -1.0000 -1.0000 4953897 1582098622.70 151.5130 59.9996 32.0000 2.0037 2.0090 419.0452 420.3876 0.2009 -1.0000 -1.0000 4953944 1582098622.80 151.5130 59.9996 32.0000 2.0040 2.0093 418.9513 420.2935 0.2006 -1.0000 -1.0000 4954007 1582098622.90 151.5130 59.9996 32.0000 2.0034 2.0087 419.0902 420.4257 0.1995 -1.0000 -1.0000 4954085 1582098623.00 151.5130 59.9996 32.0000 2.0035 2.0088 419.2410 420.5692 0.1984 -1.0000 -1.0000 4954147 1582098623.10 151.4673 59.9996 32.0000 2.0026 2.0078 419.1877 420.5163 0.1987 -1.0000 -1.0000 4954382 1582098623.20 151.4536 59.9996 32.0000 2.0029 2.0082 419.2250 420.5570 0.1993 -1.0000 -1.0000 4954444 1582098623.30 151.4536 59.9996 32.0000 2.0034 2.0087 419.0706 420.4034 0.1993 -1.0000 -1.0000 4954522 1582098623.40 151.4536 59.9996 32.0000 2.0028 2.0081 419.2457 420.5754 0.1989 -1.0000 -1.0000 4954585 1582098623.50 151.4536 59.9996 32.0000 2.0026 2.0078 419.1743 420.5074 0.1996 -1.0000 -1.0000 4954647 1582098623.60 151.4536 59.9996 32.0000 2.0037 2.0090 419.1013 420.4394 0.2002 -1.0000 -1.0000 4954882 1582098623.70 151.4822 59.9996 32.0000 2.0037 2.0090 418.9896 420.3365 0.2017 -1.0000 -1.0000 4954944 1582098623.80 151.4822 59.9996 32.0000 2.0032 2.0085 419.0900 420.4363 0.2012 -1.0000 -1.0000 4955022 1582098623.90 151.4822 59.9996 32.0000 2.0033 2.0086 419.0670 420.4103 0.2009 -1.0000 -1.0000 4955085 1582098624.00 151.4822 59.9996 32.0000 2.0031 2.0083 419.2020 420.5453 0.2007 -1.0000 -1.0000 4955147 1582098624.10 151.4822 59.9996 32.0000 2.0036 2.0089 419.0878 420.4250 0.1999 -1.0000 -1.0000 4955225 1582098624.20 151.4133 59.9996 32.0000 2.0037 2.0089 419.0628 420.3993 0.1999 -1.0000 -1.0000 4955397 1582098624.30 151.4037 59.9996 32.0000 2.0034 2.0086 418.9764 420.3125 0.1997 -1.0000 -1.0000 4955460 1582098624.40 151.4037 59.9996 32.0000 2.0031 2.0083 419.0615 420.3890 0.1983 -1.0000 -1.0000 4955522 1582098624.50 151.4037 59.9996 32.0000 2.0027 2.0079 419.2824 420.6056 0.1978 -1.0000 -1.0000 4955600 1582098624.60 151.4037 59.9996 32.0000 2.0037 2.0089 419.1125 420.4334 0.1975 -1.0000 -1.0000 4955663 1582098624.70 151.4037 59.9996 32.0000 2.0036 2.0088 418.9167 420.2394 0.1980 -1.0000 -1.0000 4955913 1582098624.80 151.3757 59.9996 32.0000 2.0035 2.0087 419.0331 420.3591 0.1985 -1.0000 -1.0000 4955975 1582098624.90 151.3757 59.9996 32.0000 2.0018 2.0070 419.1793 420.5075 0.1986 -1.0000 -1.0000 4956053 1582098625.00 151.3757 59.9996 32.0000 2.0027 2.0080 419.1960 420.5266 0.1991 -1.0000 -1.0000 4956116 1582098625.10 151.3757 59.9996 32.0000 2.0029 2.0082 419.2165 420.5521 0.1998 -1.0000 -1.0000 4956178 1582098625.20 151.3757 59.9996 32.0000 2.0035 2.0087 419.0401 420.3799 0.2006 -1.0000 -1.0000 4956616 1582098625.30 151.4321 59.9996 32.0000 2.0039 2.0092 418.9680 420.3132 0.2012 -1.0000 -1.0000 4956678 1582098625.40 151.4321 59.9996 32.0000 2.0035 2.0088 419.1180 420.4607 0.2005 -1.0000 -1.0000 4956741 1582098625.50 151.4321 59.9996 32.0000 2.0036 2.0088 419.1742 420.5094 0.1995 -1.0000 -1.0000 4956819 1582098625.60 151.4321 59.9996 32.0000 2.0032 2.0084 419.1605 420.4947 0.1995 -1.0000 -1.0000 4956882 1582098625.70 151.4321 59.9996 32.0000 2.0044 2.0097 419.0207 420.3551 0.1997 -1.0000 -1.0000 4956944 1582098625.80 151.5190 59.9996 32.0000 2.0037 2.0090 419.0399 420.3731 0.1992 -1.0000 -1.0000 4957007 1582098625.90 151.5456 59.9996 32.0000 2.0037 2.0090 419.1588 420.4892 0.1988 -1.0000 -1.0000 4957069 1582098626.00 151.5456 59.9996 32.0000 2.0036 2.0088 419.2200 420.5476 0.1984 -1.0000 -1.0000 4957132 1582098626.10 151.5456 59.9996 32.0000 2.0038 2.0090 419.2593 420.5827 0.1977 -1.0000 -1.0000 4957210 1582098626.20 151.5456 59.9996 32.0000 2.0046 2.0098 419.1492 420.4716 0.1977 -1.0000 -1.0000 4957382 1582098626.30 151.5456 59.9996 32.0000 2.0053 2.0105 419.1544 420.4756 0.1975 -1.0000 -1.0000 4957444 1582098626.40 151.5244 59.9996 32.0000 2.0051 2.0103 419.1806 420.5002 0.1973 -1.0000 -1.0000 4957522 1582098626.50 151.5244 59.9996 32.0000 2.0037 2.0089 419.3048 420.6249 0.1974 -1.0000 -1.0000 4957585 1582098626.60 151.5244 59.9996 32.0000 2.0037 2.0089 419.3134 420.6344 0.1977 -1.0000 -1.0000 4957663 1582098626.70 151.5244 59.9996 32.0000 2.0043 2.0095 419.1838 420.5107 0.1987 -1.0000 -1.0000 4957882 1582098626.80 151.5244 59.9996 32.0000 2.0040 2.0092 419.0234 420.3579 0.1999 -1.0000 -1.0000 4957944 1582098626.90 151.5627 59.9996 32.0000 2.0041 2.0093 419.1111 420.4530 0.2005 -1.0000 -1.0000 4958022 1582098627.00 151.5627 59.9996 32.0000 2.0050 2.0102 419.2223 420.5574 0.1992 -1.0000 -1.0000 4958085 1582098627.10 151.5627 59.9996 32.0000 2.0042 2.0094 419.2796 420.6114 0.1991 -1.0000 -1.0000 4958147 1582098627.20 151.5627 59.9996 32.0000 2.0053 2.0105 419.1646 420.4977 0.1993 -1.0000 -1.0000 4958225 1582098627.30 151.5627 59.9996 32.0000 2.0052 2.0105 419.1125 420.4443 0.1992 -1.0000 -1.0000 4958288 1582098627.40 151.5627 59.9996 32.0000 2.0048 2.0101 419.1689 420.5029 0.1996 -1.0000 -1.0000 4958350 1582098627.50 151.5284 59.9996 32.0000 2.0044 2.0096 419.2635 420.5988 0.1997 -1.0000 -1.0000 4958428 1582098627.60 151.5284 59.9996 32.0000 2.0047 2.0100 419.1957 420.5370 0.2009 -1.0000 -1.0000 4958475 1582098627.70 151.5284 59.9996 32.0000 2.0053 2.0106 419.0582 420.4052 0.2014 -1.0000 -1.0000 4959132 1582098627.80 151.5284 59.9996 32.0000 2.0049 2.0102 419.0374 420.3782 0.2003 -1.0000 -1.0000 4959210 1582098627.90 151.5284 59.9996 32.0000 2.0041 2.0094 419.3879 420.7221 0.1991 -1.0000 -1.0000 4959272 1582098628.00 151.5284 59.9996 32.0000 2.0030 2.0082 419.2282 420.5554 0.1982 -1.0000 -1.0000 4959335 1582098628.10 151.6507 59.9996 32.0000 2.0041 2.0093 419.1022 420.4243 0.1977 -1.0000 -1.0000 4959397 1582098628.20 151.6507 59.9996 32.0000 2.0044 2.0096 419.0712 420.3914 0.1975 -1.0000 -1.0000 4959538 1582098628.30 151.6507 59.9996 32.0000 2.0039 2.0091 419.2120 420.5331 0.1976 -1.0000 -1.0000 4959600 1582098628.40 151.6507 59.9996 32.0000 2.0034 2.0086 419.3211 420.6407 0.1971 -1.0000 -1.0000 4959663 1582098628.50 151.6507 59.9996 32.0000 2.0037 2.0089 419.2550 420.5769 0.1976 -1.0000 -1.0000 4959725 1582098628.60 151.5557 59.9996 32.0000 2.0059 2.0111 419.1300 420.4515 0.1977 -1.0000 -1.0000 4959803 1582098628.70 151.5452 59.9996 32.0000 2.0053 2.0105 419.0710 420.3951 0.1981 -1.0000 -1.0000 5000132 1582098628.80 151.5452 59.9996 32.0000 2.0040 2.0092 419.2894 420.6213 0.1992 -1.0000 -1.0000 5000194 1582098628.90 151.5452 59.9996 32.0000 2.0036 2.0088 419.2627 420.5981 0.1999 -1.0000 -1.0000 5000272 1582098629.00 151.5452 59.9996 32.0000 2.0039 2.0092 419.0982 420.4378 0.2006 -1.0000 -1.0000 5000335 1582098629.10 151.5453 59.9996 32.0000 2.0042 2.0095 419.0091 420.3513 0.2009 -1.0000 -1.0000 5000397 1582098629.20 151.5526 59.9996 32.0000 2.0035 2.0088 419.1425 420.4846 0.2007 -1.0000 -1.0000 5000460 1582098629.30 151.5526 59.9996 32.0000 2.0029 2.0082 419.2826 420.6271 0.2011 -1.0000 -1.0000 5001147 1582098629.40 151.5526 59.9996 32.0000 2.0036 2.0089 419.2007 420.5455 0.2010 -1.0000 -1.0000 5001210 1582098629.50 151.5526 59.9996 32.0000 2.0043 2.0096 418.9892 420.3295 0.2002 -1.0000 -1.0000 5001288 1582098629.60 151.5526 59.9996 32.0000 2.0039 2.0091 419.1060 420.4378 0.1989 -1.0000 -1.0000 5001350 1582098629.70 151.4847 59.9988 32.0000 2.0036 2.0088 419.1254 420.4499 0.1979 -1.0000 -1.0000 5001413 1582098629.80 151.4847 59.9988 32.0000 2.0047 2.0099 419.2670 420.5895 0.1977 -1.0000 -1.0000 5001491 1582098629.90 151.4847 59.9988 32.0000 2.0045 2.0097 419.1706 420.4931 0.1979 -1.0000 -1.0000 5001553 1582098630.00 151.4847 59.9988 32.0000 2.0038 2.0090 418.9965 420.3242 0.1989 -1.0000 -1.0000 5001616 1582098630.10 151.4847 59.9988 32.0000 2.0040 2.0093 419.0112 420.3464 0.1999 -1.0000 -1.0000 5001678 1582098630.20 151.4847 59.9988 32.0000 2.0032 2.0084 419.3595 420.6991 0.2006 -1.0000 -1.0000 5001741 1582098630.30 151.5259 59.9988 32.0000 2.0042 2.0095 419.1742 420.5218 0.2017 -1.0000 -1.0000 5001803 1582098630.40 151.5283 59.9988 32.0000 2.0045 2.0098 419.1139 420.4629 0.2017 -1.0000 -1.0000 5001882 1582098630.50 151.5283 59.9988 32.0000 2.0045 2.0098 419.0994 420.4464 0.2014 -1.0000 -1.0000 5001944 1582098630.60 151.5283 59.9988 32.0000 2.0038 2.0091 419.2184 420.5652 0.2013 -1.0000 -1.0000 5002022 1582098630.70 151.5283 59.9988 32.0000 2.0041 2.0094 419.3083 420.6557 0.2015 -1.0000 -1.0000 5002085 1582098630.80 151.5283 59.9988 32.0000 2.0039 2.0092 419.3245 420.6734 0.2015 -1.0000 -1.0000 5002163 1582098630.90 151.6044 59.9988 32.0000 2.0047 2.0100 419.1890 420.5313 0.2005 -1.0000 -1.0000 5002225 1582098631.00 151.6044 59.9988 32.0000 2.0055 2.0108 419.1222 420.4566 0.1993 -1.0000 -1.0000 5002303 1582098631.10 151.6044 59.9988 32.0000 2.0048 2.0100 419.2954 420.6273 0.1991 -1.0000 -1.0000 5002366 1582098631.20 151.6044 59.9988 32.0000 2.0045 2.0098 419.3496 420.6817 0.1991 -1.0000 -1.0000 5002444 1582098631.30 151.6044 59.9988 32.0000 2.0037 2.0089 419.2865 420.6199 0.1994 -1.0000 -1.0000 5002663 1582098631.40 151.6044 59.9988 32.0000 2.0056 2.0108 419.0119 420.3439 0.1991 -1.0000 -1.0000 5002725 1582098631.50 151.4911 59.9988 32.0000 2.0053 2.0105 419.1662 420.4925 0.1982 -1.0000 -1.0000 5002803 1582098631.60 151.4911 59.9988 32.0000 2.0044 2.0096 419.3333 420.6571 0.1978 -1.0000 -1.0000 5002866 1582098631.70 151.4911 59.9988 32.0000 2.0039 2.0091 419.3640 420.6861 0.1976 -1.0000 -1.0000 5002928 1582098631.80 151.4911 59.9988 32.0000 2.0044 2.0096 419.2169 420.5395 0.1978 -1.0000 -1.0000 5003428 1582098631.90 151.4911 59.9988 32.0000 2.0048 2.0100 419.0994 420.4230 0.1980 -1.0000 -1.0000 5003507 1582098632.00 151.5141 59.9988 32.0000 2.0045 2.0097 419.2364 420.5630 0.1984 -1.0000 -1.0000 5003569 1582098632.10 151.5442 59.9988 32.0000 2.0038 2.0090 419.3743 420.7074 0.1994 -1.0000 -1.0000 5003647 1582098632.20 151.5442 59.9988 32.0000 2.0041 2.0094 419.1531 420.4879 0.1995 -1.0000 -1.0000 5003710 1582098632.30 151.5442 59.9988 32.0000 2.0038 2.0090 419.0401 420.3707 0.1989 -1.0000 -1.0000 5003772 1582098632.40 151.5442 59.9988 32.0000 2.0042 2.0094 419.0743 420.4029 0.1987 -1.0000 -1.0000 5003850 1582098632.50 151.5441 59.9988 32.0000 2.0038 2.0090 419.3414 420.6696 0.1983 -1.0000 -1.0000 5003913 1582098632.60 151.5394 59.9988 32.0000 2.0042 2.0094 419.2155 420.5408 0.1982 -1.0000 -1.0000 5003991 1582098632.70 151.5394 59.9988 32.0000 2.0045 2.0097 419.0205 420.3468 0.1984 -1.0000 -1.0000 5004053 1582098632.80 151.5394 59.9988 32.0000 2.0037 2.0090 419.1207 420.4449 0.1981 -1.0000 -1.0000 5004147 1582098632.90 151.5394 59.9988 32.0000 2.0034 2.0086 419.1679 420.4927 0.1980 -1.0000 -1.0000 5004225 1582098633.00 151.5394 59.9988 32.0000 2.0036 2.0088 419.3404 420.6624 0.1975 -1.0000 -1.0000 5004288 1582098633.10 151.5394 59.9988 32.0000 2.0033 2.0085 419.2614 420.5829 0.1976 -1.0000 -1.0000 5004350 1582098633.20 151.5527 59.9988 32.0000 2.0037 2.0089 419.1089 420.4294 0.1973 -1.0000 -1.0000 5004413 1582098633.30 151.5527 59.9988 32.0000 2.0043 2.0095 418.9761 420.2920 0.1968 -1.0000 -1.0000 5004897 1582098633.40 151.5527 59.9988 32.0000 2.0041 2.0093 419.1001 420.4163 0.1969 -1.0000 -1.0000 5004960 1582098633.50 151.5527 59.9988 32.0000 2.0029 2.0081 419.2499 420.5685 0.1972 -1.0000 -1.0000 5005038 1582098633.60 151.5527 59.9988 32.0000 2.0033 2.0085 419.1381 420.4581 0.1974 -1.0000 -1.0000 5005100 1582098633.70 151.5527 59.9988 32.0000 2.0044 2.0096 419.0075 420.3282 0.1975 -1.0000 -1.0000 5005163 1582098633.80 151.4517 59.9988 32.0000 2.0040 2.0092 419.1938 420.5129 0.1973 -1.0000 -1.0000 5005397 1582098633.90 151.4517 59.9988 32.0000 2.0028 2.0080 419.2401 420.5603 0.1974 -1.0000 -1.0000 5005460 1582098634.00 151.4517 59.9988 32.0000 2.0040 2.0092 419.1500 420.4705 0.1975 -1.0000 -1.0000 5005522 1582098634.10 151.4517 59.9988 32.0000 2.0042 2.0094 419.0911 420.4088 0.1969 -1.0000 -1.0000 5005585 1582098634.20 151.4517 59.9988 32.0000 2.0046 2.0098 419.0733 420.3875 0.1965 -1.0000 -1.0000 5005648 1582098634.30 151.4570 59.9988 32.0000 2.0040 2.0091 419.1548 420.4696 0.1966 -1.0000 -1.0000 5005741 1582098634.40 151.4796 59.9988 32.0000 2.0033 2.0085 419.3094 420.6222 0.1963 -1.0000 -1.0000 5006022 1582098634.50 151.4796 59.9988 32.0000 2.0029 2.0081 419.2866 420.6024 0.1968 -1.0000 -1.0000 5006085 1582098634.60 151.4796 59.9988 32.0000 2.0045 2.0096 419.1828 420.4994 0.1968 -1.0000 -1.0000 5006163 1582098634.70 151.4796 59.9988 32.0000 2.0043 2.0095 419.0775 420.3945 0.1970 -1.0000 -1.0000 5006225 1582098634.80 151.4796 59.9988 32.0000 2.0030 2.0081 419.2158 420.5333 0.1972 -1.0000 -1.0000 5006288 1582098634.90 151.4468 59.9989 32.0000 2.0030 2.0082 419.2346 420.5562 0.1977 -1.0000 -1.0000 5006382 1582098635.00 151.4599 59.9991 32.0000 2.0037 2.0089 419.1443 420.4686 0.1982 -1.0000 -1.0000 5006444 1582098635.10 151.4599 59.9991 32.0000 2.0041 2.0093 419.0877 420.4165 0.1987 -1.0000 -1.0000 5006507 1582098635.20 151.4599 59.9991 32.0000 2.0040 2.0092 419.1336 420.4611 0.1984 -1.0000 -1.0000 5006569 1582098635.30 151.4599 59.9991 32.0000 2.0035 2.0088 419.2626 420.5862 0.1978 -1.0000 -1.0000 5006647 1582098635.40 151.4599 59.9991 32.0000 2.0031 2.0083 419.1674 420.4919 0.1982 -1.0000 -1.0000 5006710 1582098635.50 151.4585 59.9991 32.0000 2.0036 2.0088 419.1384 420.4658 0.1985 -1.0000 -1.0000 5006772 1582098635.60 151.4499 59.9991 32.0000 2.0039 2.0091 419.0262 420.3522 0.1983 -1.0000 -1.0000 5006835 1582098635.70 151.4499 59.9991 32.0000 2.0045 2.0097 419.2863 420.6110 0.1982 -1.0000 -1.0000 5006897 1582098635.80 151.4499 59.9991 32.0000 2.0037 2.0089 419.2969 420.6254 0.1987 -1.0000 -1.0000 5006976 1582098635.90 151.4499 59.9991 32.0000 2.0035 2.0087 419.0614 420.3914 0.1990 -1.0000 -1.0000 5007663 1582098636.00 151.4499 59.9991 32.0000 2.0045 2.0097 418.9823 420.3075 0.1980 -1.0000 -1.0000 5007725 1582098636.10 151.4922 59.9991 32.0000 2.0045 2.0097 419.2397 420.5638 0.1980 -1.0000 -1.0000 5007803 1582098636.20 151.4922 59.9991 32.0000 2.0044 2.0096 419.2905 420.6160 0.1982 -1.0000 -1.0000 5007866 1582098636.30 151.4922 59.9991 32.0000 2.0045 2.0097 419.2082 420.5306 0.1975 -1.0000 -1.0000 5007928 1582098636.40 151.4922 59.9991 32.0000 2.0045 2.0097 419.1063 420.4268 0.1976 -1.0000 -1.0000 5007991 1582098636.50 151.4922 59.9991 32.0000 2.0044 2.0096 419.0714 420.3950 0.1981 -1.0000 -1.0000 5008069 1582098636.60 151.4999 59.9991 32.0000 2.0037 2.0089 419.1752 420.5008 0.1983 -1.0000 -1.0000 5008132 1582098636.70 151.5372 59.9991 32.0000 2.0035 2.0088 419.2420 420.5704 0.1985 -1.0000 -1.0000 5008194 1582098636.80 151.5372 59.9991 32.0000 2.0028 2.0080 419.3309 420.6580 0.1983 -1.0000 -1.0000 5008257 1582098636.90 151.5372 59.9991 32.0000 2.0038 2.0090 419.2892 420.6156 0.1982 -1.0000 -1.0000 5008335 1582098637.00 151.5372 59.9991 32.0000 2.0036 2.0088 419.1391 420.4633 0.1980 -1.0000 -1.0000 5008397 1582098637.10 151.5372 59.9991 32.0000 2.0047 2.0099 419.1161 420.4402 0.1981 -1.0000 -1.0000 5008460 1582098637.20 151.5199 59.9991 32.0000 2.0037 2.0089 419.1162 420.4465 0.1992 -1.0000 -1.0000 5008538 1582098637.30 151.4505 59.9991 32.0000 2.0035 2.0087 419.2601 420.5940 0.1996 -1.0000 -1.0000 5008600 1582098637.40 151.4505 59.9991 32.0000 2.0029 2.0081 419.1634 420.5000 0.1999 -1.0000 -1.0000 5008663 1582098637.50 151.4505 59.9991 32.0000 2.0032 2.0085 419.0541 420.3893 0.1997 -1.0000 -1.0000 5008725 1582098637.60 151.4505 59.9991 32.0000 2.0036 2.0088 419.0508 420.3874 0.2002 -1.0000 -1.0000 5008788 1582098637.70 151.4505 59.9991 32.0000 2.0035 2.0087 419.0594 420.4002 0.2005 -1.0000 -1.0000 5008850 1582098637.80 151.4926 59.9991 32.0000 2.0035 2.0088 419.2005 420.5349 0.1992 -1.0000 -1.0000 5008928 1582098637.90 151.4926 59.9991 32.0000 2.0039 2.0091 419.1830 420.5162 0.1993 -1.0000 -1.0000 5008991 1582098638.00 151.4926 59.9991 32.0000 2.0039 2.0091 419.0382 420.3687 0.1989 -1.0000 -1.0000 5009569 1582098638.10 151.4926 59.9991 32.0000 2.0037 2.0089 419.0393 420.3657 0.1983 -1.0000 -1.0000 5009647 1582098638.20 151.4926 59.9991 32.0000 2.0040 2.0092 419.2213 420.5467 0.1980 -1.0000 -1.0000 5009710 1582098638.30 151.5003 59.9991 32.0000 2.0041 2.0093 419.1152 420.4353 0.1972 -1.0000 -1.0000 5009772 1582098638.40 151.5229 59.9991 32.0000 2.0043 2.0095 419.1582 420.4744 0.1968 -1.0000 -1.0000 5009850 1582098638.50 151.5229 59.9991 32.0000 2.0044 2.0095 418.9863 420.3017 0.1968 -1.0000 -1.0000 5010382 1582098638.60 151.5229 59.9991 32.0000 2.0040 2.0092 419.1474 420.4648 0.1971 -1.0000 -1.0000 5010444 1582098638.70 151.5229 59.9991 32.0000 2.0033 2.0085 419.2203 420.5386 0.1971 -1.0000 -1.0000 5010507 1582098638.80 151.5229 59.9991 32.0000 2.0039 2.0091 419.2447 420.5605 0.1966 -1.0000 -1.0000 5010585 1582098638.90 151.4166 59.9991 32.0000 2.0047 2.0099 419.0611 420.3755 0.1967 -1.0000 -1.0000 5010663 1582098639.00 151.4166 59.9991 32.0000 2.0042 2.0094 418.9760 420.2916 0.1968 -1.0000 -1.0000 5010725 1582098639.10 151.4166 59.9991 32.0000 2.0036 2.0088 419.0535 420.3703 0.1970 -1.0000 -1.0000 5010788 1582098639.20 151.4166 59.9991 32.0000 2.0027 2.0079 419.2085 420.5285 0.1979 -1.0000 -1.0000 5010866 1582098639.30 151.4166 59.9991 32.0000 2.0034 2.0086 419.1336 420.4717 0.2012 -1.0000 -1.0000 5010928 1582098639.40 151.4166 59.9991 32.0000 2.0035 2.0088 418.9858 420.3371 0.2020 -1.0000 -1.0000 5010991 1582098639.50 151.4403 59.9988 32.0000 2.0036 2.0089 419.1150 420.4540 0.1997 -1.0000 -1.0000 5011053 1582098639.60 151.4711 59.9984 32.0000 2.0035 2.0087 419.2635 420.5893 0.1979 -1.0000 -1.0000 5011116 1582098639.70 151.4711 59.9984 32.0000 2.0036 2.0088 419.1814 420.5021 0.1975 -1.0000 -1.0000 5011179 1582098639.80 151.4711 59.9984 32.0000 2.0040 2.0092 419.1481 420.4720 0.1981 -1.0000 -1.0000 5011257 1582098639.90 151.4711 59.9984 32.0000 2.0041 2.0093 419.0458 420.3709 0.1981 -1.0000 -1.0000 5011319 1582098640.00 151.4711 59.9984 32.0000 2.0043 2.0095 418.9693 420.2908 0.1976 -1.0000 -1.0000 5011975 1582098640.10 151.4711 59.9984 32.0000 2.0040 2.0092 419.1285 420.4480 0.1973 -1.0000 -1.0000 5012053 1582098640.20 151.4241 59.9984 32.0000 2.0039 2.0090 419.2076 420.5265 0.1971 -1.0000 -1.0000 5012116 1582098640.30 151.4241 59.9984 32.0000 2.0038 2.0090 419.2515 420.5671 0.1965 -1.0000 -1.0000 5012178 1582098640.40 151.4241 59.9984 32.0000 2.0044 2.0096 419.1737 420.4863 0.1963 -1.0000 -1.0000 5012241 1582098640.50 151.4241 59.9984 32.0000 2.0038 2.0090 419.1252 420.4381 0.1964 -1.0000 -1.0000 5012303 1582098640.60 151.4241 59.9984 32.0000 2.0028 2.0079 419.2361 420.5516 0.1968 -1.0000 -1.0000 5012382 1582098640.70 151.4241 59.9984 32.0000 2.0032 2.0083 419.1934 420.5116 0.1972 -1.0000 -1.0000 5012444 1582098640.80 151.4241 59.9984 32.0000 2.0038 2.0090 419.1498 420.4633 0.1964 -1.0000 -1.0000 5012507 1582098640.90 151.4241 59.9984 32.0000 2.0044 2.0096 419.0116 420.3239 0.1962 -1.0000 -1.0000 5012585 1582098641.00 151.4241 59.9984 32.0000 2.0040 2.0091 419.1340 420.4443 0.1959 -1.0000 -1.0000 5012647 1582098641.10 151.4241 59.9984 32.0000 2.0036 2.0088 419.1968 420.5064 0.1958 -1.0000 -1.0000 5012710 1582098641.20 151.4241 59.9984 32.0000 2.0039 2.0090 419.2336 420.5426 0.1957 -1.0000 -1.0000 5012772 1582098641.30 151.4241 59.9984 32.0000 2.0046 2.0098 419.0827 420.3920 0.1959 -1.0000 -1.0000 5012850 1582098641.40 151.4449 59.9984 32.0000 2.0040 2.0091 419.0161 420.3295 0.1966 -1.0000 -1.0000 5012897 1582098641.50 151.5258 59.9984 32.0000 2.0041 2.0093 419.1541 420.4733 0.1975 -1.0000 -1.0000 5012976 1582098641.60 151.5258 59.9984 32.0000 2.0047 2.0099 419.2046 420.5284 0.1980 -1.0000 -1.0000 5013038 1582098641.70 151.5258 59.9984 32.0000 2.0034 2.0086 419.2748 420.5968 0.1975 -1.0000 -1.0000 5013100 1582098641.80 151.5258 59.9984 32.0000 2.0040 2.0092 419.0723 420.3891 0.1968 -1.0000 -1.0000 5013179 1582098641.90 151.5258 59.9984 32.0000 2.0046 2.0098 419.0335 420.3457 0.1963 -1.0000 -1.0000 5013241 1582098642.00 151.5258 59.9984 32.0000 2.0048 2.0099 419.1725 420.4841 0.1961 -1.0000 -1.0000 5013303 1582098642.10 151.5268 59.9984 32.0000 2.0036 2.0087 419.3570 420.6689 0.1961 -1.0000 -1.0000 5013413 1582098642.20 151.5268 59.9984 32.0000 2.0035 2.0087 419.3303 420.6461 0.1970 -1.0000 -1.0000 5013476 1582098642.30 151.5268 59.9984 32.0000 2.0034 2.0086 419.1114 420.4364 0.1983 -1.0000 -1.0000 5013538 1582098642.40 151.5268 59.9984 32.0000 2.0042 2.0094 419.0511 420.3748 0.1977 -1.0000 -1.0000 5013616 1582098642.50 151.5268 59.9984 32.0000 2.0040 2.0092 419.1106 420.4273 0.1968 -1.0000 -1.0000 5013678 1582098642.60 151.5168 59.9984 32.0000 2.0045 2.0097 419.2629 420.5759 0.1963 -1.0000 -1.0000 5013913 1582098642.70 151.5101 59.9984 32.0000 2.0032 2.0083 419.2332 420.5503 0.1971 -1.0000 -1.0000 5013975 1582098642.80 151.5101 59.9984 32.0000 2.0035 2.0087 419.0735 420.3932 0.1973 -1.0000 -1.0000 5014038 1582098642.90 151.5101 59.9984 32.0000 2.0044 2.0096 419.0519 420.3689 0.1969 -1.0000 -1.0000 5014116 1582098643.00 151.5101 59.9984 32.0000 2.0036 2.0088 419.1120 420.4272 0.1967 -1.0000 -1.0000 5014178 1582098643.10 151.5101 59.9984 32.0000 2.0033 2.0085 419.2264 420.5408 0.1965 -1.0000 -1.0000 5014413 1582098643.20 151.5040 59.9984 32.0000 2.0037 2.0089 419.1983 420.5121 0.1964 -1.0000 -1.0000 5014475 1582098643.30 151.5040 59.9984 32.0000 2.0041 2.0092 418.9858 420.3017 0.1968 -1.0000 -1.0000 5014553 1582098643.40 151.5040 59.9984 32.0000 2.0040 2.0091 419.0701 420.3831 0.1963 -1.0000 -1.0000 5014616 1582098643.50 151.5040 59.9984 32.0000 2.0037 2.0089 419.1572 420.4695 0.1963 -1.0000 -1.0000 5014678 1582098643.60 151.5040 59.9984 32.0000 2.0038 2.0090 419.3144 420.6291 0.1965 -1.0000 -1.0000 5014913 1582098643.70 151.5040 59.9984 32.0000 2.0043 2.0094 419.2285 420.5448 0.1971 -1.0000 -1.0000 5014976 1582098643.80 151.4957 59.9984 32.0000 2.0042 2.0094 419.0750 420.4024 0.1991 -1.0000 -1.0000 5015038 1582098643.90 151.4678 59.9984 32.0000 2.0038 2.0090 419.2311 420.5644 0.1995 -1.0000 -1.0000 5015100 1582098644.00 151.4678 59.9984 32.0000 2.0036 2.0089 419.3094 420.6516 0.2008 -1.0000 -1.0000 5015163 1582098644.10 151.4678 59.9984 32.0000 2.0040 2.0093 419.2423 420.5825 0.1999 -1.0000 -1.0000 5015241 1582098644.20 151.4678 59.9984 32.0000 2.0045 2.0097 419.1313 420.4595 0.1983 -1.0000 -1.0000 5015428 1582098644.30 151.4678 59.9984 32.0000 2.0040 2.0092 419.1685 420.4888 0.1974 -1.0000 -1.0000 5015491 1582098644.40 151.4929 59.9984 32.0000 2.0033 2.0084 419.2965 420.6155 0.1972 -1.0000 -1.0000 5015569 1582098644.50 151.4929 59.9984 32.0000 2.0043 2.0094 419.3058 420.6239 0.1970 -1.0000 -1.0000 5015632 1582098644.60 151.4929 59.9984 32.0000 2.0044 2.0096 419.2195 420.5368 0.1969 -1.0000 -1.0000 5015694 1582098644.70 151.4929 59.9984 32.0000 2.0045 2.0097 419.1100 420.4247 0.1966 -1.0000 -1.0000 5016132 1582098644.80 151.4929 59.9984 32.0000 2.0038 2.0090 419.1849 420.5009 0.1968 -1.0000 -1.0000 5016194 1582098644.90 151.5038 59.9983 32.0000 2.0035 2.0087 419.2989 420.6152 0.1968 -1.0000 -1.0000 5016272 1582098645.00 151.5201 59.9983 32.0000 2.0033 2.0084 419.2791 420.5971 0.1971 -1.0000 -1.0000 5016335 1582098645.10 151.5201 59.9983 32.0000 2.0044 2.0096 419.0633 420.3799 0.1968 -1.0000 -1.0000 5016397 1582098645.20 151.5201 59.9983 32.0000 2.0047 2.0099 419.1864 420.4985 0.1960 -1.0000 -1.0000 5016475 1582098645.30 151.5201 59.9983 32.0000 2.0039 2.0091 419.2422 420.5531 0.1962 -1.0000 -1.0000 5016538 1582098645.40 151.5201 59.9983 32.0000 2.0036 2.0087 419.3433 420.6596 0.1969 -1.0000 -1.0000 5016600 1582098645.50 151.5236 59.9983 32.0000 2.0034 2.0086 419.2157 420.5325 0.1968 -1.0000 -1.0000 5016663 1582098645.60 151.5484 59.9983 32.0000 2.0042 2.0093 419.0327 420.3457 0.1962 -1.0000 -1.0000 5016725 1582098645.70 151.5484 59.9983 32.0000 2.0039 2.0090 419.1108 420.4195 0.1959 -1.0000 -1.0000 5017476 1582098645.80 151.5484 59.9983 32.0000 2.0036 2.0088 419.2633 420.5743 0.1960 -1.0000 -1.0000 5017538 1582098645.90 151.5484 59.9983 32.0000 2.0035 2.0086 419.2613 420.5732 0.1962 -1.0000 -1.0000 5017616 1582098646.00 151.5484 59.9983 32.0000 2.0033 2.0085 419.2357 420.5502 0.1967 -1.0000 -1.0000 5017678 1582098646.10 151.5372 59.9983 32.0000 2.0041 2.0093 419.1100 420.4246 0.1965 -1.0000 -1.0000 5017757 1582098646.20 151.5371 59.9983 32.0000 2.0040 2.0091 419.1640 420.4779 0.1964 -1.0000 -1.0000 5017819 1582098646.30 151.5371 59.9983 32.0000 2.0037 2.0089 419.3555 420.6680 0.1961 -1.0000 -1.0000 5017882 1582098646.40 151.5371 59.9983 32.0000 2.0040 2.0091 419.2321 420.5425 0.1958 -1.0000 -1.0000 5017944 1582098646.50 151.5371 59.9983 32.0000 2.0038 2.0089 419.0866 420.3947 0.1956 -1.0000 -1.0000 5018007 1582098646.60 151.5398 59.9983 32.0000 2.0031 2.0082 419.1838 420.4929 0.1958 -1.0000 -1.0000 5018085 1582098646.70 151.5528 59.9983 32.0000 2.0028 2.0079 419.3384 420.6525 0.1965 -1.0000 -1.0000 5018147 1582098646.80 151.5528 59.9983 32.0000 2.0036 2.0087 419.2124 420.5277 0.1967 -1.0000 -1.0000 5018210 1582098646.90 151.5528 59.9983 32.0000 2.0035 2.0086 419.2147 420.5302 0.1967 -1.0000 -1.0000 5018288 1582098647.00 151.5528 59.9983 32.0000 2.0037 2.0089 419.0087 420.3238 0.1967 -1.0000 -1.0000 5018350 1582098647.10 151.5528 59.9983 32.0000 2.0033 2.0085 419.2373 420.5513 0.1963 -1.0000 -1.0000 5018413 1582098647.20 151.5528 59.9983 32.0000 2.0024 2.0075 419.2379 420.5491 0.1960 -1.0000 -1.0000 5018475 1582098647.30 151.5325 59.9983 32.0000 2.0042 2.0093 419.2418 420.5536 0.1961 -1.0000 -1.0000 5018538 1582098647.40 151.4904 59.9983 32.0000 2.0043 2.0095 419.1011 420.4116 0.1958 -1.0000 -1.0000 5018600 1582098647.50 151.4904 59.9983 32.0000 2.0043 2.0094 419.1146 420.4241 0.1959 -1.0000 -1.0000 5018678 1582098647.60 151.4904 59.9983 32.0000 2.0030 2.0082 419.2666 420.5787 0.1961 -1.0000 -1.0000 5018741 1582098647.70 151.4904 59.9983 32.0000 2.0031 2.0082 419.2823 420.5950 0.1964 -1.0000 -1.0000 5018803 1582098647.80 151.4904 59.9983 32.0000 2.0034 2.0085 419.2159 420.5304 0.1966 -1.0000 -1.0000 5019476 1582098647.90 151.4904 59.9983 32.0000 2.0044 2.0096 419.0410 420.3594 0.1974 -1.0000 -1.0000 5019538 1582098648.00 151.4904 59.9983 32.0000 2.0032 2.0084 419.0274 420.3500 0.1979 -1.0000 -1.0000 5019600 1582098648.10 151.4904 59.9983 32.0000 2.0025 2.0077 419.2249 420.5468 0.1975 -1.0000 -1.0000 5019663 1582098648.20 151.4904 59.9983 32.0000 2.0036 2.0088 419.2907 420.6094 0.1972 -1.0000 -1.0000 5019725 1582098648.30 151.4904 59.9983 32.0000 2.0040 2.0092 419.1586 420.4790 0.1973 -1.0000 -1.0000 5019788 1582098648.40 151.4785 59.9983 32.0000 2.0043 2.0095 419.0642 420.3821 0.1971 -1.0000 -1.0000 5019882 1582098648.50 151.4188 59.9983 32.0000 2.0039 2.0090 419.2307 420.5474 0.1968 -1.0000 -1.0000 5019944 1582098648.60 151.4188 59.9983 32.0000 2.0037 2.0089 419.2326 420.5483 0.1967 -1.0000 -1.0000 5020007 1582098648.70 151.4188 59.9983 32.0000 2.0037 2.0088 419.2074 420.5212 0.1963 -1.0000 -1.0000 5020069 1582098648.80 151.4188 59.9983 32.0000 2.0042 2.0094 419.0914 420.4043 0.1964 -1.0000 -1.0000 5020147 1582098648.90 151.4188 59.9983 32.0000 2.0040 2.0091 419.1244 420.4400 0.1968 -1.0000 -1.0000 5020210 1582098649.00 151.4188 59.9983 32.0000 2.0040 2.0091 419.2710 420.5878 0.1969 -1.0000 -1.0000 5020272 1582098649.10 151.4643 59.9983 32.0000 2.0028 2.0079 419.3069 420.6235 0.1968 -1.0000 -1.0000 5020335 1582098649.20 151.4643 59.9983 32.0000 2.0038 2.0089 419.2562 420.5692 0.1963 -1.0000 -1.0000 5020413 1582098649.30 151.4643 59.9983 32.0000 2.0046 2.0098 418.9605 420.2722 0.1962 -1.0000 -1.0000 5020632 1582098649.40 151.4716 59.9984 32.0000 2.0040 2.0091 419.2056 420.5177 0.1962 -1.0000 -1.0000 5020694 1582098649.50 151.4698 59.9986 32.0000 2.0034 2.0086 419.2963 420.6098 0.1964 -1.0000 -1.0000 5020772 1582098649.60 151.4698 59.9986 32.0000 2.0035 2.0086 419.2693 420.5828 0.1966 -1.0000 -1.0000 5020835 1582098649.70 151.4698 59.9986 32.0000 2.0038 2.0090 419.0072 420.3291 0.1985 -1.0000 -1.0000 5020897 1582098649.80 151.4698 59.9986 32.0000 2.0038 2.0090 419.0946 420.4297 0.1998 -1.0000 -1.0000 5021194 1582098649.90 151.4698 59.9986 32.0000 2.0035 2.0088 419.2270 420.5592 0.1989 -1.0000 -1.0000 5021257 1582098650.00 151.4698 59.9986 32.0000 2.0042 2.0094 419.3237 420.6475 0.1977 -1.0000 -1.0000 5021319 1582098650.10 151.4698 59.9986 32.0000 2.0041 2.0093 419.1549 420.4737 0.1971 -1.0000 -1.0000 5021382 1582098650.20 151.4620 59.9986 32.0000 2.0044 2.0096 419.0941 420.4114 0.1970 -1.0000 -1.0000 5021444 1582098650.30 151.4620 59.9986 32.0000 2.0046 2.0098 419.1661 420.4812 0.1967 -1.0000 -1.0000 5021678 1582098650.40 151.4620 59.9986 32.0000 2.0033 2.0085 419.2542 420.5719 0.1971 -1.0000 -1.0000 5021741 1582098650.50 151.4620 59.9986 32.0000 2.0037 2.0089 419.2607 420.5798 0.1972 -1.0000 -1.0000 5021803 1582098650.60 151.4620 59.9986 32.0000 2.0035 2.0087 419.2157 420.5362 0.1974 -1.0000 -1.0000 5021882 1582098650.70 151.4620 59.9986 32.0000 2.0042 2.0094 419.1119 420.4315 0.1973 -1.0000 -1.0000 5021944 1582098650.80 151.4858 59.9986 32.0000 2.0046 2.0098 419.2122 420.5288 0.1967 -1.0000 -1.0000 5022007 1582098650.90 151.5256 59.9986 32.0000 2.0040 2.0091 419.3130 420.6285 0.1966 -1.0000 -1.0000 5022194 1582098651.00 151.5256 59.9986 32.0000 2.0041 2.0093 419.1279 420.4418 0.1965 -1.0000 -1.0000 5022257 1582098651.10 151.5256 59.9986 32.0000 2.0039 2.0091 419.0480 420.3637 0.1970 -1.0000 -1.0000 5022319 1582098651.20 151.5256 59.9986 32.0000 2.0040 2.0092 419.1450 420.4663 0.1978 -1.0000 -1.0000 5022397 1582098651.30 151.5256 59.9986 32.0000 2.0041 2.0093 419.2368 420.5614 0.1979 -1.0000 -1.0000 5022460 1582098651.40 151.5479 59.9986 32.0000 2.0028 2.0080 419.3340 420.6554 0.1975 -1.0000 -1.0000 5022522 1582098651.50 151.5479 59.9986 32.0000 2.0031 2.0083 419.3308 420.6550 0.1980 -1.0000 -1.0000 5022600 1582098651.60 151.5479 59.9986 32.0000 2.0041 2.0093 419.0622 420.3868 0.1982 -1.0000 -1.0000 5022663 1582098651.70 151.5479 59.9986 32.0000 2.0043 2.0095 419.0898 420.4152 0.1982 -1.0000 -1.0000 5022710 1582098651.80 151.5479 59.9986 32.0000 2.0038 2.0090 419.0338 420.3628 0.1989 -1.0000 -1.0000 5022788 1582098651.90 151.5538 59.9986 32.0000 2.0032 2.0084 419.1404 420.4698 0.1985 -1.0000 -1.0000 5023132 1582098652.00 151.5573 59.9986 32.0000 2.0044 2.0096 419.1534 420.4778 0.1981 -1.0000 -1.0000 5023194 1582098652.10 151.5573 59.9986 32.0000 2.0036 2.0088 418.9882 420.3121 0.1980 -1.0000 -1.0000 5023257 1582098652.20 151.5573 59.9986 32.0000 2.0038 2.0090 419.0663 420.3924 0.1983 -1.0000 -1.0000 5023319 1582098652.30 151.5573 59.9986 32.0000 2.0034 2.0086 419.2921 420.6182 0.1982 -1.0000 -1.0000 5023397 1582098652.40 151.5573 59.9986 32.0000 2.0027 2.0079 419.1886 420.5149 0.1984 -1.0000 -1.0000 5023678 1582098652.50 151.5573 59.9986 32.0000 2.0038 2.0090 419.1246 420.4533 0.1987 -1.0000 -1.0000 5023741 1582098652.60 151.4978 59.9986 32.0000 2.0051 2.0103 419.0182 420.3461 0.1985 -1.0000 -1.0000 5023819 1582098652.70 151.4978 59.9986 32.0000 2.0038 2.0090 419.2347 420.5618 0.1984 -1.0000 -1.0000 5023882 1582098652.80 151.4978 59.9986 32.0000 2.0026 2.0078 419.3281 420.6583 0.1990 -1.0000 -1.0000 5023944 1582098652.90 151.4978 59.9986 32.0000 2.0036 2.0089 419.2438 420.5768 0.1993 -1.0000 -1.0000 5024178 1582098653.00 151.4978 59.9986 32.0000 2.0038 2.0090 419.1010 420.4322 0.1990 -1.0000 -1.0000 5024241 1582098653.10 151.4939 59.9986 32.0000 2.0036 2.0088 419.1719 420.4996 0.1983 -1.0000 -1.0000 5024303 1582098653.20 151.4908 59.9986 32.0000 2.0033 2.0085 419.2980 420.6258 0.1986 -1.0000 -1.0000 5024366 1582098653.30 151.4908 59.9986 32.0000 2.0033 2.0085 419.2351 420.5659 0.1990 -1.0000 -1.0000 5024428 1582098653.40 151.4908 59.9986 32.0000 2.0043 2.0095 419.0504 420.3808 0.1990 -1.0000 -1.0000 5024663 1582098653.50 151.4908 59.9986 32.0000 2.0044 2.0096 419.0029 420.3329 0.1990 -1.0000 -1.0000 5024741 1582098653.60 151.4908 59.9986 32.0000 2.0036 2.0088 419.0725 420.4033 0.1991 -1.0000 -1.0000 5024803 1582098653.70 151.4334 59.9986 32.0000 2.0030 2.0082 419.1689 420.4977 0.1985 -1.0000 -1.0000 5024866 1582098653.80 151.4334 59.9986 32.0000 2.0028 2.0080 419.2677 420.5937 0.1982 -1.0000 -1.0000 5024928 1582098653.90 151.4334 59.9986 32.0000 2.0036 2.0088 419.0993 420.4228 0.1979 -1.0000 -1.0000 5025725 1582098654.00 151.4334 59.9986 32.0000 2.0042 2.0094 419.0289 420.3529 0.1981 -1.0000 -1.0000 5025788 1582098654.10 151.4334 59.9986 32.0000 2.0033 2.0085 419.0345 420.3596 0.1984 -1.0000 -1.0000 5025866 1582098654.20 151.4473 59.9986 32.0000 2.0034 2.0086 419.1033 420.4335 0.1990 -1.0000 -1.0000 5025928 1582098654.30 151.4518 59.9986 32.0000 2.0027 2.0080 419.1871 420.5183 0.1990 -1.0000 -1.0000 5025975 1582098654.40 151.4518 59.9986 32.0000 2.0039 2.0091 419.0386 420.3670 0.1986 -1.0000 -1.0000 5026053 1582098654.50 151.4518 59.9986 32.0000 2.0041 2.0093 418.9414 420.2650 0.1981 -1.0000 -1.0000 5026116 1582098654.60 151.4518 59.9986 32.0000 2.0034 2.0086 419.2300 420.5587 0.1989 -1.0000 -1.0000 5026210 1582098654.70 151.4518 59.9986 32.0000 2.0039 2.0091 419.2508 420.5878 0.2002 -1.0000 -1.0000 5026272 1582098654.80 151.4527 59.9986 32.0000 2.0043 2.0095 419.2088 420.5551 0.2015 -1.0000 -1.0000 5026335 1582098654.90 151.4581 59.9984 32.0000 2.0046 2.0099 419.0255 420.3746 0.2016 -1.0000 -1.0000 5026475 1582098655.00 151.4581 59.9984 32.0000 2.0031 2.0084 419.1002 420.4450 0.2010 -1.0000 -1.0000 5026538 1582098655.10 151.4581 59.9984 32.0000 2.0034 2.0087 419.2335 420.5789 0.2013 -1.0000 -1.0000 5026600 1582098655.20 151.4581 59.9984 32.0000 2.0036 2.0089 419.2072 420.5586 0.2024 -1.0000 -1.0000 5026663 1582098655.30 151.4581 59.9984 32.0000 2.0030 2.0083 419.2004 420.5544 0.2023 -1.0000 -1.0000 5026725 1582098655.40 151.4735 59.9984 32.0000 2.0039 2.0092 419.0475 420.3952 0.2013 -1.0000 -1.0000 5026788 1582098655.50 151.4750 59.9984 32.0000 2.0034 2.0087 419.1730 420.5158 0.2005 -1.0000 -1.0000 5027663 1582098655.60 151.4750 59.9984 32.0000 2.0036 2.0088 419.2088 420.5439 0.1994 -1.0000 -1.0000 5027725 1582098655.70 151.4750 59.9984 32.0000 2.0033 2.0085 419.1915 420.5205 0.1986 -1.0000 -1.0000 5027788 1582098655.80 151.4750 59.9984 32.0000 2.0046 2.0098 419.1030 420.4324 0.1987 -1.0000 -1.0000 5027866 1582098655.90 151.4750 59.9984 32.0000 2.0038 2.0090 418.9755 420.3015 0.1982 -1.0000 -1.0000 5027928 1582098656.00 151.4750 59.9984 32.0000 2.0043 2.0096 418.9813 420.3059 0.1981 -1.0000 -1.0000 5027991 1582098656.10 151.4750 59.9984 32.0000 2.0033 2.0085 419.1362 420.4586 0.1978 -1.0000 -1.0000 5028069 1582098656.20 151.4750 59.9984 32.0000 2.0025 2.0077 419.2378 420.5621 0.1981 -1.0000 -1.0000 5028132 1582098656.30 151.4750 59.9984 32.0000 2.0035 2.0087 419.2209 420.5489 0.1986 -1.0000 -1.0000 5028194 1582098656.40 151.4750 59.9984 32.0000 2.0032 2.0084 419.2238 420.5513 0.1986 -1.0000 -1.0000 5028257 1582098656.50 151.5320 59.9984 32.0000 2.0036 2.0088 419.1433 420.4719 0.1987 -1.0000 -1.0000 5028319 1582098656.60 151.5320 59.9984 32.0000 2.0039 2.0091 419.1408 420.4671 0.1982 -1.0000 -1.0000 5028397 1582098656.70 151.5320 59.9984 32.0000 2.0031 2.0083 419.2757 420.6001 0.1981 -1.0000 -1.0000 5028460 1582098656.80 151.5320 59.9984 32.0000 2.0040 2.0092 419.1683 420.4971 0.1989 -1.0000 -1.0000 5028522 1582098656.90 151.5320 59.9984 32.0000 2.0045 2.0098 419.0455 420.3780 0.1994 -1.0000 -1.0000 5028600 1582098657.00 151.5320 59.9984 32.0000 2.0045 2.0097 419.1155 420.4447 0.1986 -1.0000 -1.0000 5028663 1582098657.10 151.5439 59.9984 32.0000 2.0033 2.0085 419.2400 420.5663 0.1983 -1.0000 -1.0000 5028725 1582098657.20 151.6080 59.9984 32.0000 2.0031 2.0083 419.2869 420.6148 0.1986 -1.0000 -1.0000 5028803 1582098657.30 151.6080 59.9984 32.0000 2.0040 2.0092 419.0965 420.4275 0.1992 -1.0000 -1.0000 5028866 1582098657.40 151.6080 59.9984 32.0000 2.0041 2.0094 419.0126 420.3464 0.1996 -1.0000 -1.0000 5028928 1582098657.50 151.6080 59.9984 32.0000 2.0038 2.0090 419.0903 420.4266 0.2000 -1.0000 -1.0000 5028991 1582098657.60 151.6080 59.9984 32.0000 2.0033 2.0085 419.1853 420.5195 0.1992 -1.0000 -1.0000 5029053 1582098657.70 151.6080 59.9984 32.0000 2.0039 2.0092 419.0958 420.4222 0.1984 -1.0000 -1.0000 5029116 1582098657.80 151.6080 59.9984 32.0000 2.0046 2.0098 419.0042 420.3298 0.1982 -1.0000 -1.0000 5029194 1582098657.90 151.6080 59.9984 32.0000 2.0038 2.0090 419.0027 420.3255 0.1978 -1.0000 -1.0000 5029257 1582098658.00 151.6080 59.9984 32.0000 2.0038 2.0090 419.1192 420.4410 0.1978 -1.0000 -1.0000 5029678 1582098658.10 151.6080 59.9984 32.0000 2.0040 2.0092 419.2590 420.5839 0.1980 -1.0000 -1.0000 5029741 1582098658.20 151.6080 59.9984 32.0000 2.0041 2.0093 419.1203 420.4431 0.1978 -1.0000 -1.0000 5029803 1582098658.30 151.5342 59.9984 32.0000 2.0041 2.0093 419.1173 420.4437 0.1987 -1.0000 -1.0000 5029866 1582098658.40 151.5342 59.9984 32.0000 2.0041 2.0094 419.1158 420.4500 0.1996 -1.0000 -1.0000 5029991 1582098658.50 151.5342 59.9984 32.0000 2.0032 2.0085 419.2772 420.6106 0.1991 -1.0000 -1.0000 5030053 1582098658.60 151.5342 59.9984 32.0000 2.0035 2.0087 419.3204 420.6547 0.1995 -1.0000 -1.0000 5030116 1582098658.70 151.5342 59.9984 32.0000 2.0046 2.0099 419.1164 420.4512 0.1997 -1.0000 -1.0000 5030178 1582098658.80 151.5313 59.9984 32.0000 2.0045 2.0098 419.1446 420.4792 0.1995 -1.0000 -1.0000 5030241 1582098658.90 151.5169 59.9984 32.0000 2.0028 2.0080 419.3031 420.6336 0.1986 -1.0000 -1.0000 5030319 1582098659.00 151.5169 59.9984 32.0000 2.0033 2.0085 419.2466 420.5721 0.1981 -1.0000 -1.0000 5030382 1582098659.10 151.5169 59.9984 32.0000 2.0038 2.0090 419.1519 420.4746 0.1977 -1.0000 -1.0000 5031210 1582098659.20 151.5169 59.9984 32.0000 2.0043 2.0095 419.0619 420.3826 0.1975 -1.0000 -1.0000 5031288 1582098659.30 151.5169 59.9984 32.0000 2.0034 2.0086 419.2469 420.5689 0.1977 -1.0000 -1.0000 5031350 1582098659.40 151.4942 59.9986 32.0000 2.0036 2.0088 419.2637 420.5841 0.1973 -1.0000 -1.0000 5031413 1582098659.50 151.4580 59.9992 32.0000 2.0032 2.0084 419.2974 420.6168 0.1973 -1.0000 -1.0000 5031476 1582098659.60 151.4580 59.9992 32.0000 2.0040 2.0092 419.2474 420.5693 0.1976 -1.0000 -1.0000 5031553 1582098659.70 151.4580 59.9992 32.0000 2.0046 2.0098 419.1743 420.4948 0.1974 -1.0000 -1.0000 5031616 1582098659.80 151.4580 59.9992 32.0000 2.0049 2.0101 419.0755 420.3954 0.1974 -1.0000 -1.0000 5031694 1582098659.90 151.4580 59.9992 32.0000 2.0044 2.0096 419.1013 420.4207 0.1974 -1.0000 -1.0000 5031757 1582098660.00 151.4580 59.9992 32.0000 2.0043 2.0095 419.2303 420.5524 0.1975 -1.0000 -1.0000 5031819 1582098660.10 151.4580 59.9992 32.0000 2.0046 2.0098 419.1366 420.4553 0.1971 -1.0000 -1.0000 5031897 1582098660.20 151.4580 59.9992 32.0000 2.0037 2.0089 419.0930 420.4122 0.1975 -1.0000 -1.0000 5031944 1582098660.30 151.4580 59.9992 32.0000 2.0029 2.0081 419.1587 420.4854 0.1984 -1.0000 -1.0000 5032022 1582098660.40 151.4580 59.9992 32.0000 2.0034 2.0087 419.2554 420.5837 0.1987 -1.0000 -1.0000 5032085 1582098660.50 151.4580 59.9992 32.0000 2.0040 2.0093 419.2329 420.5616 0.1986 -1.0000 -1.0000 5032147 1582098660.60 151.4580 59.9992 32.0000 2.0049 2.0101 419.0535 420.3775 0.1980 -1.0000 -1.0000 5032225 1582098660.70 151.5167 59.9992 32.0000 2.0035 2.0087 419.0535 420.3772 0.1979 -1.0000 -1.0000 5032288 1582098660.80 151.5738 59.9992 32.0000 2.0038 2.0090 419.1799 420.5018 0.1976 -1.0000 -1.0000 5032350 1582098660.90 151.5738 59.9992 32.0000 2.0034 2.0086 419.2706 420.5905 0.1973 -1.0000 -1.0000 5032413 1582098661.00 151.5738 59.9992 32.0000 2.0035 2.0087 419.2603 420.5803 0.1974 -1.0000 -1.0000 5032475 1582098661.10 151.5738 59.9992 32.0000 2.0041 2.0093 419.1594 420.4789 0.1973 -1.0000 -1.0000 5032538 1582098661.20 151.5738 59.9992 32.0000 2.0044 2.0096 419.1645 420.4815 0.1969 -1.0000 -1.0000 5032616 1582098661.30 151.5738 59.9992 32.0000 2.0038 2.0090 419.1792 420.4971 0.1972 -1.0000 -1.0000 5032678 1582098661.40 151.5738 59.9992 32.0000 2.0030 2.0082 419.1765 420.4981 0.1978 -1.0000 -1.0000 5032741 1582098661.50 151.5738 59.9992 32.0000 2.0045 2.0097 419.0782 420.4009 0.1978 -1.0000 -1.0000 5032819 1582098661.60 151.5738 59.9992 32.0000 2.0050 2.0102 419.0979 420.4184 0.1976 -1.0000 -1.0000 5032913 1582098661.70 151.5738 59.9992 32.0000 2.0039 2.0091 419.2302 420.5546 0.1982 -1.0000 -1.0000 5032976 1582098661.80 151.5689 59.9992 32.0000 2.0033 2.0086 419.2669 420.5978 0.1992 -1.0000 -1.0000 5033053 1582098661.90 151.5689 59.9992 32.0000 2.0040 2.0093 419.2606 420.6019 0.2006 -1.0000 -1.0000 5033116 1582098662.00 151.5689 59.9992 32.0000 2.0045 2.0098 419.0216 420.3604 0.1999 -1.0000 -1.0000 5033178 1582098662.10 151.5689 59.9992 32.0000 2.0040 2.0093 419.0361 420.3649 0.1984 -1.0000 -1.0000 5033647 1582098662.20 151.5689 59.9992 32.0000 2.0036 2.0088 419.1222 420.4454 0.1978 -1.0000 -1.0000 5033710 1582098662.30 151.5689 59.9992 32.0000 2.0043 2.0095 419.1595 420.4799 0.1975 -1.0000 -1.0000 5033772 1582098662.40 151.5697 59.9992 32.0000 2.0042 2.0094 419.1074 420.4286 0.1976 -1.0000 -1.0000 5033850 1582098662.50 151.5697 59.9992 32.0000 2.0037 2.0089 419.0511 420.3734 0.1978 -1.0000 -1.0000 5033975 1582098662.60 151.5697 59.9992 32.0000 2.0032 2.0084 419.1915 420.5140 0.1977 -1.0000 -1.0000 5034053 1582098662.70 151.5697 59.9992 32.0000 2.0033 2.0085 419.2459 420.5683 0.1979 -1.0000 -1.0000 5034147 1582098662.80 151.5697 59.9992 32.0000 2.0041 2.0093 419.1835 420.5099 0.1984 -1.0000 -1.0000 5034210 1582098662.90 151.5697 59.9992 32.0000 2.0048 2.0101 419.0434 420.3697 0.1984 -1.0000 -1.0000 5034288 1582098663.00 151.4978 59.9992 32.0000 2.0041 2.0093 419.1725 420.4998 0.1985 -1.0000 -1.0000 5034350 1582098663.10 151.4978 59.9992 32.0000 2.0033 2.0085 419.3394 420.6689 0.1988 -1.0000 -1.0000 5034413 1582098663.20 151.4978 59.9992 32.0000 2.0031 2.0083 419.1837 420.5169 0.1995 -1.0000 -1.0000 5034647 1582098663.30 151.4978 59.9992 32.0000 2.0041 2.0093 419.1859 420.5192 0.1994 -1.0000 -1.0000 5034710 1582098663.40 151.4978 59.9992 32.0000 2.0049 2.0102 419.1280 420.4607 0.1991 -1.0000 -1.0000 5034772 1582098663.50 151.5044 59.9992 32.0000 2.0043 2.0096 419.3246 420.6527 0.1983 -1.0000 -1.0000 5034850 1582098663.60 151.5136 59.9992 32.0000 2.0036 2.0088 419.2989 420.6243 0.1981 -1.0000 -1.0000 5034913 1582098663.70 151.5136 59.9992 32.0000 2.0048 2.0100 419.2033 420.5273 0.1979 -1.0000 -1.0000 5034976 1582098663.80 151.5136 59.9992 32.0000 2.0034 2.0086 419.1039 420.4269 0.1978 -1.0000 -1.0000 5035053 1582098663.90 151.5136 59.9992 32.0000 2.0037 2.0089 419.2007 420.5236 0.1978 -1.0000 -1.0000 5035116 1582098664.00 151.5136 59.9992 32.0000 2.0037 2.0089 419.3636 420.6866 0.1978 -1.0000 -1.0000 5035163 1582098664.10 151.4372 59.9992 32.0000 2.0038 2.0090 419.1907 420.5164 0.1984 -1.0000 -1.0000 5035241 1582098664.20 151.4372 59.9992 32.0000 2.0045 2.0097 419.1527 420.4797 0.1984 -1.0000 -1.0000 5035975 1582098664.30 151.4372 59.9992 32.0000 2.0038 2.0090 419.0268 420.3500 0.1979 -1.0000 -1.0000 5036038 1582098664.40 151.4372 59.9992 32.0000 2.0035 2.0087 419.1122 420.4350 0.1978 -1.0000 -1.0000 5036116 1582098664.50 151.4372 59.9992 32.0000 2.0030 2.0082 419.2544 420.5765 0.1976 -1.0000 -1.0000 5036178 1582098664.60 151.4904 59.9992 32.0000 2.0036 2.0088 419.1852 420.5060 0.1975 -1.0000 -1.0000 5036241 1582098664.70 151.5002 59.9992 32.0000 2.0040 2.0092 419.0575 420.3779 0.1976 -1.0000 -1.0000 5036303 1582098664.80 151.5002 59.9992 32.0000 2.0048 2.0100 419.1162 420.4375 0.1976 -1.0000 -1.0000 5036366 1582098664.90 151.5002 59.9992 32.0000 2.0042 2.0094 419.2478 420.5682 0.1974 -1.0000 -1.0000 5036444 1582098665.00 151.5002 59.9992 32.0000 2.0037 2.0089 419.3794 420.7005 0.1975 -1.0000 -1.0000 5036507 1582098665.10 151.5010 59.9991 32.0000 2.0037 2.0089 419.2768 420.5989 0.1977 -1.0000 -1.0000 5036569 1582098665.20 151.5027 59.9986 32.0000 2.0050 2.0102 419.1410 420.4618 0.1976 -1.0000 -1.0000 5036913 1582098665.30 151.5027 59.9986 32.0000 2.0037 2.0089 419.0575 420.3817 0.1983 -1.0000 -1.0000 5036976 1582098665.40 151.5027 59.9986 32.0000 2.0042 2.0094 419.1414 420.4714 0.1990 -1.0000 -1.0000 5037038 1582098665.50 151.5027 59.9986 32.0000 2.0035 2.0087 419.2283 420.5587 0.1988 -1.0000 -1.0000 5037100 1582098665.60 151.5027 59.9986 32.0000 2.0035 2.0087 419.2962 420.6232 0.1983 -1.0000 -1.0000 5037163 1582098665.70 151.5027 59.9986 32.0000 2.0037 2.0089 419.1611 420.4862 0.1981 -1.0000 -1.0000 5037225 1582098665.80 151.5509 59.9986 32.0000 2.0040 2.0092 419.0986 420.4240 0.1982 -1.0000 -1.0000 5037303 1582098665.90 151.5509 59.9986 32.0000 2.0040 2.0092 419.1414 420.4663 0.1982 -1.0000 -1.0000 5037366 1582098666.00 151.5509 59.9986 32.0000 2.0042 2.0094 419.2158 420.5442 0.1988 -1.0000 -1.0000 5037428 1582098666.10 151.5509 59.9986 32.0000 2.0039 2.0091 419.2178 420.5505 0.1994 -1.0000 -1.0000 5037507 1582098666.20 151.5509 59.9986 32.0000 2.0040 2.0093 419.1008 420.4362 0.1996 -1.0000 -1.0000 5037569 1582098666.30 151.5509 59.9986 32.0000 2.0044 2.0097 419.0721 420.4034 0.1990 -1.0000 -1.0000 5038132 1582098666.40 151.5509 59.9986 32.0000 2.0039 2.0091 419.1521 420.4823 0.1990 -1.0000 -1.0000 5038210 1582098666.50 151.5509 59.9986 32.0000 2.0033 2.0085 419.2349 420.5660 0.1990 -1.0000 -1.0000 5038272 1582098666.60 151.5509 59.9986 32.0000 2.0031 2.0083 419.2257 420.5549 0.1987 -1.0000 -1.0000 5038350 1582098666.70 151.5509 59.9986 32.0000 2.0037 2.0089 419.0899 420.4166 0.1984 -1.0000 -1.0000 5038413 1582098666.80 151.5509 59.9986 32.0000 2.0038 2.0090 418.9863 420.3118 0.1984 -1.0000 -1.0000 5038475 1582098666.90 151.5609 59.9986 32.0000 2.0034 2.0086 419.3748 420.7052 0.1991 -1.0000 -1.0000 5038553 1582098667.00 151.5609 59.9986 32.0000 2.0035 2.0088 419.3198 420.6547 0.1996 -1.0000 -1.0000 5038616 1582098667.10 151.5609 59.9986 32.0000 2.0028 2.0081 419.2855 420.6143 0.1983 -1.0000 -1.0000 5038678 1582098667.20 151.5609 59.9986 32.0000 2.0047 2.0099 419.0665 420.3877 0.1975 -1.0000 -1.0000 5038741 1582098667.30 151.5609 59.9986 32.0000 2.0040 2.0092 419.0206 420.3406 0.1975 -1.0000 -1.0000 5038803 1582098667.40 151.5512 59.9986 32.0000 2.0048 2.0100 419.1818 420.5022 0.1974 -1.0000 -1.0000 5038866 1582098667.50 151.5512 59.9986 32.0000 2.0036 2.0087 419.2665 420.5856 0.1971 -1.0000 -1.0000 5038944 1582098667.60 151.5512 59.9986 32.0000 2.0026 2.0078 419.2600 420.5772 0.1969 -1.0000 -1.0000 5039007 1582098667.70 151.5512 59.9986 32.0000 2.0036 2.0087 419.2656 420.5821 0.1968 -1.0000 -1.0000 5039069 1582098667.80 151.5512 59.9986 32.0000 2.0038 2.0090 419.0781 420.3937 0.1969 -1.0000 -1.0000 5039147 1582098667.90 151.5512 59.9986 32.0000 2.0037 2.0089 419.0615 420.3763 0.1966 -1.0000 -1.0000 5039210 1582098668.00 151.4382 59.9986 32.0000 2.0030 2.0081 419.1668 420.4816 0.1966 -1.0000 -1.0000 5039272 1582098668.10 151.4382 59.9986 32.0000 2.0025 2.0076 419.2187 420.5332 0.1965 -1.0000 -1.0000 5039335 1582098668.20 151.4382 59.9986 32.0000 2.0025 2.0077 419.2266 420.5419 0.1968 -1.0000 -1.0000 5039397 1582098668.30 151.4382 59.9986 32.0000 2.0038 2.0089 419.0682 420.3837 0.1968 -1.0000 -1.0000 5040319 1582098668.40 151.4382 59.9986 32.0000 2.0048 2.0099 419.1080 420.4234 0.1966 -1.0000 -1.0000 5040397 1582098668.50 151.4382 59.9986 32.0000 2.0042 2.0094 419.1947 420.5094 0.1966 -1.0000 -1.0000 5040460 1582098668.60 151.4382 59.9986 32.0000 2.0034 2.0086 419.2584 420.5758 0.1971 -1.0000 -1.0000 5040538 1582098668.70 151.4382 59.9986 32.0000 2.0037 2.0089 419.2213 420.5406 0.1972 -1.0000 -1.0000 5040600 1582098668.80 151.4382 59.9986 32.0000 2.0042 2.0093 419.0816 420.4011 0.1974 -1.0000 -1.0000 5040663 1582098668.90 151.4382 59.9986 32.0000 2.0044 2.0096 419.0149 420.3336 0.1974 -1.0000 -1.0000 5040741 1582098669.00 151.4382 59.9986 32.0000 2.0037 2.0089 419.0961 420.4194 0.1979 -1.0000 -1.0000 5040803 1582098669.10 151.4377 59.9986 32.0000 2.0035 2.0087 419.2262 420.5491 0.1978 -1.0000 -1.0000 5040866 1582098669.20 151.4367 59.9986 32.0000 2.0041 2.0093 419.1686 420.4911 0.1979 -1.0000 -1.0000 5040928 1582098669.30 151.4367 59.9986 32.0000 2.0037 2.0090 419.0806 420.4062 0.1983 -1.0000 -1.0000 5041007 1582098669.40 151.4367 59.9986 32.0000 2.0040 2.0093 419.0781 420.4026 0.1980 -1.0000 -1.0000 5041179 1582098669.50 151.4367 59.9986 32.0000 2.0036 2.0088 419.2267 420.5477 0.1973 -1.0000 -1.0000 5041257 1582098669.60 151.4367 59.9986 32.0000 2.0035 2.0086 419.2772 420.5924 0.1966 -1.0000 -1.0000 5041319 1582098669.70 151.4491 59.9986 32.0000 2.0035 2.0086 419.3123 420.6277 0.1967 -1.0000 -1.0000 5041382 1582098669.80 151.4491 59.9986 32.0000 2.0043 2.0095 419.1376 420.4531 0.1967 -1.0000 -1.0000 5041460 1582098669.90 151.4491 59.9986 32.0000 2.0045 2.0097 419.0788 420.3943 0.1967 -1.0000 -1.0000 5041522 1582098670.00 151.4491 59.9986 32.0000 2.0048 2.0100 419.1167 420.4321 0.1968 -1.0000 -1.0000 5041585 1582098670.10 151.4491 59.9986 32.0000 2.0037 2.0089 419.2276 420.5455 0.1971 -1.0000 -1.0000 5041647 1582098670.20 151.4491 59.9986 32.0000 2.0024 2.0076 419.2701 420.5898 0.1973 -1.0000 -1.0000 5041710 1582098670.30 151.4491 59.9986 32.0000 2.0040 2.0092 419.1491 420.4698 0.1976 -1.0000 -1.0000 5041772 1582098670.40 151.5005 59.9986 32.0000 2.0035 2.0087 419.1749 420.4991 0.1981 -1.0000 -1.0000 5042178 1582098670.50 151.5005 59.9986 32.0000 2.0043 2.0095 419.1634 420.4865 0.1977 -1.0000 -1.0000 5042241 1582098670.60 151.5005 59.9986 32.0000 2.0035 2.0087 419.3074 420.6256 0.1968 -1.0000 -1.0000 5042319 1582098670.70 151.5005 59.9986 32.0000 2.0046 2.0098 419.2534 420.5674 0.1964 -1.0000 -1.0000 5042382 1582098670.80 151.5005 59.9986 32.0000 2.0047 2.0099 419.1913 420.5043 0.1964 -1.0000 -1.0000 5042444 1582098670.90 151.4895 59.9986 32.0000 2.0043 2.0094 419.1178 420.4320 0.1966 -1.0000 -1.0000 5042522 1582098671.00 151.4888 59.9986 32.0000 2.0037 2.0088 419.2700 420.5852 0.1966 -1.0000 -1.0000 5042585 1582098671.10 151.4888 59.9986 32.0000 2.0038 2.0090 419.2922 420.6056 0.1963 -1.0000 -1.0000 5042647 1582098671.20 151.4888 59.9986 32.0000 2.0043 2.0094 419.0793 420.3904 0.1960 -1.0000 -1.0000 5042710 1582098671.30 151.4888 59.9986 32.0000 2.0048 2.0100 419.0678 420.3788 0.1962 -1.0000 -1.0000 5042772 1582098671.40 151.4888 59.9986 32.0000 2.0043 2.0095 419.1868 420.4986 0.1961 -1.0000 -1.0000 5042835 1582098671.50 151.4888 59.9986 32.0000 2.0040 2.0092 419.2244 420.5376 0.1963 -1.0000 -1.0000 5042913 1582098671.60 151.4888 59.9986 32.0000 2.0041 2.0092 419.1795 420.4911 0.1963 -1.0000 -1.0000 5042976 1582098671.70 151.4888 59.9986 32.0000 2.0044 2.0096 419.0069 420.3193 0.1962 -1.0000 -1.0000 5043038 1582098671.80 151.4888 59.9986 32.0000 2.0034 2.0086 419.1926 420.5036 0.1960 -1.0000 -1.0000 5043116 1582098671.90 151.4888 59.9986 32.0000 2.0026 2.0078 419.2470 420.5595 0.1962 -1.0000 -1.0000 5043179 1582098672.00 151.4888 59.9986 32.0000 2.0031 2.0083 419.2043 420.5147 0.1958 -1.0000 -1.0000 5043241 1582098672.10 151.5150 59.9986 32.0000 2.0037 2.0089 419.1547 420.4641 0.1958 -1.0000 -1.0000 5043319 1582098672.20 151.5150 59.9986 32.0000 2.0044 2.0095 419.1116 420.4204 0.1957 -1.0000 -1.0000 5043397 1582098672.30 151.5150 59.9986 32.0000 2.0042 2.0094 419.1957 420.5054 0.1959 -1.0000 -1.0000 5043460 1582098672.40 151.5150 59.9986 32.0000 2.0030 2.0081 419.2461 420.5615 0.1969 -1.0000 -1.0000 5043647 1582098672.50 151.5150 59.9986 32.0000 2.0030 2.0082 419.1749 420.4946 0.1974 -1.0000 -1.0000 5043710 1582098672.60 151.5031 59.9986 32.0000 2.0039 2.0091 418.9930 420.3141 0.1978 -1.0000 -1.0000 5043788 1582098672.70 151.4924 59.9986 32.0000 2.0034 2.0086 419.1110 420.4370 0.1985 -1.0000 -1.0000 5043850 1582098672.80 151.4924 59.9986 32.0000 2.0030 2.0082 419.2280 420.5542 0.1981 -1.0000 -1.0000 5043913 1582098672.90 151.4924 59.9986 32.0000 2.0033 2.0085 419.1310 420.4515 0.1972 -1.0000 -1.0000 5044147 1582098673.00 151.4924 59.9986 32.0000 2.0041 2.0093 419.0097 420.3226 0.1962 -1.0000 -1.0000 5044210 1582098673.10 151.4924 59.9986 32.0000 2.0041 2.0093 418.9516 420.2622 0.1961 -1.0000 -1.0000 5044272 1582098673.20 151.4924 59.9986 32.0000 2.0033 2.0085 419.2079 420.5212 0.1964 -1.0000 -1.0000 5044350 1582098673.30 151.4924 59.9986 32.0000 2.0029 2.0081 419.2358 420.5509 0.1966 -1.0000 -1.0000 5044413 1582098673.40 151.4962 59.9986 32.0000 2.0040 2.0091 419.0930 420.4075 0.1966 -1.0000 -1.0000 5044475 1582098673.50 151.4962 59.9986 32.0000 2.0043 2.0094 419.0584 420.3729 0.1966 -1.0000 -1.0000 5044553 1582098673.60 151.4962 59.9986 32.0000 2.0039 2.0090 418.9905 420.3039 0.1965 -1.0000 -1.0000 5044616 1582098673.70 151.4018 59.9986 32.0000 2.0037 2.0089 419.1518 420.4659 0.1965 -1.0000 -1.0000 5044678 1582098673.80 151.3860 59.9986 32.0000 2.0041 2.0093 419.0110 420.3250 0.1965 -1.0000 -1.0000 5044741 1582098673.90 151.3860 59.9986 32.0000 2.0039 2.0091 419.0963 420.4090 0.1963 -1.0000 -1.0000 5044803 1582098674.00 151.3860 59.9986 32.0000 2.0036 2.0088 419.0485 420.3599 0.1961 -1.0000 -1.0000 5045132 1582098674.10 151.3860 59.9986 32.0000 2.0019 2.0071 419.1724 420.4856 0.1965 -1.0000 -1.0000 5045210 1582098674.20 151.3915 59.9986 32.0000 2.0029 2.0081 419.1772 420.4912 0.1964 -1.0000 -1.0000 5045272 1582098674.30 151.4156 59.9986 32.0000 2.0051 2.0103 419.1669 420.4792 0.1962 -1.0000 -1.0000 5045335 1582098674.40 151.4156 59.9986 32.0000 2.0044 2.0096 419.0186 420.3315 0.1965 -1.0000 -1.0000 5045413 1582098674.50 151.4156 59.9986 32.0000 2.0037 2.0089 419.0866 420.4060 0.1975 -1.0000 -1.0000 5045882 1582098674.60 151.4156 59.9986 32.0000 2.0024 2.0076 419.2373 420.5608 0.1978 -1.0000 -1.0000 5045960 1582098674.70 151.4156 59.9986 32.0000 2.0033 2.0085 419.1971 420.5186 0.1976 -1.0000 -1.0000 5046022 1582098674.80 151.4587 59.9985 32.0000 2.0037 2.0089 419.2132 420.5313 0.1969 -1.0000 -1.0000 5046085 1582098674.90 151.5737 59.9984 32.0000 2.0042 2.0093 419.1548 420.4683 0.1964 -1.0000 -1.0000 5046163 1582098675.00 151.5737 59.9984 32.0000 2.0044 2.0096 419.1991 420.5133 0.1966 -1.0000 -1.0000 5046444 1582098675.10 151.5737 59.9984 32.0000 2.0036 2.0088 419.3005 420.6177 0.1969 -1.0000 -1.0000 5046507 1582098675.20 151.5737 59.9984 32.0000 2.0050 2.0102 419.0956 420.4097 0.1965 -1.0000 -1.0000 5046585 1582098675.30 151.5737 59.9984 32.0000 2.0044 2.0096 419.1165 420.4308 0.1965 -1.0000 -1.0000 5046647 1582098675.40 151.5215 59.9984 32.0000 2.0039 2.0091 419.2333 420.5473 0.1965 -1.0000 -1.0000 5046710 1582098675.50 151.5215 59.9984 32.0000 2.0035 2.0087 419.2555 420.5692 0.1964 -1.0000 -1.0000 5046772 1582098675.60 151.5215 59.9984 32.0000 2.0039 2.0090 419.1602 420.4725 0.1963 -1.0000 -1.0000 5046835 1582098675.70 151.5215 59.9984 32.0000 2.0035 2.0087 419.0274 420.3415 0.1967 -1.0000 -1.0000 5046897 1582098675.80 151.5215 59.9984 32.0000 2.0047 2.0099 419.0151 420.3342 0.1976 -1.0000 -1.0000 5046976 1582098675.90 151.4958 59.9984 32.0000 2.0051 2.0103 419.1731 420.5001 0.1985 -1.0000 -1.0000 5047038 1582098676.00 151.4806 59.9984 32.0000 2.0037 2.0089 419.2001 420.5282 0.1984 -1.0000 -1.0000 5047928 1582098676.10 151.4806 59.9984 32.0000 2.0041 2.0094 419.0300 420.3527 0.1976 -1.0000 -1.0000 5048007 1582098676.20 151.4806 59.9984 32.0000 2.0043 2.0095 419.0199 420.3410 0.1976 -1.0000 -1.0000 5048069 1582098676.30 151.4806 59.9984 32.0000 2.0048 2.0100 419.1249 420.4462 0.1975 -1.0000 -1.0000 5048132 1582098676.40 151.4806 59.9984 32.0000 2.0039 2.0091 419.2029 420.5238 0.1976 -1.0000 -1.0000 5048210 1582098676.50 151.4679 59.9984 32.0000 2.0035 2.0087 419.1368 420.4575 0.1974 -1.0000 -1.0000 5048272 1582098676.60 151.4679 59.9984 32.0000 2.0039 2.0091 419.0771 420.3925 0.1966 -1.0000 -1.0000 5048350 1582098676.70 151.4679 59.9984 32.0000 2.0039 2.0090 418.9054 420.2182 0.1964 -1.0000 -1.0000 5048413 1582098676.80 151.4679 59.9984 32.0000 2.0037 2.0088 419.0665 420.3780 0.1961 -1.0000 -1.0000 5048475 1582098676.90 151.4679 59.9984 32.0000 2.0032 2.0084 419.3194 420.6346 0.1967 -1.0000 -1.0000 5048538 1582098677.00 151.5049 59.9984 32.0000 2.0026 2.0078 419.2408 420.5579 0.1970 -1.0000 -1.0000 5048600 1582098677.10 151.5265 59.9984 32.0000 2.0046 2.0098 419.0487 420.3653 0.1969 -1.0000 -1.0000 5048678 1582098677.20 151.5265 59.9984 32.0000 2.0042 2.0094 419.1010 420.4188 0.1973 -1.0000 -1.0000 5048741 1582098677.30 151.5265 59.9984 32.0000 2.0031 2.0083 419.2810 420.6045 0.1979 -1.0000 -1.0000 5048803 1582098677.40 151.5265 59.9984 32.0000 2.0031 2.0084 419.1020 420.4261 0.1981 -1.0000 -1.0000 5048866 1582098677.50 151.5265 59.9984 32.0000 2.0045 2.0097 419.0550 420.3811 0.1984 -1.0000 -1.0000 5048944 1582098677.60 151.5553 59.9984 32.0000 2.0037 2.0090 419.1066 420.4309 0.1980 -1.0000 -1.0000 5049007 1582098677.70 151.5567 59.9984 32.0000 2.0037 2.0088 419.2003 420.5235 0.1979 -1.0000 -1.0000 5049069 1582098677.80 151.5567 59.9984 32.0000 2.0031 2.0083 419.2841 420.6119 0.1987 -1.0000 -1.0000 5049132 1582098677.90 151.5567 59.9984 32.0000 2.0043 2.0095 419.1006 420.4302 0.1987 -1.0000 -1.0000 5049194 1582098678.00 151.5567 59.9984 32.0000 2.0041 2.0093 419.0544 420.3804 0.1983 -1.0000 -1.0000 5049257 1582098678.10 151.5567 59.9984 32.0000 2.0047 2.0099 419.0517 420.3723 0.1973 -1.0000 -1.0000 5049335 1582098678.20 151.5548 59.9984 32.0000 2.0035 2.0087 419.1022 420.4173 0.1966 -1.0000 -1.0000 5049397 1582098678.30 151.4911 59.9984 32.0000 2.0032 2.0084 419.1888 420.5024 0.1965 -1.0000 -1.0000 5049460 1582098678.40 151.4911 59.9984 32.0000 2.0033 2.0084 419.1520 420.4673 0.1968 -1.0000 -1.0000 5049538 1582098678.50 151.4911 59.9984 32.0000 2.0043 2.0095 419.0008 420.3176 0.1970 -1.0000 -1.0000 5049600 1582098678.60 151.4911 59.9984 32.0000 2.0043 2.0094 419.0279 420.3454 0.1970 -1.0000 -1.0000 5050194 1582098678.70 151.4911 59.9984 32.0000 2.0024 2.0075 419.1785 420.4943 0.1967 -1.0000 -1.0000 5050257 1582098678.80 151.4182 59.9984 32.0000 2.0027 2.0079 419.1765 420.4913 0.1966 -1.0000 -1.0000 5050319 1582098678.90 151.4182 59.9984 32.0000 2.0040 2.0092 419.0894 420.4054 0.1969 -1.0000 -1.0000 5050397 1582098679.00 151.4182 59.9984 32.0000 2.0036 2.0088 419.0329 420.3507 0.1972 -1.0000 -1.0000 5050460 1582098679.10 151.4182 59.9984 32.0000 2.0034 2.0086 419.0345 420.3525 0.1971 -1.0000 -1.0000 5050522 1582098679.20 151.4182 59.9984 32.0000 2.0038 2.0090 419.2181 420.5347 0.1968 -1.0000 -1.0000 5050600 1582098679.30 151.4182 59.9984 32.0000 2.0031 2.0082 419.2168 420.5338 0.1970 -1.0000 -1.0000 5050663 1582098679.40 151.4588 59.9984 32.0000 2.0037 2.0089 419.3026 420.6197 0.1970 -1.0000 -1.0000 5050741 1582098679.50 151.4588 59.9984 32.0000 2.0038 2.0090 419.0497 420.3694 0.1975 -1.0000 -1.0000 5050803 1582098679.60 151.4588 59.9984 32.0000 2.0037 2.0089 419.1238 420.4461 0.1978 -1.0000 -1.0000 5050866 1582098679.70 151.4588 59.9984 32.0000 2.0035 2.0087 419.2872 420.6066 0.1970 -1.0000 -1.0000 5050928 1582098679.80 151.4588 59.9984 32.0000 2.0038 2.0090 419.2785 420.5930 0.1965 -1.0000 -1.0000 5051007 1582098679.90 151.4602 59.9976 32.0000 2.0037 2.0089 419.0306 420.3436 0.1963 -1.0000 -1.0000 5051069 1582098680.00 151.4604 59.9975 32.0000 2.0042 2.0093 419.0342 420.3472 0.1965 -1.0000 -1.0000 5051132 1582098680.10 151.4604 59.9975 32.0000 2.0042 2.0094 419.1266 420.4425 0.1968 -1.0000 -1.0000 5051210 1582098680.20 151.4604 59.9975 32.0000 2.0031 2.0083 419.1904 420.5066 0.1968 -1.0000 -1.0000 5051272 1582098680.30 151.4604 59.9975 32.0000 2.0033 2.0085 419.2072 420.5235 0.1968 -1.0000 -1.0000 5051335 1582098680.40 151.4610 59.9975 32.0000 2.0038 2.0090 419.1619 420.4800 0.1971 -1.0000 -1.0000 5051397 1582098680.50 151.4893 59.9975 32.0000 2.0039 2.0091 419.0716 420.3895 0.1971 -1.0000 -1.0000 5051460 1582098680.60 151.4893 59.9975 32.0000 2.0043 2.0094 419.1203 420.4389 0.1973 -1.0000 -1.0000 5051694 1582098680.70 151.4893 59.9975 32.0000 2.0041 2.0093 419.3288 420.6541 0.1984 -1.0000 -1.0000 5051757 1582098680.80 151.4893 59.9975 32.0000 2.0047 2.0100 419.1351 420.4639 0.1987 -1.0000 -1.0000 5051819 1582098680.90 151.4893 59.9975 32.0000 2.0039 2.0091 419.0151 420.3423 0.1983 -1.0000 -1.0000 5051897 1582098681.00 151.5238 59.9975 32.0000 2.0029 2.0081 419.1595 420.4803 0.1972 -1.0000 -1.0000 5051960 1582098681.10 151.5275 59.9975 32.0000 2.0029 2.0081 419.3604 420.6791 0.1971 -1.0000 -1.0000 5052178 1582098681.20 151.5275 59.9975 32.0000 2.0030 2.0082 419.2764 420.5940 0.1971 -1.0000 -1.0000 5052257 1582098681.30 151.5275 59.9975 32.0000 2.0036 2.0087 419.2247 420.5451 0.1975 -1.0000 -1.0000 5052319 1582098681.40 151.5275 59.9975 32.0000 2.0041 2.0093 419.0126 420.3318 0.1975 -1.0000 -1.0000 5052382 1582098681.50 151.5275 59.9975 32.0000 2.0039 2.0091 419.0458 420.3736 0.1991 -1.0000 -1.0000 5052444 1582098681.60 151.5326 59.9975 32.0000 2.0032 2.0085 419.2211 420.5709 0.2028 -1.0000 -1.0000 5052897 1582098681.70 151.5326 59.9975 32.0000 2.0028 2.0082 419.1651 420.5290 0.2035 -1.0000 -1.0000 5052960 1582098681.80 151.5326 59.9975 32.0000 2.0046 2.0099 419.1571 420.5077 0.2011 -1.0000 -1.0000 5053038 1582098681.90 151.5326 59.9975 32.0000 2.0036 2.0089 419.0802 420.4126 0.1989 -1.0000 -1.0000 5053100 1582098682.00 151.5326 59.9975 32.0000 2.0031 2.0083 419.1989 420.5213 0.1976 -1.0000 -1.0000 5053163 1582098682.10 151.5464 59.9975 32.0000 2.0026 2.0078 419.1548 420.4776 0.1979 -1.0000 -1.0000 5053476 1582098682.20 151.5769 59.9975 32.0000 2.0035 2.0088 419.1457 420.4715 0.1984 -1.0000 -1.0000 5053538 1582098682.30 151.5769 59.9975 32.0000 2.0042 2.0095 419.0013 420.3283 0.1985 -1.0000 -1.0000 5053616 1582098682.40 151.5769 59.9975 32.0000 2.0047 2.0099 419.0540 420.3781 0.1980 -1.0000 -1.0000 5053678 1582098682.50 151.5769 59.9975 32.0000 2.0029 2.0081 419.0878 420.4093 0.1976 -1.0000 -1.0000 5053741 1582098682.60 151.5769 59.9975 32.0000 2.0031 2.0083 419.2117 420.5298 0.1969 -1.0000 -1.0000 5053819 1582098682.70 151.5186 59.9975 32.0000 2.0039 2.0091 419.1353 420.4511 0.1967 -1.0000 -1.0000 5053944 1582098682.80 151.5186 59.9975 32.0000 2.0042 2.0094 419.0536 420.3692 0.1969 -1.0000 -1.0000 5054007 1582098682.90 151.5186 59.9975 32.0000 2.0038 2.0090 419.1812 420.4990 0.1970 -1.0000 -1.0000 5054085 1582098683.00 151.5186 59.9975 32.0000 2.0032 2.0084 419.2707 420.5874 0.1968 -1.0000 -1.0000 5054147 1582098683.10 151.5186 59.9975 32.0000 2.0038 2.0090 419.1890 420.5046 0.1967 -1.0000 -1.0000 5054210 1582098683.20 151.4564 59.9975 32.0000 2.0044 2.0095 419.0080 420.3234 0.1968 -1.0000 -1.0000 5054397 1582098683.30 151.4344 59.9975 32.0000 2.0036 2.0088 419.0861 420.4005 0.1965 -1.0000 -1.0000 5054460 1582098683.40 151.4344 59.9975 32.0000 2.0037 2.0088 419.2500 420.5674 0.1970 -1.0000 -1.0000 5054522 1582098683.50 151.4344 59.9975 32.0000 2.0032 2.0084 419.2630 420.5811 0.1972 -1.0000 -1.0000 5054600 1582098683.60 151.4344 59.9975 32.0000 2.0038 2.0090 419.1318 420.4529 0.1977 -1.0000 -1.0000 5054663 1582098683.70 151.4344 59.9975 32.0000 2.0035 2.0087 418.9328 420.2602 0.1988 -1.0000 -1.0000 5055382 1582098683.80 151.3917 59.9975 32.0000 2.0040 2.0092 418.9608 420.2929 0.1993 -1.0000 -1.0000 5055460 1582098683.90 151.3917 59.9975 32.0000 2.0029 2.0082 419.1618 420.4919 0.1987 -1.0000 -1.0000 5055522 1582098684.00 151.3917 59.9975 32.0000 2.0026 2.0078 419.1485 420.4740 0.1982 -1.0000 -1.0000 5055585 1582098684.10 151.3917 59.9975 32.0000 2.0041 2.0094 419.1089 420.4348 0.1983 -1.0000 -1.0000 5055663 1582098684.20 151.3917 59.9975 32.0000 2.0045 2.0097 419.1649 420.4888 0.1978 -1.0000 -1.0000 5055725 1582098684.30 151.4540 59.9975 32.0000 2.0047 2.0099 419.0552 420.3722 0.1970 -1.0000 -1.0000 5055788 1582098684.40 151.4540 59.9975 32.0000 2.0037 2.0089 419.1390 420.4560 0.1970 -1.0000 -1.0000 5055866 1582098684.50 151.4540 59.9975 32.0000 2.0036 2.0087 419.1747 420.4957 0.1978 -1.0000 -1.0000 5055928 1582098684.60 151.4540 59.9975 32.0000 2.0036 2.0088 419.1549 420.4757 0.1974 -1.0000 -1.0000 5056007 1582098684.70 151.4540 59.9975 32.0000 2.0047 2.0099 419.0622 420.3802 0.1970 -1.0000 -1.0000 5056069 1582098684.80 151.4540 59.9975 32.0000 2.0042 2.0094 419.0918 420.4059 0.1964 -1.0000 -1.0000 5056132 1582098684.90 151.4153 59.9978 32.0000 2.0038 2.0090 419.1846 420.4964 0.1962 -1.0000 -1.0000 5056194 1582098685.00 151.4153 59.9978 32.0000 2.0040 2.0092 419.3029 420.6163 0.1963 -1.0000 -1.0000 5056257 1582098685.10 151.4153 59.9978 32.0000 2.0030 2.0081 419.1936 420.5079 0.1966 -1.0000 -1.0000 5056319 1582098685.20 151.4153 59.9978 32.0000 2.0036 2.0088 419.0089 420.3227 0.1965 -1.0000 -1.0000 5056397 1582098685.30 151.4153 59.9978 32.0000 2.0040 2.0092 419.1093 420.4232 0.1967 -1.0000 -1.0000 5056460 1582098685.40 151.3997 59.9978 32.0000 2.0036 2.0088 419.2462 420.5676 0.1979 -1.0000 -1.0000 5056522 1582098685.50 151.3997 59.9978 32.0000 2.0035 2.0088 419.2023 420.5279 0.1982 -1.0000 -1.0000 5056600 1582098685.60 151.3997 59.9978 32.0000 2.0033 2.0086 419.0488 420.3747 0.1984 -1.0000 -1.0000 5056663 1582098685.70 151.3997 59.9978 32.0000 2.0036 2.0088 418.9819 420.3099 0.1988 -1.0000 -1.0000 5056725 1582098685.80 151.3997 59.9978 32.0000 2.0034 2.0086 419.1890 420.5175 0.1985 -1.0000 -1.0000 5056788 1582098685.90 151.3997 59.9978 32.0000 2.0028 2.0080 419.2050 420.5267 0.1974 -1.0000 -1.0000 5056850 1582098686.00 151.3997 59.9978 32.0000 2.0043 2.0094 419.0944 420.4108 0.1968 -1.0000 -1.0000 5056913 1582098686.10 151.4635 59.9978 32.0000 2.0048 2.0099 419.0202 420.3364 0.1970 -1.0000 -1.0000 5056991 1582098686.20 151.4635 59.9978 32.0000 2.0038 2.0090 419.0670 420.3830 0.1968 -1.0000 -1.0000 5057053 1582098686.30 151.4635 59.9978 32.0000 2.0040 2.0092 419.2014 420.5189 0.1972 -1.0000 -1.0000 5057678 1582098686.40 151.4635 59.9978 32.0000 2.0031 2.0083 419.1120 420.4326 0.1975 -1.0000 -1.0000 5057757 1582098686.50 151.4635 59.9978 32.0000 2.0038 2.0090 419.0703 420.3919 0.1978 -1.0000 -1.0000 5057819 1582098686.60 151.5900 59.9978 32.0000 2.0038 2.0090 419.0400 420.3640 0.1983 -1.0000 -1.0000 5057897 1582098686.70 151.5900 59.9978 32.0000 2.0035 2.0087 419.1033 420.4333 0.1989 -1.0000 -1.0000 5057944 1582098686.80 151.5900 59.9978 32.0000 2.0036 2.0088 419.2509 420.5770 0.1979 -1.0000 -1.0000 5058022 1582098686.90 151.5900 59.9978 32.0000 2.0035 2.0087 419.1398 420.4598 0.1973 -1.0000 -1.0000 5058085 1582098687.00 151.5900 59.9978 32.0000 2.0043 2.0095 419.0754 420.3936 0.1971 -1.0000 -1.0000 5058147 1582098687.10 151.5413 59.9978 32.0000 2.0035 2.0086 419.0034 420.3213 0.1972 -1.0000 -1.0000 5058210 1582098687.20 151.4705 59.9978 32.0000 2.0034 2.0086 419.1827 420.4996 0.1968 -1.0000 -1.0000 5058288 1582098687.30 151.4705 59.9978 32.0000 2.0038 2.0090 419.2256 420.5417 0.1969 -1.0000 -1.0000 5058929 1582098687.40 151.4705 59.9978 32.0000 2.0022 2.0074 419.3017 420.6188 0.1968 -1.0000 -1.0000 5058991 1582098687.50 151.4705 59.9978 32.0000 2.0039 2.0091 419.0191 420.3332 0.1965 -1.0000 -1.0000 5059069 1582098687.60 151.4705 59.9978 32.0000 2.0035 2.0087 419.0272 420.3390 0.1962 -1.0000 -1.0000 5059132 1582098687.70 151.4754 59.9978 32.0000 2.0037 2.0088 419.1967 420.5081 0.1961 -1.0000 -1.0000 5059194 1582098687.80 151.4754 59.9978 32.0000 2.0033 2.0084 419.2901 420.6025 0.1962 -1.0000 -1.0000 5059272 1582098687.90 151.4754 59.9978 32.0000 2.0044 2.0095 419.1003 420.4119 0.1963 -1.0000 -1.0000 5059335 1582098688.00 151.4754 59.9978 32.0000 2.0039 2.0091 419.0003 420.3151 0.1968 -1.0000 -1.0000 5059397 1582098688.10 151.4754 59.9978 32.0000 2.0033 2.0085 419.0055 420.3226 0.1970 -1.0000 -1.0000 5059476 1582098688.20 151.4764 59.9978 32.0000 2.0036 2.0088 419.2757 420.5911 0.1965 -1.0000 -1.0000 5059538 1582098688.30 151.4771 59.9978 32.0000 2.0032 2.0084 419.1905 420.5037 0.1964 -1.0000 -1.0000 5059663 1582098688.40 151.4771 59.9978 32.0000 2.0043 2.0095 419.0962 420.4097 0.1964 -1.0000 -1.0000 5059741 1582098688.50 151.4771 59.9978 32.0000 2.0042 2.0094 419.0866 420.3993 0.1964 -1.0000 -1.0000 5059788 1582098688.60 151.4771 59.9978 32.0000 2.0043 2.0094 419.1566 420.4711 0.1967 -1.0000 -1.0000 5059866 1582098688.70 151.4771 59.9978 32.0000 2.0043 2.0095 419.2362 420.5512 0.1965 -1.0000 -1.0000 5059928 1582098688.80 151.5028 59.9978 32.0000 2.0043 2.0094 419.1842 420.4984 0.1965 -1.0000 -1.0000 5059991 1582098688.90 151.5028 59.9978 32.0000 2.0039 2.0091 419.1135 420.4285 0.1967 -1.0000 -1.0000 5100178 1582098689.00 151.5028 59.9978 32.0000 2.0029 2.0081 419.2168 420.5315 0.1965 -1.0000 -1.0000 5100241 1582098689.10 151.5028 59.9978 32.0000 2.0030 2.0082 419.2187 420.5355 0.1970 -1.0000 -1.0000 5100303 1582098689.20 151.5028 59.9978 32.0000 2.0038 2.0090 419.1292 420.4489 0.1974 -1.0000 -1.0000 5100382 1582098689.30 151.5133 59.9978 32.0000 2.0043 2.0094 418.9923 420.3112 0.1973 -1.0000 -1.0000 5100444 1582098689.40 151.5133 59.9978 32.0000 2.0037 2.0089 419.1782 420.4987 0.1975 -1.0000 -1.0000 5101272 1582098689.50 151.5133 59.9978 32.0000 2.0028 2.0080 419.2301 420.5505 0.1975 -1.0000 -1.0000 5101350 1582098689.60 151.5133 59.9978 32.0000 2.0035 2.0087 419.2732 420.5939 0.1974 -1.0000 -1.0000 5101444 1582098689.70 151.5133 59.9978 32.0000 2.0036 2.0087 419.2146 420.5307 0.1967 -1.0000 -1.0000 5101507 1582098689.80 151.5174 59.9978 32.0000 2.0033 2.0085 419.0477 420.3632 0.1970 -1.0000 -1.0000 5101569 1582098689.90 151.5354 59.9980 32.0000 2.0039 2.0091 419.1376 420.4583 0.1975 -1.0000 -1.0000 5101632 1582098690.00 151.5354 59.9980 32.0000 2.0033 2.0085 419.1672 420.4839 0.1967 -1.0000 -1.0000 5101710 1582098690.10 151.5354 59.9980 32.0000 2.0035 2.0087 419.2570 420.5716 0.1966 -1.0000 -1.0000 5101788 1582098690.20 151.5354 59.9980 32.0000 2.0029 2.0081 419.1139 420.4294 0.1967 -1.0000 -1.0000 5101866 1582098690.30 151.5354 59.9980 32.0000 2.0040 2.0092 419.0340 420.3491 0.1967 -1.0000 -1.0000 5101913 1582098690.40 151.5354 59.9980 32.0000 2.0045 2.0097 419.0237 420.3372 0.1964 -1.0000 -1.0000 5101991 1582098690.50 151.5467 59.9980 32.0000 2.0032 2.0083 419.1483 420.4589 0.1959 -1.0000 -1.0000 5102053 1582098690.60 151.5467 59.9980 32.0000 2.0036 2.0087 419.2038 420.5147 0.1961 -1.0000 -1.0000 5102132 1582098690.70 151.5467 59.9980 32.0000 2.0032 2.0084 419.2551 420.5685 0.1964 -1.0000 -1.0000 5102194 1582098690.80 151.5467 59.9980 32.0000 2.0035 2.0087 419.1221 420.4376 0.1969 -1.0000 -1.0000 5102257 1582098690.90 151.5467 59.9980 32.0000 2.0043 2.0094 419.1222 420.4420 0.1976 -1.0000 -1.0000 5102335 1582098691.00 151.4594 59.9980 32.0000 2.0035 2.0087 419.2731 420.5980 0.1982 -1.0000 -1.0000 5102397 1582098691.10 151.4337 59.9980 32.0000 2.0034 2.0086 419.2596 420.5871 0.1986 -1.0000 -1.0000 5102460 1582098691.20 151.4337 59.9980 32.0000 2.0039 2.0091 419.0659 420.3955 0.1988 -1.0000 -1.0000 5102522 1582098691.30 151.4337 59.9980 32.0000 2.0039 2.0091 419.0123 420.3391 0.1984 -1.0000 -1.0000 5102585 1582098691.40 151.4337 59.9980 32.0000 2.0031 2.0083 419.1222 420.4496 0.1985 -1.0000 -1.0000 5102647 1582098691.50 151.4337 59.9980 32.0000 2.0022 2.0074 419.2198 420.5462 0.1982 -1.0000 -1.0000 5102725 1582098691.60 151.4337 59.9980 32.0000 2.0030 2.0082 419.1543 420.4753 0.1974 -1.0000 -1.0000 5102788 1582098691.70 151.4337 59.9980 32.0000 2.0041 2.0093 419.0263 420.3457 0.1975 -1.0000 -1.0000 5102850 1582098691.80 151.4337 59.9980 32.0000 2.0037 2.0089 419.0764 420.3990 0.1979 -1.0000 -1.0000 5102929 1582098691.90 151.4337 59.9980 32.0000 2.0030 2.0082 419.2618 420.5871 0.1982 -1.0000 -1.0000 5102991 1582098692.00 151.4337 59.9980 32.0000 2.0033 2.0085 419.2789 420.6072 0.1988 -1.0000 -1.0000 5103053 1582098692.10 151.4836 59.9980 32.0000 2.0039 2.0091 419.1135 420.4466 0.1998 -1.0000 -1.0000 5103132 1582098692.20 151.4866 59.9980 32.0000 2.0041 2.0094 419.0567 420.3945 0.2000 -1.0000 -1.0000 5103194 1582098692.30 151.4866 59.9980 32.0000 2.0042 2.0094 419.1491 420.4794 0.1987 -1.0000 -1.0000 5103257 1582098692.40 151.4866 59.9980 32.0000 2.0039 2.0091 419.1733 420.4976 0.1979 -1.0000 -1.0000 5103319 1582098692.50 151.4866 59.9980 32.0000 2.0036 2.0088 419.2491 420.5743 0.1983 -1.0000 -1.0000 5104038 1582098692.60 151.4866 59.9980 32.0000 2.0037 2.0089 419.1002 420.4277 0.1984 -1.0000 -1.0000 5104100 1582098692.70 151.4491 59.9980 32.0000 2.0046 2.0098 419.0091 420.3334 0.1981 -1.0000 -1.0000 5104163 1582098692.80 151.4440 59.9980 32.0000 2.0040 2.0092 419.0543 420.3778 0.1979 -1.0000 -1.0000 5104225 1582098692.90 151.4440 59.9980 32.0000 2.0040 2.0092 419.2916 420.6166 0.1980 -1.0000 -1.0000 5104303 1582098693.00 151.4440 59.9980 32.0000 2.0033 2.0085 419.2990 420.6220 0.1978 -1.0000 -1.0000 5104428 1582098693.10 151.4440 59.9980 32.0000 2.0033 2.0086 419.1445 420.4697 0.1984 -1.0000 -1.0000 5104491 1582098693.20 151.4440 59.9980 32.0000 2.0039 2.0091 419.1252 420.4518 0.1983 -1.0000 -1.0000 5104569 1582098693.30 151.5459 59.9980 32.0000 2.0036 2.0088 419.2456 420.5666 0.1975 -1.0000 -1.0000 5104632 1582098693.40 151.5459 59.9980 32.0000 2.0039 2.0091 419.3297 420.6513 0.1976 -1.0000 -1.0000 5104694 1582098693.50 151.5459 59.9980 32.0000 2.0041 2.0093 419.1606 420.4852 0.1982 -1.0000 -1.0000 5104976 1582098693.60 151.5459 59.9980 32.0000 2.0052 2.0104 419.0366 420.3616 0.1982 -1.0000 -1.0000 5105038 1582098693.70 151.5459 59.9980 32.0000 2.0050 2.0102 419.0756 420.4003 0.1981 -1.0000 -1.0000 5105116 1582098693.80 151.5024 59.9980 32.0000 2.0038 2.0090 419.2271 420.5511 0.1979 -1.0000 -1.0000 5105179 1582098693.90 151.5024 59.9980 32.0000 2.0032 2.0084 419.2805 420.6057 0.1981 -1.0000 -1.0000 5105257 1582098694.00 151.5024 59.9980 32.0000 2.0034 2.0086 419.0773 420.4022 0.1981 -1.0000 -1.0000 5105303 1582098694.10 151.5024 59.9980 32.0000 2.0048 2.0101 419.0147 420.3362 0.1975 -1.0000 -1.0000 5105382 1582098694.20 151.5024 59.9980 32.0000 2.0037 2.0089 419.0902 420.4085 0.1972 -1.0000 -1.0000 5105444 1582098694.30 151.5126 59.9980 32.0000 2.0037 2.0089 419.1418 420.4621 0.1974 -1.0000 -1.0000 5105507 1582098694.40 151.5420 59.9980 32.0000 2.0045 2.0097 419.0903 420.4109 0.1976 -1.0000 -1.0000 5105585 1582098694.50 151.5420 59.9980 32.0000 2.0047 2.0099 419.0465 420.3664 0.1973 -1.0000 -1.0000 5105647 1582098694.60 151.5420 59.9980 32.0000 2.0045 2.0097 419.1358 420.4542 0.1972 -1.0000 -1.0000 5105710 1582098694.70 151.5420 59.9980 32.0000 2.0030 2.0082 419.2192 420.5375 0.1971 -1.0000 -1.0000 5105772 1582098694.80 151.5420 59.9980 32.0000 2.0041 2.0093 419.0560 420.3738 0.1971 -1.0000 -1.0000 5105835 1582098694.90 151.5023 59.9976 32.0000 2.0041 2.0093 418.9680 420.2909 0.1980 -1.0000 -1.0000 5105913 1582098695.00 151.5023 59.9976 32.0000 2.0050 2.0102 419.0099 420.3317 0.1977 -1.0000 -1.0000 5105975 1582098695.10 151.5023 59.9976 32.0000 2.0028 2.0080 419.2607 420.5814 0.1974 -1.0000 -1.0000 5106210 1582098695.20 151.5023 59.9976 32.0000 2.0029 2.0081 419.1807 420.5000 0.1973 -1.0000 -1.0000 5106272 1582098695.30 151.5023 59.9976 32.0000 2.0037 2.0089 419.0174 420.3376 0.1975 -1.0000 -1.0000 5106335 1582098695.40 151.5023 59.9976 32.0000 2.0042 2.0094 418.9921 420.3114 0.1972 -1.0000 -1.0000 5106397 1582098695.50 151.4646 59.9976 32.0000 2.0037 2.0089 419.1395 420.4570 0.1970 -1.0000 -1.0000 5106475 1582098695.60 151.4646 59.9976 32.0000 2.0038 2.0090 419.2323 420.5488 0.1969 -1.0000 -1.0000 5106710 1582098695.70 151.4646 59.9976 32.0000 2.0041 2.0093 419.1564 420.4749 0.1971 -1.0000 -1.0000 5106772 1582098695.80 151.4646 59.9976 32.0000 2.0039 2.0091 419.0865 420.4033 0.1968 -1.0000 -1.0000 5106850 1582098695.90 151.4646 59.9976 32.0000 2.0027 2.0079 419.2796 420.5980 0.1972 -1.0000 -1.0000 5106913 1582098696.00 151.4646 59.9976 32.0000 2.0024 2.0076 419.3139 420.6352 0.1976 -1.0000 -1.0000 5106976 1582098696.10 151.4671 59.9976 32.0000 2.0039 2.0091 419.1307 420.4521 0.1976 -1.0000 -1.0000 5107210 1582098696.20 151.4671 59.9976 32.0000 2.0043 2.0095 419.1029 420.4216 0.1971 -1.0000 -1.0000 5107272 1582098696.30 151.4671 59.9976 32.0000 2.0046 2.0098 419.0296 420.3484 0.1973 -1.0000 -1.0000 5107335 1582098696.40 151.4671 59.9976 32.0000 2.0036 2.0088 419.1839 420.5046 0.1977 -1.0000 -1.0000 5107413 1582098696.50 151.4671 59.9976 32.0000 2.0043 2.0095 419.3102 420.6367 0.1984 -1.0000 -1.0000 5107476 1582098696.60 151.4716 59.9976 32.0000 2.0041 2.0093 419.3533 420.6782 0.1980 -1.0000 -1.0000 5107913 1582098696.70 151.5107 59.9976 32.0000 2.0044 2.0096 419.0729 420.3955 0.1980 -1.0000 -1.0000 5107975 1582098696.80 151.5107 59.9976 32.0000 2.0050 2.0102 419.1208 420.4495 0.1990 -1.0000 -1.0000 5108038 1582098696.90 151.5107 59.9976 32.0000 2.0041 2.0094 419.2050 420.5386 0.1993 -1.0000 -1.0000 5108100 1582098697.00 151.5107 59.9976 32.0000 2.0037 2.0090 419.2637 420.5946 0.1990 -1.0000 -1.0000 5108163 1582098697.10 151.5107 59.9976 32.0000 2.0049 2.0102 419.1351 420.4636 0.1985 -1.0000 -1.0000 5108225 1582098697.20 151.4593 59.9976 32.0000 2.0044 2.0096 419.0811 420.4039 0.1977 -1.0000 -1.0000 5108303 1582098697.30 151.4593 59.9976 32.0000 2.0045 2.0097 419.0449 420.3642 0.1973 -1.0000 -1.0000 5108366 1582098697.40 151.4593 59.9976 32.0000 2.0036 2.0088 419.1551 420.4747 0.1973 -1.0000 -1.0000 5108428 1582098697.50 151.4593 59.9976 32.0000 2.0040 2.0092 419.2890 420.6110 0.1977 -1.0000 -1.0000 5108507 1582098697.60 151.4593 59.9976 32.0000 2.0048 2.0100 419.1266 420.4498 0.1979 -1.0000 -1.0000 5108569 1582098697.70 151.4990 59.9976 32.0000 2.0040 2.0092 418.9850 420.3092 0.1982 -1.0000 -1.0000 5108694 1582098697.80 151.5264 59.9976 32.0000 2.0033 2.0085 419.1210 420.4451 0.1980 -1.0000 -1.0000 5108772 1582098697.90 151.5264 59.9976 32.0000 2.0030 2.0082 419.1457 420.4698 0.1981 -1.0000 -1.0000 5108835 1582098698.00 151.5264 59.9976 32.0000 2.0037 2.0089 419.0931 420.4187 0.1983 -1.0000 -1.0000 5108897 1582098698.10 151.5264 59.9976 32.0000 2.0038 2.0090 419.0229 420.3482 0.1983 -1.0000 -1.0000 5108976 1582098698.20 151.5264 59.9976 32.0000 2.0027 2.0079 419.2272 420.5533 0.1983 -1.0000 -1.0000 5109194 1582098698.30 151.5078 59.9976 32.0000 2.0027 2.0079 419.2198 420.5481 0.1987 -1.0000 -1.0000 5109257 1582098698.40 151.5078 59.9976 32.0000 2.0035 2.0087 419.1455 420.4764 0.1991 -1.0000 -1.0000 5109335 1582098698.50 151.5078 59.9976 32.0000 2.0045 2.0097 418.9309 420.2668 0.2000 -1.0000 -1.0000 5109397 1582098698.60 151.5078 59.9976 32.0000 2.0034 2.0087 419.0925 420.4290 0.1998 -1.0000 -1.0000 5109476 1582098698.70 151.5078 59.9976 32.0000 2.0030 2.0082 419.1856 420.5219 0.1999 -1.0000 -1.0000 5109694 1582098698.80 151.4846 59.9976 32.0000 2.0035 2.0088 419.2339 420.5707 0.1998 -1.0000 -1.0000 5109757 1582098698.90 151.4846 59.9976 32.0000 2.0027 2.0079 419.1254 420.4603 0.1997 -1.0000 -1.0000 5109835 1582098699.00 151.4846 59.9976 32.0000 2.0036 2.0088 418.9992 420.3342 0.1997 -1.0000 -1.0000 5109897 1582098699.10 151.4846 59.9976 32.0000 2.0025 2.0078 419.1391 420.4729 0.1994 -1.0000 -1.0000 5109960 1582098699.20 151.4846 59.9976 32.0000 2.0034 2.0086 419.2612 420.5899 0.1985 -1.0000 -1.0000 5110194 1582098699.30 151.4846 59.9976 32.0000 2.0036 2.0088 419.1461 420.4720 0.1983 -1.0000 -1.0000 5110257 1582098699.40 151.4846 59.9976 32.0000 2.0046 2.0098 419.0677 420.3935 0.1983 -1.0000 -1.0000 5110319 1582098699.50 151.5314 59.9976 32.0000 2.0040 2.0092 419.0473 420.3731 0.1983 -1.0000 -1.0000 5110397 1582098699.60 151.5314 59.9976 32.0000 2.0038 2.0090 419.1384 420.4640 0.1983 -1.0000 -1.0000 5110460 1582098699.70 151.5314 59.9976 32.0000 2.0042 2.0094 419.2877 420.6156 0.1986 -1.0000 -1.0000 5110725 1582098699.80 151.5314 59.9976 32.0000 2.0038 2.0090 419.1940 420.5253 0.1991 -1.0000 -1.0000 5110803 1582098699.90 151.4825 59.9977 32.0000 2.0041 2.0094 419.0388 420.3710 0.1993 -1.0000 -1.0000 5110882 1582098700.00 151.4802 59.9977 32.0000 2.0041 2.0094 419.0232 420.3553 0.1993 -1.0000 -1.0000 5110944 1582098700.10 151.4802 59.9977 32.0000 2.0035 2.0088 419.2859 420.6152 0.1985 -1.0000 -1.0000 5111022 1582098700.20 151.4802 59.9977 32.0000 2.0042 2.0094 419.2764 420.5999 0.1978 -1.0000 -1.0000 5111710 1582098700.30 151.4802 59.9977 32.0000 2.0048 2.0100 419.1841 420.5060 0.1977 -1.0000 -1.0000 5111772 1582098700.40 151.4849 59.9977 32.0000 2.0050 2.0102 419.0619 420.3841 0.1978 -1.0000 -1.0000 5111850 1582098700.50 151.5401 59.9977 32.0000 2.0041 2.0093 419.0647 420.3842 0.1975 -1.0000 -1.0000 5111913 1582098700.60 151.5401 59.9977 32.0000 2.0030 2.0082 419.2213 420.5457 0.1981 -1.0000 -1.0000 5111975 1582098700.70 151.5401 59.9977 32.0000 2.0039 2.0091 419.3167 420.6452 0.1987 -1.0000 -1.0000 5112038 1582098700.80 151.5401 59.9977 32.0000 2.0045 2.0098 419.1667 420.4985 0.1992 -1.0000 -1.0000 5112116 1582098700.90 151.5401 59.9977 32.0000 2.0049 2.0101 418.9943 420.3265 0.1993 -1.0000 -1.0000 5112178 1582098701.00 151.4727 59.9977 32.0000 2.0045 2.0097 419.0865 420.4156 0.1984 -1.0000 -1.0000 5112241 1582098701.10 151.4727 59.9977 32.0000 2.0033 2.0085 419.1788 420.5016 0.1977 -1.0000 -1.0000 5112303 1582098701.20 151.4727 59.9977 32.0000 2.0046 2.0098 419.2589 420.5825 0.1980 -1.0000 -1.0000 5112382 1582098701.30 151.4727 59.9977 32.0000 2.0047 2.0099 419.0607 420.3864 0.1984 -1.0000 -1.0000 5112444 1582098701.40 151.4727 59.9977 32.0000 2.0041 2.0093 419.1225 420.4494 0.1984 -1.0000 -1.0000 5112507 1582098701.50 151.4949 59.9977 32.0000 2.0047 2.0099 419.1832 420.5088 0.1982 -1.0000 -1.0000 5112585 1582098701.60 151.5512 59.9977 32.0000 2.0043 2.0095 419.1960 420.5216 0.1981 -1.0000 -1.0000 5112647 1582098701.70 151.5512 59.9977 32.0000 2.0042 2.0094 419.0826 420.4072 0.1981 -1.0000 -1.0000 5113179 1582098701.80 151.5512 59.9977 32.0000 2.0049 2.0101 419.0772 420.3980 0.1976 -1.0000 -1.0000 5113257 1582098701.90 151.5512 59.9977 32.0000 2.0048 2.0100 419.0439 420.3669 0.1981 -1.0000 -1.0000 5113319 1582098702.00 151.5512 59.9977 32.0000 2.0033 2.0085 419.1245 420.4533 0.1989 -1.0000 -1.0000 5113382 1582098702.10 151.5692 59.9977 32.0000 2.0039 2.0091 419.1835 420.5128 0.1987 -1.0000 -1.0000 5113444 1582098702.20 151.5692 59.9977 32.0000 2.0038 2.0090 419.1942 420.5230 0.1988 -1.0000 -1.0000 5113507 1582098702.30 151.5692 59.9977 32.0000 2.0046 2.0099 419.1702 420.4975 0.1984 -1.0000 -1.0000 5113569 1582098702.40 151.5692 59.9977 32.0000 2.0046 2.0098 419.0484 420.3740 0.1983 -1.0000 -1.0000 5113647 1582098702.50 151.5692 59.9977 32.0000 2.0045 2.0097 419.1527 420.4796 0.1984 -1.0000 -1.0000 5113710 1582098702.60 151.6479 59.9977 32.0000 2.0040 2.0093 419.2348 420.5624 0.1985 -1.0000 -1.0000 5113788 1582098702.70 151.6588 59.9977 32.0000 2.0040 2.0093 419.0415 420.3709 0.1990 -1.0000 -1.0000 5113850 1582098702.80 151.6588 59.9977 32.0000 2.0056 2.0109 419.0307 420.3629 0.1992 -1.0000 -1.0000 5113944 1582098702.90 151.6588 59.9977 32.0000 2.0053 2.0106 419.0788 420.4121 0.1996 -1.0000 -1.0000 5114007 1582098703.00 151.6588 59.9977 32.0000 2.0037 2.0090 419.2143 420.5497 0.1996 -1.0000 -1.0000 5114069 1582098703.10 151.6588 59.9977 32.0000 2.0034 2.0086 419.1776 420.5116 0.1995 -1.0000 -1.0000 5114132 1582098703.20 151.6588 59.9977 32.0000 2.0029 2.0082 419.2741 420.6084 0.1994 -1.0000 -1.0000 5114210 1582098703.30 151.6254 59.9977 32.0000 2.0042 2.0094 419.1068 420.4425 0.1996 -1.0000 -1.0000 5114538 1582098703.40 151.6031 59.9977 32.0000 2.0050 2.0103 418.9986 420.3292 0.1989 -1.0000 -1.0000 5114600 1582098703.50 151.6031 59.9977 32.0000 2.0041 2.0094 419.1529 420.4800 0.1983 -1.0000 -1.0000 5114663 1582098703.60 151.6031 59.9977 32.0000 2.0035 2.0087 419.2540 420.5804 0.1983 -1.0000 -1.0000 5114725 1582098703.70 151.4850 59.9977 32.0000 2.0035 2.0087 419.1002 420.4296 0.1990 -1.0000 -1.0000 5114788 1582098703.80 151.4850 59.9977 32.0000 2.0045 2.0097 419.0975 420.4316 0.1996 -1.0000 -1.0000 5114944 1582098703.90 151.4850 59.9977 32.0000 2.0035 2.0088 419.1165 420.4512 0.1996 -1.0000 -1.0000 5115007 1582098704.00 151.4850 59.9977 32.0000 2.0037 2.0089 419.1993 420.5317 0.1990 -1.0000 -1.0000 5115069 1582098704.10 151.4850 59.9977 32.0000 2.0022 2.0074 419.2671 420.5952 0.1984 -1.0000 -1.0000 5115147 1582098704.20 151.4802 59.9977 32.0000 2.0035 2.0087 419.2225 420.5494 0.1984 -1.0000 -1.0000 5115210 1582098704.30 151.4710 59.9977 32.0000 2.0038 2.0091 419.0461 420.3733 0.1986 -1.0000 -1.0000 5115444 1582098704.40 151.4710 59.9977 32.0000 2.0045 2.0098 419.0123 420.3418 0.1990 -1.0000 -1.0000 5115507 1582098704.50 151.4710 59.9977 32.0000 2.0045 2.0097 419.0227 420.3561 0.1997 -1.0000 -1.0000 5115569 1582098704.60 151.4710 59.9977 32.0000 2.0036 2.0089 419.1539 420.4943 0.2007 -1.0000 -1.0000 5115647 1582098704.70 151.4710 59.9977 32.0000 2.0044 2.0097 419.1191 420.4664 0.2016 -1.0000 -1.0000 5115710 1582098704.80 151.4986 59.9982 32.0000 2.0041 2.0094 419.0093 420.3584 0.2017 -1.0000 -1.0000 5116444 1582098704.90 151.4986 59.9982 32.0000 2.0042 2.0095 418.9707 420.3115 0.2004 -1.0000 -1.0000 5116507 1582098705.00 151.4986 59.9982 32.0000 2.0045 2.0098 419.1244 420.4618 0.2000 -1.0000 -1.0000 5116569 1582098705.10 151.4986 59.9982 32.0000 2.0037 2.0090 419.3251 420.6600 0.1994 -1.0000 -1.0000 5116632 1582098705.20 151.4986 59.9982 32.0000 2.0039 2.0092 419.2924 420.6279 0.1997 -1.0000 -1.0000 5116710 1582098705.30 151.5014 59.9982 32.0000 2.0036 2.0088 419.0631 420.3989 0.1998 -1.0000 -1.0000 5116772 1582098705.40 151.5067 59.9982 32.0000 2.0032 2.0085 419.0354 420.3690 0.1994 -1.0000 -1.0000 5116835 1582098705.50 151.5067 59.9982 32.0000 2.0038 2.0090 419.2853 420.6145 0.1986 -1.0000 -1.0000 5116913 1582098705.60 151.5067 59.9982 32.0000 2.0031 2.0084 419.3233 420.6506 0.1984 -1.0000 -1.0000 5116976 1582098705.70 151.5067 59.9982 32.0000 2.0041 2.0093 419.1847 420.5116 0.1984 -1.0000 -1.0000 5117038 1582098705.80 151.5067 59.9982 32.0000 2.0046 2.0098 419.0040 420.3321 0.1988 -1.0000 -1.0000 5117116 1582098705.90 151.5207 59.9982 32.0000 2.0042 2.0094 419.0934 420.4243 0.1991 -1.0000 -1.0000 5117179 1582098706.00 151.5207 59.9982 32.0000 2.0037 2.0089 419.2220 420.5549 0.1993 -1.0000 -1.0000 5117241 1582098706.10 151.5207 59.9982 32.0000 2.0042 2.0095 419.2283 420.5611 0.1995 -1.0000 -1.0000 5117319 1582098706.20 151.5207 59.9982 32.0000 2.0043 2.0096 419.0164 420.3552 0.2004 -1.0000 -1.0000 5117382 1582098706.30 151.5207 59.9982 32.0000 2.0042 2.0094 419.0386 420.3809 0.2008 -1.0000 -1.0000 5117444 1582098706.40 151.5522 59.9982 32.0000 2.0042 2.0095 419.1547 420.4954 0.2003 -1.0000 -1.0000 5117522 1582098706.50 151.5549 59.9982 32.0000 2.0038 2.0091 419.2010 420.5367 0.1995 -1.0000 -1.0000 5117600 1582098706.60 151.5549 59.9982 32.0000 2.0041 2.0094 419.1960 420.5258 0.1987 -1.0000 -1.0000 5117678 1582098706.70 151.5549 59.9982 32.0000 2.0042 2.0094 419.0461 420.3719 0.1982 -1.0000 -1.0000 5117741 1582098706.80 151.5549 59.9982 32.0000 2.0042 2.0094 419.1202 420.4463 0.1983 -1.0000 -1.0000 5118194 1582098706.90 151.5549 59.9982 32.0000 2.0031 2.0083 419.1723 420.4985 0.1984 -1.0000 -1.0000 5118272 1582098707.00 151.5549 59.9982 32.0000 2.0035 2.0087 419.2266 420.5546 0.1986 -1.0000 -1.0000 5118335 1582098707.10 151.5261 59.9982 32.0000 2.0039 2.0091 419.0722 420.3985 0.1984 -1.0000 -1.0000 5118397 1582098707.20 151.5261 59.9982 32.0000 2.0042 2.0094 419.0120 420.3391 0.1987 -1.0000 -1.0000 5118460 1582098707.30 151.5261 59.9982 32.0000 2.0035 2.0088 419.0520 420.3830 0.1992 -1.0000 -1.0000 5118522 1582098707.40 151.5261 59.9982 32.0000 2.0034 2.0087 419.1675 420.5008 0.1993 -1.0000 -1.0000 5118585 1582098707.50 151.5261 59.9982 32.0000 2.0035 2.0088 419.1999 420.5344 0.1997 -1.0000 -1.0000 5118663 1582098707.60 151.5387 59.9982 32.0000 2.0035 2.0088 419.1888 420.5245 0.1996 -1.0000 -1.0000 5118726 1582098707.70 151.5387 59.9982 32.0000 2.0038 2.0091 419.0712 420.4038 0.1991 -1.0000 -1.0000 5118788 1582098707.80 151.5387 59.9982 32.0000 2.0045 2.0097 419.0432 420.3716 0.1987 -1.0000 -1.0000 5118866 1582098707.90 151.5387 59.9982 32.0000 2.0033 2.0085 419.1190 420.4472 0.1986 -1.0000 -1.0000 5118944 1582098708.00 151.5387 59.9982 32.0000 2.0024 2.0076 419.1892 420.5232 0.1999 -1.0000 -1.0000 5119007 1582098708.10 151.5092 59.9982 32.0000 2.0036 2.0088 419.0378 420.3815 0.2010 -1.0000 -1.0000 5119069 1582098708.20 151.4632 59.9982 32.0000 2.0046 2.0099 419.1211 420.4651 0.2009 -1.0000 -1.0000 5119132 1582098708.30 151.4632 59.9982 32.0000 2.0039 2.0092 419.1104 420.4537 0.2009 -1.0000 -1.0000 5119194 1582098708.40 151.4632 59.9982 32.0000 2.0038 2.0091 419.2555 420.6006 0.2013 -1.0000 -1.0000 5119444 1582098708.50 151.4632 59.9982 32.0000 2.0036 2.0089 419.2200 420.5696 0.2019 -1.0000 -1.0000 5119507 1582098708.60 151.4632 59.9982 32.0000 2.0037 2.0090 419.1402 420.4882 0.2015 -1.0000 -1.0000 5119569 1582098708.70 151.4248 59.9982 32.0000 2.0044 2.0097 419.0858 420.4326 0.2015 -1.0000 -1.0000 5119632 1582098708.80 151.4248 59.9982 32.0000 2.0038 2.0091 419.0797 420.4288 0.2019 -1.0000 -1.0000 5119694 1582098708.90 151.4248 59.9982 32.0000 2.0032 2.0085 419.2091 420.5644 0.2029 -1.0000 -1.0000 5119944 1582098709.00 151.4248 59.9982 32.0000 2.0035 2.0088 419.2256 420.5813 0.2024 -1.0000 -1.0000 5120007 1582098709.10 151.4248 59.9982 32.0000 2.0045 2.0098 419.1174 420.4656 0.2014 -1.0000 -1.0000 5120069 1582098709.20 151.4248 59.9982 32.0000 2.0039 2.0092 419.1129 420.4564 0.2007 -1.0000 -1.0000 5120147 1582098709.30 151.4805 59.9982 32.0000 2.0043 2.0095 419.2636 420.6054 0.2005 -1.0000 -1.0000 5120210 1582098709.40 151.4805 59.9982 32.0000 2.0039 2.0092 419.3290 420.6689 0.2004 -1.0000 -1.0000 5120444 1582098709.50 151.4805 59.9982 32.0000 2.0035 2.0087 419.1423 420.4838 0.2007 -1.0000 -1.0000 5120522 1582098709.60 151.4805 59.9982 32.0000 2.0043 2.0096 419.0688 420.4077 0.2001 -1.0000 -1.0000 5120585 1582098709.70 151.4805 59.9982 32.0000 2.0045 2.0098 418.9891 420.3244 0.1998 -1.0000 -1.0000 5120647 1582098709.80 151.4589 59.9984 32.0000 2.0043 2.0095 419.1446 420.4829 0.2003 -1.0000 -1.0000 5120726 1582098709.90 151.4589 59.9984 32.0000 2.0040 2.0093 419.1977 420.5395 0.2005 -1.0000 -1.0000 5121179 1582098710.00 151.4589 59.9984 32.0000 2.0026 2.0078 419.2480 420.5858 0.2000 -1.0000 -1.0000 5121241 1582098710.10 151.4589 59.9984 32.0000 2.0035 2.0088 419.1010 420.4385 0.2000 -1.0000 -1.0000 5121319 1582098710.20 151.4589 59.9984 32.0000 2.0043 2.0095 418.9819 420.3181 0.1998 -1.0000 -1.0000 5121382 1582098710.30 151.4844 59.9984 32.0000 2.0040 2.0092 419.1103 420.4438 0.1994 -1.0000 -1.0000 5121444 1582098710.40 151.5408 59.9984 32.0000 2.0035 2.0087 419.2355 420.5683 0.1992 -1.0000 -1.0000 5121507 1582098710.50 151.5408 59.9984 32.0000 2.0036 2.0089 419.3604 420.6953 0.1995 -1.0000 -1.0000 5121569 1582098710.60 151.5408 59.9984 32.0000 2.0042 2.0095 419.2159 420.5499 0.1995 -1.0000 -1.0000 5121647 1582098710.70 151.5408 59.9984 32.0000 2.0043 2.0095 419.0153 420.3487 0.1994 -1.0000 -1.0000 5121710 1582098710.80 151.5408 59.9984 32.0000 2.0046 2.0099 419.1851 420.5217 0.1998 -1.0000 -1.0000 5121772 1582098710.90 151.5769 59.9984 32.0000 2.0045 2.0098 419.1798 420.5160 0.1998 -1.0000 -1.0000 5121850 1582098711.00 151.5769 59.9984 32.0000 2.0035 2.0087 419.2638 420.6012 0.2000 -1.0000 -1.0000 5122178 1582098711.10 151.5769 59.9984 32.0000 2.0043 2.0096 419.1989 420.5397 0.2005 -1.0000 -1.0000 5122241 1582098711.20 151.5769 59.9984 32.0000 2.0039 2.0092 419.0003 420.3373 0.1998 -1.0000 -1.0000 5122303 1582098711.30 151.5769 59.9984 32.0000 2.0034 2.0087 419.0840 420.4143 0.1987 -1.0000 -1.0000 5122366 1582098711.40 151.4886 59.9984 32.0000 2.0034 2.0086 419.1933 420.5221 0.1986 -1.0000 -1.0000 5122428 1582098711.50 151.4886 59.9984 32.0000 2.0042 2.0094 419.1117 420.4393 0.1985 -1.0000 -1.0000 5122741 1582098711.60 151.4886 59.9984 32.0000 2.0045 2.0098 419.0559 420.3824 0.1985 -1.0000 -1.0000 5122788 1582098711.70 151.4886 59.9984 32.0000 2.0030 2.0082 419.1216 420.4507 0.1988 -1.0000 -1.0000 5122866 1582098711.80 151.4886 59.9984 32.0000 2.0031 2.0084 419.2464 420.5801 0.1993 -1.0000 -1.0000 5122929 1582098711.90 151.4795 59.9984 32.0000 2.0029 2.0082 419.2164 420.5468 0.1989 -1.0000 -1.0000 5122991 1582098712.00 151.4120 59.9984 32.0000 2.0037 2.0089 419.0188 420.3486 0.1989 -1.0000 -1.0000 5123179 1582098712.10 151.4120 59.9984 32.0000 2.0043 2.0095 418.9171 420.2458 0.1989 -1.0000 -1.0000 5123257 1582098712.20 151.4120 59.9984 32.0000 2.0035 2.0087 419.1839 420.5155 0.1991 -1.0000 -1.0000 5123319 1582098712.30 151.4120 59.9984 32.0000 2.0032 2.0084 419.3213 420.6548 0.1994 -1.0000 -1.0000 5123382 1582098712.40 151.4120 59.9984 32.0000 2.0038 2.0091 419.2492 420.5835 0.1993 -1.0000 -1.0000 5123444 1582098712.50 151.4168 59.9984 32.0000 2.0039 2.0091 419.0870 420.4155 0.1986 -1.0000 -1.0000 5123678 1582098712.60 151.4168 59.9984 32.0000 2.0035 2.0087 419.1120 420.4374 0.1980 -1.0000 -1.0000 5123741 1582098712.70 151.4168 59.9984 32.0000 2.0030 2.0082 419.2167 420.5396 0.1978 -1.0000 -1.0000 5123803 1582098712.80 151.4168 59.9984 32.0000 2.0034 2.0086 419.3042 420.6266 0.1977 -1.0000 -1.0000 5123866 1582098712.90 151.4168 59.9984 32.0000 2.0041 2.0093 419.2204 420.5428 0.1977 -1.0000 -1.0000 5123944 1582098713.00 151.4198 59.9984 32.0000 2.0043 2.0095 419.0559 420.3780 0.1978 -1.0000 -1.0000 5124007 1582098713.10 151.4385 59.9984 32.0000 2.0039 2.0091 419.0978 420.4206 0.1979 -1.0000 -1.0000 5124194 1582098713.20 151.4385 59.9984 32.0000 2.0026 2.0078 419.1705 420.4950 0.1981 -1.0000 -1.0000 5124272 1582098713.30 151.4385 59.9984 32.0000 2.0028 2.0080 419.2738 420.5982 0.1979 -1.0000 -1.0000 5124335 1582098713.40 151.4385 59.9984 32.0000 2.0034 2.0086 419.2026 420.5262 0.1981 -1.0000 -1.0000 5124397 1582098713.50 151.4385 59.9984 32.0000 2.0053 2.0105 419.1136 420.4418 0.1986 -1.0000 -1.0000 5124460 1582098713.60 151.4205 59.9984 32.0000 2.0041 2.0093 419.0000 420.3259 0.1983 -1.0000 -1.0000 5125491 1582098713.70 151.4205 59.9984 32.0000 2.0040 2.0092 419.0629 420.3876 0.1980 -1.0000 -1.0000 5125554 1582098713.80 151.4205 59.9984 32.0000 2.0043 2.0095 419.2313 420.5540 0.1977 -1.0000 -1.0000 5125632 1582098713.90 151.4205 59.9984 32.0000 2.0040 2.0092 419.0465 420.3690 0.1979 -1.0000 -1.0000 5125694 1582098714.00 151.4205 59.9984 32.0000 2.0041 2.0093 419.0209 420.3410 0.1975 -1.0000 -1.0000 5125757 1582098714.10 151.5096 59.9984 32.0000 2.0042 2.0094 419.1219 420.4426 0.1974 -1.0000 -1.0000 5125819 1582098714.20 151.5270 59.9984 32.0000 2.0039 2.0091 419.1809 420.4997 0.1971 -1.0000 -1.0000 5125882 1582098714.30 151.5270 59.9984 32.0000 2.0032 2.0084 419.2881 420.6055 0.1969 -1.0000 -1.0000 5125944 1582098714.40 151.5270 59.9984 32.0000 2.0031 2.0083 419.2427 420.5608 0.1972 -1.0000 -1.0000 5126022 1582098714.50 151.5270 59.9984 32.0000 2.0040 2.0092 419.0845 420.4070 0.1980 -1.0000 -1.0000 5126085 1582098714.60 151.5330 59.9984 32.0000 2.0047 2.0099 419.0425 420.3659 0.1977 -1.0000 -1.0000 5126444 1582098714.70 151.5864 59.9984 32.0000 2.0039 2.0091 419.1246 420.4417 0.1969 -1.0000 -1.0000 5126507 1582098714.80 151.5864 59.9984 32.0000 2.0033 2.0085 419.2049 420.5191 0.1964 -1.0000 -1.0000 5126569 1582098714.90 151.5864 59.9984 32.0000 2.0041 2.0093 419.1489 420.4625 0.1964 -1.0000 -1.0000 5126647 1582098715.00 151.5864 59.9984 32.0000 2.0054 2.0105 419.0614 420.3732 0.1961 -1.0000 -1.0000 5126710 1582098715.10 151.5864 59.9984 32.0000 2.0044 2.0095 419.2034 420.5139 0.1959 -1.0000 -1.0000 5126772 1582098715.20 151.4847 59.9984 32.0000 2.0042 2.0093 419.2194 420.5311 0.1962 -1.0000 -1.0000 5126835 1582098715.30 151.4847 59.9984 32.0000 2.0043 2.0094 419.1577 420.4700 0.1962 -1.0000 -1.0000 5126897 1582098715.40 151.4847 59.9984 32.0000 2.0038 2.0090 419.0646 420.3771 0.1964 -1.0000 -1.0000 5126960 1582098715.50 151.4847 59.9984 32.0000 2.0037 2.0088 419.0922 420.4054 0.1964 -1.0000 -1.0000 5127038 1582098715.60 151.4847 59.9984 32.0000 2.0036 2.0087 419.2358 420.5568 0.1976 -1.0000 -1.0000 5127100 1582098715.70 151.4847 59.9984 32.0000 2.0030 2.0082 419.2275 420.5508 0.1978 -1.0000 -1.0000 5127163 1582098715.80 151.4847 59.9984 32.0000 2.0043 2.0095 419.1939 420.5143 0.1973 -1.0000 -1.0000 5127241 1582098715.90 151.4847 59.9984 32.0000 2.0043 2.0095 419.0753 420.3911 0.1967 -1.0000 -1.0000 5127303 1582098716.00 151.4847 59.9984 32.0000 2.0037 2.0089 419.1185 420.4326 0.1965 -1.0000 -1.0000 5127366 1582098716.10 151.4847 59.9984 32.0000 2.0045 2.0097 419.1939 420.5066 0.1962 -1.0000 -1.0000 5127429 1582098716.20 151.4847 59.9984 32.0000 2.0047 2.0099 419.0665 420.3775 0.1961 -1.0000 -1.0000 5127491 1582098716.30 151.4763 59.9984 32.0000 2.0042 2.0093 419.1089 420.4199 0.1961 -1.0000 -1.0000 5127554 1582098716.40 151.4763 59.9984 32.0000 2.0042 2.0093 419.2201 420.5322 0.1962 -1.0000 -1.0000 5127632 1582098716.50 151.4763 59.9984 32.0000 2.0039 2.0090 419.3100 420.6221 0.1961 -1.0000 -1.0000 5127694 1582098716.60 151.4763 59.9984 32.0000 2.0046 2.0097 419.2558 420.5664 0.1959 -1.0000 -1.0000 5127772 1582098716.70 151.4763 59.9984 32.0000 2.0042 2.0094 419.0584 420.3701 0.1965 -1.0000 -1.0000 5127944 1582098716.80 151.4763 59.9984 32.0000 2.0053 2.0105 419.0847 420.4023 0.1971 -1.0000 -1.0000 5128007 1582098716.90 151.5119 59.9984 32.0000 2.0043 2.0095 419.2073 420.5262 0.1971 -1.0000 -1.0000 5128069 1582098717.00 151.5119 59.9984 32.0000 2.0040 2.0092 419.3496 420.6656 0.1967 -1.0000 -1.0000 5128132 1582098717.10 151.5119 59.9984 32.0000 2.0040 2.0092 419.3014 420.6183 0.1969 -1.0000 -1.0000 5128210 1582098717.20 151.5119 59.9984 32.0000 2.0048 2.0100 419.1069 420.4218 0.1966 -1.0000 -1.0000 5128491 1582098717.30 151.5119 59.9984 32.0000 2.0047 2.0099 419.0246 420.3406 0.1972 -1.0000 -1.0000 5128553 1582098717.40 151.5333 59.9984 32.0000 2.0043 2.0095 419.1608 420.4886 0.1990 -1.0000 -1.0000 5128616 1582098717.50 151.5345 59.9984 32.0000 2.0037 2.0090 419.2625 420.6000 0.2000 -1.0000 -1.0000 5128694 1582098717.60 151.5345 59.9984 32.0000 2.0042 2.0094 419.0696 420.4052 0.1994 -1.0000 -1.0000 5128757 1582098717.70 151.5345 59.9984 32.0000 2.0051 2.0104 419.0781 420.4045 0.1980 -1.0000 -1.0000 5128944 1582098717.80 151.5345 59.9984 32.0000 2.0046 2.0098 419.1929 420.5109 0.1968 -1.0000 -1.0000 5129022 1582098717.90 151.5345 59.9984 32.0000 2.0030 2.0081 419.3356 420.6488 0.1962 -1.0000 -1.0000 5129069 1582098718.00 151.5345 59.9984 32.0000 2.0038 2.0089 419.1252 420.4370 0.1964 -1.0000 -1.0000 5129132 1582098718.10 151.5345 59.9984 32.0000 2.0041 2.0092 419.1125 420.4318 0.1976 -1.0000 -1.0000 5129210 1582098718.20 151.5388 59.9984 32.0000 2.0045 2.0097 419.0561 420.3773 0.1976 -1.0000 -1.0000 5129944 1582098718.30 151.5429 59.9984 32.0000 2.0045 2.0097 419.0879 420.4083 0.1975 -1.0000 -1.0000 5130007 1582098718.40 151.5429 59.9984 32.0000 2.0036 2.0088 419.2950 420.6136 0.1969 -1.0000 -1.0000 5130085 1582098718.50 151.5429 59.9984 32.0000 2.0034 2.0086 419.2117 420.5239 0.1962 -1.0000 -1.0000 5130147 1582098718.60 151.5707 59.9984 32.0000 2.0042 2.0093 419.1284 420.4397 0.1960 -1.0000 -1.0000 5130225 1582098718.70 151.5711 59.9984 32.0000 2.0043 2.0095 419.0965 420.4065 0.1959 -1.0000 -1.0000 5130288 1582098718.80 151.5711 59.9984 32.0000 2.0039 2.0091 419.1898 420.4985 0.1958 -1.0000 -1.0000 5130350 1582098718.90 151.5711 59.9984 32.0000 2.0034 2.0086 419.2462 420.5599 0.1966 -1.0000 -1.0000 5130413 1582098719.00 151.5711 59.9984 32.0000 2.0039 2.0091 419.1519 420.4658 0.1963 -1.0000 -1.0000 5130475 1582098719.10 151.5711 59.9984 32.0000 2.0044 2.0096 419.0169 420.3315 0.1968 -1.0000 -1.0000 5130538 1582098719.20 151.5147 59.9984 32.0000 2.0045 2.0097 419.0203 420.3397 0.1975 -1.0000 -1.0000 5130616 1582098719.30 151.5147 59.9984 32.0000 2.0040 2.0092 419.1359 420.4580 0.1978 -1.0000 -1.0000 5130678 1582098719.40 151.5147 59.9984 32.0000 2.0037 2.0090 419.1675 420.4994 0.1991 -1.0000 -1.0000 5130741 1582098719.50 151.5147 59.9984 32.0000 2.0038 2.0090 419.0218 420.3490 0.1982 -1.0000 -1.0000 5130819 1582098719.60 151.5147 59.9984 32.0000 2.0042 2.0094 419.0174 420.3381 0.1975 -1.0000 -1.0000 5130882 1582098719.70 151.5147 59.9984 32.0000 2.0034 2.0085 419.1036 420.4251 0.1977 -1.0000 -1.0000 5130944 1582098719.80 151.4800 59.9983 32.0000 2.0034 2.0087 419.3548 420.6826 0.1986 -1.0000 -1.0000 5131022 1582098719.90 151.4307 59.9982 32.0000 2.0039 2.0091 419.1083 420.4388 0.1990 -1.0000 -1.0000 5131085 1582098720.00 151.4307 59.9982 32.0000 2.0048 2.0100 419.0297 420.3568 0.1983 -1.0000 -1.0000 5131147 1582098720.10 151.4307 59.9982 32.0000 2.0039 2.0091 419.0481 420.3664 0.1970 -1.0000 -1.0000 5131226 1582098720.20 151.4307 59.9982 32.0000 2.0038 2.0090 419.1443 420.4576 0.1963 -1.0000 -1.0000 5131288 1582098720.30 151.4307 59.9982 32.0000 2.0039 2.0090 419.2764 420.5880 0.1960 -1.0000 -1.0000 5131351 1582098720.40 151.4249 59.9982 32.0000 2.0043 2.0095 419.2440 420.5533 0.1958 -1.0000 -1.0000 5131413 1582098720.50 151.4133 59.9982 32.0000 2.0047 2.0099 419.0087 420.3174 0.1957 -1.0000 -1.0000 5131476 1582098720.60 151.4133 59.9982 32.0000 2.0036 2.0087 419.1185 420.4263 0.1956 -1.0000 -1.0000 5131554 1582098720.70 151.4133 59.9982 32.0000 2.0027 2.0078 419.1923 420.5010 0.1957 -1.0000 -1.0000 5131616 1582098720.80 151.4133 59.9982 32.0000 2.0032 2.0084 419.3313 420.6442 0.1963 -1.0000 -1.0000 5131944 1582098720.90 151.4133 59.9982 32.0000 2.0036 2.0088 419.1938 420.5079 0.1965 -1.0000 -1.0000 5132022 1582098721.00 151.4389 59.9982 32.0000 2.0038 2.0090 419.0573 420.3727 0.1969 -1.0000 -1.0000 5132085 1582098721.10 151.4389 59.9982 32.0000 2.0033 2.0085 419.1801 420.4975 0.1968 -1.0000 -1.0000 5132147 1582098721.20 151.4389 59.9982 32.0000 2.0036 2.0088 419.2217 420.5350 0.1963 -1.0000 -1.0000 5132210 1582098721.30 151.4389 59.9982 32.0000 2.0040 2.0092 419.3137 420.6252 0.1960 -1.0000 -1.0000 5132460 1582098721.40 151.4389 59.9982 32.0000 2.0057 2.0108 419.0395 420.3509 0.1961 -1.0000 -1.0000 5132522 1582098721.50 151.4589 59.9982 32.0000 2.0047 2.0099 419.0894 420.3993 0.1959 -1.0000 -1.0000 5132585 1582098721.60 151.4605 59.9982 32.0000 2.0036 2.0088 419.1823 420.4922 0.1959 -1.0000 -1.0000 5132647 1582098721.70 151.4605 59.9982 32.0000 2.0029 2.0080 419.1728 420.4817 0.1958 -1.0000 -1.0000 5132710 1582098721.80 151.4605 59.9982 32.0000 2.0034 2.0085 419.1815 420.4911 0.1958 -1.0000 -1.0000 5132976 1582098721.90 151.4605 59.9982 32.0000 2.0041 2.0092 419.0527 420.3616 0.1958 -1.0000 -1.0000 5133038 1582098722.00 151.4605 59.9982 32.0000 2.0042 2.0094 419.0963 420.4071 0.1960 -1.0000 -1.0000 5133100 1582098722.10 151.5713 59.9982 32.0000 2.0036 2.0087 419.2565 420.5666 0.1958 -1.0000 -1.0000 5133179 1582098722.20 151.5713 59.9982 32.0000 2.0033 2.0084 419.3101 420.6200 0.1959 -1.0000 -1.0000 5133241 1582098722.30 151.5713 59.9982 32.0000 2.0034 2.0085 419.1507 420.4598 0.1957 -1.0000 -1.0000 5133444 1582098722.40 151.5713 59.9982 32.0000 2.0045 2.0097 419.0014 420.3104 0.1958 -1.0000 -1.0000 5133522 1582098722.50 151.5713 59.9982 32.0000 2.0039 2.0090 419.0976 420.4074 0.1959 -1.0000 -1.0000 5133569 1582098722.60 151.5713 59.9982 32.0000 2.0027 2.0078 419.2938 420.6044 0.1960 -1.0000 -1.0000 5133647 1582098722.70 151.5130 59.9982 32.0000 2.0032 2.0084 419.1753 420.4878 0.1963 -1.0000 -1.0000 5133710 1582098722.80 151.4953 59.9982 32.0000 2.0035 2.0086 419.1626 420.4747 0.1961 -1.0000 -1.0000 5133960 1582098722.90 151.4953 59.9982 32.0000 2.0036 2.0087 419.1453 420.4581 0.1964 -1.0000 -1.0000 5134022 1582098723.00 151.4953 59.9982 32.0000 2.0036 2.0088 419.1989 420.5177 0.1974 -1.0000 -1.0000 5134085 1582098723.10 151.4953 59.9982 32.0000 2.0030 2.0082 419.3365 420.6607 0.1979 -1.0000 -1.0000 5134147 1582098723.20 151.4891 59.9982 32.0000 2.0036 2.0088 419.1570 420.4785 0.1976 -1.0000 -1.0000 5134225 1582098723.30 151.4891 59.9982 32.0000 2.0036 2.0088 418.9856 420.3057 0.1974 -1.0000 -1.0000 5134460 1582098723.40 151.4891 59.9982 32.0000 2.0040 2.0092 419.0121 420.3273 0.1965 -1.0000 -1.0000 5134522 1582098723.50 151.4891 59.9982 32.0000 2.0039 2.0090 419.1010 420.4114 0.1959 -1.0000 -1.0000 5134600 1582098723.60 151.4891 59.9982 32.0000 2.0042 2.0093 419.2643 420.5751 0.1960 -1.0000 -1.0000 5134663 1582098723.70 151.4997 59.9982 32.0000 2.0044 2.0096 419.2312 420.5429 0.1961 -1.0000 -1.0000 5134726 1582098723.80 151.5009 59.9982 32.0000 2.0041 2.0092 419.2147 420.5252 0.1959 -1.0000 -1.0000 5134788 1582098723.90 151.5009 59.9982 32.0000 2.0040 2.0091 419.0678 420.3749 0.1954 -1.0000 -1.0000 5135554 1582098724.00 151.5009 59.9982 32.0000 2.0044 2.0095 419.1405 420.4458 0.1952 -1.0000 -1.0000 5135663 1582098724.10 151.5009 59.9982 32.0000 2.0036 2.0087 419.2747 420.5809 0.1953 -1.0000 -1.0000 5135741 1582098724.20 151.5009 59.9982 32.0000 2.0044 2.0095 419.0548 420.3607 0.1954 -1.0000 -1.0000 5135803 1582098724.30 151.4837 59.9982 32.0000 2.0050 2.0102 419.0803 420.3897 0.1957 -1.0000 -1.0000 5135866 1582098724.40 151.4837 59.9982 32.0000 2.0033 2.0085 419.2052 420.5119 0.1954 -1.0000 -1.0000 5135928 1582098724.50 151.4837 59.9982 32.0000 2.0033 2.0085 419.2885 420.5939 0.1951 -1.0000 -1.0000 5135991 1582098724.60 151.4837 59.9982 32.0000 2.0038 2.0090 419.2897 420.5964 0.1955 -1.0000 -1.0000 5136069 1582098724.70 151.4837 59.9982 32.0000 2.0051 2.0103 419.1442 420.4537 0.1958 -1.0000 -1.0000 5136132 1582098724.80 151.4837 59.9982 32.0000 2.0038 2.0090 419.0950 420.4036 0.1957 -1.0000 -1.0000 5136194 1582098724.90 151.5453 59.9976 32.0000 2.0034 2.0086 419.1457 420.4577 0.1961 -1.0000 -1.0000 5136272 1582098725.00 151.5453 59.9976 32.0000 2.0036 2.0088 419.2851 420.5965 0.1962 -1.0000 -1.0000 5136335 1582098725.10 151.5453 59.9976 32.0000 2.0036 2.0088 419.4187 420.7343 0.1967 -1.0000 -1.0000 5136382 1582098725.20 151.5453 59.9976 32.0000 2.0049 2.0101 419.1568 420.4698 0.1963 -1.0000 -1.0000 5136460 1582098725.30 151.5453 59.9976 32.0000 2.0052 2.0104 419.1041 420.4180 0.1967 -1.0000 -1.0000 5136522 1582098725.40 151.6065 59.9976 32.0000 2.0045 2.0097 419.2479 420.5667 0.1973 -1.0000 -1.0000 5136710 1582098725.50 151.6065 59.9976 32.0000 2.0043 2.0095 419.2064 420.5251 0.1974 -1.0000 -1.0000 5136772 1582098725.60 151.6065 59.9976 32.0000 2.0049 2.0101 419.0779 420.3947 0.1967 -1.0000 -1.0000 5136851 1582098725.70 151.6190 59.9976 32.0000 2.0048 2.0099 419.1017 420.4129 0.1960 -1.0000 -1.0000 5136897 1582098725.80 151.6329 59.9976 32.0000 2.0038 2.0089 419.2040 420.5157 0.1962 -1.0000 -1.0000 5136976 1582098725.90 151.6329 59.9976 32.0000 2.0025 2.0077 419.2440 420.5583 0.1967 -1.0000 -1.0000 5137194 1582098726.00 151.6329 59.9976 32.0000 2.0041 2.0093 419.1544 420.4736 0.1974 -1.0000 -1.0000 5137273 1582098726.10 151.6329 59.9976 32.0000 2.0046 2.0098 419.1206 420.4396 0.1971 -1.0000 -1.0000 5137335 1582098726.20 151.6329 59.9976 32.0000 2.0050 2.0101 419.1322 420.4427 0.1957 -1.0000 -1.0000 5137397 1582098726.30 151.6329 59.9976 32.0000 2.0047 2.0098 419.2283 420.5334 0.1950 -1.0000 -1.0000 5137460 1582098726.40 151.6329 59.9976 32.0000 2.0038 2.0089 419.3118 420.6161 0.1950 -1.0000 -1.0000 5137694 1582098726.50 151.5514 59.9976 32.0000 2.0039 2.0091 419.2451 420.5489 0.1951 -1.0000 -1.0000 5137757 1582098726.60 151.5514 59.9976 32.0000 2.0042 2.0094 419.0876 420.3936 0.1953 -1.0000 -1.0000 5137835 1582098726.70 151.5514 59.9976 32.0000 2.0046 2.0098 419.1635 420.4686 0.1951 -1.0000 -1.0000 5137897 1582098726.80 151.5514 59.9976 32.0000 2.0039 2.0090 419.3092 420.6130 0.1949 -1.0000 -1.0000 5137960 1582098726.90 151.5514 59.9976 32.0000 2.0036 2.0087 419.2845 420.5882 0.1949 -1.0000 -1.0000 5138038 1582098727.00 151.5514 59.9976 32.0000 2.0046 2.0098 419.1173 420.4207 0.1950 -1.0000 -1.0000 5138210 1582098727.10 151.5514 59.9976 32.0000 2.0042 2.0093 419.1401 420.4469 0.1955 -1.0000 -1.0000 5138272 1582098727.20 151.5514 59.9976 32.0000 2.0030 2.0082 419.1846 420.4906 0.1953 -1.0000 -1.0000 5138350 1582098727.30 151.4999 59.9976 32.0000 2.0036 2.0087 419.2674 420.5729 0.1952 -1.0000 -1.0000 5138413 1582098727.40 151.4999 59.9976 32.0000 2.0036 2.0087 419.3301 420.6362 0.1953 -1.0000 -1.0000 5138475 1582098727.50 151.4999 59.9976 32.0000 2.0045 2.0096 419.1358 420.4429 0.1954 -1.0000 -1.0000 5138726 1582098727.60 151.4999 59.9976 32.0000 2.0045 2.0096 419.2232 420.5303 0.1956 -1.0000 -1.0000 5138788 1582098727.70 151.4725 59.9976 32.0000 2.0036 2.0087 419.1957 420.5060 0.1960 -1.0000 -1.0000 5138851 1582098727.80 151.4725 59.9976 32.0000 2.0046 2.0097 419.1647 420.4753 0.1959 -1.0000 -1.0000 5138913 1582098727.90 151.4725 59.9976 32.0000 2.0050 2.0101 419.0423 420.3490 0.1958 -1.0000 -1.0000 5138976 1582098728.00 151.4725 59.9976 32.0000 2.0033 2.0084 419.1904 420.5074 0.1973 -1.0000 -1.0000 5139226 1582098728.10 151.4725 59.9976 32.0000 2.0031 2.0083 419.2378 420.5565 0.1969 -1.0000 -1.0000 5139288 1582098728.20 151.4583 59.9976 32.0000 2.0034 2.0086 419.3274 420.6390 0.1959 -1.0000 -1.0000 5139351 1582098728.30 151.4447 59.9976 32.0000 2.0047 2.0098 419.0856 420.3908 0.1951 -1.0000 -1.0000 5139413 1582098728.40 151.4447 59.9976 32.0000 2.0048 2.0099 419.0103 420.3118 0.1945 -1.0000 -1.0000 5139491 1582098728.50 151.4447 59.9976 32.0000 2.0047 2.0098 419.1833 420.4865 0.1949 -1.0000 -1.0000 5139710 1582098728.60 151.4447 59.9976 32.0000 2.0031 2.0082 419.2198 420.5252 0.1952 -1.0000 -1.0000 5139788 1582098728.70 151.4447 59.9976 32.0000 2.0047 2.0098 419.1255 420.4344 0.1961 -1.0000 -1.0000 5139850 1582098728.80 151.5089 59.9976 32.0000 2.0045 2.0097 419.0829 420.3981 0.1967 -1.0000 -1.0000 5139913 1582098728.90 151.5089 59.9976 32.0000 2.0047 2.0099 419.1052 420.4152 0.1959 -1.0000 -1.0000 5139991 1582098729.00 151.5089 59.9976 32.0000 2.0037 2.0089 419.2497 420.5579 0.1955 -1.0000 -1.0000 5140225 1582098729.10 151.5089 59.9976 32.0000 2.0037 2.0088 419.3076 420.6140 0.1952 -1.0000 -1.0000 5140288 1582098729.20 151.5089 59.9976 32.0000 2.0043 2.0095 419.1556 420.4578 0.1946 -1.0000 -1.0000 5140350 1582098729.30 151.5089 59.9976 32.0000 2.0047 2.0098 419.0646 420.3644 0.1944 -1.0000 -1.0000 5140413 1582098729.40 151.5089 59.9976 32.0000 2.0035 2.0086 419.1478 420.4468 0.1942 -1.0000 -1.0000 5140475 1582098729.50 151.5552 59.9976 32.0000 2.0030 2.0081 419.2809 420.5808 0.1943 -1.0000 -1.0000 5140710 1582098729.60 151.5552 59.9976 32.0000 2.0038 2.0089 419.2322 420.5319 0.1943 -1.0000 -1.0000 5140772 1582098729.70 151.5552 59.9976 32.0000 2.0042 2.0094 419.1992 420.4993 0.1945 -1.0000 -1.0000 5140835 1582098729.80 151.5552 59.9976 32.0000 2.0043 2.0094 419.1034 420.4052 0.1948 -1.0000 -1.0000 5140913 1582098729.90 151.5552 59.9976 32.0000 2.0039 2.0090 419.2383 420.5420 0.1949 -1.0000 -1.0000 5140976 1582098730.00 151.6208 59.9977 32.0000 2.0035 2.0086 419.2915 420.5952 0.1949 -1.0000 -1.0000 5141194 1582098730.10 151.6208 59.9977 32.0000 2.0041 2.0092 419.2188 420.5211 0.1950 -1.0000 -1.0000 5141272 1582098730.20 151.6208 59.9977 32.0000 2.0042 2.0093 419.0025 420.3159 0.1967 -1.0000 -1.0000 5141335 1582098730.30 151.6208 59.9977 32.0000 2.0046 2.0098 419.0715 420.3891 0.1969 -1.0000 -1.0000 5141397 1582098730.40 151.6208 59.9977 32.0000 2.0037 2.0089 419.2531 420.5635 0.1956 -1.0000 -1.0000 5141476 1582098730.50 151.6181 59.9977 32.0000 2.0042 2.0093 419.2874 420.5914 0.1948 -1.0000 -1.0000 5142069 1582098730.60 151.5129 59.9977 32.0000 2.0047 2.0098 419.1396 420.4407 0.1945 -1.0000 -1.0000 5142132 1582098730.70 151.5129 59.9977 32.0000 2.0037 2.0088 419.0371 420.3363 0.1943 -1.0000 -1.0000 5142194 1582098730.80 151.5129 59.9977 32.0000 2.0032 2.0084 419.1257 420.4285 0.1950 -1.0000 -1.0000 5142257 1582098730.90 151.5129 59.9977 32.0000 2.0038 2.0089 419.2459 420.5512 0.1951 -1.0000 -1.0000 5142335 1582098731.00 151.5129 59.9977 32.0000 2.0038 2.0090 419.2068 420.5085 0.1945 -1.0000 -1.0000 5142397 1582098731.10 151.5506 59.9977 32.0000 2.0043 2.0094 419.0581 420.3597 0.1949 -1.0000 -1.0000 5142569 1582098731.20 151.6070 59.9977 32.0000 2.0041 2.0092 419.0606 420.3676 0.1955 -1.0000 -1.0000 5142632 1582098731.30 151.6070 59.9977 32.0000 2.0041 2.0093 419.2397 420.5443 0.1949 -1.0000 -1.0000 5142694 1582098731.40 151.6070 59.9977 32.0000 2.0045 2.0097 419.3339 420.6365 0.1946 -1.0000 -1.0000 5142757 1582098731.50 151.6070 59.9977 32.0000 2.0051 2.0102 419.1108 420.4089 0.1941 -1.0000 -1.0000 5142835 1582098731.60 151.6070 59.9977 32.0000 2.0048 2.0099 419.0477 420.3431 0.1937 -1.0000 -1.0000 5142897 1582098731.70 151.6070 59.9977 32.0000 2.0039 2.0090 419.2021 420.4970 0.1936 -1.0000 -1.0000 5142960 1582098731.80 151.6070 59.9977 32.0000 2.0037 2.0088 419.2060 420.5021 0.1940 -1.0000 -1.0000 5143038 1582098731.90 151.6070 59.9977 32.0000 2.0047 2.0098 419.2693 420.5706 0.1947 -1.0000 -1.0000 5143100 1582098732.00 151.5803 59.9977 32.0000 2.0051 2.0103 419.1577 420.4605 0.1948 -1.0000 -1.0000 5143163 1582098732.10 151.5403 59.9977 32.0000 2.0049 2.0100 419.2630 420.5633 0.1942 -1.0000 -1.0000 5143757 1582098732.20 151.5423 59.9977 32.0000 2.0042 2.0093 419.3647 420.6616 0.1938 -1.0000 -1.0000 5143819 1582098732.30 151.5437 59.9977 32.0000 2.0041 2.0092 419.2340 420.5288 0.1935 -1.0000 -1.0000 5143882 1582098732.40 151.5437 59.9977 32.0000 2.0046 2.0097 419.1850 420.4794 0.1936 -1.0000 -1.0000 5143960 1582098732.50 151.5437 59.9977 32.0000 2.0049 2.0100 419.1846 420.4799 0.1937 -1.0000 -1.0000 5144022 1582098732.60 151.5437 59.9977 32.0000 2.0040 2.0091 419.3193 420.6154 0.1937 -1.0000 -1.0000 5144100 1582098732.70 151.5437 59.9977 32.0000 2.0037 2.0088 419.3417 420.6362 0.1934 -1.0000 -1.0000 5144163 1582098732.80 151.5908 59.9977 32.0000 2.0046 2.0096 419.2565 420.5501 0.1935 -1.0000 -1.0000 5144226 1582098732.90 151.5908 59.9977 32.0000 2.0050 2.0101 419.1199 420.4141 0.1935 -1.0000 -1.0000 5144288 1582098733.00 151.5908 59.9977 32.0000 2.0055 2.0106 419.1064 420.3995 0.1934 -1.0000 -1.0000 5144351 1582098733.10 151.5908 59.9977 32.0000 2.0046 2.0097 419.1509 420.4438 0.1933 -1.0000 -1.0000 5144413 1582098733.20 151.5908 59.9977 32.0000 2.0039 2.0090 419.2985 420.5920 0.1934 -1.0000 -1.0000 5144491 1582098733.30 151.5908 59.9977 32.0000 2.0041 2.0092 419.2955 420.5883 0.1932 -1.0000 -1.0000 5144554 1582098733.40 151.5934 59.9977 32.0000 2.0045 2.0096 419.1229 420.4148 0.1933 -1.0000 -1.0000 5144616 1582098733.50 151.6240 59.9977 32.0000 2.0056 2.0106 419.1522 420.4464 0.1937 -1.0000 -1.0000 5144694 1582098733.60 151.6240 59.9977 32.0000 2.0043 2.0094 419.2610 420.5559 0.1935 -1.0000 -1.0000 5144757 1582098733.70 151.6240 59.9977 32.0000 2.0039 2.0090 419.3338 420.6256 0.1931 -1.0000 -1.0000 5144929 1582098733.80 151.6240 59.9977 32.0000 2.0035 2.0086 419.2761 420.5675 0.1930 -1.0000 -1.0000 5145007 1582098733.90 151.6240 59.9977 32.0000 2.0040 2.0091 419.1937 420.4845 0.1931 -1.0000 -1.0000 5145054 1582098734.00 151.6240 59.9977 32.0000 2.0045 2.0096 419.0420 420.3350 0.1934 -1.0000 -1.0000 5145116 1582098734.10 151.6240 59.9977 32.0000 2.0042 2.0093 419.2703 420.5634 0.1933 -1.0000 -1.0000 5145194 1582098734.20 151.6240 59.9977 32.0000 2.0035 2.0086 419.2969 420.5916 0.1936 -1.0000 -1.0000 5145694 1582098734.30 151.6240 59.9977 32.0000 2.0038 2.0089 419.2534 420.5524 0.1942 -1.0000 -1.0000 5145741 1582098734.40 151.6240 59.9977 32.0000 2.0055 2.0106 419.0389 420.3384 0.1945 -1.0000 -1.0000 5145819 1582098734.50 151.6240 59.9977 32.0000 2.0043 2.0095 419.1245 420.4249 0.1944 -1.0000 -1.0000 5145882 1582098734.60 151.5538 59.9980 32.0000 2.0039 2.0090 419.2401 420.5372 0.1938 -1.0000 -1.0000 5145960 1582098734.70 151.5538 59.9980 32.0000 2.0034 2.0085 419.2708 420.5647 0.1933 -1.0000 -1.0000 5146178 1582098734.80 151.5538 59.9980 32.0000 2.0039 2.0089 419.1072 420.3991 0.1933 -1.0000 -1.0000 5146241 1582098734.90 151.5538 59.9980 32.0000 2.0045 2.0096 419.0003 420.2923 0.1933 -1.0000 -1.0000 5146319 1582098735.00 151.5538 59.9980 32.0000 2.0039 2.0090 419.1164 420.4090 0.1934 -1.0000 -1.0000 5146382 1582098735.10 151.5538 59.9980 32.0000 2.0042 2.0093 419.2763 420.5705 0.1935 -1.0000 -1.0000 5146444 1582098735.20 151.5538 59.9980 32.0000 2.0041 2.0092 419.2459 420.5437 0.1942 -1.0000 -1.0000 5146678 1582098735.30 151.5538 59.9980 32.0000 2.0045 2.0096 419.1348 420.4418 0.1956 -1.0000 -1.0000 5146741 1582098735.40 151.5462 59.9980 32.0000 2.0046 2.0097 419.1327 420.4401 0.1953 -1.0000 -1.0000 5146803 1582098735.50 151.5239 59.9980 32.0000 2.0040 2.0091 419.2573 420.5608 0.1948 -1.0000 -1.0000 5146882 1582098735.60 151.5239 59.9980 32.0000 2.0051 2.0102 419.2261 420.5279 0.1946 -1.0000 -1.0000 5146944 1582098735.70 151.5239 59.9980 32.0000 2.0054 2.0106 419.0859 420.3848 0.1940 -1.0000 -1.0000 5147476 1582098735.80 151.5238 59.9980 32.0000 2.0039 2.0090 419.1953 420.4899 0.1935 -1.0000 -1.0000 5147554 1582098735.90 151.5039 59.9980 32.0000 2.0033 2.0084 419.2715 420.5685 0.1941 -1.0000 -1.0000 5147616 1582098736.00 151.5039 59.9980 32.0000 2.0047 2.0098 419.3368 420.6345 0.1939 -1.0000 -1.0000 5147694 1582098736.10 151.5039 59.9980 32.0000 2.0045 2.0096 419.1929 420.4889 0.1939 -1.0000 -1.0000 5147772 1582098736.20 151.5039 59.9980 32.0000 2.0042 2.0093 419.0925 420.3903 0.1941 -1.0000 -1.0000 5147835 1582098736.30 151.4958 59.9980 32.0000 2.0042 2.0093 419.2072 420.5087 0.1948 -1.0000 -1.0000 5147897 1582098736.40 151.4958 59.9980 32.0000 2.0035 2.0087 419.1939 420.4995 0.1953 -1.0000 -1.0000 5147960 1582098736.50 151.4958 59.9980 32.0000 2.0041 2.0093 419.2448 420.5577 0.1966 -1.0000 -1.0000 5148022 1582098736.60 151.4958 59.9980 32.0000 2.0040 2.0092 419.2701 420.5909 0.1977 -1.0000 -1.0000 5148100 1582098736.70 151.4958 59.9980 32.0000 2.0052 2.0104 419.0765 420.4034 0.1988 -1.0000 -1.0000 5148163 1582098736.80 151.5031 59.9980 32.0000 2.0048 2.0100 419.1792 420.5108 0.1990 -1.0000 -1.0000 5148225 1582098736.90 151.5532 59.9980 32.0000 2.0033 2.0085 419.3132 420.6337 0.1970 -1.0000 -1.0000 5148288 1582098737.00 151.5532 59.9980 32.0000 2.0050 2.0102 419.3108 420.6207 0.1955 -1.0000 -1.0000 5148366 1582098737.10 151.5532 59.9980 32.0000 2.0049 2.0101 419.1475 420.4522 0.1951 -1.0000 -1.0000 5148413 1582098737.20 151.5532 59.9980 32.0000 2.0052 2.0103 419.0518 420.3526 0.1945 -1.0000 -1.0000 5148491 1582098737.30 151.5532 59.9980 32.0000 2.0053 2.0105 419.0421 420.3421 0.1945 -1.0000 -1.0000 5148553 1582098737.40 151.5543 59.9980 32.0000 2.0042 2.0093 419.2474 420.5498 0.1948 -1.0000 -1.0000 5148616 1582098737.50 151.5546 59.9980 32.0000 2.0037 2.0088 419.3929 420.7016 0.1957 -1.0000 -1.0000 5148694 1582098737.60 151.5769 59.9980 32.0000 2.0046 2.0098 419.1947 420.5052 0.1960 -1.0000 -1.0000 5148757 1582098737.70 151.5854 59.9980 32.0000 2.0049 2.0100 419.1129 420.4214 0.1956 -1.0000 -1.0000 5148819 1582098737.80 151.5854 59.9980 32.0000 2.0043 2.0095 419.2774 420.5806 0.1946 -1.0000 -1.0000 5149100 1582098737.90 151.5854 59.9980 32.0000 2.0033 2.0084 419.3323 420.6310 0.1941 -1.0000 -1.0000 5149163 1582098738.00 151.5854 59.9980 32.0000 2.0031 2.0082 419.2926 420.5901 0.1940 -1.0000 -1.0000 5149226 1582098738.10 151.5854 59.9980 32.0000 2.0046 2.0097 419.0562 420.3527 0.1939 -1.0000 -1.0000 5149303 1582098738.20 151.5854 59.9980 32.0000 2.0045 2.0096 419.1463 420.4436 0.1940 -1.0000 -1.0000 5149366 1582098738.30 151.5854 59.9980 32.0000 2.0041 2.0092 419.2814 420.5790 0.1940 -1.0000 -1.0000 5149944 1582098738.40 151.5854 59.9980 32.0000 2.0041 2.0092 419.3891 420.6859 0.1937 -1.0000 -1.0000 5150022 1582098738.50 151.5854 59.9980 32.0000 2.0041 2.0092 419.2389 420.5351 0.1937 -1.0000 -1.0000 5150085 1582098738.60 151.5743 59.9980 32.0000 2.0041 2.0091 419.0749 420.3691 0.1936 -1.0000 -1.0000 5150147 1582098738.70 151.5722 59.9980 32.0000 2.0043 2.0094 419.0320 420.3270 0.1937 -1.0000 -1.0000 5150210 1582098738.80 151.5722 59.9980 32.0000 2.0037 2.0088 419.1169 420.4117 0.1936 -1.0000 -1.0000 5150272 1582098738.90 151.5722 59.9980 32.0000 2.0035 2.0086 419.2160 420.5096 0.1935 -1.0000 -1.0000 5150351 1582098739.00 151.5722 59.9980 32.0000 2.0038 2.0089 419.1800 420.4749 0.1937 -1.0000 -1.0000 5150413 1582098739.10 151.5722 59.9980 32.0000 2.0043 2.0094 419.0302 420.3242 0.1935 -1.0000 -1.0000 5150476 1582098739.20 151.4990 59.9980 32.0000 2.0036 2.0087 419.0900 420.3853 0.1938 -1.0000 -1.0000 5150554 1582098739.30 151.4759 59.9980 32.0000 2.0028 2.0079 419.1872 420.4835 0.1938 -1.0000 -1.0000 5150694 1582098739.40 151.4759 59.9980 32.0000 2.0032 2.0083 419.1880 420.4850 0.1940 -1.0000 -1.0000 5150757 1582098739.50 151.4759 59.9980 32.0000 2.0041 2.0092 419.0717 420.3679 0.1939 -1.0000 -1.0000 5150835 1582098739.60 151.4759 59.9980 32.0000 2.0047 2.0098 419.0081 420.3065 0.1944 -1.0000 -1.0000 5150897 1582098739.70 151.4759 59.9980 32.0000 2.0034 2.0085 419.1618 420.4617 0.1944 -1.0000 -1.0000 5150960 1582098739.80 151.4672 59.9979 32.0000 2.0036 2.0087 419.3383 420.6378 0.1942 -1.0000 -1.0000 5151444 1582098739.90 151.4672 59.9979 32.0000 2.0045 2.0096 419.2181 420.5153 0.1939 -1.0000 -1.0000 5151507 1582098740.00 151.4672 59.9979 32.0000 2.0049 2.0100 419.0513 420.3466 0.1937 -1.0000 -1.0000 5151569 1582098740.10 151.4672 59.9979 32.0000 2.0036 2.0087 419.1893 420.4853 0.1939 -1.0000 -1.0000 5151647 1582098740.20 151.4672 59.9979 32.0000 2.0029 2.0080 419.2971 420.5933 0.1938 -1.0000 -1.0000 5151710 1582098740.30 151.4672 59.9979 32.0000 2.0042 2.0093 419.2841 420.5807 0.1939 -1.0000 -1.0000 5151772 1582098740.40 151.4672 59.9979 32.0000 2.0042 2.0093 419.1634 420.4633 0.1945 -1.0000 -1.0000 5151835 1582098740.50 151.4672 59.9979 32.0000 2.0043 2.0094 419.0812 420.3808 0.1944 -1.0000 -1.0000 5151897 1582098740.60 151.4672 59.9979 32.0000 2.0045 2.0096 419.2136 420.5121 0.1940 -1.0000 -1.0000 5151975 1582098740.70 151.4672 59.9979 32.0000 2.0038 2.0089 419.3205 420.6169 0.1938 -1.0000 -1.0000 5152038 1582098740.80 151.4672 59.9979 32.0000 2.0036 2.0087 419.2378 420.5331 0.1937 -1.0000 -1.0000 5152178 1582098740.90 151.4504 59.9979 32.0000 2.0041 2.0092 419.1382 420.4346 0.1938 -1.0000 -1.0000 5152241 1582098741.00 151.4504 59.9979 32.0000 2.0038 2.0089 419.2379 420.5336 0.1937 -1.0000 -1.0000 5152303 1582098741.10 151.4504 59.9979 32.0000 2.0041 2.0092 419.3800 420.6755 0.1936 -1.0000 -1.0000 5152366 1582098741.20 151.4504 59.9979 32.0000 2.0041 2.0092 419.2716 420.5707 0.1943 -1.0000 -1.0000 5152444 1582098741.30 151.4504 59.9979 32.0000 2.0037 2.0088 419.1500 420.4522 0.1950 -1.0000 -1.0000 5152678 1582098741.40 151.4504 59.9979 32.0000 2.0040 2.0091 419.2605 420.5670 0.1954 -1.0000 -1.0000 5152741 1582098741.50 151.5081 59.9979 32.0000 2.0038 2.0089 419.3622 420.6642 0.1944 -1.0000 -1.0000 5152803 1582098741.60 151.5081 59.9979 32.0000 2.0038 2.0089 419.2806 420.5787 0.1940 -1.0000 -1.0000 5152882 1582098741.70 151.5081 59.9979 32.0000 2.0048 2.0099 419.1617 420.4586 0.1939 -1.0000 -1.0000 5152944 1582098741.80 151.5081 59.9979 32.0000 2.0050 2.0101 419.1066 420.4039 0.1940 -1.0000 -1.0000 5153476 1582098741.90 151.5081 59.9979 32.0000 2.0046 2.0097 419.1881 420.4841 0.1938 -1.0000 -1.0000 5153554 1582098742.00 151.5081 59.9979 32.0000 2.0047 2.0098 419.2433 420.5395 0.1938 -1.0000 -1.0000 5153616 1582098742.10 151.5609 59.9979 32.0000 2.0040 2.0091 419.2842 420.5789 0.1935 -1.0000 -1.0000 5153678 1582098742.20 151.5609 59.9979 32.0000 2.0048 2.0099 419.1616 420.4578 0.1939 -1.0000 -1.0000 5153757 1582098742.30 151.5609 59.9979 32.0000 2.0046 2.0097 419.0489 420.3469 0.1942 -1.0000 -1.0000 5153819 1582098742.40 151.5609 59.9979 32.0000 2.0042 2.0093 419.2545 420.5540 0.1943 -1.0000 -1.0000 5153882 1582098742.50 151.5609 59.9979 32.0000 2.0036 2.0087 419.1938 420.4938 0.1944 -1.0000 -1.0000 5153944 1582098742.60 151.5527 59.9979 32.0000 2.0038 2.0089 419.0504 420.3492 0.1942 -1.0000 -1.0000 5154022 1582098742.70 151.5340 59.9979 32.0000 2.0039 2.0090 419.1742 420.4726 0.1942 -1.0000 -1.0000 5154085 1582098742.80 151.5340 59.9979 32.0000 2.0032 2.0083 419.2351 420.5365 0.1947 -1.0000 -1.0000 5154272 1582098742.90 151.5340 59.9979 32.0000 2.0037 2.0088 419.2842 420.5853 0.1944 -1.0000 -1.0000 5154335 1582098743.00 151.5340 59.9979 32.0000 2.0028 2.0079 419.3309 420.6309 0.1943 -1.0000 -1.0000 5154413 1582098743.10 151.5340 59.9979 32.0000 2.0038 2.0089 419.1140 420.4113 0.1939 -1.0000 -1.0000 5154460 1582098743.20 151.4836 59.9979 32.0000 2.0047 2.0098 419.0184 420.3140 0.1939 -1.0000 -1.0000 5154538 1582098743.30 151.4836 59.9979 32.0000 2.0035 2.0086 419.2386 420.5379 0.1943 -1.0000 -1.0000 5154600 1582098743.40 151.4836 59.9979 32.0000 2.0036 2.0087 419.2719 420.5735 0.1947 -1.0000 -1.0000 5155194 1582098743.50 151.4836 59.9979 32.0000 2.0037 2.0088 419.1487 420.4524 0.1949 -1.0000 -1.0000 5155257 1582098743.60 151.4836 59.9979 32.0000 2.0041 2.0092 419.1820 420.4836 0.1945 -1.0000 -1.0000 5155319 1582098743.70 151.4836 59.9979 32.0000 2.0034 2.0085 419.2327 420.5388 0.1959 -1.0000 -1.0000 5155382 1582098743.80 151.4836 59.9979 32.0000 2.0034 2.0086 419.2715 420.5864 0.1965 -1.0000 -1.0000 5155460 1582098743.90 151.4836 59.9979 32.0000 2.0045 2.0096 419.1441 420.4528 0.1956 -1.0000 -1.0000 5155585 1582098744.00 151.4836 59.9979 32.0000 2.0042 2.0094 419.0214 420.3258 0.1950 -1.0000 -1.0000 5155647 1582098744.10 151.4836 59.9979 32.0000 2.0044 2.0095 419.0786 420.3780 0.1943 -1.0000 -1.0000 5155725 1582098744.20 151.4836 59.9979 32.0000 2.0039 2.0090 419.1868 420.4875 0.1944 -1.0000 -1.0000 5155788 1582098744.30 151.4836 59.9979 32.0000 2.0038 2.0089 419.1992 420.4988 0.1943 -1.0000 -1.0000 5155850 1582098744.40 151.4083 59.9979 32.0000 2.0049 2.0100 419.1432 420.4418 0.1942 -1.0000 -1.0000 5155913 1582098744.50 151.3973 59.9979 32.0000 2.0044 2.0095 418.9770 420.2755 0.1943 -1.0000 -1.0000 5155975 1582098744.60 151.3973 59.9979 32.0000 2.0038 2.0089 419.1737 420.4749 0.1947 -1.0000 -1.0000 5156053 1582098744.70 151.3973 59.9979 32.0000 2.0039 2.0090 419.2550 420.5581 0.1949 -1.0000 -1.0000 5156116 1582098744.80 151.3973 59.9979 32.0000 2.0042 2.0093 419.2742 420.5758 0.1946 -1.0000 -1.0000 5156178 1582098744.90 151.3973 59.9979 32.0000 2.0041 2.0092 419.0264 420.3274 0.1946 -1.0000 -1.0000 5156475 1582098745.00 151.3973 59.9979 32.0000 2.0041 2.0092 419.1105 420.4113 0.1946 -1.0000 -1.0000 5156538 1582098745.10 151.4694 59.9974 32.0000 2.0044 2.0095 419.2055 420.5066 0.1946 -1.0000 -1.0000 5156616 1582098745.20 151.4694 59.9974 32.0000 2.0043 2.0094 419.2938 420.5962 0.1948 -1.0000 -1.0000 5156694 1582098745.30 151.4694 59.9974 32.0000 2.0044 2.0096 419.1994 420.5069 0.1958 -1.0000 -1.0000 5156757 1582098745.40 151.4694 59.9974 32.0000 2.0048 2.0099 419.1209 420.4317 0.1959 -1.0000 -1.0000 5156819 1582098745.50 151.4694 59.9974 32.0000 2.0046 2.0098 419.1065 420.4135 0.1954 -1.0000 -1.0000 5156897 1582098745.60 151.4694 59.9974 32.0000 2.0045 2.0097 419.2475 420.5539 0.1953 -1.0000 -1.0000 5156960 1582098745.70 151.4694 59.9974 32.0000 2.0044 2.0095 419.2096 420.5139 0.1950 -1.0000 -1.0000 5157022 1582098745.80 151.4694 59.9974 32.0000 2.0043 2.0094 419.1054 420.4106 0.1956 -1.0000 -1.0000 5157100 1582098745.90 151.4694 59.9974 32.0000 2.0042 2.0093 419.1713 420.4860 0.1970 -1.0000 -1.0000 5157163 1582098746.00 151.4694 59.9974 32.0000 2.0035 2.0087 419.2225 420.5438 0.1976 -1.0000 -1.0000 5157257 1582098746.10 151.4694 59.9974 32.0000 2.0038 2.0090 419.2532 420.5704 0.1967 -1.0000 -1.0000 5157335 1582098746.20 151.4694 59.9974 32.0000 2.0047 2.0099 419.0793 420.3897 0.1958 -1.0000 -1.0000 5157397 1582098746.30 151.5048 59.9974 32.0000 2.0041 2.0093 419.1860 420.4932 0.1956 -1.0000 -1.0000 5157460 1582098746.40 151.5048 59.9974 32.0000 2.0039 2.0091 419.2861 420.5959 0.1958 -1.0000 -1.0000 5157522 1582098746.50 151.5048 59.9974 32.0000 2.0037 2.0089 419.2737 420.5849 0.1961 -1.0000 -1.0000 5157710 1582098746.60 151.5048 59.9974 32.0000 2.0040 2.0092 419.1320 420.4466 0.1968 -1.0000 -1.0000 5157788 1582098746.70 151.5048 59.9974 32.0000 2.0044 2.0095 419.0423 420.3600 0.1970 -1.0000 -1.0000 5157850 1582098746.80 151.5048 59.9974 32.0000 2.0032 2.0083 419.1894 420.5035 0.1964 -1.0000 -1.0000 5157913 1582098746.90 151.5048 59.9974 32.0000 2.0025 2.0077 419.2529 420.5669 0.1964 -1.0000 -1.0000 5157975 1582098747.00 151.5048 59.9974 32.0000 2.0033 2.0084 419.1413 420.4556 0.1968 -1.0000 -1.0000 5158710 1582098747.10 151.5048 59.9974 32.0000 2.0036 2.0088 419.0253 420.3490 0.1985 -1.0000 -1.0000 5158772 1582098747.20 151.5048 59.9974 32.0000 2.0033 2.0085 419.2189 420.5518 0.1992 -1.0000 -1.0000 5158851 1582098747.30 151.5048 59.9974 32.0000 2.0039 2.0091 419.2466 420.5731 0.1979 -1.0000 -1.0000 5159194 1582098747.40 151.5105 59.9974 32.0000 2.0044 2.0096 419.1332 420.4510 0.1969 -1.0000 -1.0000 5159257 1582098747.50 151.5310 59.9974 32.0000 2.0038 2.0090 419.0369 420.3545 0.1973 -1.0000 -1.0000 5159319 1582098747.60 151.5310 59.9974 32.0000 2.0039 2.0091 419.0731 420.3973 0.1983 -1.0000 -1.0000 5159382 1582098747.70 151.5310 59.9974 32.0000 2.0031 2.0083 419.1626 420.4933 0.1991 -1.0000 -1.0000 5159444 1582098747.80 151.5310 59.9974 32.0000 2.0032 2.0085 419.1696 420.4954 0.1980 -1.0000 -1.0000 5159538 1582098747.90 151.5310 59.9974 32.0000 2.0038 2.0090 419.1200 420.4365 0.1967 -1.0000 -1.0000 5159600 1582098748.00 151.4943 59.9974 32.0000 2.0034 2.0086 419.0287 420.3394 0.1958 -1.0000 -1.0000 5159678 1582098748.10 151.4749 59.9974 32.0000 2.0041 2.0092 419.0853 420.3922 0.1954 -1.0000 -1.0000 5159757 1582098748.20 151.4749 59.9974 32.0000 2.0036 2.0088 419.3123 420.6190 0.1954 -1.0000 -1.0000 5159819 1582098748.30 151.4749 59.9974 32.0000 2.0040 2.0091 419.2177 420.5261 0.1956 -1.0000 -1.0000 5159882 1582098748.40 151.4749 59.9974 32.0000 2.0047 2.0098 419.1821 420.4907 0.1957 -1.0000 -1.0000 5159960 1582098748.50 151.4749 59.9974 32.0000 2.0039 2.0090 419.0939 420.4013 0.1955 -1.0000 -1.0000 5200022 1582098748.60 151.4247 59.9974 32.0000 2.0032 2.0083 419.2092 420.5153 0.1954 -1.0000 -1.0000 5200100 1582098748.70 151.4247 59.9974 32.0000 2.0038 2.0089 419.2907 420.6006 0.1960 -1.0000 -1.0000 5200163 1582098748.80 151.4247 59.9974 32.0000 2.0039 2.0091 419.2016 420.5112 0.1958 -1.0000 -1.0000 5200225 1582098748.90 151.4247 59.9974 32.0000 2.0045 2.0096 419.1226 420.4302 0.1955 -1.0000 -1.0000 5200288 1582098749.00 151.4247 59.9974 32.0000 2.0048 2.0099 419.0689 420.3747 0.1953 -1.0000 -1.0000 5200366 1582098749.10 151.4247 59.9974 32.0000 2.0039 2.0090 419.1154 420.4201 0.1954 -1.0000 -1.0000 5200491 1582098749.20 151.4247 59.9974 32.0000 2.0035 2.0087 419.1978 420.5102 0.1964 -1.0000 -1.0000 5200553 1582098749.30 151.4247 59.9974 32.0000 2.0036 2.0088 419.1606 420.4749 0.1965 -1.0000 -1.0000 5200616 1582098749.40 151.4247 59.9974 32.0000 2.0046 2.0097 419.0577 420.3693 0.1961 -1.0000 -1.0000 5200678 1582098749.50 151.4247 59.9974 32.0000 2.0046 2.0098 419.1147 420.4271 0.1962 -1.0000 -1.0000 5200772 1582098749.60 151.4247 59.9974 32.0000 2.0034 2.0086 419.1919 420.5024 0.1960 -1.0000 -1.0000 5200944 1582098749.70 151.5147 59.9973 32.0000 2.0033 2.0085 419.2294 420.5416 0.1963 -1.0000 -1.0000 5201007 1582098749.80 151.5147 59.9973 32.0000 2.0037 2.0089 419.1990 420.5128 0.1966 -1.0000 -1.0000 5201085 1582098749.90 151.5147 59.9973 32.0000 2.0047 2.0099 419.0583 420.3743 0.1968 -1.0000 -1.0000 5201147 1582098750.00 151.5147 59.9973 32.0000 2.0044 2.0096 419.0753 420.3935 0.1972 -1.0000 -1.0000 5201210 1582098750.10 151.5147 59.9973 32.0000 2.0043 2.0095 419.2032 420.5223 0.1971 -1.0000 -1.0000 5201507 1582098750.20 151.5147 59.9973 32.0000 2.0037 2.0089 419.2403 420.5576 0.1970 -1.0000 -1.0000 5201569 1582098750.30 151.5524 59.9973 32.0000 2.0034 2.0086 419.2271 420.5439 0.1968 -1.0000 -1.0000 5201632 1582098750.40 151.5524 59.9973 32.0000 2.0041 2.0093 419.1489 420.4616 0.1962 -1.0000 -1.0000 5201710 1582098750.50 151.5524 59.9973 32.0000 2.0050 2.0102 419.1549 420.4649 0.1959 -1.0000 -1.0000 5201772 1582098750.60 151.5524 59.9973 32.0000 2.0037 2.0088 419.2889 420.5983 0.1957 -1.0000 -1.0000 5201975 1582098750.70 151.5524 59.9973 32.0000 2.0035 2.0087 419.3372 420.6462 0.1957 -1.0000 -1.0000 5202038 1582098750.80 151.5524 59.9973 32.0000 2.0045 2.0097 419.1317 420.4414 0.1961 -1.0000 -1.0000 5202100 1582098750.90 151.5524 59.9973 32.0000 2.0043 2.0095 419.1551 420.4705 0.1969 -1.0000 -1.0000 5202178 1582098751.00 151.5266 59.9973 32.0000 2.0045 2.0097 419.1079 420.4244 0.1968 -1.0000 -1.0000 5202241 1582098751.10 151.5266 59.9973 32.0000 2.0040 2.0091 419.2192 420.5332 0.1963 -1.0000 -1.0000 5203069 1582098751.20 151.5266 59.9973 32.0000 2.0030 2.0082 419.1371 420.4475 0.1959 -1.0000 -1.0000 5203147 1582098751.30 151.5266 59.9973 32.0000 2.0038 2.0089 419.1506 420.4608 0.1958 -1.0000 -1.0000 5203210 1582098751.40 151.5266 59.9973 32.0000 2.0045 2.0097 419.0599 420.3671 0.1955 -1.0000 -1.0000 5203272 1582098751.50 151.5012 59.9973 32.0000 2.0042 2.0093 419.0041 420.3110 0.1955 -1.0000 -1.0000 5203350 1582098751.60 151.5012 59.9973 32.0000 2.0037 2.0088 419.2812 420.5889 0.1955 -1.0000 -1.0000 5203413 1582098751.70 151.5012 59.9973 32.0000 2.0034 2.0086 419.2249 420.5331 0.1955 -1.0000 -1.0000 5203476 1582098751.80 151.5012 59.9973 32.0000 2.0036 2.0087 419.1633 420.4714 0.1957 -1.0000 -1.0000 5203538 1582098751.90 151.5012 59.9973 32.0000 2.0036 2.0087 419.0009 420.3113 0.1960 -1.0000 -1.0000 5203616 1582098752.00 151.5011 59.9973 32.0000 2.0034 2.0085 419.1117 420.4217 0.1959 -1.0000 -1.0000 5203678 1582098752.10 151.5007 59.9973 32.0000 2.0032 2.0083 419.2432 420.5514 0.1954 -1.0000 -1.0000 5204210 1582098752.20 151.5007 59.9973 32.0000 2.0026 2.0078 419.2678 420.5756 0.1955 -1.0000 -1.0000 5204272 1582098752.30 151.5007 59.9973 32.0000 2.0041 2.0092 419.1468 420.4540 0.1954 -1.0000 -1.0000 5204335 1582098752.40 151.5007 59.9973 32.0000 2.0042 2.0093 419.0473 420.3540 0.1955 -1.0000 -1.0000 5204413 1582098752.50 151.5007 59.9973 32.0000 2.0043 2.0095 419.1593 420.4675 0.1957 -1.0000 -1.0000 5204476 1582098752.60 151.5465 59.9973 32.0000 2.0041 2.0093 419.2430 420.5542 0.1962 -1.0000 -1.0000 5204554 1582098752.70 151.5507 59.9973 32.0000 2.0035 2.0086 419.1438 420.4574 0.1965 -1.0000 -1.0000 5204616 1582098752.80 151.5507 59.9973 32.0000 2.0045 2.0097 419.0633 420.3801 0.1972 -1.0000 -1.0000 5204678 1582098752.90 151.5507 59.9973 32.0000 2.0047 2.0099 419.0616 420.3791 0.1971 -1.0000 -1.0000 5204741 1582098753.00 151.5507 59.9973 32.0000 2.0042 2.0094 419.2002 420.5201 0.1975 -1.0000 -1.0000 5204803 1582098753.10 151.5507 59.9973 32.0000 2.0041 2.0093 419.2481 420.5735 0.1984 -1.0000 -1.0000 5204866 1582098753.20 151.5507 59.9973 32.0000 2.0036 2.0088 419.3863 420.7141 0.1984 -1.0000 -1.0000 5204944 1582098753.30 151.5507 59.9973 32.0000 2.0031 2.0083 419.2304 420.5570 0.1983 -1.0000 -1.0000 5205007 1582098753.40 151.5507 59.9973 32.0000 2.0044 2.0096 419.1479 420.4720 0.1979 -1.0000 -1.0000 5205069 1582098753.50 151.5507 59.9973 32.0000 2.0046 2.0098 419.0587 420.3792 0.1975 -1.0000 -1.0000 5205147 1582098753.60 151.5507 59.9973 32.0000 2.0040 2.0092 419.2618 420.5826 0.1975 -1.0000 -1.0000 5205210 1582098753.70 151.5507 59.9973 32.0000 2.0037 2.0089 419.2959 420.6190 0.1979 -1.0000 -1.0000 5205272 1582098753.80 151.5648 59.9973 32.0000 2.0039 2.0091 419.1183 420.4441 0.1987 -1.0000 -1.0000 5205335 1582098753.90 151.5674 59.9973 32.0000 2.0030 2.0083 419.1964 420.5318 0.1993 -1.0000 -1.0000 5205397 1582098754.00 151.5674 59.9973 32.0000 2.0040 2.0093 419.3204 420.6484 0.1983 -1.0000 -1.0000 5205475 1582098754.10 151.5674 59.9973 32.0000 2.0040 2.0092 419.2305 420.5573 0.1984 -1.0000 -1.0000 5205538 1582098754.20 151.5674 59.9973 32.0000 2.0046 2.0098 419.1573 420.4850 0.1984 -1.0000 -1.0000 5205600 1582098754.30 151.5674 59.9973 32.0000 2.0043 2.0095 419.0585 420.3834 0.1981 -1.0000 -1.0000 5205663 1582098754.40 151.5674 59.9973 32.0000 2.0041 2.0093 419.2559 420.5773 0.1974 -1.0000 -1.0000 5205741 1582098754.50 151.5674 59.9973 32.0000 2.0030 2.0082 419.2869 420.6057 0.1972 -1.0000 -1.0000 5205803 1582098754.60 151.5674 59.9973 32.0000 2.0044 2.0095 419.2220 420.5404 0.1971 -1.0000 -1.0000 5205866 1582098754.70 151.5674 59.9973 32.0000 2.0044 2.0096 419.0340 420.3517 0.1971 -1.0000 -1.0000 5206272 1582098754.80 151.5674 59.9973 32.0000 2.0042 2.0094 419.1058 420.4217 0.1967 -1.0000 -1.0000 5206335 1582098754.90 151.5674 59.9973 32.0000 2.0036 2.0088 419.2317 420.5454 0.1965 -1.0000 -1.0000 5206413 1582098755.00 151.5674 59.9973 32.0000 2.0030 2.0082 419.2186 420.5342 0.1968 -1.0000 -1.0000 5206475 1582098755.10 151.4995 59.9977 32.0000 2.0038 2.0090 419.0634 420.3812 0.1972 -1.0000 -1.0000 5206538 1582098755.20 151.4995 59.9977 32.0000 2.0042 2.0093 419.0576 420.3746 0.1970 -1.0000 -1.0000 5206726 1582098755.30 151.4995 59.9977 32.0000 2.0041 2.0093 419.1297 420.4478 0.1972 -1.0000 -1.0000 5206788 1582098755.40 151.4995 59.9977 32.0000 2.0028 2.0080 419.2397 420.5584 0.1971 -1.0000 -1.0000 5206851 1582098755.50 151.4995 59.9977 32.0000 2.0037 2.0089 419.1255 420.4445 0.1973 -1.0000 -1.0000 5206928 1582098755.60 151.4765 59.9977 32.0000 2.0040 2.0092 418.9939 420.3133 0.1974 -1.0000 -1.0000 5206991 1582098755.70 151.4408 59.9977 32.0000 2.0036 2.0088 419.0003 420.3210 0.1976 -1.0000 -1.0000 5207178 1582098755.80 151.4408 59.9977 32.0000 2.0031 2.0083 419.1250 420.4438 0.1972 -1.0000 -1.0000 5207257 1582098755.90 151.4408 59.9977 32.0000 2.0031 2.0083 419.2428 420.5609 0.1970 -1.0000 -1.0000 5207319 1582098756.00 151.4408 59.9977 32.0000 2.0027 2.0078 419.2208 420.5374 0.1968 -1.0000 -1.0000 5207382 1582098756.10 151.4408 59.9977 32.0000 2.0030 2.0081 419.1586 420.4730 0.1966 -1.0000 -1.0000 5207444 1582098756.20 151.4712 59.9977 32.0000 2.0037 2.0089 419.0201 420.3348 0.1966 -1.0000 -1.0000 5207694 1582098756.30 151.4726 59.9977 32.0000 2.0035 2.0087 419.1469 420.4604 0.1963 -1.0000 -1.0000 5207757 1582098756.40 151.4726 59.9977 32.0000 2.0030 2.0081 419.2312 420.5430 0.1962 -1.0000 -1.0000 5207819 1582098756.50 151.4726 59.9977 32.0000 2.0037 2.0089 419.1532 420.4673 0.1965 -1.0000 -1.0000 5207882 1582098756.60 151.4726 59.9977 32.0000 2.0048 2.0099 419.0846 420.3995 0.1967 -1.0000 -1.0000 5207960 1582098756.70 151.4726 59.9977 32.0000 2.0044 2.0096 419.1322 420.4472 0.1966 -1.0000 -1.0000 5208022 1582098756.80 151.4739 59.9977 32.0000 2.0039 2.0091 419.2298 420.5421 0.1961 -1.0000 -1.0000 5208085 1582098756.90 151.4739 59.9977 32.0000 2.0028 2.0080 419.2938 420.6052 0.1960 -1.0000 -1.0000 5208163 1582098757.00 151.4739 59.9977 32.0000 2.0039 2.0091 419.1962 420.5091 0.1963 -1.0000 -1.0000 5208225 1582098757.10 151.4739 59.9977 32.0000 2.0040 2.0092 419.1167 420.4298 0.1964 -1.0000 -1.0000 5208288 1582098757.20 151.4739 59.9977 32.0000 2.0044 2.0096 419.0766 420.3903 0.1965 -1.0000 -1.0000 5208475 1582098757.30 151.4636 59.9977 32.0000 2.0041 2.0093 419.2189 420.5354 0.1970 -1.0000 -1.0000 5208538 1582098757.40 151.4594 59.9977 32.0000 2.0042 2.0094 419.3000 420.6210 0.1977 -1.0000 -1.0000 5208600 1582098757.50 151.4594 59.9977 32.0000 2.0038 2.0090 419.0927 420.4166 0.1979 -1.0000 -1.0000 5208678 1582098757.60 151.4594 59.9977 32.0000 2.0042 2.0094 418.9901 420.3112 0.1977 -1.0000 -1.0000 5208741 1582098757.70 151.4594 59.9977 32.0000 2.0039 2.0091 419.1293 420.4574 0.1992 -1.0000 -1.0000 5208819 1582098757.80 151.4594 59.9977 32.0000 2.0032 2.0085 419.2084 420.5483 0.2002 -1.0000 -1.0000 5209210 1582098757.90 151.5142 59.9977 32.0000 2.0036 2.0088 419.3294 420.6618 0.1988 -1.0000 -1.0000 5209272 1582098758.00 151.5142 59.9977 32.0000 2.0038 2.0090 419.2144 420.5363 0.1975 -1.0000 -1.0000 5209335 1582098758.10 151.5142 59.9977 32.0000 2.0048 2.0100 419.0184 420.3362 0.1970 -1.0000 -1.0000 5209413 1582098758.20 151.5142 59.9977 32.0000 2.0041 2.0093 419.0414 420.3573 0.1968 -1.0000 -1.0000 5209476 1582098758.30 151.5142 59.9977 32.0000 2.0042 2.0093 419.1326 420.4474 0.1967 -1.0000 -1.0000 5209757 1582098758.40 151.5142 59.9977 32.0000 2.0032 2.0084 419.1965 420.5140 0.1970 -1.0000 -1.0000 5209835 1582098758.50 151.5523 59.9977 32.0000 2.0043 2.0095 419.0296 420.3463 0.1969 -1.0000 -1.0000 5209897 1582098758.60 151.5523 59.9977 32.0000 2.0051 2.0102 419.0267 420.3424 0.1969 -1.0000 -1.0000 5209960 1582098758.70 151.5523 59.9977 32.0000 2.0039 2.0091 419.1326 420.4522 0.1976 -1.0000 -1.0000 5210022 1582098758.80 151.5523 59.9977 32.0000 2.0032 2.0084 419.2513 420.5808 0.1992 -1.0000 -1.0000 5210085 1582098758.90 151.5523 59.9977 32.0000 2.0032 2.0084 419.2331 420.5671 0.1993 -1.0000 -1.0000 5210163 1582098759.00 151.5544 59.9977 32.0000 2.0032 2.0084 419.0983 420.4251 0.1981 -1.0000 -1.0000 5210225 1582098759.10 151.5544 59.9977 32.0000 2.0036 2.0088 418.9500 420.2703 0.1974 -1.0000 -1.0000 5210288 1582098759.20 151.5544 59.9977 32.0000 2.0040 2.0092 419.0919 420.4093 0.1968 -1.0000 -1.0000 5210366 1582098759.30 151.5544 59.9977 32.0000 2.0039 2.0091 419.1824 420.4956 0.1964 -1.0000 -1.0000 5210741 1582098759.40 151.5544 59.9977 32.0000 2.0031 2.0083 419.3060 420.6208 0.1966 -1.0000 -1.0000 5210803 1582098759.50 151.5524 59.9977 32.0000 2.0039 2.0091 419.2736 420.5896 0.1968 -1.0000 -1.0000 5210882 1582098759.60 151.5294 59.9977 32.0000 2.0046 2.0097 419.0009 420.3180 0.1970 -1.0000 -1.0000 5210944 1582098759.70 151.5294 59.9977 32.0000 2.0037 2.0089 419.1174 420.4348 0.1970 -1.0000 -1.0000 5211007 1582098759.80 151.5294 59.9977 32.0000 2.0029 2.0081 419.1446 420.4635 0.1973 -1.0000 -1.0000 5211241 1582098759.90 151.5294 59.9977 32.0000 2.0040 2.0091 419.1870 420.5075 0.1975 -1.0000 -1.0000 5211303 1582098760.00 151.5294 59.9977 32.0000 2.0031 2.0083 419.0538 420.3739 0.1973 -1.0000 -1.0000 5211366 1582098760.10 151.4278 59.9971 32.0000 2.0043 2.0095 418.9824 420.2998 0.1970 -1.0000 -1.0000 5211444 1582098760.20 151.4278 59.9971 32.0000 2.0038 2.0090 419.1337 420.4497 0.1968 -1.0000 -1.0000 5211507 1582098760.30 151.4278 59.9971 32.0000 2.0029 2.0081 419.2261 420.5430 0.1970 -1.0000 -1.0000 5211928 1582098760.40 151.4278 59.9971 32.0000 2.0041 2.0093 419.2002 420.5200 0.1974 -1.0000 -1.0000 5212007 1582098760.50 151.4278 59.9971 32.0000 2.0046 2.0098 419.0351 420.3522 0.1969 -1.0000 -1.0000 5212069 1582098760.60 151.4346 59.9971 32.0000 2.0045 2.0097 419.0482 420.3634 0.1967 -1.0000 -1.0000 5212147 1582098760.70 151.4724 59.9971 32.0000 2.0039 2.0090 419.2245 420.5399 0.1967 -1.0000 -1.0000 5212210 1582098760.80 151.4724 59.9971 32.0000 2.0042 2.0094 419.3153 420.6296 0.1965 -1.0000 -1.0000 5212475 1582098760.90 151.4724 59.9971 32.0000 2.0043 2.0094 419.0702 420.3863 0.1969 -1.0000 -1.0000 5212553 1582098761.00 151.4724 59.9971 32.0000 2.0043 2.0095 419.0844 420.4032 0.1975 -1.0000 -1.0000 5212616 1582098761.10 151.4724 59.9971 32.0000 2.0033 2.0085 419.2295 420.5498 0.1974 -1.0000 -1.0000 5212678 1582098761.20 151.4767 59.9971 32.0000 2.0038 2.0089 419.2501 420.5640 0.1965 -1.0000 -1.0000 5212741 1582098761.30 151.4965 59.9971 32.0000 2.0040 2.0092 419.2119 420.5266 0.1965 -1.0000 -1.0000 5212803 1582098761.40 151.4965 59.9971 32.0000 2.0044 2.0095 419.0558 420.3704 0.1967 -1.0000 -1.0000 5212866 1582098761.50 151.4965 59.9971 32.0000 2.0041 2.0092 419.2709 420.5889 0.1971 -1.0000 -1.0000 5212944 1582098761.60 151.4965 59.9971 32.0000 2.0040 2.0091 419.2626 420.5798 0.1968 -1.0000 -1.0000 5213007 1582098761.70 151.4965 59.9971 32.0000 2.0040 2.0092 419.3483 420.6646 0.1968 -1.0000 -1.0000 5213069 1582098761.80 151.5272 59.9971 32.0000 2.0041 2.0092 419.2200 420.5383 0.1970 -1.0000 -1.0000 5213147 1582098761.90 151.5354 59.9971 32.0000 2.0043 2.0095 419.2026 420.5191 0.1968 -1.0000 -1.0000 5213710 1582098762.00 151.5354 59.9971 32.0000 2.0041 2.0093 419.2909 420.6058 0.1965 -1.0000 -1.0000 5213772 1582098762.10 151.5354 59.9971 32.0000 2.0043 2.0095 419.4066 420.7200 0.1963 -1.0000 -1.0000 5213850 1582098762.20 151.5354 59.9971 32.0000 2.0044 2.0096 419.1376 420.4524 0.1965 -1.0000 -1.0000 5213913 1582098762.30 151.5354 59.9971 32.0000 2.0049 2.0101 419.1301 420.4434 0.1964 -1.0000 -1.0000 5213975 1582098762.40 151.5354 59.9971 32.0000 2.0043 2.0094 419.2674 420.5823 0.1966 -1.0000 -1.0000 5214038 1582098762.50 151.5542 59.9971 32.0000 2.0039 2.0091 419.3499 420.6676 0.1970 -1.0000 -1.0000 5214116 1582098762.60 151.5739 59.9971 32.0000 2.0041 2.0093 419.3660 420.6835 0.1969 -1.0000 -1.0000 5214194 1582098762.70 151.5739 59.9971 32.0000 2.0047 2.0098 419.1787 420.4926 0.1964 -1.0000 -1.0000 5214257 1582098762.80 151.5739 59.9971 32.0000 2.0046 2.0098 419.1789 420.4928 0.1964 -1.0000 -1.0000 5214319 1582098762.90 151.5739 59.9971 32.0000 2.0043 2.0094 419.1624 420.4746 0.1962 -1.0000 -1.0000 5214382 1582098763.00 151.5739 59.9971 32.0000 2.0037 2.0089 419.2552 420.5675 0.1962 -1.0000 -1.0000 5214444 1582098763.10 151.5739 59.9971 32.0000 2.0040 2.0091 419.1142 420.4255 0.1962 -1.0000 -1.0000 5214507 1582098763.20 151.5357 59.9971 32.0000 2.0049 2.0100 419.0582 420.3713 0.1964 -1.0000 -1.0000 5214585 1582098763.30 151.5330 59.9971 32.0000 2.0039 2.0090 419.1489 420.4634 0.1967 -1.0000 -1.0000 5214647 1582098763.40 151.5330 59.9971 32.0000 2.0037 2.0089 419.2854 420.6033 0.1970 -1.0000 -1.0000 5214710 1582098763.50 151.5330 59.9971 32.0000 2.0043 2.0095 419.3287 420.6460 0.1969 -1.0000 -1.0000 5214788 1582098763.60 151.5330 59.9971 32.0000 2.0043 2.0095 419.1971 420.5135 0.1968 -1.0000 -1.0000 5214851 1582098763.70 151.5330 59.9971 32.0000 2.0041 2.0093 419.0884 420.4059 0.1970 -1.0000 -1.0000 5214913 1582098763.80 151.5330 59.9971 32.0000 2.0046 2.0098 419.2453 420.5609 0.1966 -1.0000 -1.0000 5214991 1582098763.90 151.5330 59.9971 32.0000 2.0035 2.0087 419.3224 420.6365 0.1964 -1.0000 -1.0000 5215522 1582098764.00 151.5330 59.9971 32.0000 2.0037 2.0088 419.3142 420.6302 0.1968 -1.0000 -1.0000 5215585 1582098764.10 151.5330 59.9971 32.0000 2.0042 2.0094 419.1627 420.4801 0.1971 -1.0000 -1.0000 5215663 1582098764.20 151.5330 59.9971 32.0000 2.0034 2.0086 419.1733 420.4939 0.1976 -1.0000 -1.0000 5215725 1582098764.30 151.5222 59.9971 32.0000 2.0040 2.0092 419.2415 420.5623 0.1974 -1.0000 -1.0000 5215788 1582098764.40 151.5104 59.9971 32.0000 2.0035 2.0087 419.2991 420.6196 0.1973 -1.0000 -1.0000 5215866 1582098764.50 151.5104 59.9971 32.0000 2.0050 2.0102 419.1930 420.5115 0.1972 -1.0000 -1.0000 5215928 1582098764.60 151.5104 59.9971 32.0000 2.0046 2.0098 419.1010 420.4196 0.1972 -1.0000 -1.0000 5215991 1582098764.70 151.5104 59.9971 32.0000 2.0043 2.0095 419.0943 420.4132 0.1973 -1.0000 -1.0000 5216053 1582098764.80 151.5104 59.9971 32.0000 2.0055 2.0107 419.1560 420.4762 0.1974 -1.0000 -1.0000 5216116 1582098764.90 151.4974 59.9971 32.0000 2.0041 2.0093 419.2494 420.5686 0.1971 -1.0000 -1.0000 5216194 1582098765.00 151.4949 59.9971 32.0000 2.0051 2.0102 419.1357 420.4552 0.1974 -1.0000 -1.0000 5216772 1582098765.10 151.4949 59.9971 32.0000 2.0049 2.0101 419.0193 420.3382 0.1972 -1.0000 -1.0000 5216835 1582098765.20 151.4949 59.9971 32.0000 2.0043 2.0095 419.1704 420.4865 0.1967 -1.0000 -1.0000 5216897 1582098765.30 151.4949 59.9971 32.0000 2.0038 2.0090 419.2301 420.5452 0.1966 -1.0000 -1.0000 5216960 1582098765.40 151.4949 59.9971 32.0000 2.0045 2.0097 418.9968 420.3113 0.1967 -1.0000 -1.0000 5217022 1582098765.50 151.4939 59.9971 32.0000 2.0033 2.0085 419.0366 420.3542 0.1971 -1.0000 -1.0000 5217100 1582098765.60 151.4816 59.9971 32.0000 2.0038 2.0090 419.1910 420.5132 0.1980 -1.0000 -1.0000 5217163 1582098765.70 151.4816 59.9971 32.0000 2.0038 2.0090 419.2957 420.6278 0.1995 -1.0000 -1.0000 5217226 1582098765.80 151.4816 59.9971 32.0000 2.0041 2.0094 419.1896 420.5304 0.2004 -1.0000 -1.0000 5217303 1582098765.90 151.4816 59.9971 32.0000 2.0042 2.0094 419.0265 420.3595 0.1989 -1.0000 -1.0000 5217366 1582098766.00 151.4816 59.9971 32.0000 2.0038 2.0090 419.0501 420.3734 0.1977 -1.0000 -1.0000 5217491 1582098766.10 151.4816 59.9971 32.0000 2.0032 2.0083 419.1682 420.4878 0.1973 -1.0000 -1.0000 5217554 1582098766.20 151.5558 59.9971 32.0000 2.0043 2.0095 419.2123 420.5317 0.1974 -1.0000 -1.0000 5217616 1582098766.30 151.5558 59.9971 32.0000 2.0047 2.0099 419.1774 420.4965 0.1972 -1.0000 -1.0000 5217694 1582098766.40 151.5558 59.9971 32.0000 2.0048 2.0100 419.0834 420.4015 0.1971 -1.0000 -1.0000 5217757 1582098766.50 151.5558 59.9971 32.0000 2.0038 2.0089 419.2600 420.5778 0.1971 -1.0000 -1.0000 5218257 1582098766.60 151.5558 59.9971 32.0000 2.0033 2.0085 419.2424 420.5609 0.1971 -1.0000 -1.0000 5218319 1582098766.70 151.5558 59.9971 32.0000 2.0033 2.0085 419.2242 420.5416 0.1970 -1.0000 -1.0000 5218382 1582098766.80 151.5558 59.9971 32.0000 2.0041 2.0093 419.0729 420.3903 0.1970 -1.0000 -1.0000 5218460 1582098766.90 151.5558 59.9971 32.0000 2.0036 2.0088 419.0278 420.3436 0.1968 -1.0000 -1.0000 5218522 1582098767.00 151.5558 59.9971 32.0000 2.0023 2.0075 419.1784 420.4974 0.1973 -1.0000 -1.0000 5218585 1582098767.10 151.5558 59.9971 32.0000 2.0020 2.0071 419.2348 420.5535 0.1971 -1.0000 -1.0000 5218647 1582098767.20 151.5558 59.9971 32.0000 2.0043 2.0095 419.1956 420.5123 0.1968 -1.0000 -1.0000 5218726 1582098767.30 151.5558 59.9971 32.0000 2.0043 2.0095 418.9894 420.3083 0.1973 -1.0000 -1.0000 5218788 1582098767.40 151.5913 59.9971 32.0000 2.0041 2.0093 418.9714 420.2876 0.1968 -1.0000 -1.0000 5218851 1582098767.50 151.6036 59.9971 32.0000 2.0026 2.0078 419.0948 420.4092 0.1966 -1.0000 -1.0000 5218991 1582098767.60 151.6036 59.9971 32.0000 2.0030 2.0082 419.2167 420.5334 0.1969 -1.0000 -1.0000 5219054 1582098767.70 151.6036 59.9971 32.0000 2.0043 2.0095 419.1414 420.4576 0.1969 -1.0000 -1.0000 5219116 1582098767.80 151.6036 59.9971 32.0000 2.0051 2.0103 419.0582 420.3760 0.1972 -1.0000 -1.0000 5219194 1582098767.90 151.6036 59.9971 32.0000 2.0049 2.0101 419.1239 420.4453 0.1977 -1.0000 -1.0000 5219257 1582098768.00 151.6036 59.9971 32.0000 2.0037 2.0089 419.2299 420.5547 0.1981 -1.0000 -1.0000 5219319 1582098768.10 151.4879 59.9971 32.0000 2.0034 2.0086 419.2152 420.5395 0.1980 -1.0000 -1.0000 5219382 1582098768.20 151.4879 59.9971 32.0000 2.0041 2.0093 419.1329 420.4545 0.1976 -1.0000 -1.0000 5219460 1582098768.30 151.4879 59.9971 32.0000 2.0039 2.0091 419.0730 420.3921 0.1973 -1.0000 -1.0000 5219522 1582098768.40 151.4879 59.9971 32.0000 2.0039 2.0091 419.0956 420.4144 0.1972 -1.0000 -1.0000 5219600 1582098768.50 151.4879 59.9971 32.0000 2.0037 2.0089 419.2579 420.5760 0.1970 -1.0000 -1.0000 5219975 1582098768.60 151.4879 59.9971 32.0000 2.0035 2.0087 419.2835 420.6052 0.1976 -1.0000 -1.0000 5220053 1582098768.70 151.4726 59.9971 32.0000 2.0038 2.0090 419.1815 420.5035 0.1977 -1.0000 -1.0000 5220116 1582098768.80 151.4615 59.9971 32.0000 2.0042 2.0094 419.0268 420.3472 0.1974 -1.0000 -1.0000 5220178 1582098768.90 151.4615 59.9971 32.0000 2.0043 2.0095 419.2373 420.5601 0.1979 -1.0000 -1.0000 5220257 1582098769.00 151.4615 59.9971 32.0000 2.0033 2.0085 419.3417 420.6668 0.1981 -1.0000 -1.0000 5220319 1582098769.10 151.4615 59.9971 32.0000 2.0045 2.0097 419.1273 420.4523 0.1982 -1.0000 -1.0000 5220382 1582098769.20 151.4615 59.9971 32.0000 2.0043 2.0095 419.0671 420.3898 0.1977 -1.0000 -1.0000 5220444 1582098769.30 151.4264 59.9971 32.0000 2.0043 2.0095 419.0504 420.3716 0.1976 -1.0000 -1.0000 5220507 1582098769.40 151.4264 59.9971 32.0000 2.0036 2.0088 419.2626 420.5839 0.1975 -1.0000 -1.0000 5220569 1582098769.50 151.4264 59.9971 32.0000 2.0030 2.0081 419.2580 420.5774 0.1972 -1.0000 -1.0000 5220647 1582098769.60 151.4264 59.9971 32.0000 2.0040 2.0092 419.0927 420.4133 0.1974 -1.0000 -1.0000 5220741 1582098769.70 151.4264 59.9971 32.0000 2.0038 2.0090 419.0157 420.3329 0.1969 -1.0000 -1.0000 5220803 1582098769.80 151.4401 59.9971 32.0000 2.0042 2.0094 419.1266 420.4456 0.1974 -1.0000 -1.0000 5220882 1582098769.90 151.5123 59.9968 32.0000 2.0033 2.0085 419.3115 420.6320 0.1974 -1.0000 -1.0000 5220944 1582098770.00 151.5123 59.9968 32.0000 2.0035 2.0087 419.1763 420.4961 0.1974 -1.0000 -1.0000 5221007 1582098770.10 151.5123 59.9968 32.0000 2.0033 2.0085 419.0393 420.3590 0.1974 -1.0000 -1.0000 5221803 1582098770.20 151.5123 59.9968 32.0000 2.0037 2.0089 419.1121 420.4362 0.1982 -1.0000 -1.0000 5221866 1582098770.30 151.5123 59.9968 32.0000 2.0029 2.0081 419.2819 420.6108 0.1986 -1.0000 -1.0000 5221928 1582098770.40 151.5123 59.9968 32.0000 2.0031 2.0084 419.2379 420.5643 0.1982 -1.0000 -1.0000 5222007 1582098770.50 151.5123 59.9968 32.0000 2.0041 2.0093 419.1053 420.4278 0.1976 -1.0000 -1.0000 5222069 1582098770.60 151.5123 59.9968 32.0000 2.0041 2.0093 419.1348 420.4533 0.1972 -1.0000 -1.0000 5222132 1582098770.70 151.5123 59.9968 32.0000 2.0032 2.0084 419.2249 420.5457 0.1976 -1.0000 -1.0000 5222194 1582098770.80 151.5123 59.9968 32.0000 2.0032 2.0084 419.3127 420.6336 0.1973 -1.0000 -1.0000 5222257 1582098770.90 151.5123 59.9968 32.0000 2.0038 2.0090 419.1955 420.5128 0.1970 -1.0000 -1.0000 5222335 1582098771.00 151.5079 59.9968 32.0000 2.0041 2.0093 419.2075 420.5248 0.1970 -1.0000 -1.0000 5222397 1582098771.10 151.5011 59.9968 32.0000 2.0034 2.0086 419.2481 420.5658 0.1970 -1.0000 -1.0000 5222491 1582098771.20 151.5011 59.9968 32.0000 2.0035 2.0087 419.2439 420.5628 0.1972 -1.0000 -1.0000 5222569 1582098771.30 151.5011 59.9968 32.0000 2.0028 2.0080 419.2210 420.5394 0.1970 -1.0000 -1.0000 5222632 1582098771.40 151.5011 59.9968 32.0000 2.0032 2.0084 419.0143 420.3301 0.1968 -1.0000 -1.0000 5222694 1582098771.50 151.5011 59.9968 32.0000 2.0040 2.0092 419.1578 420.4745 0.1970 -1.0000 -1.0000 5222788 1582098771.60 151.4255 59.9968 32.0000 2.0036 2.0088 419.2531 420.5727 0.1977 -1.0000 -1.0000 5222975 1582098771.70 151.4255 59.9968 32.0000 2.0032 2.0084 419.2434 420.5769 0.1998 -1.0000 -1.0000 5223038 1582098771.80 151.4255 59.9968 32.0000 2.0041 2.0093 419.0526 420.3879 0.1995 -1.0000 -1.0000 5223116 1582098771.90 151.4255 59.9968 32.0000 2.0042 2.0095 419.1349 420.4602 0.1981 -1.0000 -1.0000 5223178 1582098772.00 151.4255 59.9968 32.0000 2.0045 2.0097 419.1030 420.4244 0.1975 -1.0000 -1.0000 5223241 1582098772.10 151.4461 59.9968 32.0000 2.0039 2.0091 419.1967 420.5163 0.1973 -1.0000 -1.0000 5223475 1582098772.20 151.4461 59.9968 32.0000 2.0040 2.0092 419.2132 420.5325 0.1972 -1.0000 -1.0000 5223538 1582098772.30 151.4461 59.9968 32.0000 2.0044 2.0096 419.0478 420.3657 0.1973 -1.0000 -1.0000 5223600 1582098772.40 151.4461 59.9968 32.0000 2.0034 2.0086 419.0967 420.4190 0.1979 -1.0000 -1.0000 5223678 1582098772.50 151.4461 59.9968 32.0000 2.0040 2.0092 419.2209 420.5453 0.1979 -1.0000 -1.0000 5223741 1582098772.60 151.4464 59.9968 32.0000 2.0039 2.0091 419.3122 420.6329 0.1974 -1.0000 -1.0000 5223803 1582098772.70 151.4525 59.9968 32.0000 2.0041 2.0093 419.1467 420.4652 0.1971 -1.0000 -1.0000 5223991 1582098772.80 151.4525 59.9968 32.0000 2.0046 2.0098 419.0691 420.3866 0.1971 -1.0000 -1.0000 5224053 1582098772.90 151.4525 59.9968 32.0000 2.0044 2.0095 419.0665 420.3847 0.1971 -1.0000 -1.0000 5224116 1582098773.00 151.4525 59.9968 32.0000 2.0029 2.0081 419.2320 420.5497 0.1971 -1.0000 -1.0000 5224178 1582098773.10 151.4525 59.9968 32.0000 2.0034 2.0086 419.3396 420.6581 0.1971 -1.0000 -1.0000 5224241 1582098773.20 151.4525 59.9968 32.0000 2.0037 2.0089 419.1849 420.5054 0.1973 -1.0000 -1.0000 5224741 1582098773.30 151.4525 59.9968 32.0000 2.0048 2.0100 419.0984 420.4161 0.1970 -1.0000 -1.0000 5224803 1582098773.40 151.4525 59.9968 32.0000 2.0033 2.0085 419.2436 420.5621 0.1972 -1.0000 -1.0000 5224866 1582098773.50 151.4525 59.9968 32.0000 2.0042 2.0093 419.2819 420.6030 0.1975 -1.0000 -1.0000 5224928 1582098773.60 151.4525 59.9968 32.0000 2.0050 2.0102 419.1069 420.4259 0.1971 -1.0000 -1.0000 5224991 1582098773.70 151.4525 59.9968 32.0000 2.0040 2.0092 419.0494 420.3662 0.1970 -1.0000 -1.0000 5225069 1582098773.80 151.5186 59.9968 32.0000 2.0042 2.0094 419.0782 420.3955 0.1970 -1.0000 -1.0000 5225132 1582098773.90 151.5186 59.9968 32.0000 2.0034 2.0085 419.2139 420.5292 0.1967 -1.0000 -1.0000 5225194 1582098774.00 151.5186 59.9968 32.0000 2.0029 2.0081 419.2857 420.6026 0.1969 -1.0000 -1.0000 5225273 1582098774.10 151.5186 59.9968 32.0000 2.0033 2.0085 419.1491 420.4640 0.1966 -1.0000 -1.0000 5225335 1582098774.20 151.5186 59.9968 32.0000 2.0038 2.0089 419.0805 420.3967 0.1968 -1.0000 -1.0000 5225397 1582098774.30 151.5199 59.9968 32.0000 2.0039 2.0091 419.0307 420.3464 0.1968 -1.0000 -1.0000 5225460 1582098774.40 151.5213 59.9968 32.0000 2.0030 2.0082 419.3364 420.6551 0.1971 -1.0000 -1.0000 5225538 1582098774.50 151.5213 59.9968 32.0000 2.0030 2.0082 419.2317 420.5495 0.1970 -1.0000 -1.0000 5225600 1582098774.60 151.5108 59.9968 32.0000 2.0040 2.0092 419.0335 420.3508 0.1971 -1.0000 -1.0000 5225678 1582098774.70 151.5071 59.9968 32.0000 2.0040 2.0092 419.0592 420.3779 0.1973 -1.0000 -1.0000 5225741 1582098774.80 151.5071 59.9968 32.0000 2.0038 2.0090 419.1616 420.4801 0.1971 -1.0000 -1.0000 5225803 1582098774.90 151.5237 59.9969 32.0000 2.0031 2.0082 419.3002 420.6188 0.1971 -1.0000 -1.0000 5225882 1582098775.00 151.5237 59.9969 32.0000 2.0035 2.0087 419.2759 420.5964 0.1975 -1.0000 -1.0000 5225944 1582098775.10 151.5237 59.9969 32.0000 2.0044 2.0096 419.1632 420.4867 0.1980 -1.0000 -1.0000 5226007 1582098775.20 151.5237 59.9969 32.0000 2.0037 2.0089 419.0697 420.3940 0.1981 -1.0000 -1.0000 5226303 1582098775.30 151.5237 59.9969 32.0000 2.0034 2.0086 419.1289 420.4511 0.1976 -1.0000 -1.0000 5226366 1582098775.40 151.5237 59.9969 32.0000 2.0036 2.0088 419.2947 420.6185 0.1982 -1.0000 -1.0000 5226428 1582098775.50 151.4962 59.9969 32.0000 2.0039 2.0091 419.2044 420.5373 0.1995 -1.0000 -1.0000 5226507 1582098775.60 151.4962 59.9969 32.0000 2.0044 2.0096 419.0839 420.4190 0.1996 -1.0000 -1.0000 5226569 1582098775.70 151.4962 59.9969 32.0000 2.0040 2.0093 419.1689 420.4976 0.1984 -1.0000 -1.0000 5226991 1582098775.80 151.4962 59.9969 32.0000 2.0035 2.0087 419.2612 420.5852 0.1979 -1.0000 -1.0000 5227069 1582098775.90 151.4962 59.9969 32.0000 2.0033 2.0086 419.2718 420.5968 0.1982 -1.0000 -1.0000 5227132 1582098776.00 151.4962 59.9969 32.0000 2.0042 2.0094 419.1042 420.4284 0.1980 -1.0000 -1.0000 5227194 1582098776.10 151.4962 59.9969 32.0000 2.0042 2.0094 418.9538 420.2781 0.1981 -1.0000 -1.0000 5227273 1582098776.20 151.4962 59.9969 32.0000 2.0043 2.0095 419.1223 420.4479 0.1983 -1.0000 -1.0000 5227491 1582098776.30 151.4962 59.9969 32.0000 2.0040 2.0092 419.2594 420.5879 0.1987 -1.0000 -1.0000 5227554 1582098776.40 151.4962 59.9969 32.0000 2.0045 2.0097 419.3407 420.6720 0.1989 -1.0000 -1.0000 5227632 1582098776.50 151.4962 59.9969 32.0000 2.0048 2.0100 419.0627 420.3905 0.1986 -1.0000 -1.0000 5227694 1582098776.60 151.4717 59.9969 32.0000 2.0042 2.0094 419.0471 420.3723 0.1981 -1.0000 -1.0000 5227772 1582098776.70 151.4717 59.9969 32.0000 2.0034 2.0086 419.1150 420.4400 0.1982 -1.0000 -1.0000 5227991 1582098776.80 151.4717 59.9969 32.0000 2.0046 2.0099 419.2188 420.5456 0.1984 -1.0000 -1.0000 5228053 1582098776.90 151.4717 59.9969 32.0000 2.0044 2.0097 419.0649 420.3894 0.1980 -1.0000 -1.0000 5228132 1582098777.00 151.4717 59.9969 32.0000 2.0050 2.0102 419.1219 420.4421 0.1973 -1.0000 -1.0000 5228194 1582098777.10 151.4964 59.9969 32.0000 2.0042 2.0094 419.3397 420.6588 0.1974 -1.0000 -1.0000 5228257 1582098777.20 151.4981 59.9969 32.0000 2.0038 2.0090 419.2263 420.5498 0.1979 -1.0000 -1.0000 5228335 1582098777.30 151.4981 59.9969 32.0000 2.0044 2.0096 419.0726 420.3958 0.1978 -1.0000 -1.0000 5228507 1582098777.40 151.5740 59.9969 32.0000 2.0045 2.0097 419.0728 420.3932 0.1975 -1.0000 -1.0000 5228569 1582098777.50 151.5758 59.9969 32.0000 2.0035 2.0087 419.2955 420.6186 0.1980 -1.0000 -1.0000 5228647 1582098777.60 151.5758 59.9969 32.0000 2.0039 2.0091 419.3265 420.6561 0.1990 -1.0000 -1.0000 5228710 1582098777.70 151.5714 59.9969 32.0000 2.0045 2.0098 419.1186 420.4454 0.1982 -1.0000 -1.0000 5228773 1582098777.80 151.5714 59.9969 32.0000 2.0043 2.0095 419.0152 420.3354 0.1973 -1.0000 -1.0000 5229007 1582098777.90 151.5714 59.9969 32.0000 2.0041 2.0093 419.2092 420.5278 0.1972 -1.0000 -1.0000 5229069 1582098778.00 151.5714 59.9969 32.0000 2.0033 2.0085 419.3533 420.6734 0.1973 -1.0000 -1.0000 5229132 1582098778.10 151.5714 59.9969 32.0000 2.0038 2.0090 419.1584 420.4789 0.1975 -1.0000 -1.0000 5229210 1582098778.20 151.5781 59.9969 32.0000 2.0047 2.0099 419.0620 420.3815 0.1973 -1.0000 -1.0000 5229273 1582098778.30 151.5781 59.9969 32.0000 2.0042 2.0094 419.1130 420.4341 0.1977 -1.0000 -1.0000 5229538 1582098778.40 151.5781 59.9969 32.0000 2.0045 2.0097 419.2440 420.5659 0.1977 -1.0000 -1.0000 5229616 1582098778.50 151.5781 59.9969 32.0000 2.0038 2.0090 419.2770 420.6006 0.1979 -1.0000 -1.0000 5229678 1582098778.60 151.5781 59.9969 32.0000 2.0039 2.0091 419.3043 420.6278 0.1978 -1.0000 -1.0000 5229757 1582098778.70 151.5781 59.9969 32.0000 2.0045 2.0097 419.1492 420.4708 0.1976 -1.0000 -1.0000 5229819 1582098778.80 151.5272 59.9969 32.0000 2.0046 2.0098 419.2170 420.5391 0.1977 -1.0000 -1.0000 5230007 1582098778.90 151.5272 59.9969 32.0000 2.0038 2.0090 419.2510 420.5730 0.1976 -1.0000 -1.0000 5230085 1582098779.00 151.5272 59.9969 32.0000 2.0042 2.0094 419.2348 420.5564 0.1976 -1.0000 -1.0000 5230147 1582098779.10 151.5272 59.9969 32.0000 2.0044 2.0096 419.3208 420.6444 0.1981 -1.0000 -1.0000 5230210 1582098779.20 151.5272 59.9969 32.0000 2.0038 2.0090 419.3227 420.6531 0.1991 -1.0000 -1.0000 5230288 1582098779.30 151.3996 59.9969 32.0000 2.0034 2.0087 419.3377 420.6750 0.2000 -1.0000 -1.0000 5230710 1582098779.40 151.3996 59.9969 32.0000 2.0045 2.0098 419.0890 420.4249 0.1996 -1.0000 -1.0000 5230772 1582098779.50 151.3996 59.9969 32.0000 2.0041 2.0094 419.0498 420.3772 0.1985 -1.0000 -1.0000 5230851 1582098779.60 151.3996 59.9969 32.0000 2.0039 2.0091 419.2468 420.5725 0.1981 -1.0000 -1.0000 5230913 1582098779.70 151.3996 59.9969 32.0000 2.0026 2.0078 419.3072 420.6301 0.1977 -1.0000 -1.0000 5230975 1582098779.80 151.3996 59.9969 32.0000 2.0028 2.0080 419.2837 420.6072 0.1978 -1.0000 -1.0000 5231225 1582098779.90 151.3996 59.9969 32.0000 2.0040 2.0092 419.0919 420.4128 0.1976 -1.0000 -1.0000 5231288 1582098780.00 151.3996 59.9969 32.0000 2.0036 2.0088 419.1103 420.4325 0.1978 -1.0000 -1.0000 5231351 1582098780.10 151.3996 59.9969 32.0000 2.0037 2.0089 419.1829 420.5043 0.1976 -1.0000 -1.0000 5231428 1582098780.20 151.3996 59.9969 32.0000 2.0033 2.0085 419.3220 420.6439 0.1976 -1.0000 -1.0000 5231491 1582098780.30 151.3996 59.9969 32.0000 2.0037 2.0089 419.1721 420.4937 0.1976 -1.0000 -1.0000 5231725 1582098780.40 151.4687 59.9968 32.0000 2.0039 2.0091 419.0834 420.4036 0.1974 -1.0000 -1.0000 5231788 1582098780.50 151.4687 59.9968 32.0000 2.0034 2.0086 419.1343 420.4545 0.1974 -1.0000 -1.0000 5231850 1582098780.60 151.5244 59.9968 32.0000 2.0036 2.0088 419.3523 420.6751 0.1978 -1.0000 -1.0000 5231928 1582098780.70 151.5244 59.9968 32.0000 2.0037 2.0089 419.1975 420.5212 0.1979 -1.0000 -1.0000 5231991 1582098780.80 151.5244 59.9968 32.0000 2.0039 2.0091 419.1191 420.4412 0.1977 -1.0000 -1.0000 5232053 1582098780.90 151.5272 59.9968 32.0000 2.0044 2.0096 419.0940 420.4138 0.1973 -1.0000 -1.0000 5232132 1582098781.00 151.5276 59.9968 32.0000 2.0041 2.0093 419.1140 420.4296 0.1968 -1.0000 -1.0000 5232194 1582098781.10 151.5276 59.9968 32.0000 2.0031 2.0083 419.3235 420.6462 0.1981 -1.0000 -1.0000 5232257 1582098781.20 151.5276 59.9968 32.0000 2.0035 2.0087 419.3064 420.6379 0.1992 -1.0000 -1.0000 5232319 1582098781.30 151.5276 59.9968 32.0000 2.0033 2.0085 419.1856 420.5124 0.1984 -1.0000 -1.0000 5232382 1582098781.40 151.5225 59.9968 32.0000 2.0036 2.0088 419.0556 420.3809 0.1982 -1.0000 -1.0000 5232491 1582098781.50 151.4260 59.9968 32.0000 2.0031 2.0084 419.1770 420.5008 0.1979 -1.0000 -1.0000 5232553 1582098781.60 151.4260 59.9968 32.0000 2.0030 2.0082 419.2548 420.5821 0.1985 -1.0000 -1.0000 5232616 1582098781.70 151.4260 59.9968 32.0000 2.0041 2.0093 418.9996 420.3276 0.1986 -1.0000 -1.0000 5232678 1582098781.80 151.4260 59.9968 32.0000 2.0038 2.0091 419.1561 420.4834 0.1984 -1.0000 -1.0000 5232757 1582098781.90 151.4260 59.9968 32.0000 2.0029 2.0082 419.2358 420.5589 0.1976 -1.0000 -1.0000 5232991 1582098782.00 151.4260 59.9968 32.0000 2.0032 2.0084 419.3616 420.6821 0.1974 -1.0000 -1.0000 5233054 1582098782.10 151.4260 59.9968 32.0000 2.0044 2.0096 419.1544 420.4748 0.1975 -1.0000 -1.0000 5233132 1582098782.20 151.4260 59.9968 32.0000 2.0042 2.0094 418.9961 420.3180 0.1978 -1.0000 -1.0000 5233194 1582098782.30 151.4260 59.9968 32.0000 2.0043 2.0095 419.0084 420.3306 0.1978 -1.0000 -1.0000 5233257 1582098782.40 151.4260 59.9968 32.0000 2.0035 2.0087 419.1354 420.4588 0.1979 -1.0000 -1.0000 5233585 1582098782.50 151.4260 59.9968 32.0000 2.0033 2.0085 419.1399 420.4622 0.1976 -1.0000 -1.0000 5233648 1582098782.60 151.4253 59.9968 32.0000 2.0038 2.0090 419.0026 420.3216 0.1972 -1.0000 -1.0000 5233725 1582098782.70 151.4010 59.9968 32.0000 2.0042 2.0093 419.0523 420.3701 0.1971 -1.0000 -1.0000 5233788 1582098782.80 151.4010 59.9968 32.0000 2.0035 2.0086 419.1489 420.4652 0.1967 -1.0000 -1.0000 5233850 1582098782.90 151.4010 59.9968 32.0000 2.0035 2.0086 419.2539 420.5706 0.1969 -1.0000 -1.0000 5234038 1582098783.00 151.3939 59.9968 32.0000 2.0036 2.0088 419.1879 420.5065 0.1971 -1.0000 -1.0000 5234100 1582098783.10 151.3923 59.9968 32.0000 2.0041 2.0093 419.0654 420.3820 0.1970 -1.0000 -1.0000 5234163 1582098783.20 151.4912 59.9968 32.0000 2.0043 2.0094 419.0150 420.3340 0.1974 -1.0000 -1.0000 5234241 1582098783.30 151.4912 59.9968 32.0000 2.0042 2.0094 419.2854 420.6050 0.1973 -1.0000 -1.0000 5234303 1582098783.40 151.4912 59.9968 32.0000 2.0036 2.0088 419.2820 420.6019 0.1974 -1.0000 -1.0000 5234491 1582098783.50 151.4912 59.9968 32.0000 2.0040 2.0092 419.2577 420.5797 0.1977 -1.0000 -1.0000 5234553 1582098783.60 151.4912 59.9968 32.0000 2.0044 2.0096 419.0867 420.4072 0.1974 -1.0000 -1.0000 5234616 1582098783.70 151.5095 59.9968 32.0000 2.0043 2.0094 419.2545 420.5731 0.1971 -1.0000 -1.0000 5234678 1582098783.80 151.5378 59.9968 32.0000 2.0044 2.0096 419.3316 420.6508 0.1973 -1.0000 -1.0000 5234757 1582098783.90 151.5378 59.9968 32.0000 2.0043 2.0095 419.2454 420.5642 0.1971 -1.0000 -1.0000 5234991 1582098784.00 151.5378 59.9968 32.0000 2.0038 2.0089 419.1733 420.4887 0.1967 -1.0000 -1.0000 5235054 1582098784.10 151.5378 59.9968 32.0000 2.0040 2.0092 419.1849 420.5022 0.1972 -1.0000 -1.0000 5235132 1582098784.20 151.5378 59.9968 32.0000 2.0036 2.0088 419.2310 420.5528 0.1977 -1.0000 -1.0000 5235178 1582098784.30 151.5794 59.9968 32.0000 2.0027 2.0079 419.3641 420.6866 0.1976 -1.0000 -1.0000 5235241 1582098784.40 151.5624 59.9968 32.0000 2.0034 2.0086 419.2456 420.5668 0.1976 -1.0000 -1.0000 5235319 1582098784.50 151.5624 59.9968 32.0000 2.0048 2.0100 419.0878 420.4095 0.1977 -1.0000 -1.0000 5235741 1582098784.60 151.5624 59.9968 32.0000 2.0039 2.0091 419.0561 420.3779 0.1977 -1.0000 -1.0000 5235819 1582098784.70 151.5624 59.9968 32.0000 2.0036 2.0088 419.1915 420.5134 0.1977 -1.0000 -1.0000 5235882 1582098784.80 151.5624 59.9968 32.0000 2.0041 2.0093 419.1776 420.4994 0.1976 -1.0000 -1.0000 5235944 1582098784.90 151.5624 59.9968 32.0000 2.0051 2.0103 419.0857 420.4070 0.1976 -1.0000 -1.0000 5236022 1582098785.00 151.5537 59.9968 32.0000 2.0050 2.0102 419.0725 420.3939 0.1977 -1.0000 -1.0000 5236288 1582098785.10 151.5526 59.9963 32.0000 2.0045 2.0097 419.1574 420.4798 0.1977 -1.0000 -1.0000 5236350 1582098785.20 151.5526 59.9963 32.0000 2.0039 2.0091 419.2937 420.6133 0.1972 -1.0000 -1.0000 5236413 1582098785.30 151.5526 59.9963 32.0000 2.0039 2.0091 419.2789 420.5968 0.1970 -1.0000 -1.0000 5236475 1582098785.40 151.5526 59.9963 32.0000 2.0050 2.0101 419.1079 420.4243 0.1969 -1.0000 -1.0000 5236538 1582098785.50 151.5526 59.9963 32.0000 2.0044 2.0096 419.1266 420.4419 0.1967 -1.0000 -1.0000 5236835 1582098785.60 151.4736 59.9963 32.0000 2.0040 2.0092 419.2537 420.5710 0.1969 -1.0000 -1.0000 5236897 1582098785.70 151.4736 59.9963 32.0000 2.0048 2.0100 419.1887 420.5048 0.1968 -1.0000 -1.0000 5236960 1582098785.80 151.4736 59.9963 32.0000 2.0048 2.0099 419.1195 420.4358 0.1969 -1.0000 -1.0000 5237022 1582098785.90 151.4736 59.9963 32.0000 2.0041 2.0093 419.0533 420.3785 0.1993 -1.0000 -1.0000 5237085 1582098786.00 151.4333 59.9963 32.0000 2.0037 2.0090 419.2707 420.6308 0.2052 -1.0000 -1.0000 5237210 1582098786.10 151.4333 59.9963 32.0000 2.0048 2.0102 419.1482 420.5367 0.2071 -1.0000 -1.0000 5237288 1582098786.20 151.4333 59.9963 32.0000 2.0046 2.0100 419.0398 420.4005 0.2024 -1.0000 -1.0000 5237351 1582098786.30 151.4333 59.9963 32.0000 2.0040 2.0093 419.0306 420.3645 0.1990 -1.0000 -1.0000 5237413 1582098786.40 151.4333 59.9963 32.0000 2.0034 2.0086 419.2253 420.5493 0.1978 -1.0000 -1.0000 5237491 1582098786.50 151.4548 59.9963 32.0000 2.0039 2.0091 419.3049 420.6283 0.1979 -1.0000 -1.0000 5237710 1582098786.60 151.4548 59.9963 32.0000 2.0046 2.0098 419.2673 420.5896 0.1978 -1.0000 -1.0000 5237788 1582098786.70 151.4548 59.9963 32.0000 2.0047 2.0099 419.1761 420.5014 0.1983 -1.0000 -1.0000 5237850 1582098786.80 151.4548 59.9963 32.0000 2.0036 2.0088 419.2655 420.5932 0.1985 -1.0000 -1.0000 5237913 1582098786.90 151.4548 59.9963 32.0000 2.0034 2.0087 419.2545 420.5823 0.1985 -1.0000 -1.0000 5237991 1582098787.00 151.4548 59.9963 32.0000 2.0028 2.0080 419.2638 420.5927 0.1987 -1.0000 -1.0000 5238210 1582098787.10 151.5791 59.9963 32.0000 2.0045 2.0098 419.1787 420.5054 0.1981 -1.0000 -1.0000 5238272 1582098787.20 151.5791 59.9963 32.0000 2.0042 2.0094 419.2679 420.5913 0.1978 -1.0000 -1.0000 5238350 1582098787.30 151.5791 59.9963 32.0000 2.0029 2.0081 419.2781 420.6029 0.1981 -1.0000 -1.0000 5238413 1582098787.40 151.5791 59.9963 32.0000 2.0035 2.0087 419.2082 420.5349 0.1984 -1.0000 -1.0000 5238475 1582098787.50 151.5791 59.9963 32.0000 2.0045 2.0098 419.1265 420.4544 0.1987 -1.0000 -1.0000 5238553 1582098787.60 151.5791 59.9963 32.0000 2.0040 2.0092 419.1150 420.4451 0.1990 -1.0000 -1.0000 5238600 1582098787.70 151.5791 59.9963 32.0000 2.0030 2.0083 419.3826 420.7154 0.1991 -1.0000 -1.0000 5238678 1582098787.80 151.5791 59.9963 32.0000 2.0028 2.0080 419.3346 420.6624 0.1983 -1.0000 -1.0000 5238741 1582098787.90 151.5791 59.9963 32.0000 2.0036 2.0088 419.1538 420.4784 0.1980 -1.0000 -1.0000 5238803 1582098788.00 151.5791 59.9963 32.0000 2.0047 2.0099 419.1290 420.4508 0.1975 -1.0000 -1.0000 5239038 1582098788.10 151.5669 59.9963 32.0000 2.0039 2.0091 419.1682 420.4872 0.1972 -1.0000 -1.0000 5239116 1582098788.20 151.5625 59.9963 32.0000 2.0040 2.0092 419.3109 420.6341 0.1979 -1.0000 -1.0000 5239178 1582098788.30 151.5625 59.9963 32.0000 2.0048 2.0100 419.1083 420.4299 0.1976 -1.0000 -1.0000 5239241 1582098788.40 151.5625 59.9963 32.0000 2.0044 2.0096 419.1251 420.4453 0.1974 -1.0000 -1.0000 5239303 1582098788.50 151.5917 59.9963 32.0000 2.0038 2.0090 419.1876 420.5066 0.1971 -1.0000 -1.0000 5239538 1582098788.60 151.5904 59.9963 32.0000 2.0034 2.0086 419.2610 420.5776 0.1969 -1.0000 -1.0000 5239616 1582098788.70 151.5904 59.9963 32.0000 2.0045 2.0097 419.3425 420.6627 0.1974 -1.0000 -1.0000 5239678 1582098788.80 151.5904 59.9963 32.0000 2.0041 2.0093 419.1090 420.4291 0.1974 -1.0000 -1.0000 5239741 1582098788.90 151.5904 59.9963 32.0000 2.0043 2.0095 419.1425 420.4621 0.1974 -1.0000 -1.0000 5239819 1582098789.00 151.5095 59.9963 32.0000 2.0034 2.0086 419.2128 420.5337 0.1973 -1.0000 -1.0000 5240257 1582098789.10 151.4733 59.9963 32.0000 2.0036 2.0088 419.3311 420.6487 0.1970 -1.0000 -1.0000 5240319 1582098789.20 151.4733 59.9963 32.0000 2.0045 2.0097 419.1652 420.4832 0.1971 -1.0000 -1.0000 5240397 1582098789.30 151.5354 59.9963 32.0000 2.0057 2.0109 419.1303 420.4553 0.1982 -1.0000 -1.0000 5240460 1582098789.40 151.5354 59.9963 32.0000 2.0049 2.0101 419.1615 420.4862 0.1979 -1.0000 -1.0000 5240522 1582098789.50 151.5354 59.9963 32.0000 2.0041 2.0093 419.2608 420.5806 0.1971 -1.0000 -1.0000 5240585 1582098789.60 151.5354 59.9963 32.0000 2.0054 2.0106 419.1412 420.4575 0.1968 -1.0000 -1.0000 5240975 1582098789.70 151.5354 59.9963 32.0000 2.0053 2.0105 419.1734 420.4893 0.1970 -1.0000 -1.0000 5241038 1582098789.80 151.5257 59.9952 32.0000 2.0044 2.0096 419.2116 420.5317 0.1974 -1.0000 -1.0000 5241116 1582098789.90 151.5257 59.9952 32.0000 2.0035 2.0087 419.3204 420.6426 0.1976 -1.0000 -1.0000 5241178 1582098790.00 151.5257 59.9952 32.0000 2.0045 2.0097 419.2945 420.6123 0.1969 -1.0000 -1.0000 5241241 1582098790.10 151.5257 59.9952 32.0000 2.0039 2.0091 419.1730 420.4886 0.1967 -1.0000 -1.0000 5241319 1582098790.20 151.5257 59.9952 32.0000 2.0051 2.0103 419.1721 420.4851 0.1962 -1.0000 -1.0000 5241382 1582098790.30 151.5254 59.9952 32.0000 2.0040 2.0092 419.1415 420.4536 0.1963 -1.0000 -1.0000 5241444 1582098790.40 151.5601 59.9952 32.0000 2.0038 2.0089 419.2832 420.5973 0.1965 -1.0000 -1.0000 5241507 1582098790.50 151.5133 59.9952 32.0000 2.0039 2.0091 419.3367 420.6539 0.1970 -1.0000 -1.0000 5241569 1582098790.60 151.5133 59.9952 32.0000 2.0054 2.0106 419.0930 420.4117 0.1972 -1.0000 -1.0000 5241757 1582098790.70 151.5133 59.9952 32.0000 2.0047 2.0099 419.1878 420.5060 0.1971 -1.0000 -1.0000 5241819 1582098790.80 151.5133 59.9952 32.0000 2.0035 2.0087 419.2697 420.5868 0.1968 -1.0000 -1.0000 5241882 1582098790.90 151.5666 59.9952 32.0000 2.0035 2.0087 419.2843 420.6016 0.1969 -1.0000 -1.0000 5241960 1582098791.00 151.5826 59.9952 32.0000 2.0053 2.0105 419.1357 420.4529 0.1971 -1.0000 -1.0000 5242022 1582098791.10 151.5826 59.9952 32.0000 2.0041 2.0093 419.0909 420.4105 0.1975 -1.0000 -1.0000 5242241 1582098791.20 151.5826 59.9952 32.0000 2.0038 2.0089 419.0862 420.4039 0.1971 -1.0000 -1.0000 5242319 1582098791.30 151.5826 59.9952 32.0000 2.0032 2.0083 419.1560 420.4739 0.1971 -1.0000 -1.0000 5242382 1582098791.40 151.5826 59.9952 32.0000 2.0035 2.0087 419.2433 420.5623 0.1973 -1.0000 -1.0000 5242444 1582098791.50 151.5826 59.9952 32.0000 2.0049 2.0101 419.1180 420.4375 0.1973 -1.0000 -1.0000 5242522 1582098791.60 151.5826 59.9952 32.0000 2.0035 2.0087 419.0903 420.4066 0.1968 -1.0000 -1.0000 5242585 1582098791.70 151.5826 59.9952 32.0000 2.0038 2.0090 419.1858 420.5022 0.1969 -1.0000 -1.0000 5242757 1582098791.80 151.5434 59.9952 32.0000 2.0038 2.0090 419.2752 420.5918 0.1968 -1.0000 -1.0000 5242835 1582098791.90 151.5181 59.9952 32.0000 2.0040 2.0092 418.9989 420.3129 0.1966 -1.0000 -1.0000 5242882 1582098792.00 151.5181 59.9952 32.0000 2.0044 2.0096 419.0648 420.3788 0.1965 -1.0000 -1.0000 5242944 1582098792.10 151.5181 59.9952 32.0000 2.0027 2.0079 419.1426 420.4565 0.1965 -1.0000 -1.0000 5243022 1582098792.20 151.5181 59.9952 32.0000 2.0030 2.0082 419.3497 420.6649 0.1966 -1.0000 -1.0000 5243569 1582098792.30 151.5048 59.9952 32.0000 2.0034 2.0085 419.1837 420.4996 0.1967 -1.0000 -1.0000 5243632 1582098792.40 151.5048 59.9952 32.0000 2.0038 2.0089 419.1150 420.4304 0.1967 -1.0000 -1.0000 5243710 1582098792.50 151.5048 59.9952 32.0000 2.0043 2.0094 419.1120 420.4249 0.1963 -1.0000 -1.0000 5243772 1582098792.60 151.5048 59.9952 32.0000 2.0037 2.0088 419.2124 420.5241 0.1962 -1.0000 -1.0000 5243850 1582098792.70 151.4689 59.9952 32.0000 2.0039 2.0090 419.3121 420.6256 0.1964 -1.0000 -1.0000 5244038 1582098792.80 151.4625 59.9952 32.0000 2.0035 2.0087 419.2953 420.6103 0.1965 -1.0000 -1.0000 5244100 1582098792.90 151.4625 59.9952 32.0000 2.0044 2.0095 419.1046 420.4166 0.1962 -1.0000 -1.0000 5244178 1582098793.00 151.4625 59.9952 32.0000 2.0041 2.0093 419.1080 420.4201 0.1963 -1.0000 -1.0000 5244241 1582098793.10 151.4625 59.9952 32.0000 2.0041 2.0093 419.1983 420.5131 0.1966 -1.0000 -1.0000 5244303 1582098793.20 151.4625 59.9952 32.0000 2.0035 2.0087 419.2527 420.5667 0.1964 -1.0000 -1.0000 5244382 1582098793.30 151.4802 59.9952 32.0000 2.0039 2.0091 419.1484 420.4612 0.1963 -1.0000 -1.0000 5244444 1582098793.40 151.4802 59.9952 32.0000 2.0053 2.0104 419.0515 420.3637 0.1963 -1.0000 -1.0000 5244491 1582098793.50 151.4802 59.9952 32.0000 2.0047 2.0099 419.1446 420.4556 0.1960 -1.0000 -1.0000 5244569 1582098793.60 151.4802 59.9952 32.0000 2.0030 2.0082 419.2744 420.5877 0.1965 -1.0000 -1.0000 5244632 1582098793.70 151.4802 59.9952 32.0000 2.0042 2.0093 419.3134 420.6324 0.1973 -1.0000 -1.0000 5245007 1582098793.80 151.5101 59.9952 32.0000 2.0043 2.0095 419.1865 420.5087 0.1976 -1.0000 -1.0000 5245085 1582098793.90 151.5274 59.9952 32.0000 2.0041 2.0093 419.1508 420.4714 0.1976 -1.0000 -1.0000 5245147 1582098794.00 151.5274 59.9952 32.0000 2.0042 2.0094 419.2680 420.5892 0.1975 -1.0000 -1.0000 5245210 1582098794.10 151.5274 59.9952 32.0000 2.0035 2.0087 419.3965 420.7168 0.1972 -1.0000 -1.0000 5245272 1582098794.20 151.5274 59.9952 32.0000 2.0044 2.0096 419.1916 420.5079 0.1968 -1.0000 -1.0000 5245507 1582098794.30 151.5274 59.9952 32.0000 2.0038 2.0090 419.1200 420.4343 0.1964 -1.0000 -1.0000 5245569 1582098794.40 151.5420 59.9952 32.0000 2.0032 2.0083 419.1735 420.4859 0.1962 -1.0000 -1.0000 5245648 1582098794.50 151.5420 59.9952 32.0000 2.0037 2.0088 419.2624 420.5723 0.1958 -1.0000 -1.0000 5245710 1582098794.60 151.5420 59.9952 32.0000 2.0029 2.0080 419.2368 420.5469 0.1960 -1.0000 -1.0000 5245772 1582098794.70 151.5420 59.9952 32.0000 2.0039 2.0091 419.1359 420.4472 0.1961 -1.0000 -1.0000 5246007 1582098794.80 151.5420 59.9952 32.0000 2.0042 2.0094 419.0187 420.3335 0.1970 -1.0000 -1.0000 5246069 1582098794.90 151.5420 59.9952 32.0000 2.0042 2.0094 419.1202 420.4450 0.1983 -1.0000 -1.0000 5246132 1582098795.00 151.5420 59.9952 32.0000 2.0026 2.0078 419.2833 420.6077 0.1978 -1.0000 -1.0000 5246194 1582098795.10 151.5133 59.9951 32.0000 2.0032 2.0084 419.1782 420.4959 0.1970 -1.0000 -1.0000 5246272 1582098795.20 151.5133 59.9951 32.0000 2.0043 2.0094 419.0666 420.3823 0.1967 -1.0000 -1.0000 5246335 1582098795.30 151.5133 59.9951 32.0000 2.0042 2.0093 419.1248 420.4416 0.1971 -1.0000 -1.0000 5246522 1582098795.40 151.5133 59.9951 32.0000 2.0032 2.0084 419.2698 420.5898 0.1973 -1.0000 -1.0000 5246585 1582098795.50 151.5133 59.9951 32.0000 2.0027 2.0079 419.3204 420.6384 0.1970 -1.0000 -1.0000 5246663 1582098795.60 151.4320 59.9951 32.0000 2.0038 2.0090 419.1569 420.4721 0.1966 -1.0000 -1.0000 5246725 1582098795.70 151.4138 59.9951 32.0000 2.0043 2.0095 419.0740 420.3897 0.1968 -1.0000 -1.0000 5246788 1582098795.80 151.4138 59.9951 32.0000 2.0038 2.0090 419.2013 420.5178 0.1969 -1.0000 -1.0000 5247022 1582098795.90 151.4138 59.9951 32.0000 2.0027 2.0078 419.2364 420.5581 0.1979 -1.0000 -1.0000 5247085 1582098796.00 151.4138 59.9951 32.0000 2.0032 2.0084 419.1435 420.4690 0.1983 -1.0000 -1.0000 5247147 1582098796.10 151.4138 59.9951 32.0000 2.0047 2.0100 419.0499 420.3755 0.1982 -1.0000 -1.0000 5247210 1582098796.20 151.4759 59.9951 32.0000 2.0046 2.0098 419.0901 420.4139 0.1980 -1.0000 -1.0000 5247272 1582098796.30 151.4759 59.9951 32.0000 2.0037 2.0089 419.2825 420.6052 0.1976 -1.0000 -1.0000 5247507 1582098796.40 151.4759 59.9951 32.0000 2.0033 2.0084 419.3356 420.6568 0.1975 -1.0000 -1.0000 5247569 1582098796.50 151.4759 59.9951 32.0000 2.0032 2.0084 419.2387 420.5591 0.1973 -1.0000 -1.0000 5247632 1582098796.60 151.4759 59.9951 32.0000 2.0040 2.0092 419.1058 420.4247 0.1973 -1.0000 -1.0000 5247725 1582098796.70 151.4529 59.9951 32.0000 2.0037 2.0088 419.1954 420.5145 0.1973 -1.0000 -1.0000 5247788 1582098796.80 151.4408 59.9951 32.0000 2.0036 2.0088 419.3680 420.6898 0.1977 -1.0000 -1.0000 5248007 1582098796.90 151.4408 59.9951 32.0000 2.0039 2.0091 419.2696 420.5935 0.1979 -1.0000 -1.0000 5248085 1582098797.00 151.4408 59.9951 32.0000 2.0043 2.0095 419.1136 420.4337 0.1974 -1.0000 -1.0000 5248147 1582098797.10 151.4408 59.9951 32.0000 2.0041 2.0093 419.0455 420.3643 0.1973 -1.0000 -1.0000 5248210 1582098797.20 151.4408 59.9951 32.0000 2.0036 2.0088 419.1793 420.4982 0.1971 -1.0000 -1.0000 5248272 1582098797.30 151.4909 59.9951 32.0000 2.0031 2.0083 419.3299 420.6494 0.1973 -1.0000 -1.0000 5248757 1582098797.40 151.4909 59.9951 32.0000 2.0034 2.0086 419.2218 420.5424 0.1975 -1.0000 -1.0000 5248819 1582098797.50 151.4909 59.9951 32.0000 2.0043 2.0095 419.0523 420.3708 0.1970 -1.0000 -1.0000 5248897 1582098797.60 151.4909 59.9951 32.0000 2.0035 2.0087 419.1688 420.4850 0.1968 -1.0000 -1.0000 5248960 1582098797.70 151.4909 59.9951 32.0000 2.0037 2.0089 419.2712 420.5868 0.1968 -1.0000 -1.0000 5249022 1582098797.80 151.5518 59.9951 32.0000 2.0036 2.0087 419.2904 420.6078 0.1969 -1.0000 -1.0000 5249100 1582098797.90 151.5518 59.9951 32.0000 2.0048 2.0099 419.1317 420.4464 0.1966 -1.0000 -1.0000 5249163 1582098798.00 151.5518 59.9951 32.0000 2.0047 2.0099 419.0713 420.3866 0.1967 -1.0000 -1.0000 5249225 1582098798.10 151.5518 59.9951 32.0000 2.0046 2.0098 419.1445 420.4594 0.1967 -1.0000 -1.0000 5249288 1582098798.20 151.5518 59.9951 32.0000 2.0046 2.0098 419.2864 420.6032 0.1969 -1.0000 -1.0000 5249351 1582098798.30 151.5481 59.9951 32.0000 2.0045 2.0097 419.2529 420.5685 0.1966 -1.0000 -1.0000 5249413 1582098798.40 151.5374 59.9951 32.0000 2.0036 2.0087 419.0929 420.4070 0.1967 -1.0000 -1.0000 5249507 1582098798.50 151.5374 59.9951 32.0000 2.0043 2.0094 419.0011 420.3189 0.1972 -1.0000 -1.0000 5249569 1582098798.60 151.5374 59.9951 32.0000 2.0038 2.0090 419.2007 420.5191 0.1971 -1.0000 -1.0000 5249632 1582098798.70 151.5374 59.9951 32.0000 2.0035 2.0087 419.2468 420.5660 0.1973 -1.0000 -1.0000 5249694 1582098798.80 151.5374 59.9951 32.0000 2.0036 2.0088 419.1758 420.4969 0.1976 -1.0000 -1.0000 5249757 1582098798.90 151.4447 59.9951 32.0000 2.0042 2.0094 418.9642 420.2846 0.1974 -1.0000 -1.0000 5250007 1582098799.00 151.4447 59.9951 32.0000 2.0052 2.0104 419.1279 420.4460 0.1972 -1.0000 -1.0000 5250069 1582098799.10 151.4447 59.9951 32.0000 2.0036 2.0088 419.1801 420.4983 0.1971 -1.0000 -1.0000 5250132 1582098799.20 151.4447 59.9951 32.0000 2.0030 2.0082 419.2925 420.6119 0.1971 -1.0000 -1.0000 5250194 1582098799.30 151.4447 59.9951 32.0000 2.0035 2.0087 419.1909 420.5066 0.1968 -1.0000 -1.0000 5250257 1582098799.40 151.4088 59.9951 32.0000 2.0047 2.0099 419.0181 420.3366 0.1974 -1.0000 -1.0000 5250491 1582098799.50 151.3988 59.9951 32.0000 2.0041 2.0093 419.0992 420.4196 0.1975 -1.0000 -1.0000 5250569 1582098799.60 151.3988 59.9951 32.0000 2.0032 2.0083 419.2910 420.6119 0.1975 -1.0000 -1.0000 5250632 1582098799.70 151.3988 59.9951 32.0000 2.0037 2.0089 419.1812 420.5020 0.1975 -1.0000 -1.0000 5250694 1582098799.80 151.3988 59.9951 32.0000 2.0041 2.0093 419.0073 420.3290 0.1979 -1.0000 -1.0000 5250757 1582098799.90 151.3988 59.9951 32.0000 2.0040 2.0093 419.0836 420.4097 0.1982 -1.0000 -1.0000 5251507 1582098800.00 151.4680 59.9954 32.0000 2.0037 2.0089 419.2819 420.6050 0.1978 -1.0000 -1.0000 5251569 1582098800.10 151.4680 59.9954 32.0000 2.0041 2.0093 419.3121 420.6349 0.1977 -1.0000 -1.0000 5251632 1582098800.20 151.4680 59.9954 32.0000 2.0040 2.0092 419.1693 420.4900 0.1974 -1.0000 -1.0000 5251694 1582098800.30 151.4680 59.9954 32.0000 2.0041 2.0092 419.0586 420.3771 0.1972 -1.0000 -1.0000 5251757 1582098800.40 151.4680 59.9954 32.0000 2.0051 2.0103 419.0421 420.3614 0.1974 -1.0000 -1.0000 5251835 1582098800.50 151.4680 59.9954 32.0000 2.0039 2.0091 419.2603 420.5794 0.1972 -1.0000 -1.0000 5251897 1582098800.60 151.4615 59.9954 32.0000 2.0031 2.0083 419.2931 420.6134 0.1974 -1.0000 -1.0000 5251975 1582098800.70 151.4615 59.9954 32.0000 2.0040 2.0092 419.2860 420.6094 0.1980 -1.0000 -1.0000 5252038 1582098800.80 151.4615 59.9954 32.0000 2.0044 2.0096 419.0827 420.4098 0.1986 -1.0000 -1.0000 5252100 1582098800.90 151.4615 59.9954 32.0000 2.0039 2.0091 419.1823 420.5112 0.1985 -1.0000 -1.0000 5252178 1582098801.00 151.4615 59.9954 32.0000 2.0038 2.0090 419.2956 420.6210 0.1981 -1.0000 -1.0000 5252241 1582098801.10 151.4620 59.9954 32.0000 2.0036 2.0088 419.1433 420.4661 0.1977 -1.0000 -1.0000 5252303 1582098801.20 151.4621 59.9954 32.0000 2.0039 2.0091 419.0041 420.3224 0.1972 -1.0000 -1.0000 5252366 1582098801.30 151.4621 59.9954 32.0000 2.0042 2.0094 419.2492 420.5693 0.1973 -1.0000 -1.0000 5252428 1582098801.40 151.4621 59.9954 32.0000 2.0025 2.0076 419.3064 420.6251 0.1971 -1.0000 -1.0000 5252491 1582098801.50 151.4621 59.9954 32.0000 2.0032 2.0084 419.2414 420.5594 0.1971 -1.0000 -1.0000 5252569 1582098801.60 151.4633 59.9954 32.0000 2.0048 2.0100 419.1673 420.4857 0.1972 -1.0000 -1.0000 5252632 1582098801.70 151.4930 59.9954 32.0000 2.0055 2.0107 419.1233 420.4446 0.1978 -1.0000 -1.0000 5252694 1582098801.80 151.4930 59.9954 32.0000 2.0036 2.0088 419.2445 420.5647 0.1973 -1.0000 -1.0000 5252772 1582098801.90 151.4930 59.9954 32.0000 2.0029 2.0080 419.2672 420.5866 0.1976 -1.0000 -1.0000 5253257 1582098802.00 151.4930 59.9954 32.0000 2.0032 2.0084 419.1975 420.5217 0.1980 -1.0000 -1.0000 5253319 1582098802.10 151.4930 59.9954 32.0000 2.0043 2.0095 419.0407 420.3616 0.1974 -1.0000 -1.0000 5253382 1582098802.20 151.5416 59.9954 32.0000 2.0044 2.0096 419.1113 420.4295 0.1973 -1.0000 -1.0000 5253460 1582098802.30 151.5466 59.9954 32.0000 2.0042 2.0094 419.2323 420.5531 0.1974 -1.0000 -1.0000 5253507 1582098802.40 151.5466 59.9954 32.0000 2.0033 2.0085 419.3256 420.6443 0.1970 -1.0000 -1.0000 5253772 1582098802.50 151.5466 59.9954 32.0000 2.0031 2.0083 419.2412 420.5629 0.1977 -1.0000 -1.0000 5253835 1582098802.60 151.5466 59.9954 32.0000 2.0042 2.0094 419.1690 420.4913 0.1976 -1.0000 -1.0000 5253913 1582098802.70 151.5466 59.9954 32.0000 2.0039 2.0091 419.0482 420.3686 0.1975 -1.0000 -1.0000 5253960 1582098802.80 151.5466 59.9954 32.0000 2.0031 2.0083 419.2041 420.5228 0.1971 -1.0000 -1.0000 5254038 1582098802.90 151.4669 59.9954 32.0000 2.0031 2.0083 419.2280 420.5453 0.1969 -1.0000 -1.0000 5254100 1582098803.00 151.4669 59.9954 32.0000 2.0031 2.0082 419.2505 420.5669 0.1968 -1.0000 -1.0000 5254272 1582098803.10 151.4669 59.9954 32.0000 2.0045 2.0097 419.1410 420.4593 0.1972 -1.0000 -1.0000 5254335 1582098803.20 151.4669 59.9954 32.0000 2.0034 2.0086 419.2708 420.5905 0.1975 -1.0000 -1.0000 5254413 1582098803.30 151.4669 59.9954 32.0000 2.0035 2.0087 419.2851 420.6071 0.1976 -1.0000 -1.0000 5254475 1582098803.40 151.4657 59.9954 32.0000 2.0042 2.0094 419.2119 420.5373 0.1984 -1.0000 -1.0000 5254538 1582098803.50 151.4657 59.9954 32.0000 2.0036 2.0088 419.1037 420.4376 0.1997 -1.0000 -1.0000 5254788 1582098803.60 151.4657 59.9954 32.0000 2.0040 2.0093 419.2085 420.5457 0.1997 -1.0000 -1.0000 5254851 1582098803.70 151.4657 59.9954 32.0000 2.0030 2.0082 419.3126 420.6429 0.1985 -1.0000 -1.0000 5254913 1582098803.80 151.4657 59.9954 32.0000 2.0038 2.0090 419.2104 420.5343 0.1978 -1.0000 -1.0000 5254975 1582098803.90 151.4657 59.9954 32.0000 2.0042 2.0094 419.1797 420.5009 0.1976 -1.0000 -1.0000 5255038 1582098804.00 151.4468 59.9954 32.0000 2.0046 2.0098 419.1432 420.4635 0.1973 -1.0000 -1.0000 5255272 1582098804.10 151.4468 59.9954 32.0000 2.0036 2.0088 419.2459 420.5673 0.1976 -1.0000 -1.0000 5255351 1582098804.20 151.4468 59.9954 32.0000 2.0026 2.0078 419.2347 420.5577 0.1979 -1.0000 -1.0000 5255413 1582098804.30 151.4468 59.9954 32.0000 2.0044 2.0096 419.2272 420.5492 0.1975 -1.0000 -1.0000 5255475 1582098804.40 151.4468 59.9954 32.0000 2.0048 2.0100 419.1587 420.4775 0.1971 -1.0000 -1.0000 5255538 1582098804.50 151.4809 59.9954 32.0000 2.0040 2.0092 419.1118 420.4277 0.1967 -1.0000 -1.0000 5255725 1582098804.60 151.5647 59.9954 32.0000 2.0041 2.0093 419.2717 420.5874 0.1968 -1.0000 -1.0000 5255788 1582098804.70 151.5647 59.9954 32.0000 2.0042 2.0093 419.3219 420.6400 0.1971 -1.0000 -1.0000 5255850 1582098804.80 151.5647 59.9954 32.0000 2.0043 2.0095 419.1761 420.4939 0.1971 -1.0000 -1.0000 5255913 1582098804.90 151.5647 59.9954 32.0000 2.0050 2.0102 419.1550 420.4729 0.1971 -1.0000 -1.0000 5255991 1582098805.00 151.5647 59.9954 32.0000 2.0036 2.0088 419.1595 420.4782 0.1972 -1.0000 -1.0000 5256475 1582098805.10 151.5897 59.9952 32.0000 2.0033 2.0085 419.3546 420.6719 0.1970 -1.0000 -1.0000 5256538 1582098805.20 151.5897 59.9952 32.0000 2.0036 2.0088 419.2126 420.5302 0.1969 -1.0000 -1.0000 5256600 1582098805.30 151.5897 59.9952 32.0000 2.0043 2.0094 419.1986 420.5156 0.1969 -1.0000 -1.0000 5256663 1582098805.40 151.5897 59.9952 32.0000 2.0047 2.0099 419.1585 420.4730 0.1965 -1.0000 -1.0000 5256725 1582098805.50 151.5897 59.9952 32.0000 2.0044 2.0096 419.2658 420.5798 0.1964 -1.0000 -1.0000 5256975 1582098805.60 151.6560 59.9952 32.0000 2.0037 2.0089 419.3640 420.6797 0.1967 -1.0000 -1.0000 5257038 1582098805.70 151.6752 59.9952 32.0000 2.0033 2.0085 419.2308 420.5567 0.1983 -1.0000 -1.0000 5257100 1582098805.80 151.6752 59.9952 32.0000 2.0036 2.0089 419.1022 420.4291 0.1984 -1.0000 -1.0000 5257178 1582098805.90 151.6752 59.9952 32.0000 2.0035 2.0088 419.1096 420.4332 0.1978 -1.0000 -1.0000 5257241 1582098806.00 151.6752 59.9952 32.0000 2.0040 2.0092 419.3757 420.6955 0.1973 -1.0000 -1.0000 5257303 1582098806.10 151.6752 59.9952 32.0000 2.0040 2.0092 419.2673 420.5902 0.1981 -1.0000 -1.0000 5257366 1582098806.20 151.5085 59.9952 32.0000 2.0043 2.0095 419.2020 420.5303 0.1986 -1.0000 -1.0000 5257428 1582098806.30 151.5085 59.9952 32.0000 2.0041 2.0094 419.0584 420.3833 0.1981 -1.0000 -1.0000 5257507 1582098806.40 151.5085 59.9952 32.0000 2.0042 2.0094 419.0520 420.3753 0.1979 -1.0000 -1.0000 5257585 1582098806.50 151.5085 59.9952 32.0000 2.0041 2.0093 419.1604 420.4816 0.1975 -1.0000 -1.0000 5257647 1582098806.60 151.5085 59.9952 32.0000 2.0047 2.0099 419.1145 420.4337 0.1973 -1.0000 -1.0000 5257725 1582098806.70 151.5332 59.9952 32.0000 2.0044 2.0096 419.0333 420.3534 0.1975 -1.0000 -1.0000 5257788 1582098806.80 151.5332 59.9952 32.0000 2.0034 2.0086 419.1064 420.4264 0.1973 -1.0000 -1.0000 5257850 1582098806.90 151.5332 59.9952 32.0000 2.0038 2.0090 419.2859 420.6071 0.1977 -1.0000 -1.0000 5257928 1582098807.00 151.5332 59.9952 32.0000 2.0036 2.0089 419.3036 420.6363 0.1997 -1.0000 -1.0000 5257991 1582098807.10 151.5332 59.9952 32.0000 2.0050 2.0103 419.1672 420.5134 0.2013 -1.0000 -1.0000 5258053 1582098807.20 151.5332 59.9952 32.0000 2.0045 2.0098 419.0836 420.4238 0.2000 -1.0000 -1.0000 5258116 1582098807.30 151.5060 59.9952 32.0000 2.0049 2.0102 419.1626 420.4934 0.1987 -1.0000 -1.0000 5258178 1582098807.40 151.5060 59.9952 32.0000 2.0043 2.0095 419.3312 420.6552 0.1977 -1.0000 -1.0000 5258241 1582098807.50 151.5060 59.9952 32.0000 2.0045 2.0097 419.2459 420.5647 0.1971 -1.0000 -1.0000 5258319 1582098807.60 151.5060 59.9952 32.0000 2.0047 2.0099 419.1440 420.4614 0.1971 -1.0000 -1.0000 5258507 1582098807.70 151.5060 59.9952 32.0000 2.0047 2.0099 419.1212 420.4418 0.1976 -1.0000 -1.0000 5258569 1582098807.80 151.5223 59.9952 32.0000 2.0041 2.0093 419.3075 420.6304 0.1977 -1.0000 -1.0000 5258632 1582098807.90 151.5290 59.9952 32.0000 2.0036 2.0088 419.1938 420.5150 0.1976 -1.0000 -1.0000 5258710 1582098808.00 151.5290 59.9952 32.0000 2.0054 2.0106 419.0932 420.4113 0.1970 -1.0000 -1.0000 5258772 1582098808.10 151.5290 59.9952 32.0000 2.0046 2.0098 419.2647 420.5836 0.1970 -1.0000 -1.0000 5259257 1582098808.20 151.5290 59.9952 32.0000 2.0033 2.0085 419.3791 420.6984 0.1971 -1.0000 -1.0000 5259319 1582098808.30 151.5290 59.9952 32.0000 2.0038 2.0090 419.1883 420.5127 0.1985 -1.0000 -1.0000 5259382 1582098808.40 151.5602 59.9952 32.0000 2.0051 2.0104 419.1513 420.4838 0.1992 -1.0000 -1.0000 5259444 1582098808.50 151.5602 59.9952 32.0000 2.0043 2.0095 419.1423 420.4734 0.1990 -1.0000 -1.0000 5259507 1582098808.60 151.5602 59.9952 32.0000 2.0045 2.0098 419.2672 420.5976 0.1989 -1.0000 -1.0000 5259757 1582098808.70 151.5602 59.9952 32.0000 2.0047 2.0100 419.4099 420.7397 0.1986 -1.0000 -1.0000 5259819 1582098808.80 151.5602 59.9952 32.0000 2.0040 2.0092 419.3244 420.6520 0.1984 -1.0000 -1.0000 5259882 1582098808.90 151.6097 59.9952 32.0000 2.0048 2.0100 419.1796 420.5055 0.1981 -1.0000 -1.0000 5259944 1582098809.00 151.6143 59.9952 32.0000 2.0045 2.0097 419.1451 420.4688 0.1979 -1.0000 -1.0000 5300007 1582098809.10 151.6143 59.9952 32.0000 2.0037 2.0088 419.3248 420.6454 0.1974 -1.0000 -1.0000 5300241 1582098809.20 151.6143 59.9952 32.0000 2.0038 2.0090 419.3098 420.6318 0.1978 -1.0000 -1.0000 5300319 1582098809.30 151.6143 59.9952 32.0000 2.0037 2.0089 419.1537 420.4771 0.1979 -1.0000 -1.0000 5300382 1582098809.40 151.6097 59.9952 32.0000 2.0045 2.0097 419.1165 420.4401 0.1980 -1.0000 -1.0000 5300444 1582098809.50 151.5952 59.9952 32.0000 2.0044 2.0097 419.1188 420.4424 0.1979 -1.0000 -1.0000 5300522 1582098809.60 151.5952 59.9952 32.0000 2.0040 2.0092 419.2361 420.5585 0.1977 -1.0000 -1.0000 5300897 1582098809.70 151.5952 59.9952 32.0000 2.0039 2.0091 419.3599 420.6818 0.1976 -1.0000 -1.0000 5300960 1582098809.80 151.5952 59.9952 32.0000 2.0041 2.0093 419.2822 420.6045 0.1977 -1.0000 -1.0000 5301022 1582098809.90 151.5952 59.9952 32.0000 2.0039 2.0091 419.0999 420.4210 0.1976 -1.0000 -1.0000 5301085 1582098810.00 151.4990 59.9958 32.0000 2.0041 2.0093 419.0973 420.4180 0.1974 -1.0000 -1.0000 5301147 1582098810.10 151.4990 59.9958 32.0000 2.0032 2.0084 419.3091 420.6269 0.1969 -1.0000 -1.0000 5301741 1582098810.20 151.4990 59.9958 32.0000 2.0038 2.0090 419.2349 420.5499 0.1965 -1.0000 -1.0000 5301803 1582098810.30 151.4990 59.9958 32.0000 2.0045 2.0096 419.1844 420.4979 0.1965 -1.0000 -1.0000 5301866 1582098810.40 151.4990 59.9958 32.0000 2.0039 2.0090 419.0623 420.3775 0.1967 -1.0000 -1.0000 5301944 1582098810.50 151.4990 59.9958 32.0000 2.0036 2.0088 419.2373 420.5550 0.1971 -1.0000 -1.0000 5302007 1582098810.60 151.4804 59.9958 32.0000 2.0033 2.0085 419.3950 420.7130 0.1970 -1.0000 -1.0000 5302069 1582098810.70 151.3918 59.9958 32.0000 2.0036 2.0088 419.2155 420.5323 0.1968 -1.0000 -1.0000 5302132 1582098810.80 151.3918 59.9958 32.0000 2.0039 2.0091 419.1482 420.4641 0.1968 -1.0000 -1.0000 5302194 1582098810.90 151.3918 59.9958 32.0000 2.0037 2.0088 419.3146 420.6313 0.1968 -1.0000 -1.0000 5302272 1582098811.00 151.3918 59.9958 32.0000 2.0025 2.0077 419.2847 420.6021 0.1970 -1.0000 -1.0000 5302335 1582098811.10 151.3918 59.9958 32.0000 2.0028 2.0080 419.2284 420.5455 0.1969 -1.0000 -1.0000 5302397 1582098811.20 151.4732 59.9958 32.0000 2.0041 2.0093 419.2060 420.5211 0.1965 -1.0000 -1.0000 5302475 1582098811.30 151.4732 59.9958 32.0000 2.0043 2.0095 419.2009 420.5146 0.1964 -1.0000 -1.0000 5302538 1582098811.40 151.4732 59.9958 32.0000 2.0035 2.0087 419.3232 420.6383 0.1967 -1.0000 -1.0000 5302600 1582098811.50 151.4732 59.9958 32.0000 2.0037 2.0089 419.2745 420.5895 0.1965 -1.0000 -1.0000 5302678 1582098811.60 151.4732 59.9958 32.0000 2.0043 2.0094 419.0185 420.3337 0.1968 -1.0000 -1.0000 5302741 1582098811.70 151.5169 59.9958 32.0000 2.0038 2.0090 419.0460 420.3631 0.1971 -1.0000 -1.0000 5302803 1582098811.80 151.5276 59.9958 32.0000 2.0042 2.0094 419.1334 420.4613 0.1992 -1.0000 -1.0000 5302882 1582098811.90 151.5276 59.9958 32.0000 2.0038 2.0090 419.3215 420.6589 0.1998 -1.0000 -1.0000 5302944 1582098812.00 151.5276 59.9958 32.0000 2.0033 2.0085 419.3194 420.6506 0.1988 -1.0000 -1.0000 5303007 1582098812.10 151.5276 59.9958 32.0000 2.0041 2.0093 419.0864 420.4095 0.1977 -1.0000 -1.0000 5303069 1582098812.20 151.5276 59.9958 32.0000 2.0046 2.0098 419.0878 420.4082 0.1974 -1.0000 -1.0000 5303241 1582098812.30 151.5276 59.9958 32.0000 2.0040 2.0092 419.1288 420.4472 0.1970 -1.0000 -1.0000 5303303 1582098812.40 151.5276 59.9958 32.0000 2.0044 2.0096 419.3101 420.6275 0.1971 -1.0000 -1.0000 5303382 1582098812.50 151.5276 59.9958 32.0000 2.0046 2.0098 419.1717 420.4949 0.1982 -1.0000 -1.0000 5303444 1582098812.60 151.5276 59.9958 32.0000 2.0042 2.0094 419.0553 420.3801 0.1979 -1.0000 -1.0000 5303522 1582098812.70 151.5276 59.9958 32.0000 2.0033 2.0085 419.2623 420.5816 0.1971 -1.0000 -1.0000 5303788 1582098812.80 151.5509 59.9958 32.0000 2.0031 2.0082 419.3300 420.6460 0.1966 -1.0000 -1.0000 5303866 1582098812.90 151.5544 59.9958 32.0000 2.0035 2.0086 419.3072 420.6228 0.1966 -1.0000 -1.0000 5303928 1582098813.00 151.5544 59.9958 32.0000 2.0042 2.0094 419.1604 420.4742 0.1965 -1.0000 -1.0000 5303991 1582098813.10 151.5544 59.9958 32.0000 2.0049 2.0101 419.0784 420.3937 0.1968 -1.0000 -1.0000 5304053 1582098813.20 151.5544 59.9958 32.0000 2.0037 2.0088 419.1494 420.4634 0.1964 -1.0000 -1.0000 5304507 1582098813.30 151.5544 59.9958 32.0000 2.0027 2.0078 419.3551 420.6686 0.1964 -1.0000 -1.0000 5304569 1582098813.40 151.5544 59.9958 32.0000 2.0033 2.0085 419.2458 420.5600 0.1965 -1.0000 -1.0000 5304632 1582098813.50 151.4913 59.9958 32.0000 2.0036 2.0087 419.1578 420.4711 0.1964 -1.0000 -1.0000 5304710 1582098813.60 151.4913 59.9958 32.0000 2.0032 2.0083 419.2606 420.5750 0.1964 -1.0000 -1.0000 5304772 1582098813.70 151.4913 59.9958 32.0000 2.0030 2.0082 419.2376 420.5490 0.1961 -1.0000 -1.0000 5305007 1582098813.80 151.4913 59.9958 32.0000 2.0034 2.0086 419.1943 420.5057 0.1961 -1.0000 -1.0000 5305069 1582098813.90 151.4913 59.9958 32.0000 2.0044 2.0095 419.0853 420.3963 0.1961 -1.0000 -1.0000 5305132 1582098814.00 151.4920 59.9958 32.0000 2.0046 2.0098 419.1533 420.4660 0.1964 -1.0000 -1.0000 5305194 1582098814.10 151.4920 59.9958 32.0000 2.0033 2.0085 419.2720 420.5921 0.1978 -1.0000 -1.0000 5305272 1582098814.20 151.4920 59.9958 32.0000 2.0032 2.0084 419.3710 420.7020 0.1990 -1.0000 -1.0000 5306022 1582098814.30 151.4920 59.9958 32.0000 2.0038 2.0091 419.1255 420.4536 0.1984 -1.0000 -1.0000 5306085 1582098814.40 151.4920 59.9958 32.0000 2.0045 2.0097 419.0821 420.4037 0.1974 -1.0000 -1.0000 5306163 1582098814.50 151.4816 59.9958 32.0000 2.0040 2.0092 419.1462 420.4664 0.1974 -1.0000 -1.0000 5306225 1582098814.60 151.4662 59.9958 32.0000 2.0040 2.0092 419.1793 420.4989 0.1973 -1.0000 -1.0000 5306288 1582098814.70 151.4662 59.9958 32.0000 2.0035 2.0087 419.2857 420.6053 0.1972 -1.0000 -1.0000 5306350 1582098814.80 151.4662 59.9958 32.0000 2.0046 2.0098 419.2207 420.5378 0.1968 -1.0000 -1.0000 5306428 1582098814.90 151.4662 59.9958 32.0000 2.0047 2.0099 419.0568 420.3709 0.1966 -1.0000 -1.0000 5306507 1582098815.00 151.4662 59.9958 32.0000 2.0037 2.0089 419.0874 420.4033 0.1968 -1.0000 -1.0000 5306569 1582098815.10 151.4817 59.9957 32.0000 2.0041 2.0093 419.3331 420.6491 0.1967 -1.0000 -1.0000 5306632 1582098815.20 151.4825 59.9957 32.0000 2.0047 2.0099 419.2953 420.6086 0.1963 -1.0000 -1.0000 5306694 1582098815.30 151.4825 59.9957 32.0000 2.0049 2.0101 419.2276 420.5407 0.1963 -1.0000 -1.0000 5306757 1582098815.40 151.4825 59.9957 32.0000 2.0041 2.0092 419.1346 420.4472 0.1963 -1.0000 -1.0000 5306835 1582098815.50 151.4825 59.9957 32.0000 2.0040 2.0092 419.2140 420.5268 0.1962 -1.0000 -1.0000 5306897 1582098815.60 151.4825 59.9957 32.0000 2.0041 2.0092 419.3123 420.6239 0.1960 -1.0000 -1.0000 5306975 1582098815.70 151.4825 59.9957 32.0000 2.0040 2.0092 419.3447 420.6566 0.1962 -1.0000 -1.0000 5307038 1582098815.80 151.5262 59.9957 32.0000 2.0046 2.0098 419.2496 420.5622 0.1963 -1.0000 -1.0000 5307288 1582098815.90 151.5262 59.9957 32.0000 2.0037 2.0089 419.2513 420.5668 0.1967 -1.0000 -1.0000 5307351 1582098816.00 151.5262 59.9957 32.0000 2.0039 2.0091 419.3412 420.6602 0.1975 -1.0000 -1.0000 5307413 1582098816.10 151.5262 59.9957 32.0000 2.0028 2.0080 419.2168 420.5462 0.1992 -1.0000 -1.0000 5307491 1582098816.20 151.5262 59.9957 32.0000 2.0047 2.0100 419.0200 420.3512 0.1989 -1.0000 -1.0000 5307554 1582098816.30 151.5262 59.9957 32.0000 2.0044 2.0096 419.1225 420.4446 0.1975 -1.0000 -1.0000 5307648 1582098816.40 151.5262 59.9957 32.0000 2.0041 2.0093 419.2447 420.5615 0.1968 -1.0000 -1.0000 5307725 1582098816.50 151.5262 59.9957 32.0000 2.0036 2.0088 419.3415 420.6610 0.1973 -1.0000 -1.0000 5307788 1582098816.60 151.5262 59.9957 32.0000 2.0043 2.0095 419.1728 420.4937 0.1976 -1.0000 -1.0000 5307850 1582098816.70 151.5262 59.9957 32.0000 2.0040 2.0092 419.1641 420.4846 0.1973 -1.0000 -1.0000 5307928 1582098816.80 151.5289 59.9957 32.0000 2.0051 2.0103 419.0820 420.3992 0.1971 -1.0000 -1.0000 5308507 1582098816.90 151.5926 59.9957 32.0000 2.0045 2.0097 419.1877 420.5065 0.1972 -1.0000 -1.0000 5308569 1582098817.00 151.5926 59.9957 32.0000 2.0033 2.0085 419.2399 420.5582 0.1970 -1.0000 -1.0000 5308632 1582098817.10 151.5926 59.9957 32.0000 2.0042 2.0094 419.1733 420.4900 0.1969 -1.0000 -1.0000 5308694 1582098817.20 151.5926 59.9957 32.0000 2.0051 2.0103 419.1864 420.5022 0.1967 -1.0000 -1.0000 5308772 1582098817.30 151.5926 59.9957 32.0000 2.0033 2.0085 419.2379 420.5533 0.1967 -1.0000 -1.0000 5308851 1582098817.40 151.5678 59.9957 32.0000 2.0035 2.0087 419.2739 420.5917 0.1971 -1.0000 -1.0000 5308897 1582098817.50 151.4969 59.9957 32.0000 2.0033 2.0085 419.1893 420.5085 0.1973 -1.0000 -1.0000 5308975 1582098817.60 151.4969 59.9957 32.0000 2.0039 2.0091 419.1952 420.5166 0.1977 -1.0000 -1.0000 5309038 1582098817.70 151.4969 59.9957 32.0000 2.0037 2.0089 419.1751 420.4987 0.1980 -1.0000 -1.0000 5309100 1582098817.80 151.4969 59.9957 32.0000 2.0032 2.0084 419.3516 420.6758 0.1980 -1.0000 -1.0000 5309178 1582098817.90 151.4969 59.9957 32.0000 2.0033 2.0086 419.3384 420.6640 0.1981 -1.0000 -1.0000 5309241 1582098818.00 151.3897 59.9957 32.0000 2.0027 2.0079 419.3568 420.6815 0.1980 -1.0000 -1.0000 5309303 1582098818.10 151.3897 59.9957 32.0000 2.0030 2.0082 419.0801 420.4029 0.1976 -1.0000 -1.0000 5309382 1582098818.20 151.3897 59.9957 32.0000 2.0036 2.0088 419.1734 420.4920 0.1971 -1.0000 -1.0000 5309444 1582098818.30 151.3897 59.9957 32.0000 2.0026 2.0078 419.3310 420.6504 0.1973 -1.0000 -1.0000 5309507 1582098818.40 151.3897 59.9957 32.0000 2.0036 2.0088 419.2115 420.5310 0.1972 -1.0000 -1.0000 5309569 1582098818.50 151.4069 59.9957 32.0000 2.0042 2.0094 419.1217 420.4374 0.1968 -1.0000 -1.0000 5309632 1582098818.60 151.4493 59.9957 32.0000 2.0046 2.0098 419.1526 420.4681 0.1967 -1.0000 -1.0000 5309710 1582098818.70 151.4493 59.9957 32.0000 2.0037 2.0088 419.2509 420.5659 0.1966 -1.0000 -1.0000 5309772 1582098818.80 151.4493 59.9957 32.0000 2.0040 2.0092 419.3007 420.6152 0.1964 -1.0000 -1.0000 5309835 1582098818.90 151.4493 59.9957 32.0000 2.0052 2.0103 419.1364 420.4490 0.1963 -1.0000 -1.0000 5310022 1582098819.00 151.4493 59.9957 32.0000 2.0040 2.0091 419.0954 420.4092 0.1965 -1.0000 -1.0000 5310085 1582098819.10 151.4493 59.9957 32.0000 2.0033 2.0085 419.1972 420.5106 0.1964 -1.0000 -1.0000 5310147 1582098819.20 151.4222 59.9957 32.0000 2.0032 2.0084 419.3020 420.6151 0.1963 -1.0000 -1.0000 5310225 1582098819.30 151.4219 59.9957 32.0000 2.0039 2.0091 419.0946 420.4073 0.1964 -1.0000 -1.0000 5310288 1582098819.40 151.4219 59.9957 32.0000 2.0043 2.0095 419.1463 420.4611 0.1967 -1.0000 -1.0000 5311116 1582098819.50 151.4219 59.9957 32.0000 2.0043 2.0095 419.1992 420.5136 0.1965 -1.0000 -1.0000 5311178 1582098819.60 151.4219 59.9957 32.0000 2.0033 2.0084 419.3350 420.6489 0.1964 -1.0000 -1.0000 5311257 1582098819.70 151.4219 59.9957 32.0000 2.0039 2.0091 419.2092 420.5218 0.1962 -1.0000 -1.0000 5311319 1582098819.80 151.4883 59.9965 32.0000 2.0047 2.0098 419.1725 420.4868 0.1965 -1.0000 -1.0000 5311382 1582098819.90 151.4883 59.9965 32.0000 2.0037 2.0089 419.1692 420.4830 0.1964 -1.0000 -1.0000 5311444 1582098820.00 151.4883 59.9965 32.0000 2.0036 2.0088 419.3211 420.6330 0.1960 -1.0000 -1.0000 5311507 1582098820.10 151.4883 59.9965 32.0000 2.0029 2.0081 419.3477 420.6604 0.1963 -1.0000 -1.0000 5311585 1582098820.20 151.4883 59.9965 32.0000 2.0045 2.0097 419.2123 420.5258 0.1963 -1.0000 -1.0000 5311647 1582098820.30 151.5715 59.9965 32.0000 2.0043 2.0095 419.0722 420.3826 0.1960 -1.0000 -1.0000 5311710 1582098820.40 151.5715 59.9965 32.0000 2.0035 2.0087 419.2578 420.5715 0.1965 -1.0000 -1.0000 5311772 1582098820.50 151.5715 59.9965 32.0000 2.0040 2.0092 419.2066 420.5207 0.1965 -1.0000 -1.0000 5311835 1582098820.60 151.5715 59.9965 32.0000 2.0045 2.0096 419.2258 420.5410 0.1966 -1.0000 -1.0000 5311913 1582098820.70 151.5715 59.9965 32.0000 2.0035 2.0087 419.0839 420.3977 0.1964 -1.0000 -1.0000 5311975 1582098820.80 151.5429 59.9965 32.0000 2.0033 2.0085 419.3082 420.6217 0.1963 -1.0000 -1.0000 5312038 1582098820.90 151.5270 59.9965 32.0000 2.0029 2.0081 419.3192 420.6320 0.1963 -1.0000 -1.0000 5312241 1582098821.00 151.5270 59.9965 32.0000 2.0037 2.0089 419.2684 420.5808 0.1961 -1.0000 -1.0000 5312303 1582098821.10 151.5270 59.9965 32.0000 2.0035 2.0086 419.1307 420.4423 0.1961 -1.0000 -1.0000 5312366 1582098821.20 151.5270 59.9965 32.0000 2.0032 2.0084 419.2273 420.5370 0.1958 -1.0000 -1.0000 5312444 1582098821.30 151.5270 59.9965 32.0000 2.0025 2.0077 419.2658 420.5758 0.1958 -1.0000 -1.0000 5312507 1582098821.40 151.5270 59.9965 32.0000 2.0032 2.0083 419.3712 420.6821 0.1960 -1.0000 -1.0000 5312757 1582098821.50 151.5270 59.9965 32.0000 2.0039 2.0091 419.2787 420.5919 0.1964 -1.0000 -1.0000 5312819 1582098821.60 151.5270 59.9965 32.0000 2.0038 2.0089 419.2065 420.5216 0.1967 -1.0000 -1.0000 5312882 1582098821.70 151.5270 59.9965 32.0000 2.0044 2.0096 419.3201 420.6382 0.1971 -1.0000 -1.0000 5312944 1582098821.80 151.5270 59.9965 32.0000 2.0039 2.0091 419.4547 420.7742 0.1973 -1.0000 -1.0000 5313022 1582098821.90 151.5055 59.9965 32.0000 2.0045 2.0097 419.2706 420.5911 0.1974 -1.0000 -1.0000 5313507 1582098822.00 151.4912 59.9965 32.0000 2.0043 2.0095 419.1338 420.4545 0.1976 -1.0000 -1.0000 5313569 1582098822.10 151.4912 59.9965 32.0000 2.0041 2.0093 419.1243 420.4454 0.1975 -1.0000 -1.0000 5313647 1582098822.20 151.4912 59.9965 32.0000 2.0040 2.0092 419.2353 420.5560 0.1976 -1.0000 -1.0000 5313710 1582098822.30 151.4912 59.9965 32.0000 2.0043 2.0095 419.2544 420.5786 0.1980 -1.0000 -1.0000 5313772 1582098822.40 151.4912 59.9965 32.0000 2.0044 2.0096 419.0782 420.4040 0.1983 -1.0000 -1.0000 5313850 1582098822.50 151.4837 59.9965 32.0000 2.0042 2.0095 419.0811 420.4057 0.1980 -1.0000 -1.0000 5313913 1582098822.60 151.4639 59.9965 32.0000 2.0049 2.0101 419.1400 420.4622 0.1977 -1.0000 -1.0000 5313975 1582098822.70 151.4639 59.9965 32.0000 2.0037 2.0089 419.2197 420.5405 0.1974 -1.0000 -1.0000 5314038 1582098822.80 151.4639 59.9965 32.0000 2.0043 2.0095 419.2428 420.5602 0.1969 -1.0000 -1.0000 5314100 1582098822.90 151.4639 59.9965 32.0000 2.0051 2.0103 418.9988 420.3137 0.1968 -1.0000 -1.0000 5314178 1582098823.00 151.4639 59.9965 32.0000 2.0046 2.0098 419.1605 420.4777 0.1970 -1.0000 -1.0000 5314241 1582098823.10 151.5001 59.9965 32.0000 2.0037 2.0089 419.3341 420.6544 0.1974 -1.0000 -1.0000 5314303 1582098823.20 151.5001 59.9965 32.0000 2.0033 2.0085 419.3066 420.6289 0.1977 -1.0000 -1.0000 5314382 1582098823.30 151.5001 59.9965 32.0000 2.0038 2.0090 419.1570 420.4796 0.1978 -1.0000 -1.0000 5314444 1582098823.40 151.5001 59.9965 32.0000 2.0040 2.0092 419.1176 420.4394 0.1976 -1.0000 -1.0000 5314507 1582098823.50 151.5001 59.9965 32.0000 2.0038 2.0090 419.3134 420.6316 0.1970 -1.0000 -1.0000 5315163 1582098823.60 151.5269 59.9965 32.0000 2.0030 2.0081 419.2985 420.6169 0.1972 -1.0000 -1.0000 5315225 1582098823.70 151.5338 59.9965 32.0000 2.0034 2.0086 419.2387 420.5607 0.1978 -1.0000 -1.0000 5315288 1582098823.80 151.5338 59.9965 32.0000 2.0043 2.0095 419.1688 420.4951 0.1984 -1.0000 -1.0000 5315366 1582098823.90 151.5338 59.9965 32.0000 2.0045 2.0097 419.1693 420.4959 0.1981 -1.0000 -1.0000 5315428 1582098824.00 151.5338 59.9965 32.0000 2.0038 2.0090 419.3260 420.6507 0.1981 -1.0000 -1.0000 5315507 1582098824.10 151.5338 59.9965 32.0000 2.0036 2.0088 419.3751 420.6990 0.1981 -1.0000 -1.0000 5315569 1582098824.20 151.5338 59.9965 32.0000 2.0048 2.0100 419.1350 420.4642 0.1991 -1.0000 -1.0000 5315632 1582098824.30 151.5123 59.9965 32.0000 2.0044 2.0096 419.0779 420.4126 0.1997 -1.0000 -1.0000 5315694 1582098824.40 151.5123 59.9965 32.0000 2.0033 2.0086 419.1307 420.4647 0.1993 -1.0000 -1.0000 5315772 1582098824.50 151.5123 59.9965 32.0000 2.0034 2.0086 419.2841 420.6127 0.1984 -1.0000 -1.0000 5315835 1582098824.60 151.5123 59.9965 32.0000 2.0028 2.0080 419.2915 420.6149 0.1977 -1.0000 -1.0000 5315913 1582098824.70 151.5123 59.9965 32.0000 2.0029 2.0081 419.2038 420.5275 0.1979 -1.0000 -1.0000 5315975 1582098824.80 151.4580 59.9965 32.0000 2.0047 2.0099 419.1586 420.4805 0.1976 -1.0000 -1.0000 5316038 1582098824.90 151.4522 59.9965 32.0000 2.0037 2.0089 419.0783 420.3969 0.1971 -1.0000 -1.0000 5316100 1582098825.00 151.4522 59.9965 32.0000 2.0029 2.0081 419.3316 420.6489 0.1970 -1.0000 -1.0000 5316288 1582098825.10 151.4522 59.9965 32.0000 2.0029 2.0081 419.2487 420.5680 0.1973 -1.0000 -1.0000 5316350 1582098825.20 151.4522 59.9965 32.0000 2.0036 2.0087 419.1139 420.4339 0.1974 -1.0000 -1.0000 5316413 1582098825.30 151.4522 59.9965 32.0000 2.0040 2.0092 419.1797 420.5022 0.1978 -1.0000 -1.0000 5316475 1582098825.40 151.4522 59.9965 32.0000 2.0035 2.0087 419.2839 420.6066 0.1977 -1.0000 -1.0000 5316538 1582098825.50 151.4540 59.9965 32.0000 2.0035 2.0087 419.2899 420.6118 0.1976 -1.0000 -1.0000 5316741 1582098825.60 151.4540 59.9965 32.0000 2.0036 2.0088 419.2843 420.6041 0.1972 -1.0000 -1.0000 5316803 1582098825.70 151.4540 59.9965 32.0000 2.0043 2.0094 419.0419 420.3594 0.1970 -1.0000 -1.0000 5316866 1582098825.80 151.4540 59.9965 32.0000 2.0038 2.0090 419.1546 420.4702 0.1966 -1.0000 -1.0000 5316944 1582098825.90 151.4540 59.9965 32.0000 2.0033 2.0085 419.3439 420.6589 0.1966 -1.0000 -1.0000 5317007 1582098826.00 151.4012 59.9965 32.0000 2.0035 2.0087 419.2876 420.6026 0.1967 -1.0000 -1.0000 5317272 1582098826.10 151.4012 59.9965 32.0000 2.0038 2.0090 419.2211 420.5385 0.1969 -1.0000 -1.0000 5317366 1582098826.20 151.4012 59.9965 32.0000 2.0040 2.0092 419.1543 420.4695 0.1967 -1.0000 -1.0000 5317428 1582098826.30 151.4012 59.9965 32.0000 2.0030 2.0082 419.2009 420.5177 0.1970 -1.0000 -1.0000 5317491 1582098826.40 151.4012 59.9965 32.0000 2.0034 2.0086 419.3601 420.6815 0.1977 -1.0000 -1.0000 5317554 1582098826.50 151.4043 59.9965 32.0000 2.0040 2.0093 419.3083 420.6336 0.1982 -1.0000 -1.0000 5317991 1582098826.60 151.4133 59.9965 32.0000 2.0036 2.0088 419.1204 420.4453 0.1981 -1.0000 -1.0000 5318069 1582098826.70 151.4133 59.9965 32.0000 2.0037 2.0089 419.0379 420.3612 0.1978 -1.0000 -1.0000 5318132 1582098826.80 151.4133 59.9965 32.0000 2.0040 2.0092 419.2479 420.5690 0.1974 -1.0000 -1.0000 5318194 1582098826.90 151.4133 59.9965 32.0000 2.0040 2.0092 419.3436 420.6672 0.1980 -1.0000 -1.0000 5318257 1582098827.00 151.4133 59.9965 32.0000 2.0041 2.0093 419.2808 420.6035 0.1976 -1.0000 -1.0000 5318335 1582098827.10 151.4782 59.9965 32.0000 2.0045 2.0097 419.1835 420.5031 0.1972 -1.0000 -1.0000 5318616 1582098827.20 151.4782 59.9965 32.0000 2.0040 2.0092 419.1260 420.4439 0.1971 -1.0000 -1.0000 5318678 1582098827.30 151.4782 59.9965 32.0000 2.0034 2.0085 419.2639 420.5814 0.1970 -1.0000 -1.0000 5318741 1582098827.40 151.4782 59.9965 32.0000 2.0035 2.0087 419.3029 420.6208 0.1970 -1.0000 -1.0000 5318803 1582098827.50 151.4782 59.9965 32.0000 2.0045 2.0097 419.1851 420.5032 0.1972 -1.0000 -1.0000 5318882 1582098827.60 151.5063 59.9965 32.0000 2.0040 2.0092 419.0898 420.4078 0.1971 -1.0000 -1.0000 5318944 1582098827.70 151.5283 59.9965 32.0000 2.0039 2.0091 419.2068 420.5241 0.1969 -1.0000 -1.0000 5319007 1582098827.80 151.5283 59.9965 32.0000 2.0031 2.0083 419.2717 420.5890 0.1970 -1.0000 -1.0000 5319085 1582098827.90 151.5283 59.9965 32.0000 2.0043 2.0094 419.3044 420.6249 0.1974 -1.0000 -1.0000 5319148 1582098828.00 151.5283 59.9965 32.0000 2.0041 2.0093 419.1358 420.4556 0.1975 -1.0000 -1.0000 5319210 1582098828.10 151.5283 59.9965 32.0000 2.0045 2.0097 419.1322 420.4535 0.1975 -1.0000 -1.0000 5319288 1582098828.20 151.5213 59.9965 32.0000 2.0042 2.0094 419.2090 420.5266 0.1969 -1.0000 -1.0000 5319351 1582098828.30 151.5213 59.9965 32.0000 2.0035 2.0087 419.3383 420.6563 0.1971 -1.0000 -1.0000 5319413 1582098828.40 151.5213 59.9965 32.0000 2.0042 2.0094 419.1864 420.5078 0.1977 -1.0000 -1.0000 5319491 1582098828.50 151.5213 59.9965 32.0000 2.0043 2.0095 419.1226 420.4498 0.1988 -1.0000 -1.0000 5319554 1582098828.60 151.5213 59.9965 32.0000 2.0037 2.0090 419.1326 420.4683 0.1998 -1.0000 -1.0000 5319803 1582098828.70 151.5213 59.9965 32.0000 2.0035 2.0088 419.2534 420.5892 0.1995 -1.0000 -1.0000 5319866 1582098828.80 151.4700 59.9965 32.0000 2.0029 2.0081 419.3088 420.6391 0.1987 -1.0000 -1.0000 5319928 1582098828.90 151.4700 59.9965 32.0000 2.0035 2.0088 419.1890 420.5133 0.1980 -1.0000 -1.0000 5319991 1582098829.00 151.4700 59.9965 32.0000 2.0032 2.0084 419.0638 420.3857 0.1977 -1.0000 -1.0000 5320069 1582098829.10 151.4700 59.9965 32.0000 2.0031 2.0083 419.0659 420.3849 0.1972 -1.0000 -1.0000 5320288 1582098829.20 151.4700 59.9965 32.0000 2.0031 2.0083 419.2707 420.5905 0.1973 -1.0000 -1.0000 5320366 1582098829.30 151.4809 59.9965 32.0000 2.0029 2.0081 419.2329 420.5528 0.1974 -1.0000 -1.0000 5320428 1582098829.40 151.4911 59.9965 32.0000 2.0030 2.0082 419.2730 420.5948 0.1976 -1.0000 -1.0000 5320491 1582098829.50 151.4911 59.9965 32.0000 2.0039 2.0091 419.2387 420.5581 0.1972 -1.0000 -1.0000 5320569 1582098829.60 151.4911 59.9965 32.0000 2.0035 2.0086 419.2312 420.5492 0.1969 -1.0000 -1.0000 5320991 1582098829.70 151.4911 59.9965 32.0000 2.0034 2.0086 419.3159 420.6326 0.1969 -1.0000 -1.0000 5321054 1582098829.80 151.4911 59.9965 32.0000 2.0034 2.0086 419.3209 420.6375 0.1968 -1.0000 -1.0000 5321132 1582098829.90 151.4757 59.9965 32.0000 2.0038 2.0090 419.2203 420.5375 0.1971 -1.0000 -1.0000 5321194 1582098830.00 151.4429 59.9966 32.0000 2.0046 2.0098 419.0661 420.3846 0.1972 -1.0000 -1.0000 5321257 1582098830.10 151.4429 59.9966 32.0000 2.0042 2.0094 419.1097 420.4330 0.1980 -1.0000 -1.0000 5321648 1582098830.20 151.4429 59.9966 32.0000 2.0037 2.0089 419.1931 420.5201 0.1986 -1.0000 -1.0000 5321710 1582098830.30 151.4429 59.9966 32.0000 2.0038 2.0091 419.3149 420.6424 0.1983 -1.0000 -1.0000 5321772 1582098830.40 151.4429 59.9966 32.0000 2.0045 2.0097 419.2071 420.5302 0.1978 -1.0000 -1.0000 5321850 1582098830.50 151.4429 59.9966 32.0000 2.0051 2.0103 419.1157 420.4376 0.1976 -1.0000 -1.0000 5321913 1582098830.60 151.4551 59.9966 32.0000 2.0044 2.0096 419.0896 420.4105 0.1976 -1.0000 -1.0000 5321975 1582098830.70 151.4551 59.9966 32.0000 2.0044 2.0096 419.2925 420.6131 0.1974 -1.0000 -1.0000 5322038 1582098830.80 151.4551 59.9966 32.0000 2.0043 2.0095 419.2487 420.5681 0.1972 -1.0000 -1.0000 5322100 1582098830.90 151.4551 59.9966 32.0000 2.0047 2.0099 419.2398 420.5572 0.1969 -1.0000 -1.0000 5322178 1582098831.00 151.4551 59.9966 32.0000 2.0044 2.0096 419.1958 420.5140 0.1973 -1.0000 -1.0000 5322241 1582098831.10 151.4558 59.9966 32.0000 2.0039 2.0091 419.2756 420.5972 0.1975 -1.0000 -1.0000 5322303 1582098831.20 151.5451 59.9966 32.0000 2.0036 2.0087 419.3735 420.6931 0.1972 -1.0000 -1.0000 5322507 1582098831.30 151.5451 59.9966 32.0000 2.0045 2.0097 419.1730 420.4898 0.1968 -1.0000 -1.0000 5322569 1582098831.40 151.5451 59.9966 32.0000 2.0041 2.0093 419.2206 420.5382 0.1971 -1.0000 -1.0000 5322632 1582098831.50 151.5451 59.9966 32.0000 2.0038 2.0090 419.2141 420.5338 0.1975 -1.0000 -1.0000 5322694 1582098831.60 151.5451 59.9966 32.0000 2.0031 2.0083 419.2722 420.5951 0.1977 -1.0000 -1.0000 5322757 1582098831.70 151.5542 59.9966 32.0000 2.0028 2.0080 419.2966 420.6191 0.1976 -1.0000 -1.0000 5323038 1582098831.80 151.5544 59.9966 32.0000 2.0041 2.0093 419.2370 420.5570 0.1973 -1.0000 -1.0000 5323100 1582098831.90 151.5544 59.9966 32.0000 2.0038 2.0090 419.1466 420.4665 0.1975 -1.0000 -1.0000 5323163 1582098832.00 151.5544 59.9966 32.0000 2.0033 2.0085 419.3253 420.6466 0.1975 -1.0000 -1.0000 5323225 1582098832.10 151.5544 59.9966 32.0000 2.0035 2.0087 419.2499 420.5699 0.1974 -1.0000 -1.0000 5323303 1582098832.20 151.5544 59.9966 32.0000 2.0043 2.0095 419.1716 420.4921 0.1975 -1.0000 -1.0000 5323475 1582098832.30 151.4884 59.9966 32.0000 2.0037 2.0089 419.0960 420.4166 0.1975 -1.0000 -1.0000 5323538 1582098832.40 151.4884 59.9966 32.0000 2.0031 2.0083 419.2452 420.5652 0.1973 -1.0000 -1.0000 5323616 1582098832.50 151.4884 59.9966 32.0000 2.0032 2.0084 419.3032 420.6221 0.1972 -1.0000 -1.0000 5323678 1582098832.60 151.4884 59.9966 32.0000 2.0033 2.0085 419.2351 420.5535 0.1971 -1.0000 -1.0000 5323757 1582098832.70 151.4884 59.9966 32.0000 2.0040 2.0092 419.1888 420.5080 0.1974 -1.0000 -1.0000 5323975 1582098832.80 151.4784 59.9966 32.0000 2.0049 2.0101 419.0479 420.3705 0.1980 -1.0000 -1.0000 5324038 1582098832.90 151.4687 59.9966 32.0000 2.0040 2.0092 419.2411 420.5661 0.1981 -1.0000 -1.0000 5324116 1582098833.00 151.4687 59.9966 32.0000 2.0041 2.0093 419.2459 420.5695 0.1980 -1.0000 -1.0000 5324178 1582098833.10 151.4687 59.9966 32.0000 2.0045 2.0097 419.1264 420.4544 0.1990 -1.0000 -1.0000 5324241 1582098833.20 151.4687 59.9966 32.0000 2.0036 2.0089 419.0220 420.3590 0.2001 -1.0000 -1.0000 5324522 1582098833.30 151.4687 59.9966 32.0000 2.0036 2.0089 419.1306 420.4659 0.1995 -1.0000 -1.0000 5324585 1582098833.40 151.4843 59.9966 32.0000 2.0035 2.0088 419.4212 420.7502 0.1985 -1.0000 -1.0000 5324647 1582098833.50 151.4843 59.9966 32.0000 2.0040 2.0092 419.2302 420.5564 0.1983 -1.0000 -1.0000 5324725 1582098833.60 151.4843 59.9966 32.0000 2.0049 2.0101 419.1677 420.4917 0.1979 -1.0000 -1.0000 5324788 1582098833.70 151.4843 59.9966 32.0000 2.0047 2.0099 419.1382 420.4602 0.1977 -1.0000 -1.0000 5324975 1582098833.80 151.4843 59.9966 32.0000 2.0036 2.0088 419.2811 420.6029 0.1976 -1.0000 -1.0000 5325054 1582098833.90 151.5096 59.9966 32.0000 2.0039 2.0091 419.4025 420.7254 0.1977 -1.0000 -1.0000 5325116 1582098834.00 151.5106 59.9966 32.0000 2.0043 2.0095 419.2193 420.5424 0.1982 -1.0000 -1.0000 5325178 1582098834.10 151.5106 59.9966 32.0000 2.0043 2.0096 419.1428 420.4829 0.2017 -1.0000 -1.0000 5325319 1582098834.20 151.5106 59.9966 32.0000 2.0037 2.0091 419.3011 420.6618 0.2034 -1.0000 -1.0000 5325491 1582098834.30 151.5106 59.9966 32.0000 2.0041 2.0095 419.2384 420.5884 0.2015 -1.0000 -1.0000 5325554 1582098834.40 151.5140 59.9966 32.0000 2.0042 2.0095 419.1969 420.5379 0.2002 -1.0000 -1.0000 5325632 1582098834.50 151.5758 59.9966 32.0000 2.0055 2.0108 419.0407 420.3753 0.1995 -1.0000 -1.0000 5325694 1582098834.60 151.5758 59.9966 32.0000 2.0041 2.0093 419.1936 420.5231 0.1986 -1.0000 -1.0000 5325772 1582098834.70 151.5758 59.9966 32.0000 2.0031 2.0083 419.3286 420.6552 0.1982 -1.0000 -1.0000 5325835 1582098834.80 151.5758 59.9966 32.0000 2.0035 2.0087 419.2889 420.6136 0.1980 -1.0000 -1.0000 5326257 1582098834.90 151.5758 59.9966 32.0000 2.0051 2.0103 419.1461 420.4709 0.1982 -1.0000 -1.0000 5326335 1582098835.00 151.5475 59.9968 32.0000 2.0042 2.0094 419.1158 420.4426 0.1985 -1.0000 -1.0000 5326397 1582098835.10 151.5475 59.9968 32.0000 2.0037 2.0089 419.2879 420.6173 0.1986 -1.0000 -1.0000 5326460 1582098835.20 151.5475 59.9968 32.0000 2.0035 2.0087 419.3543 420.6827 0.1986 -1.0000 -1.0000 5326522 1582098835.30 151.5475 59.9968 32.0000 2.0040 2.0092 419.2407 420.5693 0.1986 -1.0000 -1.0000 5326757 1582098835.40 151.5475 59.9968 32.0000 2.0041 2.0093 419.0723 420.3984 0.1983 -1.0000 -1.0000 5326819 1582098835.50 151.5475 59.9968 32.0000 2.0032 2.0084 419.1832 420.5105 0.1986 -1.0000 -1.0000 5326882 1582098835.60 151.5129 59.9968 32.0000 2.0033 2.0086 419.3321 420.6646 0.1993 -1.0000 -1.0000 5326960 1582098835.70 151.5129 59.9968 32.0000 2.0035 2.0087 419.2762 420.6061 0.1987 -1.0000 -1.0000 5327022 1582098835.80 151.5129 59.9968 32.0000 2.0037 2.0089 419.1136 420.4409 0.1986 -1.0000 -1.0000 5327257 1582098835.90 151.5129 59.9968 32.0000 2.0041 2.0093 419.0462 420.3741 0.1986 -1.0000 -1.0000 5327319 1582098836.00 151.5129 59.9968 32.0000 2.0035 2.0087 419.2263 420.5513 0.1980 -1.0000 -1.0000 5327382 1582098836.10 151.5129 59.9968 32.0000 2.0030 2.0083 419.3189 420.6428 0.1979 -1.0000 -1.0000 5327444 1582098836.20 151.4651 59.9968 32.0000 2.0029 2.0081 419.3667 420.6907 0.1979 -1.0000 -1.0000 5327507 1582098836.30 151.4651 59.9968 32.0000 2.0031 2.0083 419.1850 420.5069 0.1977 -1.0000 -1.0000 5327569 1582098836.40 151.4651 59.9968 32.0000 2.0039 2.0091 419.1432 420.4654 0.1978 -1.0000 -1.0000 5327647 1582098836.50 151.4651 59.9968 32.0000 2.0035 2.0087 419.1840 420.5076 0.1980 -1.0000 -1.0000 5327710 1582098836.60 151.4651 59.9968 32.0000 2.0036 2.0088 419.4483 420.7742 0.1981 -1.0000 -1.0000 5327788 1582098836.70 151.4651 59.9968 32.0000 2.0032 2.0084 419.2916 420.6164 0.1980 -1.0000 -1.0000 5327850 1582098836.80 151.4065 59.9968 32.0000 2.0041 2.0093 419.0947 420.4174 0.1978 -1.0000 -1.0000 5328022 1582098836.90 151.4065 59.9968 32.0000 2.0040 2.0092 419.2454 420.5679 0.1978 -1.0000 -1.0000 5328100 1582098837.00 151.4065 59.9968 32.0000 2.0031 2.0083 419.3280 420.6560 0.1985 -1.0000 -1.0000 5328163 1582098837.10 151.4065 59.9968 32.0000 2.0030 2.0082 419.3056 420.6311 0.1979 -1.0000 -1.0000 5328225 1582098837.20 151.4065 59.9968 32.0000 2.0044 2.0096 419.1690 420.4875 0.1970 -1.0000 -1.0000 5328288 1582098837.30 151.4888 59.9968 32.0000 2.0047 2.0099 419.1981 420.5143 0.1969 -1.0000 -1.0000 5328976 1582098837.40 151.5311 59.9968 32.0000 2.0038 2.0090 419.2556 420.5751 0.1974 -1.0000 -1.0000 5329069 1582098837.50 151.5311 59.9968 32.0000 2.0036 2.0088 419.3728 420.6986 0.1983 -1.0000 -1.0000 5329132 1582098837.60 151.5311 59.9968 32.0000 2.0046 2.0098 419.1889 420.5151 0.1982 -1.0000 -1.0000 5329194 1582098837.70 151.5311 59.9968 32.0000 2.0053 2.0105 419.1750 420.4965 0.1975 -1.0000 -1.0000 5329257 1582098837.80 151.5311 59.9968 32.0000 2.0046 2.0098 419.2608 420.5802 0.1972 -1.0000 -1.0000 5329335 1582098837.90 151.5288 59.9968 32.0000 2.0043 2.0095 419.2745 420.5978 0.1979 -1.0000 -1.0000 5329397 1582098838.00 151.5211 59.9968 32.0000 2.0047 2.0099 419.2459 420.5682 0.1977 -1.0000 -1.0000 5329460 1582098838.10 151.5211 59.9968 32.0000 2.0048 2.0100 419.1267 420.4485 0.1977 -1.0000 -1.0000 5329538 1582098838.20 151.5211 59.9968 32.0000 2.0040 2.0092 419.2045 420.5229 0.1969 -1.0000 -1.0000 5329600 1582098838.30 151.5211 59.9968 32.0000 2.0037 2.0089 419.2956 420.6111 0.1967 -1.0000 -1.0000 5329772 1582098838.40 151.5211 59.9968 32.0000 2.0039 2.0090 419.2255 420.5415 0.1967 -1.0000 -1.0000 5329850 1582098838.50 151.5426 59.9968 32.0000 2.0043 2.0095 419.2375 420.5532 0.1967 -1.0000 -1.0000 5329913 1582098838.60 151.5426 59.9968 32.0000 2.0040 2.0092 419.1476 420.4618 0.1965 -1.0000 -1.0000 5329991 1582098838.70 151.5426 59.9968 32.0000 2.0039 2.0091 419.1424 420.4555 0.1964 -1.0000 -1.0000 5330053 1582098838.80 151.5426 59.9968 32.0000 2.0032 2.0084 419.3143 420.6299 0.1968 -1.0000 -1.0000 5330116 1582098838.90 151.5426 59.9968 32.0000 2.0034 2.0086 419.2796 420.5950 0.1967 -1.0000 -1.0000 5330303 1582098839.00 151.5477 59.9968 32.0000 2.0038 2.0090 419.1415 420.4565 0.1966 -1.0000 -1.0000 5330366 1582098839.10 151.5643 59.9968 32.0000 2.0043 2.0094 419.0867 420.4007 0.1965 -1.0000 -1.0000 5330428 1582098839.20 151.5643 59.9968 32.0000 2.0036 2.0087 419.3148 420.6276 0.1962 -1.0000 -1.0000 5330507 1582098839.30 151.5643 59.9968 32.0000 2.0030 2.0081 419.4273 420.7395 0.1961 -1.0000 -1.0000 5330569 1582098839.40 151.5643 59.9968 32.0000 2.0032 2.0084 419.3254 420.6377 0.1962 -1.0000 -1.0000 5330741 1582098839.50 151.5643 59.9968 32.0000 2.0044 2.0096 419.1673 420.4769 0.1959 -1.0000 -1.0000 5330819 1582098839.60 151.5356 59.9968 32.0000 2.0043 2.0095 419.0946 420.4084 0.1966 -1.0000 -1.0000 5330882 1582098839.70 151.5356 59.9968 32.0000 2.0040 2.0092 419.1796 420.4957 0.1968 -1.0000 -1.0000 5330944 1582098839.80 151.5356 59.9968 32.0000 2.0035 2.0087 419.2377 420.5546 0.1969 -1.0000 -1.0000 5331007 1582098839.90 151.5356 59.9968 32.0000 2.0042 2.0094 419.1738 420.4898 0.1967 -1.0000 -1.0000 5331491 1582098840.00 151.5356 59.9968 32.0000 2.0036 2.0087 419.1028 420.4162 0.1964 -1.0000 -1.0000 5331554 1582098840.10 151.5356 59.9968 32.0000 2.0035 2.0087 419.1111 420.4258 0.1967 -1.0000 -1.0000 5331616 1582098840.20 151.5356 59.9968 32.0000 2.0033 2.0085 419.3262 420.6420 0.1967 -1.0000 -1.0000 5331678 1582098840.30 151.4691 59.9963 32.0000 2.0026 2.0078 419.2842 420.5979 0.1962 -1.0000 -1.0000 5331741 1582098840.40 151.4588 59.9963 32.0000 2.0041 2.0093 419.1472 420.4558 0.1956 -1.0000 -1.0000 5332038 1582098840.50 151.4588 59.9963 32.0000 2.0049 2.0100 419.0554 420.3628 0.1955 -1.0000 -1.0000 5332100 1582098840.60 151.4588 59.9963 32.0000 2.0025 2.0077 419.2194 420.5262 0.1954 -1.0000 -1.0000 5332163 1582098840.70 151.4588 59.9963 32.0000 2.0021 2.0073 419.2990 420.6070 0.1956 -1.0000 -1.0000 5332225 1582098840.80 151.4588 59.9963 32.0000 2.0038 2.0089 419.1502 420.4580 0.1956 -1.0000 -1.0000 5332303 1582098840.90 151.4588 59.9963 32.0000 2.0045 2.0096 418.9824 420.2887 0.1953 -1.0000 -1.0000 5332366 1582098841.00 151.4876 59.9963 32.0000 2.0043 2.0094 419.2294 420.5349 0.1952 -1.0000 -1.0000 5332428 1582098841.10 151.4876 59.9963 32.0000 2.0041 2.0092 419.3917 420.6999 0.1956 -1.0000 -1.0000 5332491 1582098841.20 151.4876 59.9963 32.0000 2.0043 2.0094 419.2289 420.5370 0.1956 -1.0000 -1.0000 5332569 1582098841.30 151.4876 59.9963 32.0000 2.0040 2.0092 419.1340 420.4415 0.1956 -1.0000 -1.0000 5332632 1582098841.40 151.4876 59.9963 32.0000 2.0043 2.0095 419.2042 420.5139 0.1959 -1.0000 -1.0000 5332694 1582098841.50 151.4810 59.9963 32.0000 2.0037 2.0089 419.4345 420.7449 0.1958 -1.0000 -1.0000 5332772 1582098841.60 151.4671 59.9963 32.0000 2.0044 2.0095 419.3297 420.6399 0.1958 -1.0000 -1.0000 5332835 1582098841.70 151.4671 59.9963 32.0000 2.0039 2.0091 419.2877 420.5962 0.1955 -1.0000 -1.0000 5332897 1582098841.80 151.4671 59.9963 32.0000 2.0049 2.0101 419.1460 420.4614 0.1970 -1.0000 -1.0000 5332960 1582098841.90 151.4671 59.9963 32.0000 2.0044 2.0096 419.1459 420.4661 0.1974 -1.0000 -1.0000 5333038 1582098842.00 151.4671 59.9963 32.0000 2.0035 2.0087 419.2786 420.5997 0.1976 -1.0000 -1.0000 5333257 1582098842.10 151.5389 59.9963 32.0000 2.0037 2.0089 419.3069 420.6323 0.1980 -1.0000 -1.0000 5333335 1582098842.20 151.5389 59.9963 32.0000 2.0038 2.0090 419.2160 420.5344 0.1970 -1.0000 -1.0000 5333397 1582098842.30 151.5389 59.9963 32.0000 2.0044 2.0096 419.1593 420.4772 0.1973 -1.0000 -1.0000 5333460 1582098842.40 151.5389 59.9963 32.0000 2.0033 2.0085 419.2862 420.6104 0.1981 -1.0000 -1.0000 5333522 1582098842.50 151.5389 59.9963 32.0000 2.0039 2.0091 419.3691 420.6944 0.1980 -1.0000 -1.0000 5333819 1582098842.60 151.5389 59.9963 32.0000 2.0057 2.0109 419.2356 420.5576 0.1976 -1.0000 -1.0000 5333882 1582098842.70 151.5749 59.9963 32.0000 2.0047 2.0099 419.1957 420.5165 0.1974 -1.0000 -1.0000 5333944 1582098842.80 151.5749 59.9963 32.0000 2.0040 2.0092 419.3270 420.6463 0.1972 -1.0000 -1.0000 5334007 1582098842.90 151.5749 59.9963 32.0000 2.0035 2.0087 419.4177 420.7352 0.1968 -1.0000 -1.0000 5334085 1582098843.00 151.5749 59.9963 32.0000 2.0037 2.0088 419.2467 420.5604 0.1963 -1.0000 -1.0000 5334303 1582098843.10 151.5749 59.9963 32.0000 2.0044 2.0096 419.1185 420.4296 0.1960 -1.0000 -1.0000 5334366 1582098843.20 151.5749 59.9963 32.0000 2.0047 2.0099 419.1642 420.4773 0.1964 -1.0000 -1.0000 5334444 1582098843.30 151.5044 59.9963 32.0000 2.0040 2.0092 419.3715 420.6862 0.1964 -1.0000 -1.0000 5334507 1582098843.40 151.5044 59.9963 32.0000 2.0038 2.0089 419.3298 420.6411 0.1958 -1.0000 -1.0000 5334569 1582098843.50 151.5044 59.9963 32.0000 2.0042 2.0093 419.2125 420.5208 0.1956 -1.0000 -1.0000 5334803 1582098843.60 151.5044 59.9963 32.0000 2.0047 2.0098 419.1463 420.4563 0.1961 -1.0000 -1.0000 5334866 1582098843.70 151.5044 59.9963 32.0000 2.0033 2.0085 419.2928 420.6093 0.1970 -1.0000 -1.0000 5334928 1582098843.80 151.5044 59.9963 32.0000 2.0031 2.0083 419.3576 420.6763 0.1970 -1.0000 -1.0000 5335007 1582098843.90 151.5045 59.9963 32.0000 2.0043 2.0095 419.3735 420.6891 0.1967 -1.0000 -1.0000 5335069 1582098844.00 151.5045 59.9963 32.0000 2.0043 2.0095 419.2270 420.5425 0.1967 -1.0000 -1.0000 5335288 1582098844.10 151.5045 59.9963 32.0000 2.0041 2.0093 419.1998 420.5125 0.1962 -1.0000 -1.0000 5335366 1582098844.20 151.5045 59.9963 32.0000 2.0038 2.0089 419.3011 420.6123 0.1961 -1.0000 -1.0000 5335428 1582098844.30 151.5045 59.9963 32.0000 2.0032 2.0083 419.3628 420.6767 0.1966 -1.0000 -1.0000 5335491 1582098844.40 151.5007 59.9963 32.0000 2.0045 2.0097 419.3584 420.6778 0.1973 -1.0000 -1.0000 5335554 1582098844.50 151.4126 59.9963 32.0000 2.0042 2.0094 419.1787 420.4976 0.1969 -1.0000 -1.0000 5335616 1582098844.60 151.4126 59.9963 32.0000 2.0030 2.0082 419.3700 420.6830 0.1963 -1.0000 -1.0000 5336007 1582098844.70 151.4126 59.9963 32.0000 2.0032 2.0083 419.3178 420.6297 0.1960 -1.0000 -1.0000 5336069 1582098844.80 151.4126 59.9963 32.0000 2.0044 2.0096 419.1631 420.4749 0.1967 -1.0000 -1.0000 5336132 1582098844.90 151.4126 59.9963 32.0000 2.0049 2.0101 419.1221 420.4547 0.2001 -1.0000 -1.0000 5336210 1582098845.00 151.4239 59.9961 32.0000 2.0047 2.0100 419.1420 420.4899 0.2017 -1.0000 -1.0000 5336272 1582098845.10 151.4255 59.9960 32.0000 2.0038 2.0091 419.1426 420.4881 0.2009 -1.0000 -1.0000 5336538 1582098845.20 151.4255 59.9960 32.0000 2.0028 2.0081 419.2686 420.6042 0.1993 -1.0000 -1.0000 5336616 1582098845.30 151.4255 59.9960 32.0000 2.0038 2.0090 419.1736 420.5002 0.1982 -1.0000 -1.0000 5336678 1582098845.40 151.4255 59.9960 32.0000 2.0043 2.0095 419.0772 420.3971 0.1972 -1.0000 -1.0000 5336741 1582098845.50 151.4350 59.9960 32.0000 2.0038 2.0090 419.2692 420.5869 0.1970 -1.0000 -1.0000 5336819 1582098845.60 151.4750 59.9960 32.0000 2.0037 2.0088 419.2609 420.5771 0.1967 -1.0000 -1.0000 5337038 1582098845.70 151.4750 59.9960 32.0000 2.0038 2.0090 419.1893 420.5035 0.1965 -1.0000 -1.0000 5337100 1582098845.80 151.4750 59.9960 32.0000 2.0037 2.0089 419.0810 420.3949 0.1965 -1.0000 -1.0000 5337179 1582098845.90 151.4750 59.9960 32.0000 2.0052 2.0104 419.0659 420.3818 0.1970 -1.0000 -1.0000 5337241 1582098846.00 151.4750 59.9960 32.0000 2.0041 2.0093 419.2773 420.5984 0.1976 -1.0000 -1.0000 5337303 1582098846.10 151.5094 59.9960 32.0000 2.0032 2.0083 419.3174 420.6389 0.1976 -1.0000 -1.0000 5337538 1582098846.20 151.5094 59.9960 32.0000 2.0033 2.0085 419.3012 420.6217 0.1972 -1.0000 -1.0000 5337600 1582098846.30 151.5094 59.9960 32.0000 2.0038 2.0090 419.1484 420.4641 0.1966 -1.0000 -1.0000 5337663 1582098846.40 151.5094 59.9960 32.0000 2.0039 2.0091 419.1822 420.4952 0.1965 -1.0000 -1.0000 5337725 1582098846.50 151.5094 59.9960 32.0000 2.0031 2.0082 419.2942 420.6148 0.1976 -1.0000 -1.0000 5337788 1582098846.60 151.5280 59.9960 32.0000 2.0033 2.0085 419.3596 420.6842 0.1980 -1.0000 -1.0000 5338038 1582098846.70 151.5544 59.9960 32.0000 2.0033 2.0085 419.2860 420.6124 0.1983 -1.0000 -1.0000 5338100 1582098846.80 151.5544 59.9960 32.0000 2.0036 2.0088 419.0943 420.4201 0.1983 -1.0000 -1.0000 5338163 1582098846.90 151.5544 59.9960 32.0000 2.0030 2.0083 419.1485 420.4745 0.1983 -1.0000 -1.0000 5338241 1582098847.00 151.5544 59.9960 32.0000 2.0031 2.0083 419.2804 420.6063 0.1982 -1.0000 -1.0000 5338303 1582098847.10 151.5544 59.9960 32.0000 2.0038 2.0090 419.3039 420.6307 0.1982 -1.0000 -1.0000 5338522 1582098847.20 151.5146 59.9960 32.0000 2.0038 2.0090 419.1322 420.4556 0.1978 -1.0000 -1.0000 5338600 1582098847.30 151.5146 59.9960 32.0000 2.0044 2.0096 419.1152 420.4371 0.1977 -1.0000 -1.0000 5338663 1582098847.40 151.5146 59.9960 32.0000 2.0036 2.0088 419.2997 420.6224 0.1976 -1.0000 -1.0000 5338725 1582098847.50 151.5146 59.9960 32.0000 2.0030 2.0082 419.2891 420.6087 0.1973 -1.0000 -1.0000 5338788 1582098847.60 151.5146 59.9960 32.0000 2.0042 2.0094 419.2073 420.5247 0.1968 -1.0000 -1.0000 5339022 1582098847.70 151.5146 59.9960 32.0000 2.0047 2.0099 419.2401 420.5574 0.1969 -1.0000 -1.0000 5339085 1582098847.80 151.5667 59.9960 32.0000 2.0039 2.0091 419.1620 420.4782 0.1968 -1.0000 -1.0000 5339163 1582098847.90 151.5667 59.9960 32.0000 2.0035 2.0087 419.2468 420.5657 0.1975 -1.0000 -1.0000 5339225 1582098848.00 151.5667 59.9960 32.0000 2.0037 2.0089 419.2857 420.6082 0.1977 -1.0000 -1.0000 5339288 1582098848.10 151.5667 59.9960 32.0000 2.0043 2.0095 419.1229 420.4414 0.1970 -1.0000 -1.0000 5339366 1582098848.20 151.5667 59.9960 32.0000 2.0049 2.0101 419.1729 420.4875 0.1965 -1.0000 -1.0000 5339429 1582098848.30 151.5079 59.9960 32.0000 2.0041 2.0093 419.2969 420.6120 0.1966 -1.0000 -1.0000 5339491 1582098848.40 151.5079 59.9960 32.0000 2.0040 2.0092 419.3738 420.6879 0.1965 -1.0000 -1.0000 5339569 1582098848.50 151.5079 59.9960 32.0000 2.0044 2.0096 419.2748 420.5908 0.1968 -1.0000 -1.0000 5339632 1582098848.60 151.5079 59.9960 32.0000 2.0052 2.0104 419.1207 420.4379 0.1970 -1.0000 -1.0000 5339694 1582098848.70 151.5079 59.9960 32.0000 2.0047 2.0099 419.1792 420.4944 0.1965 -1.0000 -1.0000 5340053 1582098848.80 151.5327 59.9960 32.0000 2.0040 2.0092 419.3149 420.6268 0.1961 -1.0000 -1.0000 5340116 1582098848.90 151.6140 59.9960 32.0000 2.0038 2.0090 419.3848 420.6983 0.1964 -1.0000 -1.0000 5340178 1582098849.00 151.6140 59.9960 32.0000 2.0046 2.0098 419.1352 420.4446 0.1959 -1.0000 -1.0000 5340257 1582098849.10 151.6140 59.9960 32.0000 2.0045 2.0097 419.3623 420.6739 0.1960 -1.0000 -1.0000 5340319 1582098849.20 151.6140 59.9960 32.0000 2.0045 2.0096 419.3957 420.7081 0.1962 -1.0000 -1.0000 5340819 1582098849.30 151.6140 59.9960 32.0000 2.0043 2.0094 419.2983 420.6103 0.1960 -1.0000 -1.0000 5340882 1582098849.40 151.5347 59.9960 32.0000 2.0041 2.0092 419.0894 420.4038 0.1969 -1.0000 -1.0000 5340944 1582098849.50 151.5347 59.9960 32.0000 2.0042 2.0094 419.2118 420.5338 0.1978 -1.0000 -1.0000 5341007 1582098849.60 151.5347 59.9960 32.0000 2.0039 2.0091 419.3639 420.6858 0.1974 -1.0000 -1.0000 5341085 1582098849.70 151.5347 59.9960 32.0000 2.0033 2.0085 419.4703 420.7887 0.1969 -1.0000 -1.0000 5341257 1582098849.80 151.5347 59.9960 32.0000 2.0045 2.0097 419.1976 420.5128 0.1966 -1.0000 -1.0000 5341335 1582098849.90 151.5512 59.9959 32.0000 2.0043 2.0094 419.1135 420.4276 0.1966 -1.0000 -1.0000 5341397 1582098850.00 151.5548 59.9959 32.0000 2.0044 2.0095 419.1349 420.4489 0.1965 -1.0000 -1.0000 5341460 1582098850.10 151.5548 59.9959 32.0000 2.0042 2.0094 419.2097 420.5222 0.1962 -1.0000 -1.0000 5341538 1582098850.20 151.5548 59.9959 32.0000 2.0039 2.0090 419.2593 420.5734 0.1967 -1.0000 -1.0000 5341757 1582098850.30 151.5548 59.9959 32.0000 2.0040 2.0092 419.0874 420.4043 0.1970 -1.0000 -1.0000 5341819 1582098850.40 151.5548 59.9959 32.0000 2.0040 2.0092 419.0764 420.3918 0.1967 -1.0000 -1.0000 5341897 1582098850.50 151.5548 59.9959 32.0000 2.0042 2.0093 419.2302 420.5446 0.1964 -1.0000 -1.0000 5341960 1582098850.60 151.5548 59.9959 32.0000 2.0031 2.0083 419.3343 420.6458 0.1959 -1.0000 -1.0000 5342038 1582098850.70 151.6308 59.9959 32.0000 2.0038 2.0089 419.3275 420.6387 0.1960 -1.0000 -1.0000 5342710 1582098850.80 151.6308 59.9959 32.0000 2.0044 2.0095 419.2652 420.5788 0.1967 -1.0000 -1.0000 5342772 1582098850.90 151.6308 59.9959 32.0000 2.0043 2.0095 419.1058 420.4250 0.1973 -1.0000 -1.0000 5342851 1582098851.00 151.6308 59.9959 32.0000 2.0042 2.0094 419.1943 420.5085 0.1964 -1.0000 -1.0000 5342913 1582098851.10 151.6308 59.9959 32.0000 2.0039 2.0091 419.3535 420.6638 0.1957 -1.0000 -1.0000 5342975 1582098851.20 151.6276 59.9959 32.0000 2.0036 2.0088 419.4059 420.7149 0.1957 -1.0000 -1.0000 5343038 1582098851.30 151.5713 59.9959 32.0000 2.0046 2.0098 419.2359 420.5449 0.1958 -1.0000 -1.0000 5343116 1582098851.40 151.5713 59.9959 32.0000 2.0051 2.0102 419.2175 420.5284 0.1962 -1.0000 -1.0000 5343178 1582098851.50 151.5713 59.9959 32.0000 2.0043 2.0095 419.3215 420.6342 0.1962 -1.0000 -1.0000 5343241 1582098851.60 151.5713 59.9959 32.0000 2.0043 2.0095 419.3822 420.6949 0.1963 -1.0000 -1.0000 5343304 1582098851.70 151.5713 59.9959 32.0000 2.0048 2.0100 419.2395 420.5525 0.1962 -1.0000 -1.0000 5343382 1582098851.80 151.5085 59.9959 32.0000 2.0054 2.0105 419.1412 420.4516 0.1959 -1.0000 -1.0000 5343444 1582098851.90 151.4900 59.9959 32.0000 2.0046 2.0098 419.1591 420.4691 0.1959 -1.0000 -1.0000 5343507 1582098852.00 151.4900 59.9959 32.0000 2.0035 2.0086 419.2762 420.5854 0.1957 -1.0000 -1.0000 5343569 1582098852.10 151.4900 59.9959 32.0000 2.0045 2.0096 419.2476 420.5553 0.1955 -1.0000 -1.0000 5343647 1582098852.20 151.4900 59.9959 32.0000 2.0048 2.0100 419.2627 420.5723 0.1958 -1.0000 -1.0000 5343710 1582098852.30 151.4900 59.9959 32.0000 2.0050 2.0102 419.1497 420.4579 0.1955 -1.0000 -1.0000 5343772 1582098852.40 151.6495 59.9959 32.0000 2.0050 2.0102 419.1003 420.4092 0.1959 -1.0000 -1.0000 5343835 1582098852.50 151.6495 59.9959 32.0000 2.0045 2.0097 419.3427 420.6570 0.1966 -1.0000 -1.0000 5343897 1582098852.60 151.6495 59.9959 32.0000 2.0051 2.0103 419.3492 420.6653 0.1968 -1.0000 -1.0000 5343975 1582098852.70 151.6495 59.9959 32.0000 2.0055 2.0107 419.2086 420.5240 0.1966 -1.0000 -1.0000 5344038 1582098852.80 151.6495 59.9959 32.0000 2.0050 2.0101 419.2042 420.5161 0.1960 -1.0000 -1.0000 5344100 1582098852.90 151.6495 59.9959 32.0000 2.0049 2.0100 419.3872 420.6966 0.1958 -1.0000 -1.0000 5344178 1582098853.00 151.6495 59.9959 32.0000 2.0044 2.0096 419.3557 420.6686 0.1963 -1.0000 -1.0000 5344241 1582098853.10 151.6495 59.9959 32.0000 2.0043 2.0095 419.3905 420.7038 0.1963 -1.0000 -1.0000 5344303 1582098853.20 151.6495 59.9959 32.0000 2.0052 2.0103 419.3197 420.6365 0.1969 -1.0000 -1.0000 5344382 1582098853.30 151.6495 59.9959 32.0000 2.0055 2.0107 419.1826 420.5005 0.1971 -1.0000 -1.0000 5344553 1582098853.40 151.6495 59.9959 32.0000 2.0049 2.0100 419.2982 420.6143 0.1966 -1.0000 -1.0000 5344616 1582098853.50 151.7208 59.9959 32.0000 2.0058 2.0110 419.4002 420.7127 0.1962 -1.0000 -1.0000 5344694 1582098853.60 151.7743 59.9959 32.0000 2.0057 2.0109 419.3381 420.6507 0.1962 -1.0000 -1.0000 5344741 1582098853.70 151.7743 59.9959 32.0000 2.0064 2.0116 419.1857 420.4978 0.1962 -1.0000 -1.0000 5344819 1582098853.80 151.7743 59.9959 32.0000 2.0053 2.0105 419.2029 420.5139 0.1962 -1.0000 -1.0000 5345257 1582098853.90 151.7743 59.9959 32.0000 2.0047 2.0099 419.3494 420.6645 0.1965 -1.0000 -1.0000 5345319 1582098854.00 151.7743 59.9959 32.0000 2.0051 2.0102 419.3440 420.6573 0.1963 -1.0000 -1.0000 5345382 1582098854.10 151.6455 59.9959 32.0000 2.0056 2.0108 419.2418 420.5578 0.1969 -1.0000 -1.0000 5345460 1582098854.20 151.6455 59.9959 32.0000 2.0047 2.0099 419.1241 420.4444 0.1977 -1.0000 -1.0000 5345522 1582098854.30 151.6455 59.9959 32.0000 2.0043 2.0095 419.2142 420.5364 0.1975 -1.0000 -1.0000 5345850 1582098854.40 151.6455 59.9959 32.0000 2.0040 2.0092 419.3300 420.6522 0.1979 -1.0000 -1.0000 5345913 1582098854.50 151.6455 59.9959 32.0000 2.0045 2.0097 419.3313 420.6724 0.2014 -1.0000 -1.0000 5345975 1582098854.60 151.5378 59.9961 32.0000 2.0055 2.0108 419.2996 420.6523 0.2020 -1.0000 -1.0000 5346053 1582098854.70 151.5229 59.9961 32.0000 2.0051 2.0104 419.1915 420.5289 0.1994 -1.0000 -1.0000 5346116 1582098854.80 151.5229 59.9961 32.0000 2.0039 2.0091 419.1833 420.5060 0.1975 -1.0000 -1.0000 5346303 1582098854.90 151.5229 59.9961 32.0000 2.0039 2.0090 419.2546 420.5724 0.1970 -1.0000 -1.0000 5346382 1582098855.00 151.5229 59.9961 32.0000 2.0039 2.0091 419.2610 420.5799 0.1973 -1.0000 -1.0000 5346444 1582098855.10 151.5224 59.9961 32.0000 2.0047 2.0099 419.2193 420.5415 0.1976 -1.0000 -1.0000 5346507 1582098855.20 151.5108 59.9961 32.0000 2.0045 2.0097 419.0932 420.4126 0.1972 -1.0000 -1.0000 5346585 1582098855.30 151.5108 59.9961 32.0000 2.0045 2.0097 419.1544 420.4729 0.1971 -1.0000 -1.0000 5346647 1582098855.40 151.5108 59.9961 32.0000 2.0035 2.0087 419.2501 420.5657 0.1967 -1.0000 -1.0000 5346772 1582098855.50 151.5108 59.9961 32.0000 2.0030 2.0082 419.1887 420.5046 0.1967 -1.0000 -1.0000 5346835 1582098855.60 151.5108 59.9961 32.0000 2.0043 2.0095 419.0189 420.3335 0.1966 -1.0000 -1.0000 5346897 1582098855.70 151.4909 59.9961 32.0000 2.0044 2.0096 419.1881 420.5031 0.1967 -1.0000 -1.0000 5346960 1582098855.80 151.4250 59.9961 32.0000 2.0036 2.0087 419.3350 420.6520 0.1967 -1.0000 -1.0000 5347038 1582098855.90 151.4250 59.9961 32.0000 2.0034 2.0085 419.2579 420.5719 0.1964 -1.0000 -1.0000 5347100 1582098856.00 151.4250 59.9961 32.0000 2.0045 2.0097 419.1452 420.4593 0.1966 -1.0000 -1.0000 5347163 1582098856.10 151.4250 59.9961 32.0000 2.0032 2.0084 419.2857 420.6025 0.1968 -1.0000 -1.0000 5347241 1582098856.20 151.4250 59.9961 32.0000 2.0032 2.0083 419.3753 420.6905 0.1966 -1.0000 -1.0000 5347304 1582098856.30 151.4630 59.9961 32.0000 2.0039 2.0091 419.2675 420.5814 0.1964 -1.0000 -1.0000 5347366 1582098856.40 151.4630 59.9961 32.0000 2.0047 2.0099 419.1836 420.4969 0.1964 -1.0000 -1.0000 5347554 1582098856.50 151.4630 59.9961 32.0000 2.0043 2.0094 419.0459 420.3593 0.1963 -1.0000 -1.0000 5347616 1582098856.60 151.4630 59.9961 32.0000 2.0042 2.0093 419.1983 420.5090 0.1959 -1.0000 -1.0000 5347678 1582098856.70 151.4630 59.9961 32.0000 2.0033 2.0084 419.3422 420.6507 0.1955 -1.0000 -1.0000 5347741 1582098856.80 151.4789 59.9961 32.0000 2.0042 2.0094 419.2316 420.5401 0.1955 -1.0000 -1.0000 5347803 1582098856.90 151.5123 59.9961 32.0000 2.0048 2.0099 419.1185 420.4245 0.1954 -1.0000 -1.0000 5348022 1582098857.00 151.5123 59.9961 32.0000 2.0039 2.0090 419.0695 420.3776 0.1957 -1.0000 -1.0000 5348069 1582098857.10 151.5123 59.9961 32.0000 2.0039 2.0090 419.2879 420.5966 0.1957 -1.0000 -1.0000 5348132 1582098857.20 151.5123 59.9961 32.0000 2.0046 2.0097 419.0725 420.3813 0.1956 -1.0000 -1.0000 5348210 1582098857.30 151.5123 59.9961 32.0000 2.0044 2.0096 419.0574 420.3639 0.1955 -1.0000 -1.0000 5348272 1582098857.40 151.5521 59.9961 32.0000 2.0041 2.0092 419.2498 420.5591 0.1958 -1.0000 -1.0000 5349038 1582098857.50 151.5521 59.9961 32.0000 2.0037 2.0089 419.3218 420.6305 0.1956 -1.0000 -1.0000 5349116 1582098857.60 151.5521 59.9961 32.0000 2.0038 2.0089 419.3246 420.6326 0.1956 -1.0000 -1.0000 5349178 1582098857.70 151.5521 59.9961 32.0000 2.0043 2.0094 419.1172 420.4273 0.1959 -1.0000 -1.0000 5349241 1582098857.80 151.5521 59.9961 32.0000 2.0038 2.0089 419.1506 420.4579 0.1956 -1.0000 -1.0000 5349304 1582098857.90 151.4487 59.9961 32.0000 2.0027 2.0079 419.3014 420.6115 0.1959 -1.0000 -1.0000 5349694 1582098858.00 151.4487 59.9961 32.0000 2.0031 2.0083 419.2996 420.6101 0.1959 -1.0000 -1.0000 5349757 1582098858.10 151.4487 59.9961 32.0000 2.0033 2.0084 419.2518 420.5627 0.1960 -1.0000 -1.0000 5349835 1582098858.20 151.4487 59.9961 32.0000 2.0040 2.0091 419.1080 420.4178 0.1959 -1.0000 -1.0000 5349897 1582098858.30 151.4487 59.9961 32.0000 2.0032 2.0084 419.1993 420.5068 0.1954 -1.0000 -1.0000 5349960 1582098858.40 151.4437 59.9961 32.0000 2.0032 2.0084 419.2681 420.5746 0.1954 -1.0000 -1.0000 5350022 1582098858.50 151.4237 59.9961 32.0000 2.0029 2.0080 419.3602 420.6680 0.1954 -1.0000 -1.0000 5350085 1582098858.60 151.4237 59.9961 32.0000 2.0041 2.0092 419.0989 420.4089 0.1963 -1.0000 -1.0000 5350163 1582098858.70 151.4237 59.9961 32.0000 2.0038 2.0090 419.0947 420.4157 0.1978 -1.0000 -1.0000 5350225 1582098858.80 151.4237 59.9961 32.0000 2.0034 2.0086 419.1318 420.4539 0.1974 -1.0000 -1.0000 5350288 1582098858.90 151.4237 59.9961 32.0000 2.0023 2.0075 419.2105 420.5243 0.1962 -1.0000 -1.0000 5350366 1582098859.00 151.3706 59.9961 32.0000 2.0030 2.0081 419.2750 420.5863 0.1961 -1.0000 -1.0000 5350428 1582098859.10 151.3706 59.9961 32.0000 2.0028 2.0080 419.2524 420.5688 0.1972 -1.0000 -1.0000 5350491 1582098859.20 151.3706 59.9961 32.0000 2.0038 2.0090 419.1527 420.4745 0.1976 -1.0000 -1.0000 5350553 1582098859.30 151.3706 59.9961 32.0000 2.0039 2.0091 419.0851 420.4022 0.1969 -1.0000 -1.0000 5350616 1582098859.40 151.3706 59.9961 32.0000 2.0031 2.0082 419.3587 420.6734 0.1964 -1.0000 -1.0000 5350678 1582098859.50 151.3684 59.9961 32.0000 2.0038 2.0090 419.3485 420.6593 0.1958 -1.0000 -1.0000 5350757 1582098859.60 151.3672 59.9961 32.0000 2.0042 2.0093 419.3283 420.6371 0.1956 -1.0000 -1.0000 5350819 1582098859.70 151.3672 59.9961 32.0000 2.0040 2.0092 419.1229 420.4309 0.1958 -1.0000 -1.0000 5350882 1582098859.80 151.3672 59.9961 32.0000 2.0033 2.0084 419.1534 420.4673 0.1968 -1.0000 -1.0000 5350944 1582098859.90 151.3672 59.9961 32.0000 2.0032 2.0083 419.1614 420.4787 0.1970 -1.0000 -1.0000 5351007 1582098860.00 151.3672 59.9961 32.0000 2.0036 2.0087 419.3014 420.6167 0.1964 -1.0000 -1.0000 5351288 1582098860.10 151.3884 59.9957 32.0000 2.0039 2.0090 419.2269 420.5385 0.1961 -1.0000 -1.0000 5351366 1582098860.20 151.3884 59.9957 32.0000 2.0040 2.0092 419.1807 420.4918 0.1960 -1.0000 -1.0000 5351429 1582098860.30 151.3884 59.9957 32.0000 2.0040 2.0092 419.0553 420.3647 0.1959 -1.0000 -1.0000 5351491 1582098860.40 151.3884 59.9957 32.0000 2.0039 2.0090 419.0865 420.3952 0.1957 -1.0000 -1.0000 5351569 1582098860.50 151.3884 59.9957 32.0000 2.0037 2.0088 419.2319 420.5405 0.1957 -1.0000 -1.0000 5351788 1582098860.60 151.3802 59.9957 32.0000 2.0037 2.0089 419.2242 420.5339 0.1959 -1.0000 -1.0000 5351866 1582098860.70 151.3754 59.9957 32.0000 2.0044 2.0096 419.0599 420.3708 0.1960 -1.0000 -1.0000 5351928 1582098860.80 151.3754 59.9957 32.0000 2.0038 2.0089 419.0265 420.3365 0.1959 -1.0000 -1.0000 5351991 1582098860.90 151.3754 59.9957 32.0000 2.0029 2.0080 419.1741 420.4828 0.1957 -1.0000 -1.0000 5352053 1582098861.00 151.3754 59.9957 32.0000 2.0022 2.0074 419.3183 420.6279 0.1958 -1.0000 -1.0000 5352116 1582098861.10 151.3754 59.9957 32.0000 2.0031 2.0083 419.2017 420.5139 0.1964 -1.0000 -1.0000 5352178 1582098861.20 151.3984 59.9957 32.0000 2.0030 2.0082 419.0210 420.3356 0.1969 -1.0000 -1.0000 5352257 1582098861.30 151.4402 59.9957 32.0000 2.0032 2.0083 419.0919 420.4120 0.1974 -1.0000 -1.0000 5352319 1582098861.40 151.4402 59.9957 32.0000 2.0026 2.0078 419.3032 420.6224 0.1972 -1.0000 -1.0000 5352382 1582098861.50 151.4402 59.9957 32.0000 2.0027 2.0079 419.1784 420.4939 0.1965 -1.0000 -1.0000 5352757 1582098861.60 151.4402 59.9957 32.0000 2.0032 2.0083 419.0694 420.3799 0.1961 -1.0000 -1.0000 5352819 1582098861.70 151.4402 59.9957 32.0000 2.0036 2.0088 419.2407 420.5547 0.1965 -1.0000 -1.0000 5352882 1582098861.80 151.4090 59.9957 32.0000 2.0023 2.0075 419.3099 420.6240 0.1964 -1.0000 -1.0000 5352960 1582098861.90 151.4090 59.9957 32.0000 2.0030 2.0082 419.2928 420.6055 0.1962 -1.0000 -1.0000 5353038 1582098862.00 151.4090 59.9957 32.0000 2.0039 2.0090 418.9814 420.2917 0.1960 -1.0000 -1.0000 5353085 1582098862.10 151.4090 59.9957 32.0000 2.0030 2.0081 419.1246 420.4355 0.1961 -1.0000 -1.0000 5353163 1582098862.20 151.4090 59.9957 32.0000 2.0031 2.0082 419.3391 420.6527 0.1963 -1.0000 -1.0000 5353225 1582098862.30 151.4386 59.9957 32.0000 2.0034 2.0086 419.3064 420.6192 0.1963 -1.0000 -1.0000 5353288 1582098862.40 151.4522 59.9957 32.0000 2.0036 2.0088 419.1084 420.4227 0.1967 -1.0000 -1.0000 5353366 1582098862.50 151.4522 59.9957 32.0000 2.0042 2.0093 418.9863 420.3028 0.1971 -1.0000 -1.0000 5353429 1582098862.60 151.4522 59.9957 32.0000 2.0039 2.0091 419.1133 420.4352 0.1979 -1.0000 -1.0000 5353554 1582098862.70 151.4522 59.9957 32.0000 2.0032 2.0084 419.2053 420.5281 0.1976 -1.0000 -1.0000 5353616 1582098862.80 151.4522 59.9957 32.0000 2.0034 2.0086 419.1736 420.4930 0.1972 -1.0000 -1.0000 5353694 1582098862.90 151.4397 59.9957 32.0000 2.0039 2.0091 419.0161 420.3309 0.1966 -1.0000 -1.0000 5353757 1582098863.00 151.4264 59.9957 32.0000 2.0041 2.0093 419.1233 420.4350 0.1959 -1.0000 -1.0000 5353819 1582098863.10 151.4264 59.9957 32.0000 2.0037 2.0088 419.2681 420.5778 0.1959 -1.0000 -1.0000 5354303 1582098863.20 151.4264 59.9957 32.0000 2.0036 2.0087 419.1196 420.4302 0.1960 -1.0000 -1.0000 5354382 1582098863.30 151.4264 59.9957 32.0000 2.0048 2.0099 419.0979 420.4094 0.1962 -1.0000 -1.0000 5354444 1582098863.40 151.4264 59.9957 32.0000 2.0040 2.0091 418.9804 420.2917 0.1961 -1.0000 -1.0000 5354507 1582098863.50 151.4561 59.9957 32.0000 2.0037 2.0089 419.0763 420.3870 0.1961 -1.0000 -1.0000 5354585 1582098863.60 151.4561 59.9957 32.0000 2.0037 2.0088 419.2870 420.5999 0.1964 -1.0000 -1.0000 5354772 1582098863.70 151.4561 59.9957 32.0000 2.0038 2.0090 419.2533 420.5721 0.1975 -1.0000 -1.0000 5354835 1582098863.80 151.4561 59.9957 32.0000 2.0042 2.0094 419.1359 420.4554 0.1971 -1.0000 -1.0000 5354897 1582098863.90 151.4561 59.9957 32.0000 2.0048 2.0099 419.1913 420.5054 0.1965 -1.0000 -1.0000 5354960 1582098864.00 151.5111 59.9957 32.0000 2.0034 2.0086 419.3159 420.6298 0.1964 -1.0000 -1.0000 5355038 1582098864.10 151.5211 59.9957 32.0000 2.0042 2.0094 419.1877 420.5012 0.1964 -1.0000 -1.0000 5355319 1582098864.20 151.5211 59.9957 32.0000 2.0043 2.0095 419.1412 420.4574 0.1969 -1.0000 -1.0000 5355382 1582098864.30 151.5211 59.9957 32.0000 2.0036 2.0088 419.1464 420.4649 0.1973 -1.0000 -1.0000 5355444 1582098864.40 151.5211 59.9957 32.0000 2.0044 2.0096 419.3840 420.7036 0.1970 -1.0000 -1.0000 5355522 1582098864.50 151.5211 59.9957 32.0000 2.0042 2.0094 419.3216 420.6383 0.1968 -1.0000 -1.0000 5355585 1582098864.60 151.5252 59.9957 32.0000 2.0043 2.0095 419.2029 420.5192 0.1970 -1.0000 -1.0000 5355975 1582098864.70 151.5252 59.9957 32.0000 2.0047 2.0099 419.1508 420.4720 0.1978 -1.0000 -1.0000 5356038 1582098864.80 151.5252 59.9957 32.0000 2.0038 2.0090 419.2126 420.5380 0.1982 -1.0000 -1.0000 5356100 1582098864.90 151.5252 59.9957 32.0000 2.0036 2.0088 419.1911 420.5166 0.1984 -1.0000 -1.0000 5356163 1582098865.00 151.5252 59.9957 32.0000 2.0027 2.0080 419.3183 420.6599 0.2015 -1.0000 -1.0000 5356225 1582098865.10 151.5450 59.9961 32.0000 2.0028 2.0081 419.0417 420.4021 0.2039 -1.0000 -1.0000 5356288 1582098865.20 151.5494 59.9962 32.0000 2.0036 2.0090 419.0658 420.4162 0.2011 -1.0000 -1.0000 5356366 1582098865.30 151.5494 59.9962 32.0000 2.0043 2.0096 419.0449 420.3730 0.1982 -1.0000 -1.0000 5356428 1582098865.40 151.5494 59.9962 32.0000 2.0037 2.0089 419.2260 420.5463 0.1972 -1.0000 -1.0000 5356491 1582098865.50 151.5494 59.9962 32.0000 2.0036 2.0088 419.2168 420.5389 0.1977 -1.0000 -1.0000 5356553 1582098865.60 151.5494 59.9962 32.0000 2.0044 2.0096 419.1700 420.4932 0.1980 -1.0000 -1.0000 5357304 1582098865.70 151.5356 59.9962 32.0000 2.0039 2.0091 419.0687 420.3944 0.1983 -1.0000 -1.0000 5357366 1582098865.80 151.5356 59.9962 32.0000 2.0034 2.0086 419.0458 420.3683 0.1977 -1.0000 -1.0000 5357444 1582098865.90 151.5356 59.9962 32.0000 2.0027 2.0078 419.2866 420.6064 0.1973 -1.0000 -1.0000 5357507 1582098866.00 151.5356 59.9962 32.0000 2.0037 2.0089 419.2433 420.5639 0.1975 -1.0000 -1.0000 5357569 1582098866.10 151.5356 59.9962 32.0000 2.0038 2.0090 419.1090 420.4318 0.1979 -1.0000 -1.0000 5357647 1582098866.20 151.5404 59.9962 32.0000 2.0041 2.0093 419.0067 420.3300 0.1979 -1.0000 -1.0000 5357694 1582098866.30 151.5453 59.9962 32.0000 2.0031 2.0083 419.2572 420.5789 0.1974 -1.0000 -1.0000 5357772 1582098866.40 151.5453 59.9962 32.0000 2.0035 2.0087 419.3075 420.6252 0.1969 -1.0000 -1.0000 5357835 1582098866.50 151.5453 59.9962 32.0000 2.0040 2.0092 419.0976 420.4162 0.1972 -1.0000 -1.0000 5357897 1582098866.60 151.5453 59.9962 32.0000 2.0047 2.0099 419.1076 420.4246 0.1969 -1.0000 -1.0000 5357975 1582098866.70 151.5453 59.9962 32.0000 2.0024 2.0076 419.1989 420.5122 0.1962 -1.0000 -1.0000 5358038 1582098866.80 151.4588 59.9962 32.0000 2.0030 2.0082 419.3913 420.7046 0.1963 -1.0000 -1.0000 5358100 1582098866.90 151.4588 59.9962 32.0000 2.0026 2.0077 419.2595 420.5730 0.1964 -1.0000 -1.0000 5358163 1582098867.00 151.4588 59.9962 32.0000 2.0051 2.0103 419.1523 420.4666 0.1965 -1.0000 -1.0000 5358225 1582098867.10 151.4588 59.9962 32.0000 2.0043 2.0095 419.0515 420.3735 0.1984 -1.0000 -1.0000 5358288 1582098867.20 151.4588 59.9962 32.0000 2.0041 2.0094 419.1506 420.4884 0.2000 -1.0000 -1.0000 5358366 1582098867.30 151.5220 59.9962 32.0000 2.0039 2.0092 419.1923 420.5234 0.1987 -1.0000 -1.0000 5358444 1582098867.40 151.5220 59.9962 32.0000 2.0041 2.0093 419.2057 420.5255 0.1970 -1.0000 -1.0000 5358507 1582098867.50 151.5220 59.9962 32.0000 2.0047 2.0099 419.1121 420.4283 0.1968 -1.0000 -1.0000 5358585 1582098867.60 151.5220 59.9962 32.0000 2.0049 2.0101 419.1319 420.4467 0.1966 -1.0000 -1.0000 5358647 1582098867.70 151.5220 59.9962 32.0000 2.0038 2.0089 419.3211 420.6428 0.1980 -1.0000 -1.0000 5358710 1582098867.80 151.5220 59.9962 32.0000 2.0036 2.0089 419.4083 420.7478 0.2000 -1.0000 -1.0000 5358772 1582098867.90 151.4756 59.9962 32.0000 2.0039 2.0092 419.2619 420.5926 0.1985 -1.0000 -1.0000 5358835 1582098868.00 151.4756 59.9962 32.0000 2.0044 2.0096 419.1391 420.4595 0.1973 -1.0000 -1.0000 5358897 1582098868.10 151.4756 59.9962 32.0000 2.0045 2.0097 419.2100 420.5283 0.1969 -1.0000 -1.0000 5358976 1582098868.20 151.4756 59.9962 32.0000 2.0034 2.0086 419.3913 420.7054 0.1963 -1.0000 -1.0000 5359351 1582098868.30 151.4756 59.9962 32.0000 2.0034 2.0085 419.3762 420.6897 0.1963 -1.0000 -1.0000 5359413 1582098868.40 151.4807 59.9962 32.0000 2.0035 2.0087 419.2928 420.6055 0.1962 -1.0000 -1.0000 5359491 1582098868.50 151.4818 59.9962 32.0000 2.0043 2.0094 419.1409 420.4540 0.1965 -1.0000 -1.0000 5359554 1582098868.60 151.4818 59.9962 32.0000 2.0037 2.0089 419.2561 420.5726 0.1969 -1.0000 -1.0000 5359632 1582098868.70 151.4818 59.9962 32.0000 2.0044 2.0095 419.3675 420.6834 0.1966 -1.0000 -1.0000 5400366 1582098868.80 151.4818 59.9962 32.0000 2.0042 2.0094 419.3430 420.6606 0.1970 -1.0000 -1.0000 5400428 1582098868.90 151.4818 59.9962 32.0000 2.0046 2.0098 419.1906 420.5065 0.1966 -1.0000 -1.0000 5400507 1582098869.00 151.4717 59.9962 32.0000 2.0046 2.0098 419.1083 420.4204 0.1962 -1.0000 -1.0000 5400585 1582098869.10 151.4717 59.9962 32.0000 2.0039 2.0090 419.2100 420.5221 0.1962 -1.0000 -1.0000 5400647 1582098869.20 151.4717 59.9962 32.0000 2.0037 2.0088 419.3036 420.6147 0.1959 -1.0000 -1.0000 5400710 1582098869.30 151.4717 59.9962 32.0000 2.0033 2.0085 419.2651 420.5761 0.1961 -1.0000 -1.0000 5400772 1582098869.40 151.4717 59.9962 32.0000 2.0045 2.0096 419.1859 420.4960 0.1960 -1.0000 -1.0000 5400835 1582098869.50 151.5581 59.9962 32.0000 2.0043 2.0094 419.1306 420.4435 0.1965 -1.0000 -1.0000 5400913 1582098869.60 151.5581 59.9962 32.0000 2.0038 2.0090 419.2093 420.5231 0.1963 -1.0000 -1.0000 5400975 1582098869.70 151.5581 59.9962 32.0000 2.0040 2.0092 419.2241 420.5370 0.1963 -1.0000 -1.0000 5401303 1582098869.80 151.5581 59.9962 32.0000 2.0053 2.0105 419.1437 420.4556 0.1961 -1.0000 -1.0000 5401366 1582098869.90 151.5581 59.9962 32.0000 2.0041 2.0093 419.1094 420.4187 0.1957 -1.0000 -1.0000 5401428 1582098870.00 151.5429 59.9963 32.0000 2.0030 2.0081 419.1443 420.4522 0.1957 -1.0000 -1.0000 5401491 1582098870.10 151.5275 59.9964 32.0000 2.0031 2.0082 419.3113 420.6238 0.1961 -1.0000 -1.0000 5401569 1582098870.20 151.5275 59.9964 32.0000 2.0036 2.0088 419.3458 420.6567 0.1959 -1.0000 -1.0000 5401632 1582098870.30 151.5275 59.9964 32.0000 2.0041 2.0093 419.2470 420.5576 0.1960 -1.0000 -1.0000 5401694 1582098870.40 151.5275 59.9964 32.0000 2.0049 2.0100 419.0838 420.3948 0.1962 -1.0000 -1.0000 5401772 1582098870.50 151.5275 59.9964 32.0000 2.0040 2.0091 419.2277 420.5420 0.1966 -1.0000 -1.0000 5401835 1582098870.60 151.5275 59.9964 32.0000 2.0028 2.0079 419.2482 420.5687 0.1976 -1.0000 -1.0000 5401913 1582098870.70 151.5275 59.9964 32.0000 2.0027 2.0079 419.2010 420.5257 0.1980 -1.0000 -1.0000 5401960 1582098870.80 151.5275 59.9964 32.0000 2.0036 2.0088 419.1817 420.5030 0.1974 -1.0000 -1.0000 5402038 1582098870.90 151.5275 59.9964 32.0000 2.0038 2.0090 419.2441 420.5594 0.1964 -1.0000 -1.0000 5402100 1582098871.00 151.5275 59.9964 32.0000 2.0031 2.0082 419.3709 420.6808 0.1957 -1.0000 -1.0000 5402163 1582098871.10 151.4192 59.9964 32.0000 2.0030 2.0081 419.3489 420.6579 0.1957 -1.0000 -1.0000 5402225 1582098871.20 151.4192 59.9964 32.0000 2.0040 2.0092 419.1715 420.4799 0.1956 -1.0000 -1.0000 5402303 1582098871.30 151.4192 59.9964 32.0000 2.0045 2.0096 419.1128 420.4216 0.1957 -1.0000 -1.0000 5402366 1582098871.40 151.4192 59.9964 32.0000 2.0044 2.0095 419.0977 420.4082 0.1963 -1.0000 -1.0000 5402428 1582098871.50 151.4192 59.9964 32.0000 2.0030 2.0082 419.2959 420.6174 0.1980 -1.0000 -1.0000 5402507 1582098871.60 151.4192 59.9964 32.0000 2.0032 2.0084 419.2650 420.5878 0.1976 -1.0000 -1.0000 5402569 1582098871.70 151.3929 59.9964 32.0000 2.0043 2.0095 419.1341 420.4491 0.1964 -1.0000 -1.0000 5402632 1582098871.80 151.3929 59.9964 32.0000 2.0037 2.0089 419.0816 420.3921 0.1960 -1.0000 -1.0000 5403069 1582098871.90 151.3929 59.9964 32.0000 2.0036 2.0088 419.2592 420.5732 0.1965 -1.0000 -1.0000 5403132 1582098872.00 151.3929 59.9964 32.0000 2.0036 2.0087 419.2676 420.5808 0.1962 -1.0000 -1.0000 5403194 1582098872.10 151.3929 59.9964 32.0000 2.0046 2.0098 419.0693 420.3792 0.1958 -1.0000 -1.0000 5403257 1582098872.20 151.4439 59.9964 32.0000 2.0042 2.0093 419.0787 420.3853 0.1954 -1.0000 -1.0000 5403319 1582098872.30 151.5058 59.9964 32.0000 2.0036 2.0087 419.2364 420.5443 0.1957 -1.0000 -1.0000 5403522 1582098872.40 151.5058 59.9964 32.0000 2.0034 2.0086 419.2867 420.5989 0.1962 -1.0000 -1.0000 5403600 1582098872.50 151.5058 59.9964 32.0000 2.0037 2.0088 419.2511 420.5640 0.1962 -1.0000 -1.0000 5403663 1582098872.60 151.5058 59.9964 32.0000 2.0047 2.0098 419.1168 420.4281 0.1960 -1.0000 -1.0000 5403741 1582098872.70 151.5058 59.9964 32.0000 2.0034 2.0086 419.0882 420.3965 0.1957 -1.0000 -1.0000 5403804 1582098872.80 151.5282 59.9964 32.0000 2.0035 2.0087 419.3045 420.6148 0.1959 -1.0000 -1.0000 5404319 1582098872.90 151.5282 59.9964 32.0000 2.0026 2.0078 419.3231 420.6378 0.1966 -1.0000 -1.0000 5404397 1582098873.00 151.5282 59.9964 32.0000 2.0041 2.0093 419.2178 420.5355 0.1971 -1.0000 -1.0000 5404460 1582098873.10 151.5282 59.9964 32.0000 2.0040 2.0092 419.2239 420.5415 0.1969 -1.0000 -1.0000 5404522 1582098873.20 151.5282 59.9964 32.0000 2.0036 2.0087 419.3032 420.6179 0.1964 -1.0000 -1.0000 5404600 1582098873.30 151.5612 59.9964 32.0000 2.0039 2.0091 419.3734 420.6845 0.1958 -1.0000 -1.0000 5404663 1582098873.40 151.5933 59.9964 32.0000 2.0039 2.0090 419.3117 420.6198 0.1956 -1.0000 -1.0000 5404726 1582098873.50 151.5933 59.9964 32.0000 2.0043 2.0094 419.1729 420.4808 0.1955 -1.0000 -1.0000 5404804 1582098873.60 151.5933 59.9964 32.0000 2.0040 2.0091 419.2223 420.5304 0.1955 -1.0000 -1.0000 5404866 1582098873.70 151.5933 59.9964 32.0000 2.0035 2.0086 419.3488 420.6558 0.1953 -1.0000 -1.0000 5404929 1582098873.80 151.5933 59.9964 32.0000 2.0037 2.0088 419.3855 420.6906 0.1950 -1.0000 -1.0000 5405022 1582098873.90 151.5035 59.9964 32.0000 2.0037 2.0088 419.2802 420.5866 0.1954 -1.0000 -1.0000 5405085 1582098874.00 151.5035 59.9964 32.0000 2.0040 2.0091 419.1697 420.4770 0.1955 -1.0000 -1.0000 5405147 1582098874.10 151.5035 59.9964 32.0000 2.0043 2.0095 419.1156 420.4228 0.1955 -1.0000 -1.0000 5405225 1582098874.20 151.5035 59.9964 32.0000 2.0040 2.0092 419.1939 420.4998 0.1952 -1.0000 -1.0000 5405288 1582098874.30 151.5035 59.9964 32.0000 2.0040 2.0091 419.2585 420.5627 0.1949 -1.0000 -1.0000 5405351 1582098874.40 151.4677 59.9964 32.0000 2.0033 2.0084 419.2518 420.5551 0.1949 -1.0000 -1.0000 5405538 1582098874.50 151.4621 59.9964 32.0000 2.0041 2.0093 419.1050 420.4078 0.1948 -1.0000 -1.0000 5405600 1582098874.60 151.4621 59.9964 32.0000 2.0042 2.0094 419.1880 420.4895 0.1946 -1.0000 -1.0000 5405678 1582098874.70 151.4621 59.9964 32.0000 2.0038 2.0089 419.4142 420.7168 0.1947 -1.0000 -1.0000 5405741 1582098874.80 151.4621 59.9964 32.0000 2.0036 2.0087 419.3208 420.6231 0.1947 -1.0000 -1.0000 5405803 1582098874.90 151.4621 59.9964 32.0000 2.0044 2.0095 419.2273 420.5301 0.1948 -1.0000 -1.0000 5406288 1582098875.00 151.4833 59.9955 32.0000 2.0044 2.0095 419.1497 420.4525 0.1949 -1.0000 -1.0000 5406350 1582098875.10 151.4833 59.9955 32.0000 2.0044 2.0095 419.1746 420.4777 0.1948 -1.0000 -1.0000 5406413 1582098875.20 151.4833 59.9955 32.0000 2.0034 2.0085 419.3758 420.6799 0.1950 -1.0000 -1.0000 5406475 1582098875.30 151.4833 59.9955 32.0000 2.0035 2.0087 419.4036 420.7116 0.1956 -1.0000 -1.0000 5406538 1582098875.40 151.4833 59.9955 32.0000 2.0039 2.0090 419.1473 420.4547 0.1955 -1.0000 -1.0000 5406600 1582098875.50 151.4872 59.9955 32.0000 2.0047 2.0099 419.1558 420.4615 0.1951 -1.0000 -1.0000 5406678 1582098875.60 151.4872 59.9955 32.0000 2.0044 2.0095 419.2733 420.5769 0.1949 -1.0000 -1.0000 5406741 1582098875.70 151.4872 59.9955 32.0000 2.0040 2.0092 419.4425 420.7457 0.1950 -1.0000 -1.0000 5406804 1582098875.80 151.4872 59.9955 32.0000 2.0038 2.0090 419.1867 420.4959 0.1959 -1.0000 -1.0000 5406882 1582098875.90 151.4872 59.9955 32.0000 2.0044 2.0096 419.2340 420.5463 0.1963 -1.0000 -1.0000 5406944 1582098876.00 151.4927 59.9955 32.0000 2.0046 2.0098 419.1844 420.5078 0.1987 -1.0000 -1.0000 5407007 1582098876.10 151.4954 59.9955 32.0000 2.0040 2.0093 419.2030 420.5473 0.2007 -1.0000 -1.0000 5407069 1582098876.20 151.4954 59.9955 32.0000 2.0033 2.0086 419.3313 420.6651 0.1989 -1.0000 -1.0000 5407132 1582098876.30 151.4954 59.9955 32.0000 2.0040 2.0092 419.2831 420.6061 0.1975 -1.0000 -1.0000 5407194 1582098876.40 151.4954 59.9955 32.0000 2.0041 2.0093 419.1167 420.4310 0.1965 -1.0000 -1.0000 5407304 1582098876.50 151.4991 59.9955 32.0000 2.0042 2.0094 419.2630 420.5768 0.1964 -1.0000 -1.0000 5407366 1582098876.60 151.6123 59.9955 32.0000 2.0031 2.0083 419.3718 420.6890 0.1971 -1.0000 -1.0000 5407444 1582098876.70 151.6123 59.9955 32.0000 2.0035 2.0087 419.3003 420.6178 0.1971 -1.0000 -1.0000 5407507 1582098876.80 151.6123 59.9955 32.0000 2.0040 2.0092 419.1989 420.5192 0.1975 -1.0000 -1.0000 5407554 1582098876.90 151.6123 59.9955 32.0000 2.0042 2.0094 419.0813 420.4123 0.1998 -1.0000 -1.0000 5408303 1582098877.00 151.6123 59.9955 32.0000 2.0034 2.0087 419.1558 420.5025 0.2011 -1.0000 -1.0000 5408366 1582098877.10 151.5638 59.9955 32.0000 2.0031 2.0083 419.3240 420.6591 0.1992 -1.0000 -1.0000 5408428 1582098877.20 151.5623 59.9955 32.0000 2.0033 2.0085 419.3097 420.6342 0.1977 -1.0000 -1.0000 5408507 1582098877.30 151.5623 59.9955 32.0000 2.0034 2.0086 419.1969 420.5151 0.1971 -1.0000 -1.0000 5408553 1582098877.40 151.5623 59.9955 32.0000 2.0046 2.0098 419.1743 420.4920 0.1971 -1.0000 -1.0000 5408788 1582098877.50 151.5623 59.9955 32.0000 2.0046 2.0097 419.1056 420.4201 0.1964 -1.0000 -1.0000 5408866 1582098877.60 151.5530 59.9955 32.0000 2.0034 2.0086 419.1952 420.5073 0.1961 -1.0000 -1.0000 5408929 1582098877.70 151.5015 59.9955 32.0000 2.0031 2.0082 419.2728 420.5825 0.1958 -1.0000 -1.0000 5408991 1582098877.80 151.5015 59.9955 32.0000 2.0038 2.0090 419.1454 420.4557 0.1960 -1.0000 -1.0000 5409054 1582098877.90 151.5015 59.9955 32.0000 2.0041 2.0093 419.1689 420.4815 0.1964 -1.0000 -1.0000 5409116 1582098878.00 151.5015 59.9955 32.0000 2.0044 2.0095 419.1676 420.4815 0.1964 -1.0000 -1.0000 5409178 1582098878.10 151.5015 59.9955 32.0000 2.0030 2.0081 419.3157 420.6316 0.1969 -1.0000 -1.0000 5409257 1582098878.20 151.4866 59.9955 32.0000 2.0035 2.0087 419.3375 420.6567 0.1971 -1.0000 -1.0000 5409319 1582098878.30 151.4866 59.9955 32.0000 2.0049 2.0101 419.1869 420.5025 0.1966 -1.0000 -1.0000 5409382 1582098878.40 151.4866 59.9955 32.0000 2.0042 2.0093 419.1154 420.4301 0.1967 -1.0000 -1.0000 5409835 1582098878.50 151.4866 59.9955 32.0000 2.0043 2.0095 419.2215 420.5560 0.2002 -1.0000 -1.0000 5409897 1582098878.60 151.4866 59.9955 32.0000 2.0035 2.0088 419.3876 420.7351 0.2012 -1.0000 -1.0000 5409975 1582098878.70 151.4866 59.9955 32.0000 2.0035 2.0087 419.3119 420.6490 0.1994 -1.0000 -1.0000 5410038 1582098878.80 151.4866 59.9955 32.0000 2.0043 2.0096 419.1839 420.5081 0.1975 -1.0000 -1.0000 5410100 1582098878.90 151.5386 59.9955 32.0000 2.0052 2.0104 419.1943 420.5075 0.1961 -1.0000 -1.0000 5410178 1582098879.00 151.5386 59.9955 32.0000 2.0036 2.0087 419.3627 420.6710 0.1954 -1.0000 -1.0000 5410272 1582098879.10 151.5386 59.9955 32.0000 2.0044 2.0095 419.2688 420.5739 0.1950 -1.0000 -1.0000 5410335 1582098879.20 151.5386 59.9955 32.0000 2.0051 2.0103 419.2000 420.5043 0.1950 -1.0000 -1.0000 5410397 1582098879.30 151.5386 59.9955 32.0000 2.0046 2.0098 419.0803 420.3849 0.1952 -1.0000 -1.0000 5410460 1582098879.40 151.5386 59.9955 32.0000 2.0043 2.0095 419.2291 420.5354 0.1953 -1.0000 -1.0000 5410522 1582098879.50 151.5905 59.9955 32.0000 2.0043 2.0095 419.3898 420.6970 0.1954 -1.0000 -1.0000 5410600 1582098879.60 151.5905 59.9955 32.0000 2.0044 2.0095 419.2607 420.5668 0.1952 -1.0000 -1.0000 5410663 1582098879.70 151.5905 59.9955 32.0000 2.0046 2.0098 419.0905 420.3958 0.1953 -1.0000 -1.0000 5410726 1582098879.80 151.5905 59.9955 32.0000 2.0042 2.0093 419.1294 420.4341 0.1951 -1.0000 -1.0000 5410804 1582098879.90 151.5905 59.9955 32.0000 2.0040 2.0091 419.2064 420.5110 0.1951 -1.0000 -1.0000 5410866 1582098880.00 151.5691 59.9960 32.0000 2.0043 2.0094 419.2471 420.5512 0.1949 -1.0000 -1.0000 5411085 1582098880.10 151.5438 59.9965 32.0000 2.0043 2.0094 419.1099 420.4133 0.1950 -1.0000 -1.0000 5411163 1582098880.20 151.5438 59.9965 32.0000 2.0048 2.0099 419.1621 420.4668 0.1952 -1.0000 -1.0000 5411226 1582098880.30 151.5438 59.9965 32.0000 2.0044 2.0095 419.2746 420.5831 0.1958 -1.0000 -1.0000 5411288 1582098880.40 151.5438 59.9965 32.0000 2.0037 2.0089 419.4028 420.7125 0.1958 -1.0000 -1.0000 5411351 1582098880.50 151.5438 59.9965 32.0000 2.0036 2.0087 419.3286 420.6388 0.1958 -1.0000 -1.0000 5412100 1582098880.60 151.4663 59.9965 32.0000 2.0050 2.0101 419.2552 420.5637 0.1956 -1.0000 -1.0000 5412178 1582098880.70 151.4663 59.9965 32.0000 2.0038 2.0089 419.0904 420.3978 0.1956 -1.0000 -1.0000 5412241 1582098880.80 151.4663 59.9965 32.0000 2.0032 2.0083 419.2921 420.6035 0.1961 -1.0000 -1.0000 5412303 1582098880.90 151.4663 59.9965 32.0000 2.0040 2.0092 419.3828 420.6960 0.1962 -1.0000 -1.0000 5412382 1582098881.00 151.4663 59.9965 32.0000 2.0036 2.0088 419.2849 420.5954 0.1958 -1.0000 -1.0000 5412616 1582098881.10 151.4327 59.9965 32.0000 2.0043 2.0094 419.1203 420.4287 0.1955 -1.0000 -1.0000 5412678 1582098881.20 151.4327 59.9965 32.0000 2.0042 2.0094 419.2367 420.5432 0.1954 -1.0000 -1.0000 5412741 1582098881.30 151.4327 59.9965 32.0000 2.0043 2.0094 419.3428 420.6502 0.1954 -1.0000 -1.0000 5412804 1582098881.40 151.4327 59.9965 32.0000 2.0041 2.0093 419.2519 420.5595 0.1955 -1.0000 -1.0000 5412866 1582098881.50 151.4327 59.9965 32.0000 2.0052 2.0104 419.0774 420.3839 0.1953 -1.0000 -1.0000 5412944 1582098881.60 151.4327 59.9965 32.0000 2.0046 2.0097 419.1836 420.4880 0.1950 -1.0000 -1.0000 5413007 1582098881.70 151.5288 59.9965 32.0000 2.0041 2.0092 419.2934 420.5994 0.1952 -1.0000 -1.0000 5413241 1582098881.80 151.5288 59.9965 32.0000 2.0035 2.0087 419.3330 420.6419 0.1959 -1.0000 -1.0000 5413319 1582098881.90 151.5288 59.9965 32.0000 2.0037 2.0089 419.3059 420.6245 0.1975 -1.0000 -1.0000 5413382 1582098882.00 151.5288 59.9965 32.0000 2.0044 2.0096 419.1762 420.5039 0.1985 -1.0000 -1.0000 5413444 1582098882.10 151.5288 59.9965 32.0000 2.0046 2.0098 419.0959 420.4217 0.1981 -1.0000 -1.0000 5413507 1582098882.20 151.5492 59.9965 32.0000 2.0043 2.0095 419.2378 420.5599 0.1976 -1.0000 -1.0000 5413569 1582098882.30 151.5517 59.9965 32.0000 2.0036 2.0088 419.2258 420.5501 0.1981 -1.0000 -1.0000 5413632 1582098882.40 151.5517 59.9965 32.0000 2.0035 2.0087 419.1345 420.4600 0.1982 -1.0000 -1.0000 5413710 1582098882.50 151.5517 59.9965 32.0000 2.0042 2.0094 419.1125 420.4385 0.1984 -1.0000 -1.0000 5413772 1582098882.60 151.5517 59.9965 32.0000 2.0042 2.0094 419.1804 420.5057 0.1981 -1.0000 -1.0000 5413850 1582098882.70 151.5517 59.9965 32.0000 2.0034 2.0086 419.2558 420.5792 0.1978 -1.0000 -1.0000 5413913 1582098882.80 151.5517 59.9965 32.0000 2.0030 2.0082 419.3239 420.6494 0.1982 -1.0000 -1.0000 5413975 1582098882.90 151.4392 59.9965 32.0000 2.0037 2.0089 419.1620 420.4837 0.1974 -1.0000 -1.0000 5414053 1582098883.00 151.4392 59.9965 32.0000 2.0037 2.0089 419.0503 420.3663 0.1969 -1.0000 -1.0000 5414116 1582098883.10 151.4392 59.9965 32.0000 2.0035 2.0086 419.1915 420.5103 0.1973 -1.0000 -1.0000 5414288 1582098883.20 151.4392 59.9965 32.0000 2.0033 2.0085 419.2666 420.5852 0.1970 -1.0000 -1.0000 5414366 1582098883.30 151.4392 59.9965 32.0000 2.0026 2.0078 419.2099 420.5241 0.1964 -1.0000 -1.0000 5414428 1582098883.40 151.4392 59.9965 32.0000 2.0037 2.0088 419.1466 420.4585 0.1961 -1.0000 -1.0000 5414491 1582098883.50 151.4388 59.9965 32.0000 2.0030 2.0081 419.1355 420.4466 0.1961 -1.0000 -1.0000 5414553 1582098883.60 151.4387 59.9965 32.0000 2.0025 2.0077 419.2383 420.5516 0.1963 -1.0000 -1.0000 5415554 1582098883.70 151.4387 59.9965 32.0000 2.0028 2.0080 419.1899 420.5023 0.1963 -1.0000 -1.0000 5415616 1582098883.80 151.4387 59.9965 32.0000 2.0040 2.0092 419.0697 420.3834 0.1966 -1.0000 -1.0000 5415678 1582098883.90 151.4387 59.9965 32.0000 2.0038 2.0090 419.0793 420.3933 0.1964 -1.0000 -1.0000 5415741 1582098884.00 151.4387 59.9965 32.0000 2.0028 2.0080 419.2245 420.5354 0.1958 -1.0000 -1.0000 5415803 1582098884.10 151.4432 59.9965 32.0000 2.0031 2.0082 419.2850 420.5925 0.1954 -1.0000 -1.0000 5415882 1582098884.20 151.4432 59.9965 32.0000 2.0039 2.0090 419.2060 420.5142 0.1956 -1.0000 -1.0000 5415944 1582098884.30 151.4432 59.9965 32.0000 2.0049 2.0100 419.1074 420.4146 0.1954 -1.0000 -1.0000 5416007 1582098884.40 151.4432 59.9965 32.0000 2.0047 2.0099 419.1050 420.4124 0.1956 -1.0000 -1.0000 5416085 1582098884.50 151.4432 59.9965 32.0000 2.0040 2.0092 419.2438 420.5568 0.1965 -1.0000 -1.0000 5416147 1582098884.60 151.4350 59.9966 32.0000 2.0037 2.0089 419.2641 420.5779 0.1963 -1.0000 -1.0000 5416210 1582098884.70 151.4020 59.9968 32.0000 2.0044 2.0095 419.1549 420.4663 0.1961 -1.0000 -1.0000 5416272 1582098884.80 151.4020 59.9968 32.0000 2.0044 2.0095 419.1078 420.4189 0.1961 -1.0000 -1.0000 5416335 1582098884.90 151.4020 59.9968 32.0000 2.0037 2.0089 419.1755 420.4833 0.1955 -1.0000 -1.0000 5416413 1582098885.00 151.4020 59.9968 32.0000 2.0042 2.0093 419.1874 420.4935 0.1953 -1.0000 -1.0000 5416475 1582098885.10 151.4020 59.9968 32.0000 2.0036 2.0088 419.1353 420.4397 0.1950 -1.0000 -1.0000 5416538 1582098885.20 151.5393 59.9968 32.0000 2.0037 2.0088 419.1397 420.4450 0.1953 -1.0000 -1.0000 5416616 1582098885.30 151.5393 59.9968 32.0000 2.0043 2.0094 419.1723 420.4798 0.1954 -1.0000 -1.0000 5416678 1582098885.40 151.5393 59.9968 32.0000 2.0030 2.0082 419.3551 420.6613 0.1952 -1.0000 -1.0000 5416741 1582098885.50 151.5393 59.9968 32.0000 2.0035 2.0086 419.2269 420.5342 0.1955 -1.0000 -1.0000 5416804 1582098885.60 151.5393 59.9968 32.0000 2.0043 2.0094 419.2048 420.5114 0.1953 -1.0000 -1.0000 5417038 1582098885.70 151.5393 59.9968 32.0000 2.0046 2.0098 419.1635 420.4682 0.1950 -1.0000 -1.0000 5417101 1582098885.80 151.5099 59.9968 32.0000 2.0032 2.0084 419.2127 420.5147 0.1946 -1.0000 -1.0000 5417178 1582098885.90 151.4982 59.9968 32.0000 2.0030 2.0081 419.2970 420.5991 0.1946 -1.0000 -1.0000 5417241 1582098886.00 151.4982 59.9968 32.0000 2.0039 2.0090 419.0961 420.3968 0.1946 -1.0000 -1.0000 5417304 1582098886.10 151.4982 59.9968 32.0000 2.0041 2.0092 419.0280 420.3287 0.1946 -1.0000 -1.0000 5417366 1582098886.20 151.4982 59.9968 32.0000 2.0035 2.0086 419.1218 420.4231 0.1946 -1.0000 -1.0000 5417429 1582098886.30 151.4982 59.9968 32.0000 2.0029 2.0080 419.1803 420.4817 0.1946 -1.0000 -1.0000 5417491 1582098886.40 151.5134 59.9968 32.0000 2.0035 2.0086 419.2344 420.5350 0.1944 -1.0000 -1.0000 5417569 1582098886.50 151.5134 59.9968 32.0000 2.0040 2.0091 419.2290 420.5290 0.1944 -1.0000 -1.0000 5417632 1582098886.60 151.5134 59.9968 32.0000 2.0039 2.0090 419.0427 420.3439 0.1947 -1.0000 -1.0000 5417710 1582098886.70 151.5134 59.9968 32.0000 2.0032 2.0083 419.1676 420.4691 0.1945 -1.0000 -1.0000 5417772 1582098886.80 151.5134 59.9968 32.0000 2.0028 2.0079 419.1794 420.4811 0.1947 -1.0000 -1.0000 5417835 1582098886.90 151.4946 59.9968 32.0000 2.0039 2.0090 419.1157 420.4169 0.1946 -1.0000 -1.0000 5417897 1582098887.00 151.4843 59.9968 32.0000 2.0041 2.0092 419.0435 420.3442 0.1945 -1.0000 -1.0000 5417960 1582098887.10 151.4843 59.9968 32.0000 2.0036 2.0087 419.2771 420.5780 0.1945 -1.0000 -1.0000 5418288 1582098887.20 151.4843 59.9968 32.0000 2.0039 2.0090 419.3627 420.6661 0.1949 -1.0000 -1.0000 5418366 1582098887.30 151.4843 59.9968 32.0000 2.0038 2.0089 419.1164 420.4204 0.1949 -1.0000 -1.0000 5418428 1582098887.40 151.4843 59.9968 32.0000 2.0044 2.0095 419.1314 420.4329 0.1946 -1.0000 -1.0000 5418491 1582098887.50 151.4388 59.9968 32.0000 2.0045 2.0096 419.1444 420.4446 0.1945 -1.0000 -1.0000 5418569 1582098887.60 151.4388 59.9968 32.0000 2.0034 2.0085 419.3096 420.6111 0.1946 -1.0000 -1.0000 5418632 1582098887.70 151.4388 59.9968 32.0000 2.0038 2.0089 419.3395 420.6413 0.1946 -1.0000 -1.0000 5418804 1582098887.80 151.4388 59.9968 32.0000 2.0042 2.0094 419.1799 420.4807 0.1945 -1.0000 -1.0000 5418882 1582098887.90 151.4388 59.9968 32.0000 2.0044 2.0095 419.1158 420.4167 0.1946 -1.0000 -1.0000 5418944 1582098888.00 151.4650 59.9968 32.0000 2.0036 2.0087 419.3119 420.6155 0.1950 -1.0000 -1.0000 5419007 1582098888.10 151.4672 59.9968 32.0000 2.0048 2.0099 419.1527 420.4595 0.1955 -1.0000 -1.0000 5419069 1582098888.20 151.4672 59.9968 32.0000 2.0047 2.0099 419.1998 420.5063 0.1954 -1.0000 -1.0000 5419319 1582098888.30 151.4672 59.9968 32.0000 2.0039 2.0091 419.1997 420.5103 0.1963 -1.0000 -1.0000 5419366 1582098888.40 151.4672 59.9968 32.0000 2.0033 2.0085 419.3396 420.6548 0.1965 -1.0000 -1.0000 5419444 1582098888.50 151.4672 59.9968 32.0000 2.0040 2.0091 419.3550 420.6641 0.1954 -1.0000 -1.0000 5419507 1582098888.60 151.5312 59.9968 32.0000 2.0040 2.0091 419.2044 420.5061 0.1945 -1.0000 -1.0000 5419585 1582098888.70 151.5312 59.9968 32.0000 2.0052 2.0103 419.1571 420.4573 0.1945 -1.0000 -1.0000 5419850 1582098888.80 151.5312 59.9968 32.0000 2.0043 2.0094 419.1516 420.4512 0.1944 -1.0000 -1.0000 5419913 1582098888.90 151.5312 59.9968 32.0000 2.0037 2.0088 419.3393 420.6443 0.1951 -1.0000 -1.0000 5419975 1582098889.00 151.5312 59.9968 32.0000 2.0027 2.0078 419.3242 420.6282 0.1948 -1.0000 -1.0000 5420038 1582098889.10 151.5204 59.9968 32.0000 2.0033 2.0085 419.0829 420.3901 0.1958 -1.0000 -1.0000 5420100 1582098889.20 151.5204 59.9968 32.0000 2.0041 2.0092 419.0969 420.4083 0.1961 -1.0000 -1.0000 5420538 1582098889.30 151.5204 59.9968 32.0000 2.0029 2.0080 419.2355 420.5474 0.1962 -1.0000 -1.0000 5420600 1582098889.40 151.5204 59.9968 32.0000 2.0032 2.0084 419.3175 420.6341 0.1970 -1.0000 -1.0000 5420663 1582098889.50 151.5204 59.9968 32.0000 2.0036 2.0088 419.2007 420.5155 0.1963 -1.0000 -1.0000 5420741 1582098889.60 151.4343 59.9964 32.0000 2.0041 2.0092 419.0819 420.3887 0.1953 -1.0000 -1.0000 5420804 1582098889.70 151.4045 59.9963 32.0000 2.0041 2.0093 419.1598 420.4674 0.1957 -1.0000 -1.0000 5421038 1582098889.80 151.4045 59.9963 32.0000 2.0042 2.0094 419.2078 420.5244 0.1968 -1.0000 -1.0000 5421116 1582098889.90 151.4045 59.9963 32.0000 2.0032 2.0084 419.2285 420.5404 0.1958 -1.0000 -1.0000 5421163 1582098890.00 151.4045 59.9963 32.0000 2.0034 2.0086 419.2157 420.5178 0.1944 -1.0000 -1.0000 5421226 1582098890.10 151.4045 59.9963 32.0000 2.0035 2.0086 419.0868 420.3848 0.1941 -1.0000 -1.0000 5421304 1582098890.20 151.4040 59.9963 32.0000 2.0037 2.0088 419.1763 420.4740 0.1942 -1.0000 -1.0000 5421538 1582098890.30 151.3755 59.9963 32.0000 2.0036 2.0087 419.3148 420.6154 0.1945 -1.0000 -1.0000 5421601 1582098890.40 151.3755 59.9963 32.0000 2.0043 2.0095 419.2031 420.5087 0.1956 -1.0000 -1.0000 5421678 1582098890.50 151.3755 59.9963 32.0000 2.0041 2.0093 418.9946 420.3226 0.1993 -1.0000 -1.0000 5421741 1582098890.60 151.3755 59.9963 32.0000 2.0030 2.0083 419.0836 420.4194 0.1993 -1.0000 -1.0000 5421819 1582098890.70 151.3755 59.9963 32.0000 2.0033 2.0085 419.2594 420.5823 0.1973 -1.0000 -1.0000 5422053 1582098890.80 151.3924 59.9963 32.0000 2.0034 2.0086 419.3403 420.6533 0.1961 -1.0000 -1.0000 5422116 1582098890.90 151.4097 59.9963 32.0000 2.0040 2.0091 419.3033 420.6124 0.1957 -1.0000 -1.0000 5422194 1582098891.00 151.4097 59.9963 32.0000 2.0037 2.0088 419.1406 420.4469 0.1953 -1.0000 -1.0000 5422257 1582098891.10 151.4097 59.9963 32.0000 2.0036 2.0087 419.0956 420.4010 0.1954 -1.0000 -1.0000 5422319 1582098891.20 151.4097 59.9963 32.0000 2.0035 2.0086 419.1932 420.5012 0.1956 -1.0000 -1.0000 5422397 1582098891.30 151.4097 59.9963 32.0000 2.0034 2.0086 419.3266 420.6365 0.1958 -1.0000 -1.0000 5422569 1582098891.40 151.4833 59.9963 32.0000 2.0042 2.0093 419.1097 420.4156 0.1951 -1.0000 -1.0000 5422632 1582098891.50 151.4833 59.9963 32.0000 2.0049 2.0100 419.0947 420.3978 0.1951 -1.0000 -1.0000 5422710 1582098891.60 151.4833 59.9963 32.0000 2.0044 2.0095 419.1299 420.4430 0.1967 -1.0000 -1.0000 5422772 1582098891.70 151.4833 59.9963 32.0000 2.0035 2.0087 419.1651 420.4774 0.1959 -1.0000 -1.0000 5422835 1582098891.80 151.4833 59.9963 32.0000 2.0039 2.0090 419.3150 420.6217 0.1954 -1.0000 -1.0000 5422897 1582098891.90 151.4295 59.9963 32.0000 2.0041 2.0092 419.2091 420.5156 0.1953 -1.0000 -1.0000 5422960 1582098892.00 151.4295 59.9963 32.0000 2.0042 2.0093 419.1916 420.5006 0.1955 -1.0000 -1.0000 5423022 1582098892.10 151.4295 59.9963 32.0000 2.0032 2.0083 419.2202 420.5237 0.1947 -1.0000 -1.0000 5423101 1582098892.20 151.4295 59.9963 32.0000 2.0026 2.0077 419.2958 420.5959 0.1943 -1.0000 -1.0000 5423163 1582098892.30 151.4295 59.9963 32.0000 2.0037 2.0088 419.2869 420.5905 0.1949 -1.0000 -1.0000 5423522 1582098892.40 151.4295 59.9963 32.0000 2.0037 2.0088 419.1337 420.4377 0.1951 -1.0000 -1.0000 5423585 1582098892.50 151.4983 59.9963 32.0000 2.0034 2.0085 419.1714 420.4781 0.1955 -1.0000 -1.0000 5423648 1582098892.60 151.4983 59.9963 32.0000 2.0032 2.0084 419.2945 420.6024 0.1956 -1.0000 -1.0000 5423725 1582098892.70 151.4983 59.9963 32.0000 2.0033 2.0085 419.2446 420.5555 0.1960 -1.0000 -1.0000 5423788 1582098892.80 151.4983 59.9963 32.0000 2.0025 2.0076 419.1508 420.4608 0.1958 -1.0000 -1.0000 5424053 1582098892.90 151.4983 59.9963 32.0000 2.0037 2.0088 419.0815 420.3889 0.1954 -1.0000 -1.0000 5424132 1582098893.00 151.5148 59.9963 32.0000 2.0037 2.0089 419.1407 420.4453 0.1951 -1.0000 -1.0000 5424194 1582098893.10 151.5148 59.9963 32.0000 2.0032 2.0083 419.2727 420.5770 0.1950 -1.0000 -1.0000 5424257 1582098893.20 151.5148 59.9963 32.0000 2.0033 2.0085 419.2679 420.5748 0.1955 -1.0000 -1.0000 5424335 1582098893.30 151.5148 59.9963 32.0000 2.0035 2.0087 419.1847 420.4937 0.1957 -1.0000 -1.0000 5424553 1582098893.40 151.5148 59.9963 32.0000 2.0040 2.0091 419.0827 420.3898 0.1954 -1.0000 -1.0000 5424616 1582098893.50 151.4931 59.9963 32.0000 2.0045 2.0096 419.1396 420.4460 0.1953 -1.0000 -1.0000 5424694 1582098893.60 151.4786 59.9963 32.0000 2.0045 2.0096 419.2117 420.5161 0.1949 -1.0000 -1.0000 5424757 1582098893.70 151.4786 59.9963 32.0000 2.0049 2.0101 419.2655 420.5672 0.1944 -1.0000 -1.0000 5424819 1582098893.80 151.4786 59.9963 32.0000 2.0046 2.0097 419.1214 420.4217 0.1946 -1.0000 -1.0000 5425069 1582098893.90 151.4786 59.9963 32.0000 2.0046 2.0097 419.1495 420.4503 0.1945 -1.0000 -1.0000 5425132 1582098894.00 151.4786 59.9963 32.0000 2.0047 2.0098 419.3358 420.6372 0.1945 -1.0000 -1.0000 5425194 1582098894.10 151.4445 59.9963 32.0000 2.0042 2.0094 419.3410 420.6391 0.1938 -1.0000 -1.0000 5425257 1582098894.20 151.4445 59.9963 32.0000 2.0042 2.0093 419.3394 420.6381 0.1942 -1.0000 -1.0000 5425351 1582098894.30 151.4445 59.9963 32.0000 2.0048 2.0099 419.1745 420.4735 0.1942 -1.0000 -1.0000 5425569 1582098894.40 151.4445 59.9963 32.0000 2.0040 2.0091 419.1688 420.4670 0.1941 -1.0000 -1.0000 5425648 1582098894.50 151.4445 59.9963 32.0000 2.0033 2.0084 419.2179 420.5188 0.1946 -1.0000 -1.0000 5425710 1582098894.60 151.5050 59.9969 32.0000 2.0037 2.0088 419.3781 420.6827 0.1950 -1.0000 -1.0000 5425772 1582098894.70 151.5130 59.9970 32.0000 2.0048 2.0099 419.2682 420.5712 0.1947 -1.0000 -1.0000 5425835 1582098894.80 151.5130 59.9970 32.0000 2.0047 2.0098 419.2190 420.5212 0.1947 -1.0000 -1.0000 5425897 1582098894.90 151.5130 59.9970 32.0000 2.0040 2.0091 419.3376 420.6418 0.1949 -1.0000 -1.0000 5426335 1582098895.00 151.5130 59.9970 32.0000 2.0037 2.0088 419.3222 420.6240 0.1947 -1.0000 -1.0000 5426397 1582098895.10 151.5130 59.9970 32.0000 2.0041 2.0093 419.2040 420.5073 0.1949 -1.0000 -1.0000 5426460 1582098895.20 151.5130 59.9970 32.0000 2.0050 2.0101 419.1502 420.4525 0.1948 -1.0000 -1.0000 5426538 1582098895.30 151.5914 59.9970 32.0000 2.0039 2.0090 419.2129 420.5164 0.1948 -1.0000 -1.0000 5426600 1582098895.40 151.5914 59.9970 32.0000 2.0039 2.0090 419.3211 420.6232 0.1946 -1.0000 -1.0000 5426819 1582098895.50 151.5914 59.9970 32.0000 2.0039 2.0091 419.3268 420.6303 0.1949 -1.0000 -1.0000 5426897 1582098895.60 151.5914 59.9970 32.0000 2.0046 2.0098 419.1552 420.4611 0.1954 -1.0000 -1.0000 5426960 1582098895.70 151.5914 59.9970 32.0000 2.0044 2.0095 419.1163 420.4236 0.1955 -1.0000 -1.0000 5427022 1582098895.80 151.5673 59.9970 32.0000 2.0032 2.0084 419.1764 420.4836 0.1954 -1.0000 -1.0000 5427101 1582098895.90 151.5649 59.9970 32.0000 2.0030 2.0082 419.1891 420.4940 0.1951 -1.0000 -1.0000 5427569 1582098896.00 151.5649 59.9970 32.0000 2.0043 2.0094 419.2085 420.5124 0.1948 -1.0000 -1.0000 5427632 1582098896.10 151.5649 59.9970 32.0000 2.0042 2.0093 419.1346 420.4373 0.1949 -1.0000 -1.0000 5427710 1582098896.20 151.5649 59.9970 32.0000 2.0037 2.0088 419.3727 420.6766 0.1948 -1.0000 -1.0000 5427772 1582098896.30 151.5582 59.9970 32.0000 2.0035 2.0086 419.3935 420.6957 0.1947 -1.0000 -1.0000 5427835 1582098896.40 151.5177 59.9970 32.0000 2.0044 2.0096 419.2158 420.5180 0.1947 -1.0000 -1.0000 5427913 1582098896.50 151.5177 59.9970 32.0000 2.0041 2.0093 419.0519 420.3541 0.1948 -1.0000 -1.0000 5427975 1582098896.60 151.5177 59.9970 32.0000 2.0040 2.0092 419.0801 420.3830 0.1950 -1.0000 -1.0000 5428038 1582098896.70 151.5177 59.9970 32.0000 2.0040 2.0091 419.2614 420.5676 0.1953 -1.0000 -1.0000 5428100 1582098896.80 151.5177 59.9970 32.0000 2.0044 2.0096 419.2948 420.6018 0.1954 -1.0000 -1.0000 5428163 1582098896.90 151.4913 59.9970 32.0000 2.0046 2.0097 419.2202 420.5337 0.1973 -1.0000 -1.0000 5428241 1582098897.00 151.4913 59.9970 32.0000 2.0043 2.0096 419.0936 420.4324 0.2008 -1.0000 -1.0000 5428303 1582098897.10 151.4913 59.9970 32.0000 2.0044 2.0097 419.2949 420.6357 0.2000 -1.0000 -1.0000 5428366 1582098897.20 151.4913 59.9970 32.0000 2.0042 2.0094 419.3105 420.6345 0.1975 -1.0000 -1.0000 5428444 1582098897.30 151.4913 59.9970 32.0000 2.0045 2.0097 419.2864 420.5989 0.1960 -1.0000 -1.0000 5428507 1582098897.40 151.4913 59.9970 32.0000 2.0051 2.0103 419.1641 420.4714 0.1954 -1.0000 -1.0000 5428569 1582098897.50 151.4374 59.9970 32.0000 2.0045 2.0097 419.1551 420.4648 0.1960 -1.0000 -1.0000 5428647 1582098897.60 151.4374 59.9970 32.0000 2.0031 2.0083 419.2656 420.5809 0.1968 -1.0000 -1.0000 5428710 1582098897.70 151.4374 59.9970 32.0000 2.0037 2.0089 419.3284 420.6476 0.1973 -1.0000 -1.0000 5428772 1582098897.80 151.4374 59.9970 32.0000 2.0050 2.0102 419.3654 420.6887 0.1978 -1.0000 -1.0000 5428851 1582098897.90 151.4374 59.9970 32.0000 2.0050 2.0102 419.0627 420.3838 0.1974 -1.0000 -1.0000 5429085 1582098898.00 151.4374 59.9970 32.0000 2.0048 2.0099 419.0535 420.3674 0.1962 -1.0000 -1.0000 5429163 1582098898.10 151.4374 59.9970 32.0000 2.0039 2.0091 419.1075 420.4290 0.1979 -1.0000 -1.0000 5429226 1582098898.20 151.4934 59.9970 32.0000 2.0035 2.0087 419.2574 420.5868 0.1989 -1.0000 -1.0000 5429288 1582098898.30 151.4934 59.9970 32.0000 2.0044 2.0096 419.1961 420.5226 0.1980 -1.0000 -1.0000 5429351 1582098898.40 151.4934 59.9970 32.0000 2.0054 2.0106 419.0927 420.4071 0.1963 -1.0000 -1.0000 5429835 1582098898.50 151.4934 59.9970 32.0000 2.0039 2.0090 419.2218 420.5294 0.1956 -1.0000 -1.0000 5429897 1582098898.60 151.4934 59.9970 32.0000 2.0033 2.0084 419.3925 420.7068 0.1969 -1.0000 -1.0000 5429975 1582098898.70 151.5535 59.9970 32.0000 2.0036 2.0088 419.2722 420.5967 0.1982 -1.0000 -1.0000 5430038 1582098898.80 151.5535 59.9970 32.0000 2.0043 2.0095 419.1748 420.4971 0.1976 -1.0000 -1.0000 5430101 1582098898.90 151.5535 59.9970 32.0000 2.0047 2.0099 419.0559 420.3778 0.1979 -1.0000 -1.0000 5430178 1582098899.00 151.5535 59.9970 32.0000 2.0033 2.0085 419.1910 420.5192 0.1988 -1.0000 -1.0000 5430554 1582098899.10 151.5535 59.9970 32.0000 2.0035 2.0087 419.3475 420.6740 0.1980 -1.0000 -1.0000 5430616 1582098899.20 151.5535 59.9970 32.0000 2.0037 2.0088 419.2649 420.5821 0.1967 -1.0000 -1.0000 5430694 1582098899.30 151.5544 59.9970 32.0000 2.0047 2.0098 419.0962 420.4083 0.1961 -1.0000 -1.0000 5430757 1582098899.40 151.5607 59.9970 32.0000 2.0049 2.0100 419.2732 420.5834 0.1958 -1.0000 -1.0000 5430819 1582098899.50 151.5607 59.9970 32.0000 2.0043 2.0094 419.3453 420.6540 0.1956 -1.0000 -1.0000 5430882 1582098899.60 151.5607 59.9970 32.0000 2.0040 2.0091 419.2473 420.5571 0.1959 -1.0000 -1.0000 5430944 1582098899.70 151.5607 59.9970 32.0000 2.0040 2.0091 419.1586 420.4688 0.1958 -1.0000 -1.0000 5431007 1582098899.80 151.5607 59.9970 32.0000 2.0039 2.0091 419.2667 420.5723 0.1951 -1.0000 -1.0000 5431085 1582098899.90 151.4694 59.9974 32.0000 2.0044 2.0095 419.2911 420.5959 0.1950 -1.0000 -1.0000 5431147 1582098900.00 151.4694 59.9974 32.0000 2.0042 2.0093 419.4370 420.7415 0.1949 -1.0000 -1.0000 5431210 1582098900.10 151.4694 59.9974 32.0000 2.0041 2.0092 419.2541 420.5600 0.1953 -1.0000 -1.0000 5431272 1582098900.20 151.4694 59.9974 32.0000 2.0043 2.0095 419.0771 420.3847 0.1956 -1.0000 -1.0000 5431335 1582098900.30 151.4694 59.9974 32.0000 2.0028 2.0080 419.2128 420.5222 0.1959 -1.0000 -1.0000 5431398 1582098900.40 151.4587 59.9974 32.0000 2.0041 2.0093 419.2839 420.5955 0.1962 -1.0000 -1.0000 5431475 1582098900.50 151.4436 59.9974 32.0000 2.0042 2.0093 419.3594 420.6731 0.1964 -1.0000 -1.0000 5431569 1582098900.60 151.4436 59.9974 32.0000 2.0049 2.0101 419.1105 420.4241 0.1965 -1.0000 -1.0000 5431648 1582098900.70 151.4436 59.9974 32.0000 2.0042 2.0093 419.2252 420.5377 0.1961 -1.0000 -1.0000 5431710 1582098900.80 151.4436 59.9974 32.0000 2.0030 2.0081 419.3083 420.6159 0.1955 -1.0000 -1.0000 5431772 1582098900.90 151.4436 59.9974 32.0000 2.0044 2.0096 419.3066 420.6159 0.1958 -1.0000 -1.0000 5431835 1582098901.00 151.5068 59.9974 32.0000 2.0050 2.0102 419.1219 420.4338 0.1964 -1.0000 -1.0000 5432069 1582098901.10 151.5068 59.9974 32.0000 2.0051 2.0103 419.1550 420.4784 0.1982 -1.0000 -1.0000 5432132 1582098901.20 151.5068 59.9974 32.0000 2.0037 2.0090 419.2226 420.5538 0.1993 -1.0000 -1.0000 5432194 1582098901.30 151.5068 59.9974 32.0000 2.0035 2.0087 419.4072 420.7425 0.1995 -1.0000 -1.0000 5432257 1582098901.40 151.5068 59.9974 32.0000 2.0042 2.0094 419.2910 420.6170 0.1978 -1.0000 -1.0000 5432319 1582098901.50 151.4721 59.9974 32.0000 2.0050 2.0102 419.1517 420.4669 0.1966 -1.0000 -1.0000 5432569 1582098901.60 151.4687 59.9974 32.0000 2.0046 2.0098 419.1814 420.4926 0.1959 -1.0000 -1.0000 5432632 1582098901.70 151.4687 59.9974 32.0000 2.0039 2.0091 419.3513 420.6636 0.1964 -1.0000 -1.0000 5432694 1582098901.80 151.4687 59.9974 32.0000 2.0035 2.0087 419.2959 420.6144 0.1973 -1.0000 -1.0000 5432772 1582098901.90 151.4687 59.9974 32.0000 2.0049 2.0101 419.1972 420.5220 0.1984 -1.0000 -1.0000 5432835 1582098902.00 151.4687 59.9974 32.0000 2.0043 2.0095 419.1489 420.4755 0.1981 -1.0000 -1.0000 5432897 1582098902.10 151.5215 59.9974 32.0000 2.0035 2.0087 419.2448 420.5649 0.1974 -1.0000 -1.0000 5433569 1582098902.20 151.5215 59.9974 32.0000 2.0032 2.0084 419.3513 420.6715 0.1973 -1.0000 -1.0000 5433632 1582098902.30 151.5215 59.9974 32.0000 2.0039 2.0091 419.3548 420.6735 0.1969 -1.0000 -1.0000 5433694 1582098902.40 151.5215 59.9974 32.0000 2.0033 2.0085 419.2176 420.5309 0.1963 -1.0000 -1.0000 5433788 1582098902.50 151.5215 59.9974 32.0000 2.0036 2.0087 419.1285 420.4376 0.1956 -1.0000 -1.0000 5433850 1582098902.60 151.5421 59.9974 32.0000 2.0040 2.0091 419.1543 420.4602 0.1954 -1.0000 -1.0000 5434163 1582098902.70 151.5426 59.9974 32.0000 2.0041 2.0093 419.2365 420.5465 0.1961 -1.0000 -1.0000 5434225 1582098902.80 151.5426 59.9974 32.0000 2.0030 2.0082 419.1958 420.5105 0.1967 -1.0000 -1.0000 5434288 1582098902.90 151.5426 59.9974 32.0000 2.0043 2.0094 419.0896 420.4008 0.1960 -1.0000 -1.0000 5434350 1582098903.00 151.5426 59.9974 32.0000 2.0039 2.0091 419.1129 420.4251 0.1965 -1.0000 -1.0000 5434413 1582098903.10 151.5401 59.9974 32.0000 2.0039 2.0091 419.1788 420.4971 0.1972 -1.0000 -1.0000 5434647 1582098903.20 151.5041 59.9974 32.0000 2.0031 2.0083 419.2706 420.5889 0.1970 -1.0000 -1.0000 5434710 1582098903.30 151.5041 59.9974 32.0000 2.0043 2.0095 419.1030 420.4180 0.1965 -1.0000 -1.0000 5434772 1582098903.40 151.5041 59.9974 32.0000 2.0036 2.0088 419.0867 420.3973 0.1959 -1.0000 -1.0000 5434835 1582098903.50 151.5041 59.9974 32.0000 2.0027 2.0078 419.2294 420.5395 0.1959 -1.0000 -1.0000 5434913 1582098903.60 151.5041 59.9974 32.0000 2.0024 2.0076 419.3320 420.6454 0.1963 -1.0000 -1.0000 5434975 1582098903.70 151.4339 59.9974 32.0000 2.0030 2.0081 419.2547 420.5674 0.1962 -1.0000 -1.0000 5435038 1582098903.80 151.4339 59.9974 32.0000 2.0044 2.0095 419.1691 420.4792 0.1958 -1.0000 -1.0000 5435116 1582098903.90 151.4339 59.9974 32.0000 2.0045 2.0096 419.2138 420.5228 0.1956 -1.0000 -1.0000 5435178 1582098904.00 151.4339 59.9974 32.0000 2.0033 2.0085 419.2896 420.5946 0.1951 -1.0000 -1.0000 5435241 1582098904.10 151.4339 59.9974 32.0000 2.0027 2.0079 419.3125 420.6171 0.1950 -1.0000 -1.0000 5435601 1582098904.20 151.4508 59.9974 32.0000 2.0040 2.0091 419.3569 420.6633 0.1953 -1.0000 -1.0000 5435663 1582098904.30 151.4784 59.9974 32.0000 2.0044 2.0096 419.2368 420.5423 0.1952 -1.0000 -1.0000 5435725 1582098904.40 151.4784 59.9974 32.0000 2.0046 2.0097 419.1928 420.4973 0.1950 -1.0000 -1.0000 5435788 1582098904.50 151.4784 59.9974 32.0000 2.0039 2.0090 419.2844 420.5899 0.1952 -1.0000 -1.0000 5435850 1582098904.60 151.4784 59.9974 32.0000 2.0036 2.0087 419.3696 420.6776 0.1954 -1.0000 -1.0000 5435928 1582098904.70 151.4784 59.9974 32.0000 2.0040 2.0091 419.3077 420.6154 0.1956 -1.0000 -1.0000 5435991 1582098904.80 151.4863 59.9963 32.0000 2.0049 2.0101 419.1568 420.4651 0.1956 -1.0000 -1.0000 5436053 1582098904.90 151.4863 59.9963 32.0000 2.0051 2.0102 419.0995 420.4062 0.1953 -1.0000 -1.0000 5436132 1582098905.00 151.4863 59.9963 32.0000 2.0045 2.0096 419.2083 420.5132 0.1951 -1.0000 -1.0000 5436194 1582098905.10 151.4863 59.9963 32.0000 2.0042 2.0093 419.2861 420.5925 0.1954 -1.0000 -1.0000 5436319 1582098905.20 151.4863 59.9963 32.0000 2.0045 2.0097 419.1982 420.5052 0.1955 -1.0000 -1.0000 5436397 1582098905.30 151.4863 59.9963 32.0000 2.0046 2.0097 419.1342 420.4418 0.1956 -1.0000 -1.0000 5436460 1582098905.40 151.5369 59.9963 32.0000 2.0053 2.0104 419.2322 420.5427 0.1960 -1.0000 -1.0000 5436522 1582098905.50 151.5369 59.9963 32.0000 2.0044 2.0096 419.3550 420.6724 0.1971 -1.0000 -1.0000 5436585 1582098905.60 151.5369 59.9963 32.0000 2.0041 2.0093 419.2037 420.5231 0.1970 -1.0000 -1.0000 5436647 1582098905.70 151.5369 59.9963 32.0000 2.0041 2.0093 419.0894 420.4005 0.1959 -1.0000 -1.0000 5436835 1582098905.80 151.5369 59.9963 32.0000 2.0045 2.0097 419.0938 420.4003 0.1953 -1.0000 -1.0000 5436913 1582098905.90 151.5369 59.9963 32.0000 2.0042 2.0093 419.2469 420.5511 0.1950 -1.0000 -1.0000 5436975 1582098906.00 151.5313 59.9963 32.0000 2.0034 2.0086 419.3146 420.6201 0.1952 -1.0000 -1.0000 5437038 1582098906.10 151.5313 59.9963 32.0000 2.0035 2.0086 419.1946 420.4995 0.1951 -1.0000 -1.0000 5437116 1582098906.20 151.5313 59.9963 32.0000 2.0037 2.0089 419.0469 420.3543 0.1958 -1.0000 -1.0000 5437397 1582098906.30 151.5313 59.9963 32.0000 2.0033 2.0085 419.3156 420.6295 0.1964 -1.0000 -1.0000 5437460 1582098906.40 151.5313 59.9963 32.0000 2.0035 2.0087 419.3097 420.6221 0.1961 -1.0000 -1.0000 5437522 1582098906.50 151.5356 59.9963 32.0000 2.0037 2.0089 419.3095 420.6235 0.1966 -1.0000 -1.0000 5437585 1582098906.60 151.5414 59.9963 32.0000 2.0039 2.0090 419.1853 420.5013 0.1966 -1.0000 -1.0000 5437663 1582098906.70 151.5414 59.9963 32.0000 2.0043 2.0094 419.1537 420.4637 0.1957 -1.0000 -1.0000 5438335 1582098906.80 151.5414 59.9963 32.0000 2.0032 2.0084 419.2325 420.5399 0.1956 -1.0000 -1.0000 5438413 1582098906.90 151.5414 59.9963 32.0000 2.0031 2.0083 419.3187 420.6324 0.1965 -1.0000 -1.0000 5438475 1582098907.00 151.5414 59.9963 32.0000 2.0043 2.0094 419.1928 420.5075 0.1965 -1.0000 -1.0000 5438538 1582098907.10 151.5358 59.9963 32.0000 2.0043 2.0095 419.1635 420.4757 0.1962 -1.0000 -1.0000 5438600 1582098907.20 151.5237 59.9963 32.0000 2.0041 2.0092 419.0656 420.3744 0.1956 -1.0000 -1.0000 5438678 1582098907.30 151.5237 59.9963 32.0000 2.0030 2.0082 419.2066 420.5140 0.1955 -1.0000 -1.0000 5438741 1582098907.40 151.5237 59.9963 32.0000 2.0037 2.0089 419.1289 420.4394 0.1962 -1.0000 -1.0000 5438803 1582098907.50 151.5237 59.9963 32.0000 2.0039 2.0091 419.1553 420.4690 0.1966 -1.0000 -1.0000 5438882 1582098907.60 151.5237 59.9963 32.0000 2.0043 2.0095 419.2073 420.5235 0.1967 -1.0000 -1.0000 5438944 1582098907.70 151.4802 59.9963 32.0000 2.0033 2.0085 419.2601 420.5733 0.1962 -1.0000 -1.0000 5439069 1582098907.80 151.4802 59.9963 32.0000 2.0031 2.0083 419.2255 420.5370 0.1960 -1.0000 -1.0000 5439147 1582098907.90 151.4802 59.9963 32.0000 2.0040 2.0092 419.1963 420.5059 0.1959 -1.0000 -1.0000 5439210 1582098908.00 151.4802 59.9963 32.0000 2.0048 2.0099 419.1433 420.4532 0.1959 -1.0000 -1.0000 5439272 1582098908.10 151.4802 59.9963 32.0000 2.0044 2.0095 419.1549 420.4649 0.1960 -1.0000 -1.0000 5439351 1582098908.20 151.4796 59.9963 32.0000 2.0042 2.0093 419.4418 420.7552 0.1965 -1.0000 -1.0000 5439413 1582098908.30 151.4795 59.9963 32.0000 2.0041 2.0093 419.2584 420.5777 0.1974 -1.0000 -1.0000 5439585 1582098908.40 151.4795 59.9963 32.0000 2.0042 2.0094 419.1362 420.4555 0.1972 -1.0000 -1.0000 5439648 1582098908.50 151.4795 59.9963 32.0000 2.0047 2.0099 419.2691 420.5826 0.1961 -1.0000 -1.0000 5439710 1582098908.60 151.4795 59.9963 32.0000 2.0038 2.0090 419.3701 420.6782 0.1955 -1.0000 -1.0000 5439788 1582098908.70 151.4795 59.9963 32.0000 2.0037 2.0089 419.3610 420.6679 0.1952 -1.0000 -1.0000 5439850 1582098908.80 151.4795 59.9963 32.0000 2.0052 2.0104 419.2189 420.5290 0.1962 -1.0000 -1.0000 5440053 1582098908.90 151.5052 59.9963 32.0000 2.0042 2.0093 419.1881 420.5072 0.1974 -1.0000 -1.0000 5440116 1582098909.00 151.5052 59.9963 32.0000 2.0038 2.0090 419.2773 420.5963 0.1969 -1.0000 -1.0000 5440178 1582098909.10 151.5052 59.9963 32.0000 2.0036 2.0087 419.3166 420.6267 0.1957 -1.0000 -1.0000 5440241 1582098909.20 151.5052 59.9963 32.0000 2.0035 2.0086 419.3552 420.6634 0.1955 -1.0000 -1.0000 5440319 1582098909.30 151.5052 59.9963 32.0000 2.0046 2.0097 419.2182 420.5262 0.1957 -1.0000 -1.0000 5440600 1582098909.40 151.5294 59.9963 32.0000 2.0044 2.0095 419.1673 420.4761 0.1957 -1.0000 -1.0000 5440663 1582098909.50 151.5294 59.9963 32.0000 2.0035 2.0086 419.2805 420.5901 0.1959 -1.0000 -1.0000 5440741 1582098909.60 151.5294 59.9963 32.0000 2.0035 2.0086 419.3451 420.6580 0.1963 -1.0000 -1.0000 5440803 1582098909.70 151.5294 59.9963 32.0000 2.0036 2.0088 419.2616 420.5833 0.1984 -1.0000 -1.0000 5440866 1582098909.80 151.5294 59.9963 32.0000 2.0045 2.0097 419.0561 420.4010 0.2016 -1.0000 -1.0000 5440944 1582098909.90 151.5356 59.9965 32.0000 2.0039 2.0093 419.2059 420.5579 0.2020 -1.0000 -1.0000 5441007 1582098910.00 151.5407 59.9967 32.0000 2.0037 2.0090 419.3347 420.6791 0.2004 -1.0000 -1.0000 5441069 1582098910.10 151.5407 59.9967 32.0000 2.0028 2.0080 419.3027 420.6316 0.1983 -1.0000 -1.0000 5441132 1582098910.20 151.5407 59.9967 32.0000 2.0036 2.0088 419.2620 420.5816 0.1970 -1.0000 -1.0000 5441210 1582098910.30 151.5407 59.9967 32.0000 2.0040 2.0092 419.0790 420.3939 0.1967 -1.0000 -1.0000 5441335 1582098910.40 151.5407 59.9967 32.0000 2.0042 2.0094 419.2001 420.5158 0.1966 -1.0000 -1.0000 5441397 1582098910.50 151.4807 59.9967 32.0000 2.0038 2.0089 419.3403 420.6536 0.1962 -1.0000 -1.0000 5441460 1582098910.60 151.4807 59.9967 32.0000 2.0030 2.0082 419.3857 420.6976 0.1960 -1.0000 -1.0000 5441538 1582098910.70 151.4807 59.9967 32.0000 2.0036 2.0088 419.3025 420.6135 0.1960 -1.0000 -1.0000 5441601 1582098910.80 151.4807 59.9967 32.0000 2.0037 2.0088 419.2537 420.5646 0.1959 -1.0000 -1.0000 5441835 1582098910.90 151.4807 59.9967 32.0000 2.0029 2.0080 419.3503 420.6621 0.1962 -1.0000 -1.0000 5441913 1582098911.00 151.4739 59.9967 32.0000 2.0035 2.0087 419.3155 420.6318 0.1968 -1.0000 -1.0000 5441975 1582098911.10 151.4739 59.9967 32.0000 2.0043 2.0094 419.3107 420.6276 0.1968 -1.0000 -1.0000 5442038 1582098911.20 151.4739 59.9967 32.0000 2.0042 2.0094 419.1449 420.4581 0.1962 -1.0000 -1.0000 5442116 1582098911.30 151.4739 59.9967 32.0000 2.0046 2.0098 419.2141 420.5220 0.1956 -1.0000 -1.0000 5442382 1582098911.40 151.4739 59.9967 32.0000 2.0030 2.0082 419.2537 420.5620 0.1956 -1.0000 -1.0000 5442444 1582098911.50 151.4631 59.9967 32.0000 2.0041 2.0093 419.3273 420.6369 0.1958 -1.0000 -1.0000 5442522 1582098911.60 151.3964 59.9967 32.0000 2.0039 2.0090 419.1840 420.4931 0.1959 -1.0000 -1.0000 5442585 1582098911.70 151.3964 59.9967 32.0000 2.0044 2.0095 419.0325 420.3476 0.1971 -1.0000 -1.0000 5442647 1582098911.80 151.3964 59.9967 32.0000 2.0029 2.0081 419.1352 420.4572 0.1977 -1.0000 -1.0000 5442726 1582098911.90 151.3964 59.9967 32.0000 2.0027 2.0079 419.2306 420.5519 0.1974 -1.0000 -1.0000 5443351 1582098912.00 151.3964 59.9967 32.0000 2.0039 2.0091 419.2192 420.5348 0.1965 -1.0000 -1.0000 5443413 1582098912.10 151.3964 59.9967 32.0000 2.0042 2.0093 419.0818 420.3924 0.1959 -1.0000 -1.0000 5443491 1582098912.20 151.5646 59.9967 32.0000 2.0041 2.0092 419.1278 420.4354 0.1955 -1.0000 -1.0000 5443553 1582098912.30 151.5646 59.9967 32.0000 2.0038 2.0090 419.3514 420.6594 0.1956 -1.0000 -1.0000 5443616 1582098912.40 151.5646 59.9967 32.0000 2.0043 2.0094 419.4759 420.7861 0.1958 -1.0000 -1.0000 5443694 1582098912.50 151.5646 59.9967 32.0000 2.0043 2.0095 419.3697 420.6823 0.1964 -1.0000 -1.0000 5443757 1582098912.60 151.5646 59.9967 32.0000 2.0049 2.0100 419.1552 420.4694 0.1963 -1.0000 -1.0000 5443819 1582098912.70 151.5702 59.9967 32.0000 2.0039 2.0090 419.1775 420.4863 0.1957 -1.0000 -1.0000 5443882 1582098912.80 151.5863 59.9967 32.0000 2.0034 2.0086 419.3090 420.6174 0.1956 -1.0000 -1.0000 5443944 1582098912.90 151.5863 59.9967 32.0000 2.0035 2.0086 419.2942 420.6063 0.1962 -1.0000 -1.0000 5444288 1582098913.00 151.5863 59.9967 32.0000 2.0043 2.0095 419.2270 420.5405 0.1964 -1.0000 -1.0000 5444350 1582098913.10 151.5863 59.9967 32.0000 2.0041 2.0092 419.1978 420.5097 0.1960 -1.0000 -1.0000 5444413 1582098913.20 151.5863 59.9967 32.0000 2.0037 2.0089 419.3015 420.6117 0.1958 -1.0000 -1.0000 5444491 1582098913.30 151.5632 59.9967 32.0000 2.0042 2.0094 419.3828 420.6926 0.1957 -1.0000 -1.0000 5444553 1582098913.40 151.5632 59.9967 32.0000 2.0051 2.0103 419.1711 420.4790 0.1956 -1.0000 -1.0000 5444616 1582098913.50 151.5632 59.9967 32.0000 2.0042 2.0093 419.1627 420.4712 0.1957 -1.0000 -1.0000 5444694 1582098913.60 151.5632 59.9967 32.0000 2.0032 2.0084 419.2451 420.5565 0.1962 -1.0000 -1.0000 5444757 1582098913.70 151.5632 59.9967 32.0000 2.0037 2.0089 419.3431 420.6568 0.1963 -1.0000 -1.0000 5444819 1582098913.80 151.4765 59.9967 32.0000 2.0032 2.0083 419.3535 420.6634 0.1956 -1.0000 -1.0000 5444882 1582098913.90 151.4765 59.9967 32.0000 2.0046 2.0097 419.2040 420.5119 0.1956 -1.0000 -1.0000 5445101 1582098914.00 151.4765 59.9967 32.0000 2.0037 2.0088 419.1358 420.4433 0.1955 -1.0000 -1.0000 5445178 1582098914.10 151.4765 59.9967 32.0000 2.0040 2.0092 419.0878 420.3946 0.1954 -1.0000 -1.0000 5445241 1582098914.20 151.4765 59.9967 32.0000 2.0039 2.0091 419.0907 420.3970 0.1954 -1.0000 -1.0000 5445303 1582098914.30 151.4765 59.9967 32.0000 2.0037 2.0088 419.2739 420.5827 0.1958 -1.0000 -1.0000 5445366 1582098914.40 151.4933 59.9967 32.0000 2.0045 2.0096 419.1810 420.4992 0.1976 -1.0000 -1.0000 5445819 1582098914.50 151.4933 59.9967 32.0000 2.0044 2.0096 419.1465 420.4766 0.1990 -1.0000 -1.0000 5445882 1582098914.60 151.4933 59.9967 32.0000 2.0042 2.0095 419.2530 420.5824 0.1984 -1.0000 -1.0000 5445944 1582098914.70 151.4933 59.9967 32.0000 2.0041 2.0093 419.4391 420.7605 0.1972 -1.0000 -1.0000 5446007 1582098914.80 151.4933 59.9967 32.0000 2.0041 2.0092 419.2931 420.6061 0.1961 -1.0000 -1.0000 5446069 1582098914.90 151.4546 59.9961 32.0000 2.0042 2.0094 419.1186 420.4269 0.1956 -1.0000 -1.0000 5446319 1582098915.00 151.4530 59.9961 32.0000 2.0030 2.0081 419.1569 420.4637 0.1954 -1.0000 -1.0000 5446382 1582098915.10 151.4530 59.9961 32.0000 2.0036 2.0087 419.4188 420.7264 0.1955 -1.0000 -1.0000 5446444 1582098915.20 151.4530 59.9961 32.0000 2.0039 2.0090 419.3612 420.6730 0.1961 -1.0000 -1.0000 5446522 1582098915.30 151.4530 59.9961 32.0000 2.0042 2.0094 419.2680 420.5790 0.1960 -1.0000 -1.0000 5446585 1582098915.40 151.4530 59.9961 32.0000 2.0033 2.0085 419.2274 420.5357 0.1955 -1.0000 -1.0000 5446647 1582098915.50 151.4584 59.9961 32.0000 2.0036 2.0087 419.3641 420.6723 0.1956 -1.0000 -1.0000 5446835 1582098915.60 151.4862 59.9961 32.0000 2.0038 2.0090 419.3893 420.7000 0.1959 -1.0000 -1.0000 5446897 1582098915.70 151.4862 59.9961 32.0000 2.0040 2.0092 419.2913 420.6017 0.1958 -1.0000 -1.0000 5446944 1582098915.80 151.4862 59.9961 32.0000 2.0043 2.0094 419.1237 420.4314 0.1955 -1.0000 -1.0000 5447022 1582098915.90 151.4862 59.9961 32.0000 2.0037 2.0088 419.2357 420.5413 0.1952 -1.0000 -1.0000 5447085 1582098916.00 151.4862 59.9961 32.0000 2.0030 2.0081 419.2863 420.5932 0.1954 -1.0000 -1.0000 5447147 1582098916.10 151.5729 59.9961 32.0000 2.0040 2.0091 419.3234 420.6316 0.1956 -1.0000 -1.0000 5447226 1582098916.20 151.5729 59.9961 32.0000 2.0050 2.0101 419.1806 420.4909 0.1960 -1.0000 -1.0000 5447303 1582098916.30 151.5729 59.9961 32.0000 2.0038 2.0090 419.2562 420.5677 0.1959 -1.0000 -1.0000 5447351 1582098916.40 151.5729 59.9961 32.0000 2.0032 2.0083 419.3586 420.6665 0.1954 -1.0000 -1.0000 5447429 1582098916.50 151.5729 59.9961 32.0000 2.0029 2.0081 419.3234 420.6302 0.1953 -1.0000 -1.0000 5447803 1582098916.60 151.5439 59.9961 32.0000 2.0040 2.0091 419.1449 420.4509 0.1953 -1.0000 -1.0000 5447882 1582098916.70 151.5159 59.9961 32.0000 2.0042 2.0094 419.2330 420.5401 0.1955 -1.0000 -1.0000 5447944 1582098916.80 151.5159 59.9961 32.0000 2.0034 2.0086 419.3465 420.6541 0.1954 -1.0000 -1.0000 5448007 1582098916.90 151.5159 59.9961 32.0000 2.0044 2.0095 419.2131 420.5175 0.1951 -1.0000 -1.0000 5448085 1582098917.00 151.5159 59.9961 32.0000 2.0047 2.0098 419.1844 420.4900 0.1952 -1.0000 -1.0000 5448147 1582098917.10 151.5159 59.9961 32.0000 2.0043 2.0094 419.2594 420.5643 0.1951 -1.0000 -1.0000 5448210 1582098917.20 151.4612 59.9961 32.0000 2.0035 2.0086 419.2870 420.5909 0.1949 -1.0000 -1.0000 5448272 1582098917.30 151.4612 59.9961 32.0000 2.0035 2.0087 419.3043 420.6101 0.1954 -1.0000 -1.0000 5448335 1582098917.40 151.4612 59.9961 32.0000 2.0039 2.0091 419.1999 420.5099 0.1960 -1.0000 -1.0000 5448397 1582098917.50 151.4612 59.9961 32.0000 2.0046 2.0098 419.2500 420.5596 0.1957 -1.0000 -1.0000 5448585 1582098917.60 151.4612 59.9961 32.0000 2.0039 2.0090 419.1752 420.4816 0.1952 -1.0000 -1.0000 5448647 1582098917.70 151.4655 59.9961 32.0000 2.0041 2.0092 419.2538 420.5583 0.1951 -1.0000 -1.0000 5448710 1582098917.80 151.4669 59.9961 32.0000 2.0044 2.0096 419.2051 420.5108 0.1953 -1.0000 -1.0000 5448788 1582098917.90 151.4669 59.9961 32.0000 2.0043 2.0095 419.1985 420.5051 0.1953 -1.0000 -1.0000 5448851 1582098918.00 151.4669 59.9961 32.0000 2.0037 2.0088 419.3147 420.6207 0.1953 -1.0000 -1.0000 5448913 1582098918.10 151.4669 59.9961 32.0000 2.0033 2.0085 419.3885 420.6953 0.1953 -1.0000 -1.0000 5449100 1582098918.20 151.4643 59.9961 32.0000 2.0041 2.0092 419.3092 420.6189 0.1958 -1.0000 -1.0000 5449147 1582098918.30 151.4240 59.9961 32.0000 2.0045 2.0097 419.2184 420.5264 0.1955 -1.0000 -1.0000 5449225 1582098918.40 151.4240 59.9961 32.0000 2.0041 2.0093 419.2210 420.5269 0.1951 -1.0000 -1.0000 5449288 1582098918.50 151.4240 59.9961 32.0000 2.0036 2.0087 419.3546 420.6621 0.1955 -1.0000 -1.0000 5449351 1582098918.60 151.4240 59.9961 32.0000 2.0031 2.0083 419.3763 420.6866 0.1959 -1.0000 -1.0000 5449850 1582098918.70 151.4240 59.9961 32.0000 2.0035 2.0086 419.3152 420.6250 0.1957 -1.0000 -1.0000 5449913 1582098918.80 151.4305 59.9961 32.0000 2.0042 2.0094 419.3403 420.6476 0.1953 -1.0000 -1.0000 5449975 1582098918.90 151.4305 59.9961 32.0000 2.0038 2.0090 419.3215 420.6265 0.1950 -1.0000 -1.0000 5450038 1582098919.00 151.4305 59.9961 32.0000 2.0032 2.0084 419.4284 420.7322 0.1949 -1.0000 -1.0000 5450116 1582098919.10 151.4305 59.9961 32.0000 2.0036 2.0087 419.4101 420.7145 0.1950 -1.0000 -1.0000 5450178 1582098919.20 151.4305 59.9961 32.0000 2.0045 2.0097 419.1920 420.4957 0.1950 -1.0000 -1.0000 5450257 1582098919.30 151.4901 59.9961 32.0000 2.0039 2.0091 419.1276 420.4318 0.1950 -1.0000 -1.0000 5450319 1582098919.40 151.5401 59.9961 32.0000 2.0042 2.0094 419.2312 420.5383 0.1955 -1.0000 -1.0000 5450382 1582098919.50 151.5401 59.9961 32.0000 2.0045 2.0096 419.2848 420.5940 0.1956 -1.0000 -1.0000 5450444 1582098919.60 151.5401 59.9961 32.0000 2.0030 2.0082 419.3513 420.6581 0.1952 -1.0000 -1.0000 5450585 1582098919.70 151.5401 59.9961 32.0000 2.0039 2.0090 419.2796 420.5859 0.1953 -1.0000 -1.0000 5450647 1582098919.80 151.5401 59.9961 32.0000 2.0044 2.0096 419.1924 420.4985 0.1954 -1.0000 -1.0000 5450710 1582098919.90 151.5959 59.9964 32.0000 2.0044 2.0096 419.1083 420.4173 0.1959 -1.0000 -1.0000 5450772 1582098920.00 151.5959 59.9964 32.0000 2.0040 2.0092 419.3167 420.6293 0.1963 -1.0000 -1.0000 5450835 1582098920.10 151.5959 59.9964 32.0000 2.0034 2.0086 419.3978 420.7117 0.1967 -1.0000 -1.0000 5451335 1582098920.20 151.5959 59.9964 32.0000 2.0034 2.0086 419.2434 420.5629 0.1971 -1.0000 -1.0000 5451397 1582098920.30 151.5959 59.9964 32.0000 2.0041 2.0093 419.1621 420.4780 0.1967 -1.0000 -1.0000 5451444 1582098920.40 151.5959 59.9964 32.0000 2.0039 2.0091 419.3246 420.6380 0.1964 -1.0000 -1.0000 5451522 1582098920.50 151.5959 59.9964 32.0000 2.0041 2.0093 419.3883 420.7029 0.1965 -1.0000 -1.0000 5451585 1582098920.60 151.5936 59.9964 32.0000 2.0029 2.0081 419.4250 420.7380 0.1962 -1.0000 -1.0000 5451835 1582098920.70 151.5463 59.9964 32.0000 2.0040 2.0091 419.3942 420.7070 0.1963 -1.0000 -1.0000 5451882 1582098920.80 151.5463 59.9964 32.0000 2.0050 2.0102 419.2378 420.5519 0.1965 -1.0000 -1.0000 5451944 1582098920.90 151.5463 59.9964 32.0000 2.0045 2.0097 419.2516 420.5678 0.1968 -1.0000 -1.0000 5452022 1582098921.00 151.5463 59.9964 32.0000 2.0049 2.0100 419.2745 420.5898 0.1966 -1.0000 -1.0000 5452085 1582098921.10 151.5162 59.9964 32.0000 2.0039 2.0091 419.2568 420.5708 0.1964 -1.0000 -1.0000 5452319 1582098921.20 151.4630 59.9964 32.0000 2.0043 2.0095 419.2054 420.5180 0.1962 -1.0000 -1.0000 5452397 1582098921.30 151.4630 59.9964 32.0000 2.0048 2.0099 419.0864 420.3954 0.1958 -1.0000 -1.0000 5452460 1582098921.40 151.4630 59.9964 32.0000 2.0046 2.0098 419.2435 420.5575 0.1969 -1.0000 -1.0000 5452522 1582098921.50 151.4630 59.9964 32.0000 2.0037 2.0089 419.4024 420.7263 0.1980 -1.0000 -1.0000 5452585 1582098921.60 151.4639 59.9964 32.0000 2.0041 2.0093 419.3659 420.6890 0.1976 -1.0000 -1.0000 5452866 1582098921.70 151.4723 59.9964 32.0000 2.0048 2.0100 419.1308 420.4472 0.1967 -1.0000 -1.0000 5452929 1582098921.80 151.4723 59.9964 32.0000 2.0038 2.0090 419.1579 420.4712 0.1964 -1.0000 -1.0000 5453007 1582098921.90 151.4723 59.9964 32.0000 2.0036 2.0087 419.3472 420.6601 0.1962 -1.0000 -1.0000 5453069 1582098922.00 151.4723 59.9964 32.0000 2.0045 2.0096 419.3297 420.6431 0.1964 -1.0000 -1.0000 5453132 1582098922.10 151.4723 59.9964 32.0000 2.0054 2.0106 419.1770 420.4897 0.1962 -1.0000 -1.0000 5453366 1582098922.20 151.4723 59.9964 32.0000 2.0048 2.0100 419.1653 420.4766 0.1960 -1.0000 -1.0000 5453429 1582098922.30 151.5654 59.9964 32.0000 2.0041 2.0092 419.4905 420.8009 0.1958 -1.0000 -1.0000 5453507 1582098922.40 151.5654 59.9964 32.0000 2.0039 2.0090 419.2763 420.5889 0.1965 -1.0000 -1.0000 5453569 1582098922.50 151.5654 59.9964 32.0000 2.0039 2.0091 419.2433 420.5599 0.1969 -1.0000 -1.0000 5453632 1582098922.60 151.5654 59.9964 32.0000 2.0042 2.0094 419.1548 420.4707 0.1966 -1.0000 -1.0000 5453710 1582098922.70 151.5654 59.9964 32.0000 2.0036 2.0088 419.2734 420.5852 0.1961 -1.0000 -1.0000 5453772 1582098922.80 151.5362 59.9964 32.0000 2.0030 2.0082 419.2876 420.5987 0.1959 -1.0000 -1.0000 5453835 1582098922.90 151.5362 59.9964 32.0000 2.0029 2.0081 419.4175 420.7275 0.1957 -1.0000 -1.0000 5453913 1582098923.00 151.5362 59.9964 32.0000 2.0033 2.0084 419.2776 420.5863 0.1956 -1.0000 -1.0000 5453975 1582098923.10 151.5362 59.9964 32.0000 2.0041 2.0092 419.1052 420.4121 0.1954 -1.0000 -1.0000 5454350 1582098923.20 151.5362 59.9964 32.0000 2.0043 2.0094 419.1607 420.4675 0.1955 -1.0000 -1.0000 5454413 1582098923.30 151.5031 59.9964 32.0000 2.0038 2.0089 419.1764 420.4843 0.1955 -1.0000 -1.0000 5454475 1582098923.40 151.5031 59.9964 32.0000 2.0042 2.0094 419.2563 420.5646 0.1956 -1.0000 -1.0000 5454553 1582098923.50 151.5031 59.9964 32.0000 2.0041 2.0092 419.1914 420.4986 0.1955 -1.0000 -1.0000 5454616 1582098923.60 151.5031 59.9964 32.0000 2.0040 2.0092 419.0865 420.3941 0.1956 -1.0000 -1.0000 5454678 1582098923.70 151.5031 59.9964 32.0000 2.0039 2.0090 419.1994 420.5095 0.1960 -1.0000 -1.0000 5454851 1582098923.80 151.5031 59.9964 32.0000 2.0042 2.0093 419.3539 420.6668 0.1966 -1.0000 -1.0000 5454929 1582098923.90 151.4583 59.9964 32.0000 2.0042 2.0094 419.4053 420.7327 0.1990 -1.0000 -1.0000 5454991 1582098924.00 151.4583 59.9964 32.0000 2.0040 2.0093 419.2451 420.5839 0.2003 -1.0000 -1.0000 5455069 1582098924.10 151.4583 59.9964 32.0000 2.0034 2.0087 419.0455 420.3751 0.1985 -1.0000 -1.0000 5455132 1582098924.20 151.4583 59.9964 32.0000 2.0037 2.0089 419.2694 420.5891 0.1970 -1.0000 -1.0000 5455366 1582098924.30 151.4583 59.9964 32.0000 2.0036 2.0088 419.3957 420.7088 0.1961 -1.0000 -1.0000 5455429 1582098924.40 151.4401 59.9964 32.0000 2.0040 2.0091 419.3534 420.6646 0.1961 -1.0000 -1.0000 5455491 1582098924.50 151.4401 59.9964 32.0000 2.0044 2.0096 419.2564 420.5706 0.1965 -1.0000 -1.0000 5455569 1582098924.60 151.4401 59.9964 32.0000 2.0045 2.0097 419.2952 420.6093 0.1963 -1.0000 -1.0000 5455632 1582098924.70 151.4401 59.9964 32.0000 2.0039 2.0091 419.3569 420.6686 0.1961 -1.0000 -1.0000 5455819 1582098924.80 151.4401 59.9964 32.0000 2.0043 2.0094 419.2892 420.6042 0.1968 -1.0000 -1.0000 5455882 1582098924.90 151.4731 59.9967 32.0000 2.0048 2.0100 419.1807 420.4985 0.1968 -1.0000 -1.0000 5455944 1582098925.00 151.5131 59.9971 32.0000 2.0044 2.0096 419.1559 420.4680 0.1960 -1.0000 -1.0000 5456007 1582098925.10 151.5131 59.9971 32.0000 2.0045 2.0096 419.1688 420.4772 0.1956 -1.0000 -1.0000 5456069 1582098925.20 151.5131 59.9971 32.0000 2.0049 2.0100 419.4112 420.7184 0.1953 -1.0000 -1.0000 5456366 1582098925.30 151.5131 59.9971 32.0000 2.0045 2.0096 419.2834 420.5902 0.1954 -1.0000 -1.0000 5456428 1582098925.40 151.5131 59.9971 32.0000 2.0057 2.0108 419.2671 420.5739 0.1953 -1.0000 -1.0000 5456491 1582098925.50 151.5551 59.9971 32.0000 2.0055 2.0106 419.1831 420.4886 0.1953 -1.0000 -1.0000 5456569 1582098925.60 151.6218 59.9971 32.0000 2.0043 2.0094 419.2753 420.5817 0.1953 -1.0000 -1.0000 5456632 1582098925.70 151.6218 59.9971 32.0000 2.0047 2.0098 419.2964 420.6024 0.1953 -1.0000 -1.0000 5456803 1582098925.80 151.6218 59.9971 32.0000 2.0048 2.0099 419.2667 420.5742 0.1956 -1.0000 -1.0000 5456882 1582098925.90 151.6218 59.9971 32.0000 2.0052 2.0104 419.2344 420.5467 0.1963 -1.0000 -1.0000 5456944 1582098926.00 151.6218 59.9971 32.0000 2.0044 2.0096 419.3146 420.6314 0.1970 -1.0000 -1.0000 5457007 1582098926.10 151.5660 59.9971 32.0000 2.0043 2.0095 419.3726 420.6920 0.1969 -1.0000 -1.0000 5457069 1582098926.20 151.5660 59.9971 32.0000 2.0050 2.0102 419.2636 420.5758 0.1961 -1.0000 -1.0000 5457600 1582098926.30 151.5660 59.9971 32.0000 2.0046 2.0097 419.1025 420.4128 0.1960 -1.0000 -1.0000 5457663 1582098926.40 151.5660 59.9971 32.0000 2.0036 2.0087 419.2478 420.5554 0.1954 -1.0000 -1.0000 5457741 1582098926.50 151.5660 59.9971 32.0000 2.0034 2.0085 419.4251 420.7317 0.1953 -1.0000 -1.0000 5457803 1582098926.60 151.5591 59.9971 32.0000 2.0039 2.0090 419.3470 420.6554 0.1956 -1.0000 -1.0000 5457882 1582098926.70 151.5591 59.9971 32.0000 2.0037 2.0088 419.3032 420.6085 0.1951 -1.0000 -1.0000 5458100 1582098926.80 151.5591 59.9971 32.0000 2.0046 2.0097 419.1713 420.4758 0.1951 -1.0000 -1.0000 5458178 1582098926.90 151.5591 59.9971 32.0000 2.0047 2.0099 419.2276 420.5359 0.1959 -1.0000 -1.0000 5458241 1582098927.00 151.5591 59.9971 32.0000 2.0034 2.0086 419.3724 420.6957 0.1980 -1.0000 -1.0000 5458303 1582098927.10 151.5473 59.9971 32.0000 2.0034 2.0086 419.2105 420.5344 0.1976 -1.0000 -1.0000 5458366 1582098927.20 151.4914 59.9971 32.0000 2.0037 2.0088 419.1107 420.4264 0.1966 -1.0000 -1.0000 5458616 1582098927.30 151.4914 59.9971 32.0000 2.0037 2.0089 419.1696 420.4811 0.1960 -1.0000 -1.0000 5458678 1582098927.40 151.4914 59.9971 32.0000 2.0026 2.0078 419.3669 420.6801 0.1964 -1.0000 -1.0000 5458741 1582098927.50 151.4914 59.9971 32.0000 2.0034 2.0086 419.2946 420.6095 0.1965 -1.0000 -1.0000 5458803 1582098927.60 151.4914 59.9971 32.0000 2.0039 2.0091 419.1594 420.4724 0.1963 -1.0000 -1.0000 5458866 1582098927.70 151.4811 59.9971 32.0000 2.0042 2.0093 419.2477 420.5593 0.1959 -1.0000 -1.0000 5459053 1582098927.80 151.4811 59.9971 32.0000 2.0036 2.0087 419.3204 420.6296 0.1959 -1.0000 -1.0000 5459132 1582098927.90 151.4811 59.9971 32.0000 2.0037 2.0088 419.3494 420.6591 0.1956 -1.0000 -1.0000 5459194 1582098928.00 151.4811 59.9971 32.0000 2.0042 2.0094 419.3155 420.6232 0.1954 -1.0000 -1.0000 5459257 1582098928.10 151.4811 59.9971 32.0000 2.0038 2.0089 419.1815 420.4862 0.1951 -1.0000 -1.0000 5459335 1582098928.20 151.4909 59.9971 32.0000 2.0031 2.0082 419.2530 420.5577 0.1951 -1.0000 -1.0000 5459397 1582098928.30 151.5070 59.9971 32.0000 2.0030 2.0081 419.4276 420.7367 0.1958 -1.0000 -1.0000 5459460 1582098928.40 151.5070 59.9971 32.0000 2.0035 2.0087 419.2636 420.5769 0.1965 -1.0000 -1.0000 5459522 1582098928.50 151.5070 59.9971 32.0000 2.0046 2.0098 419.1049 420.4200 0.1966 -1.0000 -1.0000 5459600 1582098928.60 151.5070 59.9971 32.0000 2.0044 2.0096 419.1340 420.4466 0.1962 -1.0000 -1.0000 5459663 1582098928.70 151.5070 59.9971 32.0000 2.0029 2.0081 419.2304 420.5393 0.1956 -1.0000 -1.0000 5459897 1582098928.80 151.5041 59.9971 32.0000 2.0044 2.0095 419.4287 420.7373 0.1956 -1.0000 -1.0000 5459960 1582098928.90 151.5041 59.9971 32.0000 2.0031 2.0083 419.3902 420.6989 0.1956 -1.0000 -1.0000 5500022 1582098929.00 151.5041 59.9971 32.0000 2.0041 2.0093 419.3383 420.6471 0.1957 -1.0000 -1.0000 5500085 1582098929.10 151.5041 59.9971 32.0000 2.0036 2.0087 419.2366 420.5463 0.1958 -1.0000 -1.0000 5500147 1582098929.20 151.5041 59.9971 32.0000 2.0034 2.0086 419.3226 420.6309 0.1954 -1.0000 -1.0000 5500335 1582098929.30 151.5041 59.9971 32.0000 2.0036 2.0087 419.3331 420.6382 0.1950 -1.0000 -1.0000 5500397 1582098929.40 151.5231 59.9971 32.0000 2.0041 2.0092 419.3260 420.6298 0.1949 -1.0000 -1.0000 5500460 1582098929.50 151.5517 59.9971 32.0000 2.0038 2.0089 419.2257 420.5297 0.1951 -1.0000 -1.0000 5500538 1582098929.60 151.5517 59.9971 32.0000 2.0038 2.0089 419.2978 420.6016 0.1949 -1.0000 -1.0000 5500600 1582098929.70 151.5517 59.9971 32.0000 2.0039 2.0090 419.3311 420.6360 0.1952 -1.0000 -1.0000 5500663 1582098929.80 151.5517 59.9971 32.0000 2.0032 2.0083 419.4684 420.7758 0.1954 -1.0000 -1.0000 5500850 1582098929.90 151.5517 59.9971 32.0000 2.0031 2.0082 419.2431 420.5507 0.1954 -1.0000 -1.0000 5500913 1582098930.00 151.4891 59.9975 32.0000 2.0042 2.0093 419.0584 420.3642 0.1954 -1.0000 -1.0000 5500975 1582098930.10 151.4891 59.9975 32.0000 2.0044 2.0095 419.1279 420.4347 0.1954 -1.0000 -1.0000 5501053 1582098930.20 151.4891 59.9975 32.0000 2.0045 2.0096 419.2541 420.5615 0.1955 -1.0000 -1.0000 5501100 1582098930.30 151.4891 59.9975 32.0000 2.0041 2.0092 419.3442 420.6528 0.1958 -1.0000 -1.0000 5501397 1582098930.40 151.4891 59.9975 32.0000 2.0047 2.0098 419.1500 420.4611 0.1961 -1.0000 -1.0000 5501475 1582098930.50 151.4891 59.9975 32.0000 2.0047 2.0098 419.1823 420.4925 0.1958 -1.0000 -1.0000 5501538 1582098930.60 151.4698 59.9975 32.0000 2.0037 2.0088 419.4019 420.7094 0.1954 -1.0000 -1.0000 5501600 1582098930.70 151.4698 59.9975 32.0000 2.0042 2.0094 419.4017 420.7085 0.1953 -1.0000 -1.0000 5501663 1582098930.80 151.4698 59.9975 32.0000 2.0043 2.0094 419.1953 420.5001 0.1951 -1.0000 -1.0000 5502100 1582098930.90 151.4698 59.9975 32.0000 2.0048 2.0099 419.2340 420.5400 0.1951 -1.0000 -1.0000 5502178 1582098931.00 151.4698 59.9975 32.0000 2.0038 2.0090 419.4186 420.7225 0.1948 -1.0000 -1.0000 5502241 1582098931.10 151.5372 59.9975 32.0000 2.0041 2.0092 419.4710 420.7756 0.1950 -1.0000 -1.0000 5502303 1582098931.20 151.5378 59.9975 32.0000 2.0047 2.0098 419.3322 420.6366 0.1950 -1.0000 -1.0000 5502366 1582098931.30 151.5378 59.9975 32.0000 2.0046 2.0097 419.2203 420.5246 0.1950 -1.0000 -1.0000 5502600 1582098931.40 151.5378 59.9975 32.0000 2.0040 2.0091 419.3847 420.6914 0.1954 -1.0000 -1.0000 5502663 1582098931.50 151.5378 59.9975 32.0000 2.0032 2.0083 419.4377 420.7455 0.1954 -1.0000 -1.0000 5502726 1582098931.60 151.5631 59.9975 32.0000 2.0037 2.0089 419.3332 420.6392 0.1952 -1.0000 -1.0000 5502788 1582098931.70 151.5961 59.9975 32.0000 2.0036 2.0087 419.1932 420.4977 0.1950 -1.0000 -1.0000 5502866 1582098931.80 151.5961 59.9975 32.0000 2.0052 2.0103 419.2715 420.5784 0.1955 -1.0000 -1.0000 5503132 1582098931.90 151.5961 59.9975 32.0000 2.0041 2.0092 419.4052 420.7171 0.1960 -1.0000 -1.0000 5503194 1582098932.00 151.5961 59.9975 32.0000 2.0037 2.0089 419.3549 420.6656 0.1959 -1.0000 -1.0000 5503257 1582098932.10 151.5961 59.9975 32.0000 2.0035 2.0086 419.4085 420.7160 0.1954 -1.0000 -1.0000 5503319 1582098932.20 151.5544 59.9975 32.0000 2.0046 2.0097 419.2458 420.5527 0.1954 -1.0000 -1.0000 5503382 1582098932.30 151.5544 59.9975 32.0000 2.0050 2.0101 419.1979 420.5062 0.1957 -1.0000 -1.0000 5503569 1582098932.40 151.5544 59.9975 32.0000 2.0043 2.0095 419.2073 420.5161 0.1957 -1.0000 -1.0000 5503632 1582098932.50 151.5544 59.9975 32.0000 2.0038 2.0090 419.2464 420.5548 0.1956 -1.0000 -1.0000 5503694 1582098932.60 151.5544 59.9975 32.0000 2.0044 2.0096 419.1463 420.4531 0.1954 -1.0000 -1.0000 5503772 1582098932.70 151.5544 59.9975 32.0000 2.0041 2.0092 419.1844 420.4908 0.1953 -1.0000 -1.0000 5503835 1582098932.80 151.5027 59.9975 32.0000 2.0038 2.0090 419.3734 420.6811 0.1954 -1.0000 -1.0000 5504069 1582098932.90 151.5027 59.9975 32.0000 2.0036 2.0088 419.2899 420.5961 0.1954 -1.0000 -1.0000 5504147 1582098933.00 151.5027 59.9975 32.0000 2.0037 2.0089 419.1608 420.4687 0.1956 -1.0000 -1.0000 5504210 1582098933.10 151.5027 59.9975 32.0000 2.0042 2.0094 419.0427 420.3491 0.1955 -1.0000 -1.0000 5504272 1582098933.20 151.5027 59.9975 32.0000 2.0051 2.0102 419.1678 420.4801 0.1964 -1.0000 -1.0000 5504350 1582098933.30 151.4748 59.9975 32.0000 2.0040 2.0092 419.2504 420.5651 0.1965 -1.0000 -1.0000 5504678 1582098933.40 151.4717 59.9975 32.0000 2.0035 2.0087 419.4006 420.7123 0.1960 -1.0000 -1.0000 5504741 1582098933.50 151.4717 59.9975 32.0000 2.0041 2.0093 419.3278 420.6404 0.1962 -1.0000 -1.0000 5504819 1582098933.60 151.4717 59.9975 32.0000 2.0039 2.0090 419.2379 420.5500 0.1962 -1.0000 -1.0000 5504882 1582098933.70 151.4717 59.9975 32.0000 2.0042 2.0093 419.3193 420.6409 0.1979 -1.0000 -1.0000 5504944 1582098933.80 151.4703 59.9975 32.0000 2.0031 2.0083 419.3276 420.6514 0.1976 -1.0000 -1.0000 5505022 1582098933.90 151.4531 59.9975 32.0000 2.0040 2.0092 419.2985 420.6164 0.1969 -1.0000 -1.0000 5505600 1582098934.00 151.4531 59.9975 32.0000 2.0049 2.0101 419.1195 420.4326 0.1962 -1.0000 -1.0000 5505663 1582098934.10 151.4531 59.9975 32.0000 2.0048 2.0099 419.0931 420.4039 0.1959 -1.0000 -1.0000 5505741 1582098934.20 151.4531 59.9975 32.0000 2.0038 2.0089 419.2876 420.5948 0.1953 -1.0000 -1.0000 5505803 1582098934.30 151.4531 59.9975 32.0000 2.0030 2.0081 419.2538 420.5601 0.1953 -1.0000 -1.0000 5505866 1582098934.40 151.4427 59.9975 32.0000 2.0040 2.0091 419.3234 420.6306 0.1954 -1.0000 -1.0000 5505944 1582098934.50 151.4427 59.9975 32.0000 2.0038 2.0090 419.1676 420.4781 0.1963 -1.0000 -1.0000 5506007 1582098934.60 151.4427 59.9975 32.0000 2.0038 2.0089 419.2386 420.5605 0.1980 -1.0000 -1.0000 5506069 1582098934.70 151.4427 59.9975 32.0000 2.0035 2.0087 419.3831 420.7147 0.1989 -1.0000 -1.0000 5506132 1582098934.80 151.4427 59.9975 32.0000 2.0036 2.0088 419.2477 420.5727 0.1978 -1.0000 -1.0000 5506194 1582098934.90 151.4774 59.9974 32.0000 2.0044 2.0096 419.1430 420.4614 0.1970 -1.0000 -1.0000 5506335 1582098935.00 151.5717 59.9972 32.0000 2.0038 2.0090 419.2052 420.5202 0.1965 -1.0000 -1.0000 5506397 1582098935.10 151.5717 59.9972 32.0000 2.0031 2.0083 419.3125 420.6262 0.1965 -1.0000 -1.0000 5506460 1582098935.20 151.5717 59.9972 32.0000 2.0037 2.0089 419.3396 420.6549 0.1965 -1.0000 -1.0000 5506538 1582098935.30 151.5717 59.9972 32.0000 2.0037 2.0089 419.2237 420.5386 0.1967 -1.0000 -1.0000 5506600 1582098935.40 151.5717 59.9972 32.0000 2.0040 2.0092 419.0889 420.4073 0.1973 -1.0000 -1.0000 5506663 1582098935.50 151.5902 59.9972 32.0000 2.0042 2.0094 419.1422 420.4599 0.1967 -1.0000 -1.0000 5506741 1582098935.60 151.5902 59.9972 32.0000 2.0036 2.0087 419.3279 420.6452 0.1971 -1.0000 -1.0000 5506803 1582098935.70 151.5902 59.9972 32.0000 2.0042 2.0093 419.2656 420.5871 0.1974 -1.0000 -1.0000 5506866 1582098935.80 151.5458 59.9972 32.0000 2.0047 2.0099 419.1665 420.4823 0.1966 -1.0000 -1.0000 5506944 1582098935.90 151.5458 59.9972 32.0000 2.0042 2.0093 419.1753 420.4895 0.1966 -1.0000 -1.0000 5507007 1582098936.00 151.5458 59.9972 32.0000 2.0038 2.0090 419.3502 420.6692 0.1975 -1.0000 -1.0000 5507053 1582098936.10 151.5458 59.9972 32.0000 2.0040 2.0093 419.3097 420.6364 0.1984 -1.0000 -1.0000 5507132 1582098936.20 151.5458 59.9972 32.0000 2.0041 2.0093 419.1843 420.5104 0.1982 -1.0000 -1.0000 5507194 1582098936.30 151.5458 59.9972 32.0000 2.0044 2.0096 419.1686 420.4903 0.1974 -1.0000 -1.0000 5507257 1582098936.40 151.5458 59.9972 32.0000 2.0041 2.0092 419.2534 420.5707 0.1968 -1.0000 -1.0000 5507600 1582098936.50 151.5458 59.9972 32.0000 2.0036 2.0087 419.3258 420.6402 0.1965 -1.0000 -1.0000 5507663 1582098936.60 151.4351 59.9972 32.0000 2.0031 2.0083 419.2667 420.5821 0.1966 -1.0000 -1.0000 5507725 1582098936.70 151.4351 59.9972 32.0000 2.0046 2.0098 419.1747 420.4866 0.1962 -1.0000 -1.0000 5507788 1582098936.80 151.4351 59.9972 32.0000 2.0046 2.0098 419.1454 420.4587 0.1965 -1.0000 -1.0000 5507850 1582098936.90 151.4351 59.9972 32.0000 2.0042 2.0093 419.2269 420.5410 0.1965 -1.0000 -1.0000 5508350 1582098937.00 151.4351 59.9972 32.0000 2.0032 2.0083 419.4209 420.7348 0.1964 -1.0000 -1.0000 5508413 1582098937.10 151.4351 59.9972 32.0000 2.0047 2.0098 419.2521 420.5649 0.1962 -1.0000 -1.0000 5508475 1582098937.20 151.4606 59.9972 32.0000 2.0053 2.0104 419.1620 420.4739 0.1962 -1.0000 -1.0000 5508553 1582098937.30 151.4655 59.9972 32.0000 2.0037 2.0088 419.3952 420.7095 0.1964 -1.0000 -1.0000 5508647 1582098937.40 151.4655 59.9972 32.0000 2.0038 2.0089 419.3257 420.6390 0.1964 -1.0000 -1.0000 5508710 1582098937.50 151.4655 59.9972 32.0000 2.0050 2.0102 419.2442 420.5577 0.1963 -1.0000 -1.0000 5508850 1582098937.60 151.4655 59.9972 32.0000 2.0051 2.0102 419.1703 420.4831 0.1963 -1.0000 -1.0000 5508913 1582098937.70 151.4653 59.9972 32.0000 2.0046 2.0098 419.1139 420.4267 0.1962 -1.0000 -1.0000 5508975 1582098937.80 151.4641 59.9972 32.0000 2.0040 2.0092 419.3429 420.6546 0.1961 -1.0000 -1.0000 5509053 1582098937.90 151.4641 59.9972 32.0000 2.0031 2.0083 419.4097 420.7230 0.1963 -1.0000 -1.0000 5509100 1582098938.00 151.4641 59.9972 32.0000 2.0040 2.0091 419.2298 420.5463 0.1970 -1.0000 -1.0000 5509600 1582098938.10 151.4641 59.9972 32.0000 2.0052 2.0104 419.1821 420.5019 0.1974 -1.0000 -1.0000 5509663 1582098938.20 151.4641 59.9972 32.0000 2.0042 2.0094 419.2339 420.5527 0.1971 -1.0000 -1.0000 5509725 1582098938.30 151.5364 59.9972 32.0000 2.0040 2.0092 419.4219 420.7393 0.1967 -1.0000 -1.0000 5509803 1582098938.40 151.5433 59.9972 32.0000 2.0043 2.0095 419.2013 420.5144 0.1963 -1.0000 -1.0000 5509866 1582098938.50 151.5433 59.9972 32.0000 2.0050 2.0102 419.1171 420.4281 0.1960 -1.0000 -1.0000 5509944 1582098938.60 151.5433 59.9972 32.0000 2.0044 2.0095 419.2247 420.5347 0.1959 -1.0000 -1.0000 5510007 1582098938.70 151.5433 59.9972 32.0000 2.0037 2.0089 419.3329 420.6440 0.1961 -1.0000 -1.0000 5510069 1582098938.80 151.5433 59.9972 32.0000 2.0039 2.0091 419.4162 420.7314 0.1966 -1.0000 -1.0000 5510132 1582098938.90 151.5924 59.9972 32.0000 2.0042 2.0093 419.3093 420.6257 0.1969 -1.0000 -1.0000 5510210 1582098939.00 151.5924 59.9972 32.0000 2.0048 2.0100 419.1179 420.4388 0.1976 -1.0000 -1.0000 5510303 1582098939.10 151.5924 59.9972 32.0000 2.0043 2.0095 419.2228 420.5461 0.1979 -1.0000 -1.0000 5510366 1582098939.20 151.5924 59.9972 32.0000 2.0032 2.0084 419.3715 420.6943 0.1977 -1.0000 -1.0000 5510444 1582098939.30 151.5924 59.9972 32.0000 2.0044 2.0096 419.4088 420.7305 0.1974 -1.0000 -1.0000 5510507 1582098939.40 151.5924 59.9972 32.0000 2.0041 2.0093 419.2275 420.5450 0.1969 -1.0000 -1.0000 5510569 1582098939.50 151.5529 59.9972 32.0000 2.0039 2.0091 419.2006 420.5154 0.1965 -1.0000 -1.0000 5510647 1582098939.60 151.5483 59.9972 32.0000 2.0035 2.0087 419.2115 420.5272 0.1966 -1.0000 -1.0000 5510710 1582098939.70 151.5483 59.9972 32.0000 2.0032 2.0084 419.2596 420.5736 0.1964 -1.0000 -1.0000 5510772 1582098939.80 151.5483 59.9972 32.0000 2.0031 2.0083 419.3588 420.6723 0.1963 -1.0000 -1.0000 5510835 1582098939.90 151.5483 59.9972 32.0000 2.0045 2.0097 419.2993 420.6143 0.1967 -1.0000 -1.0000 5510897 1582098940.00 151.5483 59.9972 32.0000 2.0045 2.0097 419.1204 420.4361 0.1967 -1.0000 -1.0000 5511772 1582098940.10 151.4647 59.9978 32.0000 2.0039 2.0091 419.1116 420.4257 0.1965 -1.0000 -1.0000 5511850 1582098940.20 151.4647 59.9978 32.0000 2.0031 2.0082 419.2640 420.5782 0.1965 -1.0000 -1.0000 5511913 1582098940.30 151.4647 59.9978 32.0000 2.0039 2.0091 419.3032 420.6174 0.1964 -1.0000 -1.0000 5511975 1582098940.40 151.4647 59.9978 32.0000 2.0046 2.0097 419.3327 420.6483 0.1967 -1.0000 -1.0000 5512053 1582098940.50 151.4647 59.9978 32.0000 2.0051 2.0102 419.1269 420.4403 0.1965 -1.0000 -1.0000 5512116 1582098940.60 151.4647 59.9978 32.0000 2.0035 2.0087 419.3544 420.6692 0.1964 -1.0000 -1.0000 5512178 1582098940.70 151.4369 59.9978 32.0000 2.0032 2.0083 419.2809 420.5950 0.1966 -1.0000 -1.0000 5512241 1582098940.80 151.4369 59.9978 32.0000 2.0043 2.0095 419.1266 420.4525 0.1987 -1.0000 -1.0000 5512319 1582098940.90 151.4369 59.9978 32.0000 2.0041 2.0094 419.0516 420.3851 0.1990 -1.0000 -1.0000 5512382 1582098941.00 151.4369 59.9978 32.0000 2.0034 2.0086 419.2319 420.5559 0.1978 -1.0000 -1.0000 5512444 1582098941.10 151.4369 59.9978 32.0000 2.0031 2.0083 419.3571 420.6798 0.1977 -1.0000 -1.0000 5512507 1582098941.20 151.4369 59.9978 32.0000 2.0039 2.0091 419.2901 420.6131 0.1977 -1.0000 -1.0000 5512585 1582098941.30 151.4557 59.9978 32.0000 2.0035 2.0087 419.1797 420.4989 0.1971 -1.0000 -1.0000 5512647 1582098941.40 151.4569 59.9978 32.0000 2.0039 2.0091 419.2579 420.5731 0.1965 -1.0000 -1.0000 5512710 1582098941.50 151.4569 59.9978 32.0000 2.0034 2.0086 419.4697 420.7882 0.1973 -1.0000 -1.0000 5512788 1582098941.60 151.4569 59.9978 32.0000 2.0032 2.0084 419.3276 420.6525 0.1980 -1.0000 -1.0000 5512850 1582098941.70 151.4569 59.9978 32.0000 2.0044 2.0096 419.1830 420.5064 0.1978 -1.0000 -1.0000 5512913 1582098941.80 151.4569 59.9978 32.0000 2.0035 2.0087 419.1932 420.5138 0.1973 -1.0000 -1.0000 5512991 1582098941.90 151.4924 59.9978 32.0000 2.0038 2.0089 419.2678 420.5840 0.1969 -1.0000 -1.0000 5513053 1582098942.00 151.4924 59.9978 32.0000 2.0033 2.0085 419.4496 420.7695 0.1974 -1.0000 -1.0000 5513116 1582098942.10 151.4924 59.9978 32.0000 2.0035 2.0087 419.2133 420.5356 0.1978 -1.0000 -1.0000 5513600 1582098942.20 151.4924 59.9978 32.0000 2.0045 2.0097 419.1267 420.4463 0.1972 -1.0000 -1.0000 5513663 1582098942.30 151.4924 59.9978 32.0000 2.0038 2.0090 419.1832 420.4984 0.1966 -1.0000 -1.0000 5513725 1582098942.40 151.5288 59.9978 32.0000 2.0034 2.0086 419.2986 420.6144 0.1968 -1.0000 -1.0000 5513803 1582098942.50 151.5288 59.9978 32.0000 2.0036 2.0087 419.2932 420.6102 0.1969 -1.0000 -1.0000 5513866 1582098942.60 151.5288 59.9978 32.0000 2.0038 2.0089 419.2830 420.5991 0.1967 -1.0000 -1.0000 5514053 1582098942.70 151.5288 59.9978 32.0000 2.0041 2.0092 419.1563 420.4707 0.1966 -1.0000 -1.0000 5514116 1582098942.80 151.5288 59.9978 32.0000 2.0040 2.0092 419.0733 420.3901 0.1967 -1.0000 -1.0000 5514178 1582098942.90 151.5288 59.9978 32.0000 2.0030 2.0082 419.2945 420.6071 0.1963 -1.0000 -1.0000 5514257 1582098943.00 151.5288 59.9978 32.0000 2.0033 2.0084 419.2228 420.5343 0.1960 -1.0000 -1.0000 5514319 1582098943.10 151.5110 59.9978 32.0000 2.0044 2.0096 419.1300 420.4391 0.1958 -1.0000 -1.0000 5514382 1582098943.20 151.5110 59.9978 32.0000 2.0043 2.0094 419.1804 420.4924 0.1965 -1.0000 -1.0000 5514460 1582098943.30 151.5110 59.9978 32.0000 2.0033 2.0085 419.3220 420.6407 0.1972 -1.0000 -1.0000 5514522 1582098943.40 151.5110 59.9978 32.0000 2.0036 2.0088 419.3247 420.6476 0.1979 -1.0000 -1.0000 5514585 1582098943.50 151.5110 59.9978 32.0000 2.0039 2.0091 419.0964 420.4167 0.1972 -1.0000 -1.0000 5514663 1582098943.60 151.4524 59.9978 32.0000 2.0035 2.0087 419.1991 420.5120 0.1962 -1.0000 -1.0000 5514991 1582098943.70 151.4509 59.9978 32.0000 2.0043 2.0094 419.3087 420.6215 0.1964 -1.0000 -1.0000 5515038 1582098943.80 151.4509 59.9978 32.0000 2.0035 2.0086 419.3565 420.6735 0.1968 -1.0000 -1.0000 5515116 1582098943.90 151.4509 59.9978 32.0000 2.0033 2.0085 419.3536 420.6706 0.1969 -1.0000 -1.0000 5515178 1582098944.00 151.4509 59.9978 32.0000 2.0041 2.0093 419.2531 420.5731 0.1976 -1.0000 -1.0000 5515241 1582098944.10 151.4509 59.9978 32.0000 2.0040 2.0092 419.1144 420.4384 0.1980 -1.0000 -1.0000 5515335 1582098944.20 151.4398 59.9978 32.0000 2.0041 2.0093 419.2820 420.6013 0.1971 -1.0000 -1.0000 5515397 1582098944.30 151.4309 59.9978 32.0000 2.0037 2.0089 419.3113 420.6290 0.1970 -1.0000 -1.0000 5515460 1582098944.40 151.4309 59.9978 32.0000 2.0037 2.0089 419.1282 420.4447 0.1969 -1.0000 -1.0000 5515538 1582098944.50 151.4309 59.9978 32.0000 2.0038 2.0090 419.0928 420.4089 0.1969 -1.0000 -1.0000 5515600 1582098944.60 151.4309 59.9978 32.0000 2.0037 2.0089 419.2629 420.5813 0.1972 -1.0000 -1.0000 5515882 1582098944.70 151.4309 59.9978 32.0000 2.0039 2.0091 419.3592 420.6788 0.1972 -1.0000 -1.0000 5515944 1582098944.80 151.4983 59.9979 32.0000 2.0047 2.0099 419.2883 420.6063 0.1969 -1.0000 -1.0000 5516007 1582098944.90 151.4983 59.9979 32.0000 2.0053 2.0105 419.1987 420.5131 0.1966 -1.0000 -1.0000 5516085 1582098945.00 151.4983 59.9979 32.0000 2.0044 2.0095 419.1964 420.5140 0.1972 -1.0000 -1.0000 5516147 1582098945.10 151.4983 59.9979 32.0000 2.0036 2.0088 419.3231 420.6396 0.1967 -1.0000 -1.0000 5516366 1582098945.20 151.4983 59.9979 32.0000 2.0043 2.0095 419.2148 420.5287 0.1962 -1.0000 -1.0000 5516444 1582098945.30 151.4894 59.9979 32.0000 2.0048 2.0100 419.1622 420.4725 0.1959 -1.0000 -1.0000 5516507 1582098945.40 151.4836 59.9979 32.0000 2.0047 2.0099 419.1639 420.4750 0.1961 -1.0000 -1.0000 5516569 1582098945.50 151.4836 59.9979 32.0000 2.0037 2.0088 419.2642 420.5777 0.1970 -1.0000 -1.0000 5516632 1582098945.60 151.4836 59.9979 32.0000 2.0040 2.0092 419.2600 420.5870 0.1984 -1.0000 -1.0000 5516866 1582098945.70 151.4836 59.9979 32.0000 2.0037 2.0089 419.2152 420.5378 0.1975 -1.0000 -1.0000 5516929 1582098945.80 151.4836 59.9979 32.0000 2.0042 2.0094 419.1619 420.4752 0.1964 -1.0000 -1.0000 5517007 1582098945.90 151.5410 59.9979 32.0000 2.0050 2.0101 419.2191 420.5344 0.1968 -1.0000 -1.0000 5517053 1582098946.00 151.5410 59.9979 32.0000 2.0037 2.0089 419.3418 420.6598 0.1970 -1.0000 -1.0000 5517132 1582098946.10 151.5410 59.9979 32.0000 2.0031 2.0083 419.2969 420.6172 0.1976 -1.0000 -1.0000 5517194 1582098946.20 151.5410 59.9979 32.0000 2.0040 2.0092 419.1586 420.4825 0.1978 -1.0000 -1.0000 5517366 1582098946.30 151.5410 59.9979 32.0000 2.0048 2.0100 419.3295 420.6489 0.1970 -1.0000 -1.0000 5517429 1582098946.40 151.5232 59.9979 32.0000 2.0042 2.0093 419.4326 420.7488 0.1966 -1.0000 -1.0000 5517507 1582098946.50 151.5232 59.9979 32.0000 2.0039 2.0090 419.1849 420.4979 0.1963 -1.0000 -1.0000 5517569 1582098946.60 151.5232 59.9979 32.0000 2.0033 2.0084 419.1997 420.5118 0.1961 -1.0000 -1.0000 5517647 1582098946.70 151.5232 59.9979 32.0000 2.0034 2.0086 419.2154 420.5268 0.1961 -1.0000 -1.0000 5517866 1582098946.80 151.5232 59.9979 32.0000 2.0031 2.0083 419.3843 420.6992 0.1966 -1.0000 -1.0000 5517928 1582098946.90 151.5232 59.9979 32.0000 2.0038 2.0089 419.3447 420.6616 0.1969 -1.0000 -1.0000 5518007 1582098947.00 151.4730 59.9979 32.0000 2.0047 2.0098 419.1920 420.5119 0.1975 -1.0000 -1.0000 5518069 1582098947.10 151.4730 59.9979 32.0000 2.0049 2.0100 419.2048 420.5245 0.1973 -1.0000 -1.0000 5518132 1582098947.20 151.4730 59.9979 32.0000 2.0037 2.0089 419.2661 420.5856 0.1974 -1.0000 -1.0000 5519100 1582098947.30 151.4730 59.9979 32.0000 2.0041 2.0093 419.3394 420.6658 0.1987 -1.0000 -1.0000 5519163 1582098947.40 151.4730 59.9979 32.0000 2.0040 2.0092 419.2930 420.6227 0.1985 -1.0000 -1.0000 5519226 1582098947.50 151.4694 59.9979 32.0000 2.0044 2.0096 419.0443 420.3654 0.1976 -1.0000 -1.0000 5519303 1582098947.60 151.4389 59.9979 32.0000 2.0039 2.0091 419.2001 420.5221 0.1978 -1.0000 -1.0000 5519366 1582098947.70 151.4389 59.9979 32.0000 2.0042 2.0094 419.3439 420.6679 0.1979 -1.0000 -1.0000 5519429 1582098947.80 151.4389 59.9979 32.0000 2.0046 2.0098 419.2834 420.6051 0.1975 -1.0000 -1.0000 5519491 1582098947.90 151.4389 59.9979 32.0000 2.0052 2.0104 419.1395 420.4601 0.1975 -1.0000 -1.0000 5519553 1582098948.00 151.4389 59.9979 32.0000 2.0049 2.0101 419.1655 420.4843 0.1970 -1.0000 -1.0000 5519632 1582098948.10 151.4937 59.9979 32.0000 2.0042 2.0093 419.2575 420.5719 0.1965 -1.0000 -1.0000 5519694 1582098948.20 151.4937 59.9979 32.0000 2.0036 2.0088 419.4009 420.7166 0.1968 -1.0000 -1.0000 5519819 1582098948.30 151.4937 59.9979 32.0000 2.0045 2.0097 419.2545 420.5710 0.1967 -1.0000 -1.0000 5519882 1582098948.40 151.4937 59.9979 32.0000 2.0051 2.0103 419.1549 420.4772 0.1978 -1.0000 -1.0000 5519960 1582098948.50 151.4937 59.9979 32.0000 2.0048 2.0100 419.1589 420.4799 0.1974 -1.0000 -1.0000 5520022 1582098948.60 151.5359 59.9979 32.0000 2.0042 2.0094 419.2990 420.6164 0.1969 -1.0000 -1.0000 5520100 1582098948.70 151.5724 59.9979 32.0000 2.0044 2.0096 419.2512 420.5691 0.1971 -1.0000 -1.0000 5520319 1582098948.80 151.5724 59.9979 32.0000 2.0044 2.0096 419.1545 420.4697 0.1965 -1.0000 -1.0000 5520382 1582098948.90 151.5000 59.9979 32.0000 2.0045 2.0097 419.2073 420.5191 0.1961 -1.0000 -1.0000 5520460 1582098949.00 151.5567 59.9979 32.0000 2.0036 2.0088 419.2959 420.6080 0.1962 -1.0000 -1.0000 5520522 1582098949.10 151.5567 59.9979 32.0000 2.0040 2.0091 419.3448 420.6592 0.1964 -1.0000 -1.0000 5520585 1582098949.20 151.5567 59.9979 32.0000 2.0035 2.0087 419.2414 420.5536 0.1961 -1.0000 -1.0000 5520663 1582098949.30 151.5567 59.9979 32.0000 2.0046 2.0097 419.0954 420.4044 0.1957 -1.0000 -1.0000 5520726 1582098949.40 151.5567 59.9979 32.0000 2.0044 2.0096 419.2759 420.5844 0.1957 -1.0000 -1.0000 5520788 1582098949.50 151.5567 59.9979 32.0000 2.0038 2.0090 419.2881 420.5975 0.1957 -1.0000 -1.0000 5520850 1582098949.60 151.5567 59.9979 32.0000 2.0039 2.0091 419.3910 420.7010 0.1958 -1.0000 -1.0000 5520913 1582098949.70 151.4753 59.9981 32.0000 2.0038 2.0090 419.3152 420.6240 0.1957 -1.0000 -1.0000 5520975 1582098949.80 151.4753 59.9981 32.0000 2.0038 2.0089 419.0995 420.4094 0.1957 -1.0000 -1.0000 5521053 1582098949.90 151.4753 59.9981 32.0000 2.0036 2.0088 419.2605 420.5695 0.1958 -1.0000 -1.0000 5521116 1582098950.00 151.4753 59.9981 32.0000 2.0033 2.0085 419.3280 420.6417 0.1966 -1.0000 -1.0000 5521178 1582098950.10 151.4753 59.9981 32.0000 2.0042 2.0093 419.2376 420.5562 0.1970 -1.0000 -1.0000 5521257 1582098950.20 151.4753 59.9981 32.0000 2.0044 2.0095 419.1041 420.4189 0.1965 -1.0000 -1.0000 5521319 1582098950.30 151.4753 59.9981 32.0000 2.0042 2.0094 419.1272 420.4385 0.1961 -1.0000 -1.0000 5521382 1582098950.40 151.4753 59.9981 32.0000 2.0034 2.0086 419.2663 420.5791 0.1962 -1.0000 -1.0000 5521460 1582098950.50 151.4467 59.9981 32.0000 2.0029 2.0080 419.2398 420.5507 0.1959 -1.0000 -1.0000 5521522 1582098950.60 151.4467 59.9981 32.0000 2.0038 2.0089 419.2793 420.5870 0.1954 -1.0000 -1.0000 5521585 1582098950.70 151.4467 59.9981 32.0000 2.0045 2.0097 419.1220 420.4294 0.1956 -1.0000 -1.0000 5521647 1582098950.80 151.4467 59.9981 32.0000 2.0048 2.0099 419.0655 420.3756 0.1961 -1.0000 -1.0000 5522335 1582098950.90 151.4467 59.9981 32.0000 2.0040 2.0091 419.2912 420.6130 0.1982 -1.0000 -1.0000 5522413 1582098951.00 151.4467 59.9981 32.0000 2.0033 2.0085 419.3551 420.6867 0.1987 -1.0000 -1.0000 5522475 1582098951.10 151.4466 59.9981 32.0000 2.0044 2.0096 419.3086 420.6301 0.1972 -1.0000 -1.0000 5522538 1582098951.20 151.4466 59.9981 32.0000 2.0050 2.0102 419.1479 420.4619 0.1963 -1.0000 -1.0000 5522616 1582098951.30 151.4466 59.9981 32.0000 2.0044 2.0096 419.0468 420.3573 0.1960 -1.0000 -1.0000 5522835 1582098951.40 151.4466 59.9981 32.0000 2.0042 2.0094 419.3393 420.6516 0.1962 -1.0000 -1.0000 5522897 1582098951.50 151.4466 59.9981 32.0000 2.0033 2.0085 419.3844 420.7012 0.1969 -1.0000 -1.0000 5522975 1582098951.60 151.4330 59.9981 32.0000 2.0039 2.0091 419.2184 420.5358 0.1970 -1.0000 -1.0000 5523038 1582098951.70 151.4201 59.9981 32.0000 2.0046 2.0098 419.1641 420.4818 0.1970 -1.0000 -1.0000 5523100 1582098951.80 151.4201 59.9981 32.0000 2.0040 2.0092 419.2489 420.5676 0.1972 -1.0000 -1.0000 5523178 1582098951.90 151.4201 59.9981 32.0000 2.0038 2.0089 419.3221 420.6378 0.1966 -1.0000 -1.0000 5523397 1582098952.00 151.4201 59.9981 32.0000 2.0028 2.0080 419.2825 420.5967 0.1965 -1.0000 -1.0000 5523460 1582098952.10 151.4201 59.9981 32.0000 2.0041 2.0093 419.0729 420.3884 0.1969 -1.0000 -1.0000 5523538 1582098952.20 151.5759 59.9981 32.0000 2.0043 2.0094 419.0945 420.4137 0.1974 -1.0000 -1.0000 5523600 1582098952.30 151.5385 59.9981 32.0000 2.0038 2.0089 419.2895 420.6106 0.1976 -1.0000 -1.0000 5523663 1582098952.40 151.5385 59.9981 32.0000 2.0040 2.0092 419.2864 420.6089 0.1977 -1.0000 -1.0000 5523850 1582098952.50 151.5385 59.9981 32.0000 2.0043 2.0095 419.1649 420.4867 0.1976 -1.0000 -1.0000 5523913 1582098952.60 151.5385 59.9981 32.0000 2.0046 2.0098 419.1203 420.4396 0.1971 -1.0000 -1.0000 5523991 1582098952.70 151.5385 59.9981 32.0000 2.0034 2.0086 419.3834 420.6977 0.1963 -1.0000 -1.0000 5524053 1582098952.80 151.5385 59.9981 32.0000 2.0030 2.0082 419.3386 420.6492 0.1958 -1.0000 -1.0000 5524116 1582098952.90 151.5385 59.9981 32.0000 2.0048 2.0099 419.1488 420.4571 0.1956 -1.0000 -1.0000 5524397 1582098953.00 151.5385 59.9981 32.0000 2.0043 2.0095 419.0936 420.3992 0.1953 -1.0000 -1.0000 5524460 1582098953.10 151.5385 59.9981 32.0000 2.0035 2.0086 419.2744 420.5801 0.1952 -1.0000 -1.0000 5524522 1582098953.20 151.5303 59.9981 32.0000 2.0030 2.0082 419.2863 420.5936 0.1956 -1.0000 -1.0000 5524600 1582098953.30 151.5022 59.9981 32.0000 2.0040 2.0091 419.2206 420.5293 0.1958 -1.0000 -1.0000 5524663 1582098953.40 151.5022 59.9981 32.0000 2.0047 2.0099 419.1269 420.4370 0.1959 -1.0000 -1.0000 5524850 1582098953.50 151.5022 59.9981 32.0000 2.0044 2.0096 419.2336 420.5428 0.1957 -1.0000 -1.0000 5524929 1582098953.60 151.5022 59.9981 32.0000 2.0039 2.0091 419.3092 420.6213 0.1963 -1.0000 -1.0000 5524991 1582098953.70 151.5022 59.9981 32.0000 2.0026 2.0077 419.3860 420.7022 0.1967 -1.0000 -1.0000 5525053 1582098953.80 151.5022 59.9981 32.0000 2.0035 2.0086 419.2668 420.5817 0.1965 -1.0000 -1.0000 5525116 1582098953.90 151.5022 59.9981 32.0000 2.0035 2.0086 419.1029 420.4124 0.1958 -1.0000 -1.0000 5525507 1582098954.00 151.4481 59.9981 32.0000 2.0031 2.0082 419.1628 420.4705 0.1956 -1.0000 -1.0000 5525569 1582098954.10 151.4465 59.9981 32.0000 2.0030 2.0081 419.3210 420.6291 0.1955 -1.0000 -1.0000 5525632 1582098954.20 151.4465 59.9981 32.0000 2.0034 2.0086 419.3334 420.6407 0.1954 -1.0000 -1.0000 5525694 1582098954.30 151.4465 59.9981 32.0000 2.0036 2.0088 419.2170 420.5241 0.1955 -1.0000 -1.0000 5525757 1582098954.40 151.4465 59.9981 32.0000 2.0048 2.0099 419.1140 420.4225 0.1959 -1.0000 -1.0000 5525835 1582098954.50 151.4385 59.9981 32.0000 2.0035 2.0086 419.2576 420.5672 0.1957 -1.0000 -1.0000 5525897 1582098954.60 151.3958 59.9981 32.0000 2.0033 2.0084 419.3039 420.6126 0.1958 -1.0000 -1.0000 5525975 1582098954.70 151.3958 59.9981 32.0000 2.0050 2.0101 419.1904 420.5048 0.1968 -1.0000 -1.0000 5526053 1582098954.80 151.3958 59.9981 32.0000 2.0044 2.0096 419.1022 420.4220 0.1975 -1.0000 -1.0000 5526116 1582098954.90 151.3958 59.9981 32.0000 2.0043 2.0095 418.9596 420.2772 0.1970 -1.0000 -1.0000 5526397 1582098955.00 151.3958 59.9981 32.0000 2.0049 2.0101 419.2120 420.5262 0.1963 -1.0000 -1.0000 5526460 1582098955.10 151.4899 59.9971 32.0000 2.0044 2.0096 419.4036 420.7194 0.1967 -1.0000 -1.0000 5526522 1582098955.20 151.4899 59.9971 32.0000 2.0040 2.0091 419.3334 420.6486 0.1967 -1.0000 -1.0000 5526600 1582098955.30 151.4899 59.9971 32.0000 2.0044 2.0096 419.1802 420.4953 0.1966 -1.0000 -1.0000 5526663 1582098955.40 151.4899 59.9971 32.0000 2.0044 2.0096 419.2217 420.5338 0.1961 -1.0000 -1.0000 5526835 1582098955.50 151.4899 59.9971 32.0000 2.0041 2.0092 419.3692 420.6784 0.1956 -1.0000 -1.0000 5526913 1582098955.60 151.4909 59.9971 32.0000 2.0036 2.0087 419.3286 420.6359 0.1954 -1.0000 -1.0000 5526975 1582098955.70 151.4923 59.9971 32.0000 2.0041 2.0093 419.1691 420.4740 0.1950 -1.0000 -1.0000 5527038 1582098955.80 151.4923 59.9971 32.0000 2.0045 2.0096 419.0971 420.4010 0.1951 -1.0000 -1.0000 5527116 1582098955.90 151.4923 59.9971 32.0000 2.0039 2.0090 419.3048 420.6128 0.1955 -1.0000 -1.0000 5527178 1582098956.00 151.4923 59.9971 32.0000 2.0031 2.0082 419.3567 420.6644 0.1955 -1.0000 -1.0000 5527350 1582098956.10 151.4923 59.9971 32.0000 2.0036 2.0088 419.3461 420.6531 0.1954 -1.0000 -1.0000 5527429 1582098956.20 151.5068 59.9971 32.0000 2.0046 2.0098 419.1664 420.4738 0.1955 -1.0000 -1.0000 5527491 1582098956.30 151.5206 59.9971 32.0000 2.0044 2.0096 419.0641 420.3706 0.1954 -1.0000 -1.0000 5527553 1582098956.40 151.5206 59.9971 32.0000 2.0036 2.0088 419.1475 420.4538 0.1953 -1.0000 -1.0000 5527632 1582098956.50 151.5206 59.9971 32.0000 2.0036 2.0087 419.3286 420.6347 0.1953 -1.0000 -1.0000 5527866 1582098956.60 151.5206 59.9971 32.0000 2.0030 2.0081 419.2263 420.5320 0.1951 -1.0000 -1.0000 5527928 1582098956.70 151.5206 59.9971 32.0000 2.0041 2.0092 419.1282 420.4338 0.1953 -1.0000 -1.0000 5527991 1582098956.80 151.5480 59.9971 32.0000 2.0034 2.0085 419.1788 420.4840 0.1952 -1.0000 -1.0000 5528069 1582098956.90 151.5491 59.9971 32.0000 2.0027 2.0078 419.2737 420.5807 0.1954 -1.0000 -1.0000 5528132 1582098957.00 151.5491 59.9971 32.0000 2.0039 2.0090 419.2530 420.5607 0.1956 -1.0000 -1.0000 5528366 1582098957.10 151.5491 59.9971 32.0000 2.0049 2.0100 419.1074 420.4142 0.1954 -1.0000 -1.0000 5528428 1582098957.20 151.5491 59.9971 32.0000 2.0041 2.0093 419.0801 420.3866 0.1954 -1.0000 -1.0000 5528507 1582098957.30 151.5439 59.9971 32.0000 2.0037 2.0088 419.2774 420.5829 0.1951 -1.0000 -1.0000 5528569 1582098957.40 151.5175 59.9971 32.0000 2.0027 2.0078 419.3147 420.6169 0.1945 -1.0000 -1.0000 5528632 1582098957.50 151.5175 59.9971 32.0000 2.0035 2.0086 419.2198 420.5253 0.1952 -1.0000 -1.0000 5528866 1582098957.60 151.5175 59.9971 32.0000 2.0043 2.0094 419.1715 420.4780 0.1954 -1.0000 -1.0000 5528929 1582098957.70 151.5175 59.9971 32.0000 2.0044 2.0095 419.1114 420.4181 0.1954 -1.0000 -1.0000 5528991 1582098957.80 151.5175 59.9971 32.0000 2.0041 2.0093 419.3340 420.6416 0.1954 -1.0000 -1.0000 5529069 1582098957.90 151.4603 59.9971 32.0000 2.0044 2.0095 419.4125 420.7182 0.1952 -1.0000 -1.0000 5529132 1582098958.00 151.4603 59.9971 32.0000 2.0044 2.0095 419.0939 420.3977 0.1949 -1.0000 -1.0000 5529866 1582098958.10 151.4603 59.9971 32.0000 2.0039 2.0090 419.1990 420.5033 0.1951 -1.0000 -1.0000 5529944 1582098958.20 151.4603 59.9971 32.0000 2.0042 2.0093 419.3677 420.6733 0.1952 -1.0000 -1.0000 5529991 1582098958.30 151.4603 59.9971 32.0000 2.0030 2.0082 419.3809 420.6877 0.1954 -1.0000 -1.0000 5530053 1582098958.40 151.4603 59.9971 32.0000 2.0042 2.0093 419.1676 420.4763 0.1958 -1.0000 -1.0000 5530132 1582098958.50 151.4085 59.9971 32.0000 2.0045 2.0097 419.1414 420.4494 0.1956 -1.0000 -1.0000 5530194 1582098958.60 151.4050 59.9971 32.0000 2.0034 2.0086 419.2080 420.5151 0.1953 -1.0000 -1.0000 5530272 1582098958.70 151.4050 59.9971 32.0000 2.0032 2.0083 419.4142 420.7207 0.1953 -1.0000 -1.0000 5530335 1582098958.80 151.4050 59.9971 32.0000 2.0027 2.0078 419.4202 420.7256 0.1951 -1.0000 -1.0000 5530397 1582098958.90 151.4050 59.9971 32.0000 2.0038 2.0089 419.2418 420.5466 0.1951 -1.0000 -1.0000 5530475 1582098959.00 151.4050 59.9971 32.0000 2.0041 2.0092 419.2425 420.5476 0.1951 -1.0000 -1.0000 5530538 1582098959.10 151.4807 59.9971 32.0000 2.0036 2.0087 419.3077 420.6136 0.1952 -1.0000 -1.0000 5530600 1582098959.20 151.4807 59.9971 32.0000 2.0034 2.0085 419.4519 420.7583 0.1953 -1.0000 -1.0000 5530663 1582098959.30 151.4807 59.9971 32.0000 2.0043 2.0095 419.2932 420.6007 0.1955 -1.0000 -1.0000 5530726 1582098959.40 151.4807 59.9971 32.0000 2.0042 2.0094 419.0913 420.4013 0.1960 -1.0000 -1.0000 5530803 1582098959.50 151.4807 59.9971 32.0000 2.0045 2.0097 419.1239 420.4386 0.1969 -1.0000 -1.0000 5530882 1582098959.60 151.5214 59.9964 32.0000 2.0035 2.0086 419.2540 420.5718 0.1969 -1.0000 -1.0000 5530944 1582098959.70 151.5214 59.9964 32.0000 2.0039 2.0091 419.3850 420.6982 0.1961 -1.0000 -1.0000 5531007 1582098959.80 151.5214 59.9964 32.0000 2.0043 2.0095 419.3741 420.6828 0.1955 -1.0000 -1.0000 5531069 1582098959.90 151.5214 59.9964 32.0000 2.0043 2.0094 419.2892 420.5964 0.1954 -1.0000 -1.0000 5531132 1582098960.00 151.5214 59.9964 32.0000 2.0038 2.0090 419.1881 420.4922 0.1949 -1.0000 -1.0000 5531194 1582098960.10 151.5214 59.9964 32.0000 2.0030 2.0081 419.3303 420.6335 0.1949 -1.0000 -1.0000 5531272 1582098960.20 151.5214 59.9964 32.0000 2.0041 2.0093 419.3299 420.6336 0.1948 -1.0000 -1.0000 5531335 1582098960.30 151.5217 59.9964 32.0000 2.0036 2.0087 419.2139 420.5191 0.1953 -1.0000 -1.0000 5531397 1582098960.40 151.5290 59.9964 32.0000 2.0042 2.0094 419.1324 420.4395 0.1954 -1.0000 -1.0000 5531475 1582098960.50 151.5290 59.9964 32.0000 2.0044 2.0096 419.3723 420.6786 0.1952 -1.0000 -1.0000 5531538 1582098960.60 151.5290 59.9964 32.0000 2.0033 2.0084 419.4178 420.7238 0.1952 -1.0000 -1.0000 5531616 1582098960.70 151.5290 59.9964 32.0000 2.0038 2.0089 419.2333 420.5380 0.1951 -1.0000 -1.0000 5531678 1582098960.80 151.5290 59.9964 32.0000 2.0032 2.0083 419.1960 420.5012 0.1951 -1.0000 -1.0000 5531741 1582098960.90 151.4498 59.9964 32.0000 2.0040 2.0091 419.2232 420.5277 0.1951 -1.0000 -1.0000 5531819 1582098961.00 151.4498 59.9964 32.0000 2.0031 2.0082 419.3400 420.6440 0.1951 -1.0000 -1.0000 5531882 1582098961.10 151.4498 59.9964 32.0000 2.0033 2.0084 419.3611 420.6726 0.1964 -1.0000 -1.0000 5532741 1582098961.20 151.4498 59.9964 32.0000 2.0029 2.0081 419.2202 420.5417 0.1980 -1.0000 -1.0000 5532803 1582098961.30 151.4498 59.9964 32.0000 2.0039 2.0091 419.1402 420.4666 0.1983 -1.0000 -1.0000 5532866 1582098961.40 151.4536 59.9964 32.0000 2.0041 2.0093 419.2581 420.5800 0.1976 -1.0000 -1.0000 5532929 1582098961.50 151.4664 59.9964 32.0000 2.0034 2.0086 419.3924 420.7132 0.1972 -1.0000 -1.0000 5533007 1582098961.60 151.4664 59.9964 32.0000 2.0036 2.0087 419.3649 420.6785 0.1961 -1.0000 -1.0000 5533069 1582098961.70 151.4664 59.9964 32.0000 2.0042 2.0093 419.1434 420.4509 0.1957 -1.0000 -1.0000 5533132 1582098961.80 151.4664 59.9964 32.0000 2.0042 2.0093 419.1659 420.4784 0.1964 -1.0000 -1.0000 5533194 1582098961.90 151.4664 59.9964 32.0000 2.0035 2.0086 419.1793 420.4949 0.1967 -1.0000 -1.0000 5533257 1582098962.00 151.4913 59.9964 32.0000 2.0034 2.0086 419.3843 420.7003 0.1967 -1.0000 -1.0000 5533319 1582098962.10 151.4913 59.9964 32.0000 2.0044 2.0096 419.3713 420.6850 0.1962 -1.0000 -1.0000 5533397 1582098962.20 151.4913 59.9964 32.0000 2.0046 2.0098 419.2521 420.5616 0.1957 -1.0000 -1.0000 5533460 1582098962.30 151.4913 59.9964 32.0000 2.0048 2.0100 419.2621 420.5720 0.1960 -1.0000 -1.0000 5533522 1582098962.40 151.4913 59.9964 32.0000 2.0034 2.0086 419.3995 420.7129 0.1963 -1.0000 -1.0000 5533600 1582098962.50 151.4652 59.9964 32.0000 2.0043 2.0094 419.3889 420.6997 0.1958 -1.0000 -1.0000 5533663 1582098962.60 151.4539 59.9964 32.0000 2.0045 2.0096 419.3168 420.6240 0.1955 -1.0000 -1.0000 5533850 1582098962.70 151.4539 59.9964 32.0000 2.0044 2.0096 419.1738 420.4890 0.1973 -1.0000 -1.0000 5533913 1582098962.80 151.4539 59.9964 32.0000 2.0036 2.0088 419.1720 420.4997 0.1988 -1.0000 -1.0000 5533975 1582098962.90 151.4539 59.9964 32.0000 2.0027 2.0080 419.2529 420.5960 0.2023 -1.0000 -1.0000 5534053 1582098963.00 151.4539 59.9964 32.0000 2.0049 2.0103 419.3465 420.7279 0.2070 -1.0000 -1.0000 5534116 1582098963.10 151.5053 59.9964 32.0000 2.0040 2.0095 419.2556 420.6278 0.2043 -1.0000 -1.0000 5534350 1582098963.20 151.5053 59.9964 32.0000 2.0049 2.0103 419.0873 420.4312 0.2001 -1.0000 -1.0000 5534428 1582098963.30 151.5053 59.9964 32.0000 2.0043 2.0095 419.1280 420.4512 0.1975 -1.0000 -1.0000 5534491 1582098963.40 151.5053 59.9964 32.0000 2.0035 2.0087 419.3365 420.6522 0.1965 -1.0000 -1.0000 5534553 1582098963.50 151.5053 59.9964 32.0000 2.0035 2.0087 419.3496 420.6644 0.1964 -1.0000 -1.0000 5534632 1582098963.60 151.5207 59.9964 32.0000 2.0045 2.0096 419.1910 420.5024 0.1960 -1.0000 -1.0000 5534710 1582098963.70 151.5213 59.9964 32.0000 2.0037 2.0088 419.2107 420.5201 0.1958 -1.0000 -1.0000 5534835 1582098963.80 151.5213 59.9964 32.0000 2.0031 2.0082 419.2364 420.5460 0.1957 -1.0000 -1.0000 5534897 1582098963.90 151.5213 59.9964 32.0000 2.0030 2.0081 419.3335 420.6414 0.1955 -1.0000 -1.0000 5534960 1582098964.00 151.5213 59.9964 32.0000 2.0036 2.0087 419.2102 420.5184 0.1957 -1.0000 -1.0000 5535022 1582098964.10 151.5213 59.9964 32.0000 2.0043 2.0094 419.1936 420.5025 0.1957 -1.0000 -1.0000 5535100 1582098964.20 151.4788 59.9964 32.0000 2.0032 2.0083 419.1881 420.4984 0.1960 -1.0000 -1.0000 5535741 1582098964.30 151.4788 59.9964 32.0000 2.0032 2.0083 419.3062 420.6184 0.1962 -1.0000 -1.0000 5535803 1582098964.40 151.4788 59.9964 32.0000 2.0030 2.0081 419.4030 420.7134 0.1958 -1.0000 -1.0000 5535866 1582098964.50 151.4788 59.9964 32.0000 2.0034 2.0085 419.2726 420.5830 0.1960 -1.0000 -1.0000 5535928 1582098964.60 151.4788 59.9964 32.0000 2.0043 2.0095 419.2738 420.5867 0.1964 -1.0000 -1.0000 5536007 1582098964.70 151.4628 59.9961 32.0000 2.0041 2.0092 419.3232 420.6370 0.1963 -1.0000 -1.0000 5536069 1582098964.80 151.4604 59.9961 32.0000 2.0033 2.0084 419.3857 420.6963 0.1959 -1.0000 -1.0000 5536132 1582098964.90 151.4604 59.9961 32.0000 2.0039 2.0091 419.3970 420.7088 0.1961 -1.0000 -1.0000 5536210 1582098965.00 151.4604 59.9961 32.0000 2.0045 2.0096 419.2270 420.5395 0.1963 -1.0000 -1.0000 5536272 1582098965.10 151.4604 59.9961 32.0000 2.0042 2.0094 419.1745 420.4917 0.1971 -1.0000 -1.0000 5536335 1582098965.20 151.4604 59.9961 32.0000 2.0046 2.0097 419.2813 420.6001 0.1971 -1.0000 -1.0000 5536413 1582098965.30 151.4092 59.9961 32.0000 2.0025 2.0076 419.3262 420.6453 0.1972 -1.0000 -1.0000 5536460 1582098965.40 151.4092 59.9961 32.0000 2.0028 2.0080 419.3166 420.6340 0.1971 -1.0000 -1.0000 5536522 1582098965.50 151.4092 59.9961 32.0000 2.0037 2.0089 419.2115 420.5362 0.1985 -1.0000 -1.0000 5536600 1582098965.60 151.4092 59.9961 32.0000 2.0045 2.0097 419.1336 420.4627 0.1986 -1.0000 -1.0000 5536663 1582098965.70 151.4092 59.9961 32.0000 2.0049 2.0101 419.1839 420.5062 0.1978 -1.0000 -1.0000 5536866 1582098965.80 151.4674 59.9961 32.0000 2.0037 2.0089 419.3663 420.6912 0.1983 -1.0000 -1.0000 5536944 1582098965.90 151.4706 59.9961 32.0000 2.0044 2.0096 419.1419 420.4676 0.1980 -1.0000 -1.0000 5537007 1582098966.00 151.4706 59.9961 32.0000 2.0043 2.0095 419.1670 420.4830 0.1965 -1.0000 -1.0000 5537069 1582098966.10 151.4706 59.9961 32.0000 2.0038 2.0090 419.2435 420.5548 0.1960 -1.0000 -1.0000 5537147 1582098966.20 151.4706 59.9961 32.0000 2.0025 2.0077 419.3568 420.6661 0.1956 -1.0000 -1.0000 5537366 1582098966.30 151.5012 59.9961 32.0000 2.0037 2.0089 419.2905 420.6055 0.1968 -1.0000 -1.0000 5537428 1582098966.40 151.5829 59.9961 32.0000 2.0042 2.0094 419.3223 420.6440 0.1979 -1.0000 -1.0000 5537507 1582098966.50 151.5829 59.9961 32.0000 2.0048 2.0100 419.1717 420.5012 0.1990 -1.0000 -1.0000 5537569 1582098966.60 151.5829 59.9961 32.0000 2.0036 2.0088 419.1293 420.4582 0.1986 -1.0000 -1.0000 5537632 1582098966.70 151.5829 59.9961 32.0000 2.0036 2.0088 419.2912 420.6188 0.1982 -1.0000 -1.0000 5537882 1582098966.80 151.5829 59.9961 32.0000 2.0039 2.0091 419.2892 420.6099 0.1972 -1.0000 -1.0000 5537944 1582098966.90 151.5829 59.9961 32.0000 2.0044 2.0096 419.2100 420.5244 0.1963 -1.0000 -1.0000 5538022 1582098967.00 151.5829 59.9961 32.0000 2.0043 2.0094 419.3051 420.6152 0.1957 -1.0000 -1.0000 5538085 1582098967.10 151.6303 59.9961 32.0000 2.0037 2.0089 419.4011 420.7088 0.1954 -1.0000 -1.0000 5538147 1582098967.20 151.6303 59.9961 32.0000 2.0036 2.0087 419.2975 420.6057 0.1956 -1.0000 -1.0000 5538350 1582098967.30 151.6303 59.9961 32.0000 2.0048 2.0099 419.1550 420.4621 0.1954 -1.0000 -1.0000 5538413 1582098967.40 151.6303 59.9961 32.0000 2.0051 2.0103 419.2319 420.5385 0.1953 -1.0000 -1.0000 5538475 1582098967.50 151.6303 59.9961 32.0000 2.0045 2.0097 419.2240 420.5301 0.1953 -1.0000 -1.0000 5538538 1582098967.60 151.5959 59.9961 32.0000 2.0033 2.0084 419.3252 420.6322 0.1954 -1.0000 -1.0000 5538600 1582098967.70 151.5340 59.9961 32.0000 2.0035 2.0086 419.2833 420.5913 0.1956 -1.0000 -1.0000 5538663 1582098967.80 151.5340 59.9961 32.0000 2.0041 2.0092 419.2096 420.5189 0.1958 -1.0000 -1.0000 5539053 1582098967.90 151.5340 59.9961 32.0000 2.0042 2.0094 419.1664 420.4750 0.1956 -1.0000 -1.0000 5539116 1582098968.00 151.5340 59.9961 32.0000 2.0036 2.0087 419.3536 420.6596 0.1952 -1.0000 -1.0000 5539178 1582098968.10 151.5340 59.9961 32.0000 2.0035 2.0087 419.3279 420.6333 0.1951 -1.0000 -1.0000 5539257 1582098968.20 151.5052 59.9961 32.0000 2.0050 2.0101 419.2273 420.5331 0.1953 -1.0000 -1.0000 5539319 1582098968.30 151.4896 59.9961 32.0000 2.0047 2.0098 419.1723 420.4784 0.1953 -1.0000 -1.0000 5539616 1582098968.40 151.4896 59.9961 32.0000 2.0036 2.0087 419.1957 420.5017 0.1954 -1.0000 -1.0000 5539694 1582098968.50 151.4896 59.9961 32.0000 2.0031 2.0082 419.2994 420.6077 0.1955 -1.0000 -1.0000 5539757 1582098968.60 151.4896 59.9961 32.0000 2.0038 2.0090 419.3551 420.6615 0.1952 -1.0000 -1.0000 5539819 1582098968.70 151.4896 59.9961 32.0000 2.0044 2.0095 419.2358 420.5415 0.1953 -1.0000 -1.0000 5539882 1582098968.80 151.5060 59.9961 32.0000 2.0049 2.0100 419.1890 420.4949 0.1952 -1.0000 -1.0000 5540069 1582098968.90 151.5060 59.9961 32.0000 2.0042 2.0093 419.2949 420.6022 0.1955 -1.0000 -1.0000 5540147 1582098969.00 151.5060 59.9961 32.0000 2.0045 2.0097 419.4108 420.7193 0.1956 -1.0000 -1.0000 5540210 1582098969.10 151.5060 59.9961 32.0000 2.0047 2.0098 419.3507 420.6599 0.1956 -1.0000 -1.0000 5540272 1582098969.20 151.5060 59.9961 32.0000 2.0043 2.0095 419.2065 420.5188 0.1966 -1.0000 -1.0000 5540350 1582098969.30 151.5003 59.9961 32.0000 2.0045 2.0097 419.3086 420.6310 0.1977 -1.0000 -1.0000 5540413 1582098969.40 151.5003 59.9961 32.0000 2.0043 2.0095 419.2899 420.6101 0.1972 -1.0000 -1.0000 5540475 1582098969.50 151.5003 59.9961 32.0000 2.0040 2.0092 419.3388 420.6551 0.1966 -1.0000 -1.0000 5540553 1582098969.60 151.5003 59.9961 32.0000 2.0048 2.0100 419.2936 420.6082 0.1963 -1.0000 -1.0000 5540616 1582098969.70 151.5003 59.9961 32.0000 2.0055 2.0107 419.2029 420.5113 0.1954 -1.0000 -1.0000 5540678 1582098969.80 151.5003 59.9961 32.0000 2.0049 2.0100 419.2943 420.6016 0.1955 -1.0000 -1.0000 5540741 1582098969.90 151.6479 59.9954 32.0000 2.0045 2.0096 419.4165 420.7278 0.1960 -1.0000 -1.0000 5540803 1582098970.00 151.6479 59.9954 32.0000 2.0049 2.0101 419.2652 420.5775 0.1964 -1.0000 -1.0000 5540866 1582098970.10 151.6479 59.9954 32.0000 2.0050 2.0102 419.1198 420.4432 0.1985 -1.0000 -1.0000 5540944 1582098970.20 151.6479 59.9954 32.0000 2.0052 2.0104 419.2347 420.5673 0.1992 -1.0000 -1.0000 5541007 1582098970.30 151.6479 59.9954 32.0000 2.0040 2.0092 419.3055 420.6298 0.1974 -1.0000 -1.0000 5541382 1582098970.40 151.6479 59.9954 32.0000 2.0038 2.0090 419.2918 420.6055 0.1963 -1.0000 -1.0000 5541460 1582098970.50 151.6375 59.9954 32.0000 2.0047 2.0099 419.1800 420.4928 0.1963 -1.0000 -1.0000 5541522 1582098970.60 151.6365 59.9954 32.0000 2.0041 2.0093 419.1842 420.5036 0.1973 -1.0000 -1.0000 5541600 1582098970.70 151.6365 59.9954 32.0000 2.0043 2.0095 419.3383 420.6560 0.1967 -1.0000 -1.0000 5541647 1582098970.80 151.6365 59.9954 32.0000 2.0038 2.0090 419.3829 420.6930 0.1956 -1.0000 -1.0000 5541897 1582098970.90 151.6365 59.9954 32.0000 2.0043 2.0094 419.3569 420.6639 0.1953 -1.0000 -1.0000 5541975 1582098971.00 151.6365 59.9954 32.0000 2.0051 2.0103 419.1568 420.4625 0.1954 -1.0000 -1.0000 5542038 1582098971.10 151.5546 59.9954 32.0000 2.0038 2.0090 419.2766 420.5902 0.1968 -1.0000 -1.0000 5542085 1582098971.20 151.5546 59.9954 32.0000 2.0035 2.0087 419.3813 420.7032 0.1976 -1.0000 -1.0000 5542163 1582098971.30 151.5546 59.9954 32.0000 2.0047 2.0099 419.2916 420.6085 0.1965 -1.0000 -1.0000 5542225 1582098971.40 151.5546 59.9954 32.0000 2.0047 2.0099 419.2480 420.5586 0.1960 -1.0000 -1.0000 5542600 1582098971.50 151.5546 59.9954 32.0000 2.0048 2.0099 419.2674 420.5762 0.1955 -1.0000 -1.0000 5542678 1582098971.60 151.6147 59.9954 32.0000 2.0041 2.0093 419.3580 420.6626 0.1949 -1.0000 -1.0000 5542741 1582098971.70 151.6147 59.9954 32.0000 2.0040 2.0091 419.4748 420.7765 0.1944 -1.0000 -1.0000 5542803 1582098971.80 151.6147 59.9954 32.0000 2.0049 2.0100 419.3140 420.6148 0.1945 -1.0000 -1.0000 5542882 1582098971.90 151.6147 59.9954 32.0000 2.0049 2.0100 419.1361 420.4365 0.1944 -1.0000 -1.0000 5543100 1582098972.00 151.6147 59.9954 32.0000 2.0036 2.0087 419.2755 420.5765 0.1946 -1.0000 -1.0000 5543163 1582098972.10 151.6015 59.9954 32.0000 2.0034 2.0085 419.3008 420.6089 0.1959 -1.0000 -1.0000 5543241 1582098972.20 151.4701 59.9954 32.0000 2.0037 2.0089 419.3676 420.6820 0.1963 -1.0000 -1.0000 5543303 1582098972.30 151.4701 59.9954 32.0000 2.0053 2.0105 419.2908 420.5981 0.1952 -1.0000 -1.0000 5543366 1582098972.40 151.4701 59.9954 32.0000 2.0047 2.0098 419.2156 420.5181 0.1948 -1.0000 -1.0000 5543444 1582098972.50 151.4701 59.9954 32.0000 2.0049 2.0100 419.1982 420.5009 0.1948 -1.0000 -1.0000 5543491 1582098972.60 151.4701 59.9954 32.0000 2.0043 2.0094 419.2546 420.5582 0.1950 -1.0000 -1.0000 5543569 1582098972.70 151.4850 59.9954 32.0000 2.0052 2.0103 419.3530 420.6568 0.1948 -1.0000 -1.0000 5543632 1582098972.80 151.4850 59.9954 32.0000 2.0044 2.0096 419.2381 420.5384 0.1944 -1.0000 -1.0000 5543694 1582098972.90 151.4850 59.9954 32.0000 2.0044 2.0095 419.1377 420.4387 0.1945 -1.0000 -1.0000 5543897 1582098973.00 151.4850 59.9954 32.0000 2.0047 2.0098 419.2735 420.5739 0.1944 -1.0000 -1.0000 5543960 1582098973.10 151.4850 59.9954 32.0000 2.0040 2.0091 419.3495 420.6492 0.1942 -1.0000 -1.0000 5544022 1582098973.20 151.4997 59.9954 32.0000 2.0042 2.0093 419.3453 420.6448 0.1942 -1.0000 -1.0000 5544100 1582098973.30 151.5523 59.9954 32.0000 2.0045 2.0096 419.2287 420.5294 0.1946 -1.0000 -1.0000 5544163 1582098973.40 151.5523 59.9954 32.0000 2.0052 2.0103 419.1455 420.4513 0.1952 -1.0000 -1.0000 5544632 1582098973.50 151.5523 59.9954 32.0000 2.0049 2.0100 419.2684 420.5715 0.1948 -1.0000 -1.0000 5544710 1582098973.60 151.5523 59.9954 32.0000 2.0043 2.0095 419.3461 420.6491 0.1947 -1.0000 -1.0000 5544772 1582098973.70 151.5523 59.9954 32.0000 2.0042 2.0093 419.5012 420.8039 0.1947 -1.0000 -1.0000 5544835 1582098973.80 151.5990 59.9954 32.0000 2.0049 2.0100 419.0658 420.3681 0.1947 -1.0000 -1.0000 5544913 1582098973.90 151.5990 59.9954 32.0000 2.0042 2.0093 419.3040 420.6049 0.1945 -1.0000 -1.0000 5545147 1582098974.00 151.5990 59.9954 32.0000 2.0039 2.0090 419.4080 420.7083 0.1943 -1.0000 -1.0000 5545210 1582098974.10 151.5990 59.9954 32.0000 2.0046 2.0097 419.4416 420.7420 0.1944 -1.0000 -1.0000 5545272 1582098974.20 151.5990 59.9954 32.0000 2.0049 2.0101 419.1955 420.4970 0.1946 -1.0000 -1.0000 5545335 1582098974.30 151.5990 59.9954 32.0000 2.0043 2.0094 419.1259 420.4284 0.1949 -1.0000 -1.0000 5545397 1582098974.40 151.5671 59.9954 32.0000 2.0042 2.0094 419.0906 420.4000 0.1959 -1.0000 -1.0000 5545819 1582098974.50 151.5671 59.9954 32.0000 2.0033 2.0084 419.2276 420.5381 0.1959 -1.0000 -1.0000 5545882 1582098974.60 151.5671 59.9954 32.0000 2.0044 2.0095 419.3393 420.6479 0.1955 -1.0000 -1.0000 5545960 1582098974.70 151.5671 59.9954 32.0000 2.0044 2.0096 419.3144 420.6257 0.1963 -1.0000 -1.0000 5546022 1582098974.80 151.5671 59.9954 32.0000 2.0047 2.0099 419.1748 420.4906 0.1967 -1.0000 -1.0000 5546085 1582098974.90 151.4778 59.9967 32.0000 2.0039 2.0091 419.2501 420.5615 0.1958 -1.0000 -1.0000 5546147 1582098975.00 151.4710 59.9968 32.0000 2.0030 2.0082 419.3543 420.6600 0.1951 -1.0000 -1.0000 5546210 1582098975.10 151.4710 59.9968 32.0000 2.0040 2.0091 419.2840 420.5886 0.1950 -1.0000 -1.0000 5546272 1582098975.20 151.4710 59.9968 32.0000 2.0039 2.0090 419.1689 420.4716 0.1947 -1.0000 -1.0000 5546350 1582098975.30 151.4710 59.9968 32.0000 2.0044 2.0095 419.1138 420.4152 0.1947 -1.0000 -1.0000 5546413 1582098975.40 151.4827 59.9968 32.0000 2.0038 2.0090 419.2522 420.5582 0.1952 -1.0000 -1.0000 5546475 1582098975.50 151.5176 59.9968 32.0000 2.0038 2.0090 419.3673 420.6750 0.1956 -1.0000 -1.0000 5546616 1582098975.60 151.5176 59.9968 32.0000 2.0047 2.0098 419.3598 420.6656 0.1951 -1.0000 -1.0000 5546678 1582098975.70 151.5176 59.9968 32.0000 2.0046 2.0097 419.1245 420.4285 0.1950 -1.0000 -1.0000 5546741 1582098975.80 151.5176 59.9968 32.0000 2.0046 2.0098 419.1056 420.4075 0.1946 -1.0000 -1.0000 5546819 1582098975.90 151.5176 59.9968 32.0000 2.0050 2.0102 419.1708 420.4781 0.1956 -1.0000 -1.0000 5546882 1582098976.00 151.4492 59.9968 32.0000 2.0041 2.0093 419.2312 420.5399 0.1956 -1.0000 -1.0000 5547100 1582098976.10 151.4462 59.9968 32.0000 2.0043 2.0095 419.2449 420.5537 0.1958 -1.0000 -1.0000 5547178 1582098976.20 151.4462 59.9968 32.0000 2.0045 2.0097 419.1489 420.4587 0.1959 -1.0000 -1.0000 5547241 1582098976.30 151.4462 59.9968 32.0000 2.0044 2.0095 419.1235 420.4348 0.1961 -1.0000 -1.0000 5547303 1582098976.40 151.4462 59.9968 32.0000 2.0040 2.0091 419.2172 420.5279 0.1960 -1.0000 -1.0000 5547382 1582098976.50 151.4540 59.9968 32.0000 2.0040 2.0092 419.4036 420.7122 0.1955 -1.0000 -1.0000 5548163 1582098976.60 151.4706 59.9968 32.0000 2.0040 2.0091 419.4145 420.7216 0.1952 -1.0000 -1.0000 5548225 1582098976.70 151.4706 59.9968 32.0000 2.0045 2.0096 419.2303 420.5329 0.1946 -1.0000 -1.0000 5548288 1582098976.80 151.4706 59.9968 32.0000 2.0053 2.0104 419.1187 420.4215 0.1949 -1.0000 -1.0000 5548350 1582098976.90 151.4706 59.9968 32.0000 2.0047 2.0099 419.2498 420.5584 0.1959 -1.0000 -1.0000 5548428 1582098977.00 151.4706 59.9968 32.0000 2.0043 2.0095 419.3176 420.6322 0.1966 -1.0000 -1.0000 5548491 1582098977.10 151.5744 59.9968 32.0000 2.0040 2.0092 419.3841 420.6972 0.1962 -1.0000 -1.0000 5548553 1582098977.20 151.5744 59.9968 32.0000 2.0047 2.0098 419.1429 420.4540 0.1959 -1.0000 -1.0000 5548632 1582098977.30 151.5744 59.9968 32.0000 2.0051 2.0102 419.2679 420.5770 0.1958 -1.0000 -1.0000 5548694 1582098977.40 151.5744 59.9968 32.0000 2.0030 2.0081 419.3419 420.6529 0.1960 -1.0000 -1.0000 5548757 1582098977.50 151.5744 59.9968 32.0000 2.0035 2.0086 419.3742 420.6837 0.1957 -1.0000 -1.0000 5548835 1582098977.60 151.5975 59.9968 32.0000 2.0048 2.0100 419.2218 420.5302 0.1956 -1.0000 -1.0000 5548897 1582098977.70 151.6135 59.9968 32.0000 2.0037 2.0088 419.1262 420.4334 0.1954 -1.0000 -1.0000 5548960 1582098977.80 151.6135 59.9968 32.0000 2.0034 2.0085 419.0698 420.3755 0.1953 -1.0000 -1.0000 5549022 1582098977.90 151.6135 59.9968 32.0000 2.0039 2.0091 419.2813 420.5882 0.1954 -1.0000 -1.0000 5549085 1582098978.00 151.6135 59.9968 32.0000 2.0039 2.0090 419.3632 420.6709 0.1955 -1.0000 -1.0000 5549210 1582098978.10 151.6135 59.9968 32.0000 2.0047 2.0098 419.2786 420.5845 0.1952 -1.0000 -1.0000 5549288 1582098978.20 151.5552 59.9968 32.0000 2.0047 2.0098 419.0875 420.3916 0.1951 -1.0000 -1.0000 5549350 1582098978.30 151.5552 59.9968 32.0000 2.0037 2.0088 419.2115 420.5163 0.1951 -1.0000 -1.0000 5549413 1582098978.40 151.5552 59.9968 32.0000 2.0028 2.0079 419.3151 420.6203 0.1951 -1.0000 -1.0000 5549491 1582098978.50 151.5552 59.9968 32.0000 2.0045 2.0096 419.3171 420.6240 0.1956 -1.0000 -1.0000 5549553 1582098978.60 151.5552 59.9968 32.0000 2.0049 2.0101 419.2488 420.5600 0.1961 -1.0000 -1.0000 5549632 1582098978.70 151.5308 59.9968 32.0000 2.0045 2.0097 419.2661 420.5766 0.1958 -1.0000 -1.0000 5549694 1582098978.80 151.4988 59.9968 32.0000 2.0040 2.0091 419.2286 420.5340 0.1954 -1.0000 -1.0000 5549757 1582098978.90 151.4988 59.9968 32.0000 2.0036 2.0088 419.3500 420.6610 0.1960 -1.0000 -1.0000 5549819 1582098979.00 151.4988 59.9968 32.0000 2.0038 2.0089 419.3098 420.6211 0.1959 -1.0000 -1.0000 5549897 1582098979.10 151.4988 59.9968 32.0000 2.0046 2.0097 419.1515 420.4594 0.1955 -1.0000 -1.0000 5550116 1582098979.20 151.4988 59.9968 32.0000 2.0048 2.0100 419.1831 420.4903 0.1955 -1.0000 -1.0000 5550194 1582098979.30 151.4690 59.9968 32.0000 2.0048 2.0099 419.1887 420.4948 0.1954 -1.0000 -1.0000 5550257 1582098979.40 151.4690 59.9968 32.0000 2.0040 2.0091 419.3023 420.6131 0.1963 -1.0000 -1.0000 5550319 1582098979.50 151.4690 59.9968 32.0000 2.0043 2.0094 419.2227 420.5393 0.1969 -1.0000 -1.0000 5550382 1582098979.60 151.4690 59.9968 32.0000 2.0050 2.0102 419.1027 420.4144 0.1959 -1.0000 -1.0000 5551163 1582098979.70 151.4690 59.9968 32.0000 2.0046 2.0097 419.1777 420.4851 0.1954 -1.0000 -1.0000 5551226 1582098979.80 151.4811 59.9968 32.0000 2.0041 2.0092 419.3665 420.6717 0.1951 -1.0000 -1.0000 5551288 1582098979.90 151.4920 59.9968 32.0000 2.0040 2.0091 419.3633 420.6666 0.1947 -1.0000 -1.0000 5551350 1582098980.00 151.4920 59.9968 32.0000 2.0049 2.0100 419.3030 420.6062 0.1949 -1.0000 -1.0000 5551413 1582098980.10 151.4920 59.9968 32.0000 2.0050 2.0101 419.1160 420.4234 0.1958 -1.0000 -1.0000 5551491 1582098980.20 151.4920 59.9968 32.0000 2.0044 2.0096 419.2932 420.6044 0.1960 -1.0000 -1.0000 5551553 1582098980.30 151.4920 59.9968 32.0000 2.0042 2.0093 419.3776 420.6870 0.1956 -1.0000 -1.0000 5551616 1582098980.40 151.5408 59.9968 32.0000 2.0050 2.0101 419.1628 420.4684 0.1953 -1.0000 -1.0000 5551694 1582098980.50 151.5408 59.9968 32.0000 2.0056 2.0107 419.1741 420.4802 0.1953 -1.0000 -1.0000 5551757 1582098980.60 151.5408 59.9968 32.0000 2.0048 2.0099 419.2896 420.5941 0.1949 -1.0000 -1.0000 5551897 1582098980.70 151.5408 59.9968 32.0000 2.0042 2.0094 419.4101 420.7133 0.1949 -1.0000 -1.0000 5551960 1582098980.80 151.5408 59.9968 32.0000 2.0049 2.0101 419.2885 420.5956 0.1955 -1.0000 -1.0000 5552022 1582098980.90 151.5408 59.9968 32.0000 2.0049 2.0101 419.1536 420.4614 0.1955 -1.0000 -1.0000 5552100 1582098981.00 151.5732 59.9968 32.0000 2.0049 2.0100 419.1678 420.4769 0.1959 -1.0000 -1.0000 5552163 1582098981.10 151.5732 59.9968 32.0000 2.0041 2.0092 419.3254 420.6396 0.1966 -1.0000 -1.0000 5552335 1582098981.20 151.5732 59.9968 32.0000 2.0044 2.0096 419.4475 420.7624 0.1964 -1.0000 -1.0000 5552413 1582098981.30 151.5732 59.9968 32.0000 2.0045 2.0097 419.2946 420.6030 0.1955 -1.0000 -1.0000 5552475 1582098981.40 151.5732 59.9968 32.0000 2.0048 2.0100 419.1118 420.4162 0.1949 -1.0000 -1.0000 5552538 1582098981.50 151.5636 59.9968 32.0000 2.0041 2.0092 419.1740 420.4765 0.1948 -1.0000 -1.0000 5552600 1582098981.60 151.5636 59.9968 32.0000 2.0035 2.0086 419.3227 420.6275 0.1952 -1.0000 -1.0000 5552835 1582098981.70 151.5636 59.9968 32.0000 2.0033 2.0085 419.3099 420.6198 0.1959 -1.0000 -1.0000 5552897 1582098981.80 151.5636 59.9968 32.0000 2.0045 2.0097 419.1392 420.4511 0.1963 -1.0000 -1.0000 5552975 1582098981.90 151.5636 59.9968 32.0000 2.0043 2.0094 419.2321 420.5430 0.1959 -1.0000 -1.0000 5553038 1582098982.00 151.5627 59.9968 32.0000 2.0039 2.0091 419.3325 420.6452 0.1962 -1.0000 -1.0000 5553100 1582098982.10 151.5562 59.9968 32.0000 2.0039 2.0090 419.3381 420.6526 0.1964 -1.0000 -1.0000 5553397 1582098982.20 151.5562 59.9968 32.0000 2.0043 2.0095 419.2395 420.5519 0.1960 -1.0000 -1.0000 5553460 1582098982.30 151.5562 59.9968 32.0000 2.0052 2.0104 419.1311 420.4399 0.1956 -1.0000 -1.0000 5553523 1582098982.40 151.5562 59.9968 32.0000 2.0046 2.0098 419.1251 420.4303 0.1952 -1.0000 -1.0000 5553600 1582098982.50 151.5562 59.9968 32.0000 2.0044 2.0095 419.2044 420.5072 0.1947 -1.0000 -1.0000 5553663 1582098982.60 151.4975 59.9968 32.0000 2.0029 2.0080 419.3067 420.6098 0.1948 -1.0000 -1.0000 5553897 1582098982.70 151.4975 59.9968 32.0000 2.0035 2.0086 419.4200 420.7241 0.1950 -1.0000 -1.0000 5553960 1582098982.80 151.4975 59.9968 32.0000 2.0042 2.0094 419.2302 420.5399 0.1961 -1.0000 -1.0000 5554022 1582098982.90 151.4975 59.9968 32.0000 2.0051 2.0102 419.2866 420.6022 0.1967 -1.0000 -1.0000 5554100 1582098983.00 151.4975 59.9968 32.0000 2.0042 2.0094 419.3163 420.6315 0.1965 -1.0000 -1.0000 5554163 1582098983.10 151.5336 59.9968 32.0000 2.0036 2.0087 419.3913 420.7022 0.1957 -1.0000 -1.0000 5554835 1582098983.20 151.5496 59.9968 32.0000 2.0047 2.0098 419.1953 420.5042 0.1957 -1.0000 -1.0000 5554913 1582098983.30 151.5496 59.9968 32.0000 2.0050 2.0101 419.0872 420.3927 0.1953 -1.0000 -1.0000 5554975 1582098983.40 151.5496 59.9968 32.0000 2.0053 2.0105 419.2325 420.5406 0.1957 -1.0000 -1.0000 5555038 1582098983.50 151.5496 59.9968 32.0000 2.0048 2.0099 419.3844 420.6985 0.1968 -1.0000 -1.0000 5555116 1582098983.60 151.5465 59.9968 32.0000 2.0043 2.0095 419.4165 420.7440 0.1986 -1.0000 -1.0000 5555178 1582098983.70 151.5158 59.9968 32.0000 2.0039 2.0091 419.2172 420.5464 0.1984 -1.0000 -1.0000 5555226 1582098983.80 151.5158 59.9968 32.0000 2.0048 2.0100 419.1132 420.4294 0.1964 -1.0000 -1.0000 5555303 1582098983.90 151.5158 59.9968 32.0000 2.0054 2.0106 419.2127 420.5194 0.1955 -1.0000 -1.0000 5555366 1582098984.00 151.5158 59.9968 32.0000 2.0046 2.0098 419.3571 420.6657 0.1956 -1.0000 -1.0000 5555428 1582098984.10 151.5158 59.9968 32.0000 2.0043 2.0094 419.3031 420.6111 0.1955 -1.0000 -1.0000 5555507 1582098984.20 151.5722 59.9968 32.0000 2.0051 2.0103 419.1682 420.4767 0.1956 -1.0000 -1.0000 5555600 1582098984.30 151.5722 59.9968 32.0000 2.0048 2.0100 419.1947 420.5024 0.1955 -1.0000 -1.0000 5555663 1582098984.40 151.5722 59.9968 32.0000 2.0039 2.0090 419.4037 420.7110 0.1953 -1.0000 -1.0000 5555741 1582098984.50 151.5722 59.9968 32.0000 2.0040 2.0092 419.4341 420.7408 0.1954 -1.0000 -1.0000 5555803 1582098984.60 151.5722 59.9968 32.0000 2.0040 2.0092 419.3651 420.6756 0.1960 -1.0000 -1.0000 5555866 1582098984.70 151.5738 59.9968 32.0000 2.0045 2.0097 419.2248 420.5373 0.1963 -1.0000 -1.0000 5556147 1582098984.80 151.5914 59.9963 32.0000 2.0039 2.0091 419.2821 420.5948 0.1961 -1.0000 -1.0000 5556225 1582098984.90 151.5914 59.9963 32.0000 2.0038 2.0090 419.3558 420.6646 0.1955 -1.0000 -1.0000 5556288 1582098985.00 151.5914 59.9963 32.0000 2.0040 2.0091 419.3512 420.6571 0.1952 -1.0000 -1.0000 5556350 1582098985.10 151.5914 59.9963 32.0000 2.0044 2.0096 419.4417 420.7475 0.1952 -1.0000 -1.0000 5556413 1582098985.20 151.5914 59.9963 32.0000 2.0050 2.0101 419.2195 420.5254 0.1953 -1.0000 -1.0000 5556600 1582098985.30 151.5462 59.9963 32.0000 2.0037 2.0088 419.3891 420.6959 0.1953 -1.0000 -1.0000 5556663 1582098985.40 151.5462 59.9963 32.0000 2.0035 2.0087 419.4871 420.7941 0.1953 -1.0000 -1.0000 5556726 1582098985.50 151.5462 59.9963 32.0000 2.0045 2.0097 419.3702 420.6770 0.1954 -1.0000 -1.0000 5556803 1582098985.60 151.5462 59.9963 32.0000 2.0051 2.0102 419.1885 420.4964 0.1955 -1.0000 -1.0000 5556866 1582098985.70 151.5462 59.9963 32.0000 2.0043 2.0095 419.1584 420.4654 0.1954 -1.0000 -1.0000 5556929 1582098985.80 151.5099 59.9963 32.0000 2.0042 2.0093 419.2791 420.5852 0.1953 -1.0000 -1.0000 5557007 1582098985.90 151.4961 59.9963 32.0000 2.0028 2.0079 419.4014 420.7083 0.1953 -1.0000 -1.0000 5557069 1582098986.00 151.4961 59.9963 32.0000 2.0046 2.0097 419.2440 420.5501 0.1953 -1.0000 -1.0000 5557132 1582098986.10 151.4961 59.9963 32.0000 2.0048 2.0100 419.1943 420.5023 0.1954 -1.0000 -1.0000 5557194 1582098986.20 151.4961 59.9963 32.0000 2.0044 2.0096 419.2667 420.5711 0.1950 -1.0000 -1.0000 5557257 1582098986.30 151.4961 59.9963 32.0000 2.0040 2.0091 419.2662 420.5726 0.1956 -1.0000 -1.0000 5557319 1582098986.40 151.4766 59.9963 32.0000 2.0054 2.0106 419.1943 420.5049 0.1961 -1.0000 -1.0000 5557397 1582098986.50 151.4766 59.9963 32.0000 2.0045 2.0096 419.3066 420.6191 0.1962 -1.0000 -1.0000 5557460 1582098986.60 151.4766 59.9963 32.0000 2.0040 2.0092 419.2429 420.5549 0.1961 -1.0000 -1.0000 5557538 1582098986.70 151.4766 59.9963 32.0000 2.0041 2.0093 419.3278 420.6365 0.1955 -1.0000 -1.0000 5557663 1582098986.80 151.4766 59.9963 32.0000 2.0047 2.0098 419.2358 420.5420 0.1953 -1.0000 -1.0000 5557725 1582098986.90 151.4792 59.9963 32.0000 2.0047 2.0098 419.1146 420.4221 0.1957 -1.0000 -1.0000 5557803 1582098987.00 151.4793 59.9963 32.0000 2.0041 2.0092 419.3265 420.6424 0.1971 -1.0000 -1.0000 5557850 1582098987.10 151.4793 59.9963 32.0000 2.0035 2.0087 419.3542 420.6789 0.1981 -1.0000 -1.0000 5557913 1582098987.20 151.4793 59.9963 32.0000 2.0041 2.0093 419.3544 420.6726 0.1968 -1.0000 -1.0000 5558632 1582098987.30 151.4793 59.9963 32.0000 2.0054 2.0106 419.2554 420.5663 0.1958 -1.0000 -1.0000 5558694 1582098987.40 151.4946 59.9963 32.0000 2.0052 2.0104 419.2290 420.5346 0.1951 -1.0000 -1.0000 5558757 1582098987.50 151.5422 59.9963 32.0000 2.0042 2.0093 419.3824 420.6868 0.1948 -1.0000 -1.0000 5558819 1582098987.60 151.5422 59.9963 32.0000 2.0039 2.0091 419.3642 420.6662 0.1946 -1.0000 -1.0000 5558882 1582098987.70 151.5422 59.9963 32.0000 2.0045 2.0096 419.2671 420.5684 0.1946 -1.0000 -1.0000 5558944 1582098987.80 151.5422 59.9963 32.0000 2.0048 2.0099 419.1858 420.4898 0.1953 -1.0000 -1.0000 5559085 1582098987.90 151.5422 59.9963 32.0000 2.0040 2.0092 419.2804 420.5919 0.1961 -1.0000 -1.0000 5559147 1582098988.00 151.5630 59.9963 32.0000 2.0031 2.0082 419.4057 420.7178 0.1960 -1.0000 -1.0000 5559210 1582098988.10 151.5630 59.9963 32.0000 2.0032 2.0083 419.3265 420.6378 0.1960 -1.0000 -1.0000 5559288 1582098988.20 151.5630 59.9963 32.0000 2.0027 2.0079 419.2653 420.5742 0.1955 -1.0000 -1.0000 5559350 1582098988.30 151.5630 59.9963 32.0000 2.0047 2.0099 419.2127 420.5172 0.1949 -1.0000 -1.0000 5559553 1582098988.40 151.5630 59.9963 32.0000 2.0041 2.0092 419.1582 420.4630 0.1952 -1.0000 -1.0000 5559632 1582098988.50 151.5307 59.9963 32.0000 2.0037 2.0089 419.3252 420.6324 0.1953 -1.0000 -1.0000 5559694 1582098988.60 151.5230 59.9963 32.0000 2.0036 2.0087 419.2746 420.5799 0.1951 -1.0000 -1.0000 5559772 1582098988.70 151.5230 59.9963 32.0000 2.0050 2.0102 419.0841 420.3893 0.1952 -1.0000 -1.0000 5559835 1582098988.80 151.5230 59.9963 32.0000 2.0042 2.0093 419.1631 420.4671 0.1951 -1.0000 -1.0000 5600116 1582098988.90 151.5230 59.9963 32.0000 2.0042 2.0093 419.2606 420.5694 0.1959 -1.0000 -1.0000 5600178 1582098989.00 151.5230 59.9963 32.0000 2.0033 2.0085 419.2577 420.5732 0.1967 -1.0000 -1.0000 5600241 1582098989.10 151.4144 59.9963 32.0000 2.0039 2.0090 419.2801 420.5922 0.1960 -1.0000 -1.0000 5600303 1582098989.20 151.4144 59.9963 32.0000 2.0049 2.0101 419.1972 420.5045 0.1954 -1.0000 -1.0000 5600382 1582098989.30 151.4144 59.9963 32.0000 2.0041 2.0093 419.0824 420.3860 0.1949 -1.0000 -1.0000 5600616 1582098989.40 151.4144 59.9963 32.0000 2.0034 2.0086 419.4332 420.7356 0.1947 -1.0000 -1.0000 5600678 1582098989.50 151.4144 59.9963 32.0000 2.0035 2.0086 419.3371 420.6408 0.1950 -1.0000 -1.0000 5600741 1582098989.60 151.4681 59.9963 32.0000 2.0046 2.0098 419.1809 420.4863 0.1952 -1.0000 -1.0000 5600803 1582098989.70 151.4681 59.9963 32.0000 2.0050 2.0101 419.2754 420.5817 0.1952 -1.0000 -1.0000 5600866 1582098989.80 151.4681 59.9963 32.0000 2.0045 2.0096 419.4060 420.7114 0.1952 -1.0000 -1.0000 5601116 1582098989.90 151.4681 59.9963 32.0000 2.0041 2.0092 419.3597 420.6653 0.1950 -1.0000 -1.0000 5601178 1582098990.00 151.4681 59.9963 32.0000 2.0045 2.0097 419.1833 420.4862 0.1949 -1.0000 -1.0000 5601241 1582098990.10 151.5012 59.9966 32.0000 2.0043 2.0095 419.2065 420.5130 0.1958 -1.0000 -1.0000 5601319 1582098990.20 151.5502 59.9971 32.0000 2.0049 2.0100 419.3488 420.6662 0.1972 -1.0000 -1.0000 5601382 1582098990.30 151.5502 59.9971 32.0000 2.0042 2.0094 419.4037 420.7249 0.1974 -1.0000 -1.0000 5601444 1582098990.40 151.5502 59.9971 32.0000 2.0045 2.0097 419.3622 420.6778 0.1964 -1.0000 -1.0000 5601632 1582098990.50 151.5502 59.9971 32.0000 2.0051 2.0102 419.2866 420.5943 0.1953 -1.0000 -1.0000 5601694 1582098990.60 151.5502 59.9971 32.0000 2.0048 2.0099 419.2672 420.5694 0.1946 -1.0000 -1.0000 5601757 1582098990.70 151.5502 59.9971 32.0000 2.0036 2.0087 419.3414 420.6462 0.1952 -1.0000 -1.0000 5601835 1582098990.80 151.5437 59.9971 32.0000 2.0042 2.0094 419.3221 420.6303 0.1955 -1.0000 -1.0000 5601897 1582098990.90 151.5139 59.9971 32.0000 2.0046 2.0098 419.2490 420.5574 0.1957 -1.0000 -1.0000 5602632 1582098991.00 151.5139 59.9971 32.0000 2.0042 2.0094 419.2995 420.6101 0.1959 -1.0000 -1.0000 5602694 1582098991.10 151.5139 59.9971 32.0000 2.0035 2.0087 419.3676 420.6773 0.1958 -1.0000 -1.0000 5602757 1582098991.20 151.5139 59.9971 32.0000 2.0036 2.0088 419.3115 420.6197 0.1953 -1.0000 -1.0000 5602835 1582098991.30 151.5139 59.9971 32.0000 2.0048 2.0099 419.1706 420.4747 0.1949 -1.0000 -1.0000 5602897 1582098991.40 151.5141 59.9971 32.0000 2.0043 2.0094 419.2551 420.5607 0.1952 -1.0000 -1.0000 5602991 1582098991.50 151.5284 59.9971 32.0000 2.0043 2.0094 419.4141 420.7213 0.1954 -1.0000 -1.0000 5603053 1582098991.60 151.5284 59.9971 32.0000 2.0029 2.0081 419.3952 420.7021 0.1953 -1.0000 -1.0000 5603116 1582098991.70 151.5284 59.9971 32.0000 2.0043 2.0094 419.2349 420.5408 0.1953 -1.0000 -1.0000 5603178 1582098991.80 151.5284 59.9971 32.0000 2.0050 2.0101 419.1714 420.4804 0.1961 -1.0000 -1.0000 5603257 1582098991.90 151.5284 59.9971 32.0000 2.0040 2.0092 419.1896 420.5114 0.1981 -1.0000 -1.0000 5603335 1582098992.00 151.5022 59.9971 32.0000 2.0035 2.0087 419.3222 420.6509 0.1984 -1.0000 -1.0000 5603397 1582098992.10 151.4727 59.9971 32.0000 2.0050 2.0102 419.2292 420.5514 0.1972 -1.0000 -1.0000 5603475 1582098992.20 151.4727 59.9971 32.0000 2.0045 2.0097 419.2296 420.5422 0.1960 -1.0000 -1.0000 5603538 1582098992.30 151.4727 59.9971 32.0000 2.0046 2.0097 419.2888 420.5950 0.1951 -1.0000 -1.0000 5603600 1582098992.40 151.4727 59.9971 32.0000 2.0040 2.0091 419.3580 420.6626 0.1950 -1.0000 -1.0000 5603678 1582098992.50 151.4727 59.9971 32.0000 2.0037 2.0088 419.2825 420.5874 0.1951 -1.0000 -1.0000 5603741 1582098992.60 151.4436 59.9971 32.0000 2.0046 2.0097 419.2156 420.5204 0.1951 -1.0000 -1.0000 5603803 1582098992.70 151.4436 59.9971 32.0000 2.0049 2.0100 419.1753 420.4793 0.1951 -1.0000 -1.0000 5603866 1582098992.80 151.4436 59.9971 32.0000 2.0038 2.0089 419.2917 420.5995 0.1957 -1.0000 -1.0000 5603929 1582098992.90 151.4436 59.9971 32.0000 2.0039 2.0091 419.4413 420.7526 0.1960 -1.0000 -1.0000 5604413 1582098993.00 151.4436 59.9971 32.0000 2.0048 2.0100 419.3365 420.6461 0.1960 -1.0000 -1.0000 5604475 1582098993.10 151.4829 59.9971 32.0000 2.0049 2.0101 419.2457 420.5615 0.1970 -1.0000 -1.0000 5604538 1582098993.20 151.4829 59.9971 32.0000 2.0045 2.0097 419.2622 420.5801 0.1970 -1.0000 -1.0000 5604616 1582098993.30 151.4829 59.9971 32.0000 2.0040 2.0092 419.3827 420.6965 0.1962 -1.0000 -1.0000 5604678 1582098993.40 151.4829 59.9971 32.0000 2.0030 2.0081 419.4283 420.7384 0.1958 -1.0000 -1.0000 5604741 1582098993.50 151.4829 59.9971 32.0000 2.0041 2.0092 419.3104 420.6320 0.1984 -1.0000 -1.0000 5604819 1582098993.60 151.4844 59.9971 32.0000 2.0049 2.0101 419.1468 420.4874 0.2002 -1.0000 -1.0000 5604882 1582098993.70 151.5306 59.9971 32.0000 2.0047 2.0099 419.1581 420.4915 0.1991 -1.0000 -1.0000 5604944 1582098993.80 151.5306 59.9971 32.0000 2.0043 2.0095 419.2383 420.5639 0.1979 -1.0000 -1.0000 5605022 1582098993.90 151.5306 59.9971 32.0000 2.0038 2.0090 419.3323 420.6516 0.1970 -1.0000 -1.0000 5605069 1582098994.00 151.5306 59.9971 32.0000 2.0052 2.0104 419.3231 420.6365 0.1961 -1.0000 -1.0000 5605132 1582098994.10 151.5306 59.9971 32.0000 2.0048 2.0099 419.2230 420.5319 0.1956 -1.0000 -1.0000 5605210 1582098994.20 151.5306 59.9971 32.0000 2.0044 2.0095 419.0856 420.3918 0.1953 -1.0000 -1.0000 5605272 1582098994.30 151.5384 59.9971 32.0000 2.0037 2.0088 419.2365 420.5424 0.1954 -1.0000 -1.0000 5605335 1582098994.40 151.5486 59.9971 32.0000 2.0036 2.0087 419.2110 420.5179 0.1953 -1.0000 -1.0000 5605413 1582098994.50 151.5486 59.9971 32.0000 2.0044 2.0095 419.1204 420.4271 0.1955 -1.0000 -1.0000 5605600 1582098994.60 151.5486 59.9971 32.0000 2.0052 2.0103 419.1562 420.4635 0.1956 -1.0000 -1.0000 5605663 1582098994.70 151.5486 59.9971 32.0000 2.0034 2.0086 419.3826 420.6922 0.1957 -1.0000 -1.0000 5605725 1582098994.80 151.5486 59.9971 32.0000 2.0039 2.0090 419.2705 420.5806 0.1959 -1.0000 -1.0000 5605788 1582098994.90 151.4814 59.9971 32.0000 2.0045 2.0097 419.0989 420.4116 0.1963 -1.0000 -1.0000 5605866 1582098995.00 151.4814 59.9971 32.0000 2.0050 2.0102 419.0959 420.4082 0.1963 -1.0000 -1.0000 5606241 1582098995.10 151.4814 59.9971 32.0000 2.0033 2.0085 419.3315 420.6447 0.1962 -1.0000 -1.0000 5606303 1582098995.20 151.4814 59.9971 32.0000 2.0034 2.0085 419.3826 420.6943 0.1960 -1.0000 -1.0000 5606366 1582098995.30 151.4814 59.9971 32.0000 2.0038 2.0090 419.2294 420.5395 0.1958 -1.0000 -1.0000 5606428 1582098995.40 151.4587 59.9971 32.0000 2.0046 2.0097 419.1241 420.4312 0.1954 -1.0000 -1.0000 5606507 1582098995.50 151.4426 59.9971 32.0000 2.0042 2.0094 419.3211 420.6277 0.1953 -1.0000 -1.0000 5606850 1582098995.60 151.4426 59.9971 32.0000 2.0043 2.0094 419.4414 420.7510 0.1957 -1.0000 -1.0000 5606913 1582098995.70 151.4426 59.9971 32.0000 2.0045 2.0097 419.2073 420.5171 0.1959 -1.0000 -1.0000 5606975 1582098995.80 151.4426 59.9971 32.0000 2.0047 2.0098 419.1720 420.4848 0.1964 -1.0000 -1.0000 5607053 1582098995.90 151.4426 59.9971 32.0000 2.0045 2.0096 419.2675 420.5796 0.1961 -1.0000 -1.0000 5607116 1582098996.00 151.4590 59.9971 32.0000 2.0037 2.0088 419.3377 420.6500 0.1960 -1.0000 -1.0000 5607335 1582098996.10 151.4706 59.9971 32.0000 2.0044 2.0096 419.3286 420.6395 0.1960 -1.0000 -1.0000 5607413 1582098996.20 151.4706 59.9971 32.0000 2.0041 2.0093 419.1720 420.4837 0.1961 -1.0000 -1.0000 5607475 1582098996.30 151.4706 59.9971 32.0000 2.0042 2.0094 419.2170 420.5276 0.1960 -1.0000 -1.0000 5607538 1582098996.40 151.4706 59.9971 32.0000 2.0046 2.0098 419.2461 420.5564 0.1959 -1.0000 -1.0000 5607616 1582098996.50 151.4706 59.9971 32.0000 2.0043 2.0095 419.2738 420.5825 0.1958 -1.0000 -1.0000 5607835 1582098996.60 151.4730 59.9971 32.0000 2.0040 2.0092 419.3451 420.6601 0.1970 -1.0000 -1.0000 5607913 1582098996.70 151.4730 59.9971 32.0000 2.0041 2.0093 419.1104 420.4358 0.1986 -1.0000 -1.0000 5607975 1582098996.80 151.4730 59.9971 32.0000 2.0041 2.0093 419.3168 420.6440 0.1982 -1.0000 -1.0000 5608038 1582098996.90 151.4730 59.9971 32.0000 2.0038 2.0090 419.4215 420.7390 0.1967 -1.0000 -1.0000 5608116 1582098997.00 151.4730 59.9971 32.0000 2.0046 2.0098 419.2823 420.5939 0.1959 -1.0000 -1.0000 5608178 1582098997.10 151.5037 59.9971 32.0000 2.0050 2.0101 419.1517 420.4605 0.1958 -1.0000 -1.0000 5608241 1582098997.20 151.5037 59.9971 32.0000 2.0043 2.0094 419.1634 420.4724 0.1957 -1.0000 -1.0000 5608303 1582098997.30 151.5037 59.9971 32.0000 2.0035 2.0087 419.2149 420.5257 0.1960 -1.0000 -1.0000 5608366 1582098997.40 151.5037 59.9971 32.0000 2.0035 2.0086 419.2291 420.5406 0.1962 -1.0000 -1.0000 5608428 1582098997.50 151.5037 59.9971 32.0000 2.0044 2.0095 419.1865 420.4991 0.1962 -1.0000 -1.0000 5608616 1582098997.60 151.5049 59.9971 32.0000 2.0050 2.0101 419.1075 420.4188 0.1962 -1.0000 -1.0000 5608678 1582098997.70 151.5871 59.9971 32.0000 2.0037 2.0089 419.2422 420.5547 0.1962 -1.0000 -1.0000 5608741 1582098997.80 151.5871 59.9971 32.0000 2.0039 2.0090 419.1980 420.5115 0.1966 -1.0000 -1.0000 5608819 1582098997.90 151.5871 59.9971 32.0000 2.0043 2.0095 419.1009 420.4158 0.1967 -1.0000 -1.0000 5608882 1582098998.00 151.5871 59.9971 32.0000 2.0046 2.0098 419.3132 420.6335 0.1976 -1.0000 -1.0000 5608944 1582098998.10 151.5871 59.9971 32.0000 2.0039 2.0091 419.3305 420.6528 0.1974 -1.0000 -1.0000 5609132 1582098998.20 151.5871 59.9971 32.0000 2.0034 2.0086 419.2891 420.6069 0.1969 -1.0000 -1.0000 5609194 1582098998.30 151.5445 59.9971 32.0000 2.0042 2.0094 419.2435 420.5590 0.1967 -1.0000 -1.0000 5609257 1582098998.40 151.5445 59.9971 32.0000 2.0045 2.0097 419.2242 420.5387 0.1965 -1.0000 -1.0000 5609319 1582098998.50 151.5445 59.9971 32.0000 2.0041 2.0093 419.1720 420.4864 0.1966 -1.0000 -1.0000 5609382 1582098998.60 151.5445 59.9971 32.0000 2.0039 2.0091 419.3179 420.6349 0.1969 -1.0000 -1.0000 5610303 1582098998.70 151.5445 59.9971 32.0000 2.0038 2.0090 419.3271 420.6449 0.1970 -1.0000 -1.0000 5610366 1582098998.80 151.4405 59.9971 32.0000 2.0046 2.0098 419.2390 420.5556 0.1967 -1.0000 -1.0000 5610428 1582098998.90 151.4405 59.9971 32.0000 2.0049 2.0101 419.2219 420.5378 0.1968 -1.0000 -1.0000 5610491 1582098999.00 151.4405 59.9971 32.0000 2.0041 2.0093 419.3935 420.7100 0.1966 -1.0000 -1.0000 5610569 1582098999.10 151.4405 59.9971 32.0000 2.0038 2.0090 419.3690 420.6834 0.1964 -1.0000 -1.0000 5610632 1582098999.20 151.4405 59.9971 32.0000 2.0045 2.0096 419.2832 420.5979 0.1966 -1.0000 -1.0000 5610694 1582098999.30 151.4362 59.9971 32.0000 2.0048 2.0100 419.1513 420.4683 0.1969 -1.0000 -1.0000 5610757 1582098999.40 151.4226 59.9971 32.0000 2.0050 2.0102 419.3291 420.6474 0.1972 -1.0000 -1.0000 5610819 1582098999.50 151.4226 59.9971 32.0000 2.0036 2.0088 419.4030 420.7234 0.1973 -1.0000 -1.0000 5610897 1582098999.60 151.4226 59.9971 32.0000 2.0042 2.0094 419.3222 420.6397 0.1971 -1.0000 -1.0000 5610960 1582098999.70 151.4226 59.9971 32.0000 2.0046 2.0098 419.1634 420.4838 0.1976 -1.0000 -1.0000 5611022 1582098999.80 151.4226 59.9971 32.0000 2.0051 2.0103 419.1974 420.5207 0.1979 -1.0000 -1.0000 5611100 1582098999.90 151.4729 59.9979 32.0000 2.0044 2.0096 419.3477 420.6721 0.1980 -1.0000 -1.0000 5611163 1582099000.00 151.4729 59.9979 32.0000 2.0038 2.0090 419.4177 420.7437 0.1982 -1.0000 -1.0000 5611226 1582099000.10 151.4729 59.9979 32.0000 2.0036 2.0088 419.2365 420.5613 0.1980 -1.0000 -1.0000 5611413 1582099000.20 151.4729 59.9979 32.0000 2.0044 2.0096 419.0784 420.3967 0.1969 -1.0000 -1.0000 5611475 1582099000.30 151.4729 59.9979 32.0000 2.0044 2.0096 419.3115 420.6287 0.1968 -1.0000 -1.0000 5611538 1582099000.40 151.4729 59.9979 32.0000 2.0040 2.0092 419.3638 420.6806 0.1970 -1.0000 -1.0000 5611616 1582099000.50 151.5615 59.9979 32.0000 2.0041 2.0093 419.3815 420.7061 0.1984 -1.0000 -1.0000 5611678 1582099000.60 151.5615 59.9979 32.0000 2.0046 2.0098 419.2066 420.5446 0.2000 -1.0000 -1.0000 5611741 1582099000.70 151.5615 59.9979 32.0000 2.0041 2.0094 419.0998 420.4334 0.1992 -1.0000 -1.0000 5611882 1582099000.80 151.5615 59.9979 32.0000 2.0044 2.0097 419.1868 420.5101 0.1977 -1.0000 -1.0000 5611944 1582099000.90 151.5615 59.9979 32.0000 2.0044 2.0096 419.3288 420.6492 0.1973 -1.0000 -1.0000 5612022 1582099001.00 151.5605 59.9979 32.0000 2.0032 2.0083 419.3102 420.6284 0.1970 -1.0000 -1.0000 5612085 1582099001.10 151.5594 59.9979 32.0000 2.0039 2.0091 419.3028 420.6236 0.1976 -1.0000 -1.0000 5612147 1582099001.20 151.5594 59.9979 32.0000 2.0043 2.0096 419.2291 420.5532 0.1979 -1.0000 -1.0000 5612382 1582099001.30 151.5594 59.9979 32.0000 2.0031 2.0083 419.2649 420.5876 0.1977 -1.0000 -1.0000 5612444 1582099001.40 151.5594 59.9979 32.0000 2.0041 2.0093 419.3891 420.7118 0.1977 -1.0000 -1.0000 5612507 1582099001.50 151.5594 59.9979 32.0000 2.0045 2.0097 419.3111 420.6316 0.1972 -1.0000 -1.0000 5612585 1582099001.60 151.5594 59.9979 32.0000 2.0041 2.0093 419.0957 420.4125 0.1971 -1.0000 -1.0000 5612647 1582099001.70 151.5592 59.9979 32.0000 2.0040 2.0092 419.2120 420.5312 0.1973 -1.0000 -1.0000 5612866 1582099001.80 151.5592 59.9979 32.0000 2.0040 2.0092 419.2988 420.6187 0.1975 -1.0000 -1.0000 5612944 1582099001.90 151.5592 59.9979 32.0000 2.0040 2.0092 419.3949 420.7218 0.1986 -1.0000 -1.0000 5613007 1582099002.00 151.5592 59.9979 32.0000 2.0042 2.0095 419.2826 420.6155 0.1994 -1.0000 -1.0000 5613069 1582099002.10 151.5592 59.9979 32.0000 2.0047 2.0100 419.1226 420.4547 0.1990 -1.0000 -1.0000 5613132 1582099002.20 151.5026 59.9979 32.0000 2.0050 2.0102 419.1617 420.4900 0.1986 -1.0000 -1.0000 5613382 1582099002.30 151.4514 59.9979 32.0000 2.0045 2.0097 419.2463 420.5703 0.1977 -1.0000 -1.0000 5613444 1582099002.40 151.4514 59.9979 32.0000 2.0040 2.0092 419.2978 420.6180 0.1973 -1.0000 -1.0000 5613522 1582099002.50 151.4514 59.9979 32.0000 2.0046 2.0098 419.1831 420.5032 0.1973 -1.0000 -1.0000 5613585 1582099002.60 151.4514 59.9979 32.0000 2.0049 2.0101 419.0886 420.4087 0.1976 -1.0000 -1.0000 5613647 1582099002.70 151.4514 59.9979 32.0000 2.0043 2.0095 419.2439 420.5637 0.1974 -1.0000 -1.0000 5614632 1582099002.80 151.4596 59.9979 32.0000 2.0036 2.0088 419.3183 420.6437 0.1981 -1.0000 -1.0000 5614694 1582099002.90 151.4596 59.9979 32.0000 2.0045 2.0097 419.2447 420.5742 0.1993 -1.0000 -1.0000 5614772 1582099003.00 151.4596 59.9979 32.0000 2.0047 2.0100 419.0800 420.4250 0.2015 -1.0000 -1.0000 5614835 1582099003.10 151.4596 59.9979 32.0000 2.0049 2.0102 419.1752 420.5183 0.2004 -1.0000 -1.0000 5614897 1582099003.20 151.4596 59.9979 32.0000 2.0039 2.0092 419.2801 420.6120 0.1989 -1.0000 -1.0000 5614975 1582099003.30 151.4733 59.9979 32.0000 2.0041 2.0093 419.3674 420.6954 0.1984 -1.0000 -1.0000 5615038 1582099003.40 151.4975 59.9979 32.0000 2.0043 2.0095 419.1859 420.5163 0.1992 -1.0000 -1.0000 5615100 1582099003.50 151.4975 59.9979 32.0000 2.0053 2.0105 419.1698 420.5029 0.1990 -1.0000 -1.0000 5615178 1582099003.60 151.4975 59.9979 32.0000 2.0046 2.0099 419.3503 420.6770 0.1981 -1.0000 -1.0000 5615241 1582099003.70 151.4975 59.9979 32.0000 2.0041 2.0093 419.3244 420.6500 0.1983 -1.0000 -1.0000 5615304 1582099003.80 151.4975 59.9979 32.0000 2.0039 2.0091 419.2391 420.5704 0.1992 -1.0000 -1.0000 5615382 1582099003.90 151.5856 59.9979 32.0000 2.0048 2.0100 419.1368 420.4681 0.1989 -1.0000 -1.0000 5615444 1582099004.00 151.5856 59.9979 32.0000 2.0041 2.0093 419.1744 420.4992 0.1979 -1.0000 -1.0000 5615507 1582099004.10 151.5856 59.9979 32.0000 2.0041 2.0093 419.3353 420.6562 0.1974 -1.0000 -1.0000 5615585 1582099004.20 151.5856 59.9979 32.0000 2.0044 2.0096 419.3576 420.6778 0.1974 -1.0000 -1.0000 5615647 1582099004.30 151.5856 59.9979 32.0000 2.0042 2.0094 419.2604 420.5844 0.1981 -1.0000 -1.0000 5615710 1582099004.40 151.6175 59.9979 32.0000 2.0046 2.0099 419.0932 420.4220 0.1989 -1.0000 -1.0000 5615772 1582099004.50 151.6175 59.9979 32.0000 2.0037 2.0090 419.1719 420.5035 0.1990 -1.0000 -1.0000 5615835 1582099004.60 151.6175 59.9979 32.0000 2.0039 2.0091 419.1365 420.4635 0.1982 -1.0000 -1.0000 5615913 1582099004.70 151.6175 59.9979 32.0000 2.0050 2.0102 419.2914 420.6121 0.1974 -1.0000 -1.0000 5615975 1582099004.80 151.6175 59.9979 32.0000 2.0051 2.0103 419.1835 420.5022 0.1972 -1.0000 -1.0000 5616038 1582099004.90 151.6175 59.9979 32.0000 2.0047 2.0099 419.1530 420.4702 0.1969 -1.0000 -1.0000 5616116 1582099005.00 151.6132 59.9980 32.0000 2.0040 2.0092 419.2230 420.5395 0.1967 -1.0000 -1.0000 5616178 1582099005.10 151.5696 59.9983 32.0000 2.0041 2.0093 419.2416 420.5574 0.1969 -1.0000 -1.0000 5616241 1582099005.20 151.5696 59.9983 32.0000 2.0028 2.0080 419.3655 420.6891 0.1981 -1.0000 -1.0000 5616319 1582099005.30 151.5696 59.9983 32.0000 2.0034 2.0086 419.3279 420.6521 0.1978 -1.0000 -1.0000 5616960 1582099005.40 151.5696 59.9983 32.0000 2.0043 2.0095 419.2220 420.5418 0.1971 -1.0000 -1.0000 5617022 1582099005.50 151.5696 59.9983 32.0000 2.0039 2.0091 419.1603 420.4791 0.1974 -1.0000 -1.0000 5617100 1582099005.60 151.4434 59.9983 32.0000 2.0037 2.0089 419.2860 420.6118 0.1981 -1.0000 -1.0000 5617163 1582099005.70 151.4434 59.9983 32.0000 2.0036 2.0088 419.2655 420.5886 0.1976 -1.0000 -1.0000 5617226 1582099005.80 151.4434 59.9983 32.0000 2.0047 2.0099 419.2229 420.5433 0.1975 -1.0000 -1.0000 5617304 1582099005.90 151.4434 59.9983 32.0000 2.0036 2.0088 419.2302 420.5526 0.1978 -1.0000 -1.0000 5617366 1582099006.00 151.4434 59.9983 32.0000 2.0034 2.0086 419.3428 420.6728 0.1989 -1.0000 -1.0000 5617429 1582099006.10 151.4434 59.9983 32.0000 2.0036 2.0088 419.1848 420.5148 0.1986 -1.0000 -1.0000 5617491 1582099006.20 151.4890 59.9983 32.0000 2.0046 2.0098 419.1742 420.4980 0.1978 -1.0000 -1.0000 5617554 1582099006.30 151.4890 59.9983 32.0000 2.0042 2.0094 419.3081 420.6271 0.1970 -1.0000 -1.0000 5617694 1582099006.40 151.4890 59.9983 32.0000 2.0038 2.0090 419.4071 420.7237 0.1967 -1.0000 -1.0000 5617757 1582099006.50 151.4890 59.9983 32.0000 2.0040 2.0092 419.3579 420.6746 0.1969 -1.0000 -1.0000 5617819 1582099006.60 151.4890 59.9983 32.0000 2.0045 2.0097 419.2099 420.5253 0.1966 -1.0000 -1.0000 5617897 1582099006.70 151.4712 59.9983 32.0000 2.0047 2.0099 419.1084 420.4244 0.1968 -1.0000 -1.0000 5617960 1582099006.80 151.4445 59.9983 32.0000 2.0041 2.0093 419.2713 420.5864 0.1966 -1.0000 -1.0000 5618022 1582099006.90 151.4445 59.9983 32.0000 2.0038 2.0089 419.3848 420.7024 0.1970 -1.0000 -1.0000 5618147 1582099007.00 151.4445 59.9983 32.0000 2.0041 2.0093 419.2058 420.5248 0.1972 -1.0000 -1.0000 5618210 1582099007.10 151.4445 59.9983 32.0000 2.0050 2.0102 419.1178 420.4355 0.1971 -1.0000 -1.0000 5618272 1582099007.20 151.4445 59.9983 32.0000 2.0046 2.0098 419.2813 420.5996 0.1970 -1.0000 -1.0000 5618335 1582099007.30 151.4911 59.9983 32.0000 2.0043 2.0095 419.4407 420.7581 0.1968 -1.0000 -1.0000 5618397 1582099007.40 151.4911 59.9983 32.0000 2.0040 2.0092 419.3857 420.7020 0.1967 -1.0000 -1.0000 5618882 1582099007.50 151.4911 59.9983 32.0000 2.0047 2.0099 419.1998 420.5179 0.1973 -1.0000 -1.0000 5618960 1582099007.60 151.4911 59.9983 32.0000 2.0046 2.0098 419.1418 420.4646 0.1979 -1.0000 -1.0000 5619022 1582099007.70 151.4911 59.9983 32.0000 2.0045 2.0097 419.3362 420.6624 0.1983 -1.0000 -1.0000 5619085 1582099007.80 151.5180 59.9983 32.0000 2.0035 2.0088 419.3982 420.7264 0.1985 -1.0000 -1.0000 5619147 1582099007.90 151.5379 59.9983 32.0000 2.0037 2.0089 419.3301 420.6545 0.1978 -1.0000 -1.0000 5619335 1582099008.00 151.5379 59.9983 32.0000 2.0050 2.0102 419.1468 420.4685 0.1976 -1.0000 -1.0000 5619397 1582099008.10 151.5379 59.9983 32.0000 2.0047 2.0099 419.2284 420.5503 0.1977 -1.0000 -1.0000 5619475 1582099008.20 151.5379 59.9983 32.0000 2.0030 2.0082 419.3629 420.6900 0.1987 -1.0000 -1.0000 5619538 1582099008.30 151.5379 59.9983 32.0000 2.0035 2.0087 419.3245 420.6527 0.1985 -1.0000 -1.0000 5619600 1582099008.40 151.5193 59.9983 32.0000 2.0046 2.0098 419.1652 420.4905 0.1981 -1.0000 -1.0000 5619913 1582099008.50 151.5193 59.9983 32.0000 2.0038 2.0090 419.1194 420.4397 0.1972 -1.0000 -1.0000 5619975 1582099008.60 151.5193 59.9983 32.0000 2.0033 2.0085 419.4012 420.7171 0.1966 -1.0000 -1.0000 5620038 1582099008.70 151.5193 59.9983 32.0000 2.0033 2.0085 419.3870 420.7021 0.1965 -1.0000 -1.0000 5620100 1582099008.80 151.5193 59.9983 32.0000 2.0038 2.0089 419.3263 420.6398 0.1963 -1.0000 -1.0000 5620163 1582099008.90 151.5193 59.9983 32.0000 2.0037 2.0088 419.1702 420.4834 0.1964 -1.0000 -1.0000 5620241 1582099009.00 151.5036 59.9983 32.0000 2.0029 2.0081 419.2567 420.5713 0.1966 -1.0000 -1.0000 5620303 1582099009.10 151.4704 59.9983 32.0000 2.0030 2.0082 419.3054 420.6203 0.1965 -1.0000 -1.0000 5620366 1582099009.20 151.4704 59.9983 32.0000 2.0036 2.0088 419.3055 420.6178 0.1961 -1.0000 -1.0000 5620444 1582099009.30 151.4704 59.9983 32.0000 2.0044 2.0095 419.2018 420.5137 0.1960 -1.0000 -1.0000 5620507 1582099009.40 151.4704 59.9983 32.0000 2.0036 2.0087 419.2774 420.5868 0.1958 -1.0000 -1.0000 5620632 1582099009.50 151.4704 59.9983 32.0000 2.0039 2.0091 419.3702 420.6820 0.1962 -1.0000 -1.0000 5620694 1582099009.60 151.4641 59.9983 32.0000 2.0047 2.0099 419.4050 420.7196 0.1965 -1.0000 -1.0000 5620757 1582099009.70 151.4641 59.9983 32.0000 2.0052 2.0104 419.1487 420.4628 0.1965 -1.0000 -1.0000 5620819 1582099009.80 151.4641 59.9983 32.0000 2.0043 2.0094 419.1254 420.4371 0.1961 -1.0000 -1.0000 5620897 1582099009.90 151.4641 59.9983 32.0000 2.0034 2.0085 419.2855 420.5999 0.1965 -1.0000 -1.0000 5621132 1582099010.00 151.4641 59.9983 32.0000 2.0033 2.0085 419.2932 420.6078 0.1966 -1.0000 -1.0000 5621194 1582099010.10 151.4690 59.9983 32.0000 2.0040 2.0092 419.2572 420.5766 0.1975 -1.0000 -1.0000 5621272 1582099010.20 151.4753 59.9982 32.0000 2.0049 2.0101 419.1750 420.4977 0.1977 -1.0000 -1.0000 5621335 1582099010.30 151.4753 59.9982 32.0000 2.0039 2.0091 419.1020 420.4209 0.1972 -1.0000 -1.0000 5621397 1582099010.40 151.4753 59.9982 32.0000 2.0040 2.0091 419.2345 420.5512 0.1968 -1.0000 -1.0000 5621897 1582099010.50 151.4753 59.9982 32.0000 2.0042 2.0094 419.2227 420.5380 0.1966 -1.0000 -1.0000 5621960 1582099010.60 151.4753 59.9982 32.0000 2.0042 2.0094 419.1716 420.4872 0.1968 -1.0000 -1.0000 5622038 1582099010.70 151.4753 59.9982 32.0000 2.0042 2.0094 419.1359 420.4548 0.1974 -1.0000 -1.0000 5622100 1582099010.80 151.5659 59.9982 32.0000 2.0042 2.0094 419.3070 420.6330 0.1985 -1.0000 -1.0000 5622163 1582099010.90 151.5663 59.9982 32.0000 2.0036 2.0089 419.3890 420.7137 0.1978 -1.0000 -1.0000 5622241 1582099011.00 151.5663 59.9982 32.0000 2.0047 2.0099 419.3138 420.6332 0.1971 -1.0000 -1.0000 5622366 1582099011.10 151.5663 59.9982 32.0000 2.0045 2.0096 419.1615 420.4792 0.1970 -1.0000 -1.0000 5622428 1582099011.20 151.5663 59.9982 32.0000 2.0041 2.0093 419.1601 420.4790 0.1972 -1.0000 -1.0000 5622507 1582099011.30 151.5663 59.9982 32.0000 2.0037 2.0089 419.2577 420.5755 0.1969 -1.0000 -1.0000 5622569 1582099011.40 151.5663 59.9982 32.0000 2.0038 2.0090 419.3517 420.6661 0.1964 -1.0000 -1.0000 5622632 1582099011.50 151.5692 59.9982 32.0000 2.0030 2.0082 419.3199 420.6349 0.1967 -1.0000 -1.0000 5622866 1582099011.60 151.5692 59.9982 32.0000 2.0045 2.0097 419.1284 420.4494 0.1981 -1.0000 -1.0000 5622929 1582099011.70 151.5692 59.9982 32.0000 2.0043 2.0096 419.1296 420.4597 0.1990 -1.0000 -1.0000 5622991 1582099011.80 151.5692 59.9982 32.0000 2.0041 2.0093 419.1855 420.5082 0.1975 -1.0000 -1.0000 5623069 1582099011.90 151.5692 59.9982 32.0000 2.0025 2.0077 419.3726 420.6890 0.1966 -1.0000 -1.0000 5623132 1582099012.00 151.4840 59.9982 32.0000 2.0038 2.0090 419.2513 420.5624 0.1959 -1.0000 -1.0000 5623194 1582099012.10 151.4452 59.9982 32.0000 2.0054 2.0105 419.1790 420.4855 0.1953 -1.0000 -1.0000 5623272 1582099012.20 151.4452 59.9982 32.0000 2.0045 2.0097 419.1982 420.5047 0.1954 -1.0000 -1.0000 5623335 1582099012.30 151.4452 59.9982 32.0000 2.0041 2.0093 419.3053 420.6148 0.1959 -1.0000 -1.0000 5623397 1582099012.40 151.4452 59.9982 32.0000 2.0042 2.0093 419.3693 420.6806 0.1960 -1.0000 -1.0000 5623475 1582099012.50 151.4452 59.9982 32.0000 2.0049 2.0100 419.1595 420.4712 0.1962 -1.0000 -1.0000 5623538 1582099012.60 151.4267 59.9982 32.0000 2.0047 2.0098 419.1838 420.4959 0.1961 -1.0000 -1.0000 5623600 1582099012.70 151.4267 59.9982 32.0000 2.0035 2.0086 419.2718 420.5819 0.1958 -1.0000 -1.0000 5623663 1582099012.80 151.4267 59.9982 32.0000 2.0036 2.0087 419.2081 420.5162 0.1956 -1.0000 -1.0000 5623725 1582099012.90 151.4267 59.9982 32.0000 2.0043 2.0095 419.1638 420.4721 0.1956 -1.0000 -1.0000 5623803 1582099013.00 151.4267 59.9982 32.0000 2.0042 2.0093 419.1768 420.4842 0.1954 -1.0000 -1.0000 5624132 1582099013.10 151.4267 59.9982 32.0000 2.0039 2.0090 419.3644 420.6736 0.1958 -1.0000 -1.0000 5624194 1582099013.20 151.4524 59.9982 32.0000 2.0036 2.0088 419.3030 420.6137 0.1960 -1.0000 -1.0000 5624272 1582099013.30 151.4524 59.9982 32.0000 2.0045 2.0096 419.2825 420.5923 0.1957 -1.0000 -1.0000 5624335 1582099013.40 151.4524 59.9982 32.0000 2.0044 2.0095 419.1390 420.4503 0.1962 -1.0000 -1.0000 5624397 1582099013.50 151.4524 59.9982 32.0000 2.0042 2.0093 419.1993 420.5149 0.1967 -1.0000 -1.0000 5624663 1582099013.60 151.4524 59.9982 32.0000 2.0038 2.0090 419.3869 420.7011 0.1963 -1.0000 -1.0000 5624726 1582099013.70 151.4543 59.9982 32.0000 2.0037 2.0088 419.3953 420.7049 0.1956 -1.0000 -1.0000 5624788 1582099013.80 151.4592 59.9982 32.0000 2.0039 2.0090 419.2983 420.6059 0.1954 -1.0000 -1.0000 5624850 1582099013.90 151.4592 59.9982 32.0000 2.0041 2.0093 419.2395 420.5484 0.1961 -1.0000 -1.0000 5624913 1582099014.00 151.4592 59.9982 32.0000 2.0044 2.0095 419.3029 420.6195 0.1970 -1.0000 -1.0000 5625163 1582099014.10 151.4592 59.9982 32.0000 2.0038 2.0090 419.4021 420.7217 0.1970 -1.0000 -1.0000 5625225 1582099014.20 151.4592 59.9982 32.0000 2.0055 2.0107 419.2712 420.5834 0.1959 -1.0000 -1.0000 5625288 1582099014.30 151.5735 59.9982 32.0000 2.0051 2.0103 419.1512 420.4588 0.1955 -1.0000 -1.0000 5625350 1582099014.40 151.5735 59.9982 32.0000 2.0038 2.0089 419.1971 420.5059 0.1958 -1.0000 -1.0000 5625429 1582099014.50 151.5735 59.9982 32.0000 2.0037 2.0088 419.3912 420.7018 0.1959 -1.0000 -1.0000 5625491 1582099014.60 151.5735 59.9982 32.0000 2.0038 2.0090 419.2727 420.5830 0.1959 -1.0000 -1.0000 5625678 1582099014.70 151.5735 59.9982 32.0000 2.0050 2.0102 419.1408 420.4498 0.1957 -1.0000 -1.0000 5625741 1582099014.80 151.5250 59.9981 32.0000 2.0046 2.0097 419.1103 420.4188 0.1957 -1.0000 -1.0000 5625803 1582099014.90 151.4822 59.9981 32.0000 2.0035 2.0087 419.0895 420.3959 0.1953 -1.0000 -1.0000 5625866 1582099015.00 151.4822 59.9981 32.0000 2.0041 2.0093 419.1620 420.4694 0.1956 -1.0000 -1.0000 5625928 1582099015.10 151.4822 59.9981 32.0000 2.0049 2.0100 419.1072 420.4171 0.1960 -1.0000 -1.0000 5626163 1582099015.20 151.4822 59.9981 32.0000 2.0040 2.0091 419.2377 420.5497 0.1961 -1.0000 -1.0000 5626241 1582099015.30 151.4822 59.9981 32.0000 2.0038 2.0089 419.2785 420.5896 0.1960 -1.0000 -1.0000 5626303 1582099015.40 151.4538 59.9981 32.0000 2.0036 2.0088 419.2687 420.5784 0.1957 -1.0000 -1.0000 5626366 1582099015.50 151.4538 59.9981 32.0000 2.0041 2.0093 419.0663 420.3770 0.1959 -1.0000 -1.0000 5626444 1582099015.60 151.4538 59.9981 32.0000 2.0042 2.0093 419.1501 420.4583 0.1956 -1.0000 -1.0000 5627163 1582099015.70 151.4538 59.9981 32.0000 2.0028 2.0079 419.2569 420.5677 0.1962 -1.0000 -1.0000 5627226 1582099015.80 151.4538 59.9981 32.0000 2.0040 2.0092 419.1606 420.4808 0.1975 -1.0000 -1.0000 5627304 1582099015.90 151.4733 59.9981 32.0000 2.0046 2.0098 419.1882 420.5064 0.1969 -1.0000 -1.0000 5627366 1582099016.00 151.4977 59.9981 32.0000 2.0054 2.0106 419.1443 420.4564 0.1961 -1.0000 -1.0000 5627429 1582099016.10 151.4977 59.9981 32.0000 2.0046 2.0098 419.1415 420.4489 0.1955 -1.0000 -1.0000 5627632 1582099016.20 151.4977 59.9981 32.0000 2.0046 2.0098 419.3720 420.6791 0.1955 -1.0000 -1.0000 5627694 1582099016.30 151.4977 59.9981 32.0000 2.0048 2.0100 419.1979 420.5047 0.1953 -1.0000 -1.0000 5627757 1582099016.40 151.4977 59.9981 32.0000 2.0053 2.0104 419.1103 420.4137 0.1949 -1.0000 -1.0000 5627835 1582099016.50 151.4944 59.9981 32.0000 2.0051 2.0102 419.3140 420.6169 0.1949 -1.0000 -1.0000 5627897 1582099016.60 151.4944 59.9981 32.0000 2.0045 2.0096 419.3718 420.6774 0.1951 -1.0000 -1.0000 5627975 1582099016.70 151.4944 59.9981 32.0000 2.0042 2.0094 419.2839 420.5892 0.1952 -1.0000 -1.0000 5628038 1582099016.80 151.4944 59.9981 32.0000 2.0050 2.0101 419.0852 420.3907 0.1952 -1.0000 -1.0000 5628100 1582099016.90 151.4944 59.9981 32.0000 2.0049 2.0100 419.2705 420.5752 0.1950 -1.0000 -1.0000 5628163 1582099017.00 151.5517 59.9981 32.0000 2.0039 2.0090 419.3226 420.6281 0.1953 -1.0000 -1.0000 5628225 1582099017.10 151.5584 59.9981 32.0000 2.0038 2.0089 419.4389 420.7444 0.1950 -1.0000 -1.0000 5628616 1582099017.20 151.5584 59.9981 32.0000 2.0046 2.0097 419.3004 420.6046 0.1952 -1.0000 -1.0000 5628694 1582099017.30 151.5584 59.9981 32.0000 2.0044 2.0096 419.1902 420.4977 0.1955 -1.0000 -1.0000 5628757 1582099017.40 151.5584 59.9981 32.0000 2.0043 2.0094 419.4008 420.7085 0.1954 -1.0000 -1.0000 5628819 1582099017.50 151.5584 59.9981 32.0000 2.0039 2.0090 419.4312 420.7388 0.1954 -1.0000 -1.0000 5628897 1582099017.60 151.5596 59.9981 32.0000 2.0041 2.0092 419.3310 420.6385 0.1955 -1.0000 -1.0000 5628960 1582099017.70 151.5878 59.9981 32.0000 2.0047 2.0098 419.1516 420.4586 0.1954 -1.0000 -1.0000 5629007 1582099017.80 151.5878 59.9981 32.0000 2.0042 2.0094 419.1028 420.4109 0.1957 -1.0000 -1.0000 5629085 1582099017.90 151.5878 59.9981 32.0000 2.0043 2.0095 419.2458 420.5588 0.1966 -1.0000 -1.0000 5629147 1582099018.00 151.5878 59.9981 32.0000 2.0037 2.0089 419.2173 420.5356 0.1971 -1.0000 -1.0000 5629210 1582099018.10 151.5878 59.9981 32.0000 2.0041 2.0092 419.3042 420.6190 0.1964 -1.0000 -1.0000 5629288 1582099018.20 151.5403 59.9981 32.0000 2.0048 2.0099 419.0979 420.4086 0.1960 -1.0000 -1.0000 5629351 1582099018.30 151.5403 59.9981 32.0000 2.0043 2.0095 419.0667 420.3747 0.1955 -1.0000 -1.0000 5629413 1582099018.40 151.5403 59.9981 32.0000 2.0039 2.0090 419.2467 420.5519 0.1951 -1.0000 -1.0000 5629475 1582099018.50 151.5403 59.9981 32.0000 2.0044 2.0096 419.2955 420.6001 0.1951 -1.0000 -1.0000 5629554 1582099018.60 151.5403 59.9981 32.0000 2.0044 2.0096 419.1990 420.5045 0.1953 -1.0000 -1.0000 5629632 1582099018.70 151.5403 59.9981 32.0000 2.0044 2.0096 419.1236 420.4312 0.1956 -1.0000 -1.0000 5629694 1582099018.80 151.5403 59.9981 32.0000 2.0038 2.0089 419.2720 420.5800 0.1955 -1.0000 -1.0000 5629757 1582099018.90 151.4657 59.9981 32.0000 2.0038 2.0090 419.3513 420.6590 0.1954 -1.0000 -1.0000 5629835 1582099019.00 151.4657 59.9981 32.0000 2.0045 2.0097 419.2237 420.5295 0.1952 -1.0000 -1.0000 5629897 1582099019.10 151.4657 59.9981 32.0000 2.0046 2.0097 419.1728 420.4767 0.1950 -1.0000 -1.0000 5629960 1582099019.20 151.4657 59.9981 32.0000 2.0036 2.0087 419.2955 420.6012 0.1953 -1.0000 -1.0000 5630413 1582099019.30 151.4657 59.9981 32.0000 2.0036 2.0087 419.3303 420.6382 0.1955 -1.0000 -1.0000 5630475 1582099019.40 151.4762 59.9981 32.0000 2.0041 2.0092 419.2700 420.5772 0.1956 -1.0000 -1.0000 5630538 1582099019.50 151.5466 59.9981 32.0000 2.0045 2.0096 419.2358 420.5545 0.1980 -1.0000 -1.0000 5630616 1582099019.60 151.5466 59.9981 32.0000 2.0041 2.0094 419.1925 420.5532 0.2058 -1.0000 -1.0000 5630678 1582099019.70 151.5466 59.9981 32.0000 2.0037 2.0091 419.3190 420.6929 0.2044 -1.0000 -1.0000 5631632 1582099019.80 151.5466 59.9981 32.0000 2.0047 2.0100 419.4457 420.7922 0.2005 -1.0000 -1.0000 5631710 1582099019.90 151.5466 59.9981 32.0000 2.0039 2.0092 419.3362 420.6641 0.1980 -1.0000 -1.0000 5631772 1582099020.00 151.5480 59.9981 32.0000 2.0056 2.0108 419.1853 420.5065 0.1975 -1.0000 -1.0000 5631835 1582099020.10 151.5878 59.9981 32.0000 2.0049 2.0101 419.1865 420.5046 0.1970 -1.0000 -1.0000 5631897 1582099020.20 151.5878 59.9981 32.0000 2.0044 2.0095 419.2744 420.5887 0.1963 -1.0000 -1.0000 5631960 1582099020.30 151.5878 59.9981 32.0000 2.0041 2.0092 419.3604 420.6713 0.1959 -1.0000 -1.0000 5632022 1582099020.40 151.5878 59.9981 32.0000 2.0042 2.0093 419.2122 420.5222 0.1959 -1.0000 -1.0000 5632100 1582099020.50 151.5878 59.9981 32.0000 2.0042 2.0093 419.1070 420.4166 0.1959 -1.0000 -1.0000 5632163 1582099020.60 151.5814 59.9981 32.0000 2.0042 2.0093 419.2396 420.5502 0.1960 -1.0000 -1.0000 5632241 1582099020.70 151.5814 59.9981 32.0000 2.0036 2.0088 419.2876 420.5990 0.1960 -1.0000 -1.0000 5632303 1582099020.80 151.5814 59.9981 32.0000 2.0047 2.0099 419.2528 420.5646 0.1962 -1.0000 -1.0000 5632366 1582099020.90 151.5814 59.9981 32.0000 2.0048 2.0099 419.1473 420.4590 0.1961 -1.0000 -1.0000 5632444 1582099021.00 151.5814 59.9981 32.0000 2.0037 2.0089 419.2212 420.5309 0.1958 -1.0000 -1.0000 5632507 1582099021.10 151.4919 59.9981 32.0000 2.0035 2.0087 419.3658 420.6746 0.1955 -1.0000 -1.0000 5632569 1582099021.20 151.4504 59.9981 32.0000 2.0037 2.0088 419.3110 420.6171 0.1952 -1.0000 -1.0000 5632632 1582099021.30 151.4504 59.9981 32.0000 2.0037 2.0088 419.2549 420.5621 0.1954 -1.0000 -1.0000 5632694 1582099021.40 151.4504 59.9981 32.0000 2.0046 2.0097 419.1577 420.4641 0.1954 -1.0000 -1.0000 5632757 1582099021.50 151.4504 59.9981 32.0000 2.0044 2.0096 419.2740 420.5831 0.1957 -1.0000 -1.0000 5632835 1582099021.60 151.4504 59.9981 32.0000 2.0037 2.0088 419.3571 420.6652 0.1956 -1.0000 -1.0000 5632897 1582099021.70 151.4504 59.9981 32.0000 2.0029 2.0080 419.4397 420.7511 0.1961 -1.0000 -1.0000 5632960 1582099021.80 151.4504 59.9981 32.0000 2.0036 2.0087 419.3850 420.6960 0.1958 -1.0000 -1.0000 5633116 1582099021.90 151.4504 59.9981 32.0000 2.0034 2.0085 419.2060 420.5138 0.1955 -1.0000 -1.0000 5633178 1582099022.00 151.4504 59.9981 32.0000 2.0040 2.0092 419.2896 420.5986 0.1959 -1.0000 -1.0000 5633241 1582099022.10 151.4504 59.9981 32.0000 2.0031 2.0083 419.3435 420.6575 0.1966 -1.0000 -1.0000 5633319 1582099022.20 151.4912 59.9981 32.0000 2.0041 2.0093 419.2798 420.6012 0.1974 -1.0000 -1.0000 5633382 1582099022.30 151.4912 59.9981 32.0000 2.0045 2.0097 419.1587 420.4769 0.1971 -1.0000 -1.0000 5633616 1582099022.40 151.4912 59.9981 32.0000 2.0042 2.0094 419.1587 420.4753 0.1968 -1.0000 -1.0000 5633678 1582099022.50 151.4912 59.9981 32.0000 2.0048 2.0099 419.2061 420.5199 0.1963 -1.0000 -1.0000 5633741 1582099022.60 151.4912 59.9981 32.0000 2.0030 2.0081 419.3626 420.6742 0.1960 -1.0000 -1.0000 5633819 1582099022.70 151.4912 59.9981 32.0000 2.0043 2.0094 419.3105 420.6197 0.1956 -1.0000 -1.0000 5633882 1582099022.80 151.5430 59.9981 32.0000 2.0049 2.0100 419.3071 420.6165 0.1957 -1.0000 -1.0000 5634475 1582099022.90 151.5430 59.9981 32.0000 2.0056 2.0107 419.1744 420.4837 0.1958 -1.0000 -1.0000 5634538 1582099023.00 151.5430 59.9981 32.0000 2.0044 2.0096 419.3451 420.6552 0.1958 -1.0000 -1.0000 5634600 1582099023.10 151.5430 59.9981 32.0000 2.0042 2.0094 419.3827 420.6942 0.1963 -1.0000 -1.0000 5634678 1582099023.20 151.5430 59.9981 32.0000 2.0040 2.0092 419.1679 420.4901 0.1978 -1.0000 -1.0000 5634757 1582099023.30 151.5243 59.9981 32.0000 2.0047 2.0099 419.1881 420.5086 0.1972 -1.0000 -1.0000 5634819 1582099023.40 151.4904 59.9981 32.0000 2.0038 2.0090 419.2496 420.5672 0.1970 -1.0000 -1.0000 5634866 1582099023.50 151.4904 59.9981 32.0000 2.0034 2.0085 419.3731 420.6896 0.1967 -1.0000 -1.0000 5634944 1582099023.60 151.4904 59.9981 32.0000 2.0035 2.0086 419.2453 420.5595 0.1964 -1.0000 -1.0000 5635007 1582099023.70 151.4904 59.9981 32.0000 2.0041 2.0093 419.1282 420.4398 0.1961 -1.0000 -1.0000 5635069 1582099023.80 151.4904 59.9981 32.0000 2.0047 2.0099 419.1592 420.4691 0.1958 -1.0000 -1.0000 5635147 1582099023.90 151.5323 59.9981 32.0000 2.0036 2.0087 419.4115 420.7216 0.1959 -1.0000 -1.0000 5635210 1582099024.00 151.5323 59.9981 32.0000 2.0026 2.0077 419.3589 420.6700 0.1960 -1.0000 -1.0000 5635272 1582099024.10 151.5323 59.9981 32.0000 2.0036 2.0088 419.2215 420.5300 0.1956 -1.0000 -1.0000 5635350 1582099024.20 151.5323 59.9981 32.0000 2.0044 2.0095 419.1970 420.5047 0.1954 -1.0000 -1.0000 5635413 1582099024.30 151.5323 59.9981 32.0000 2.0034 2.0085 419.3332 420.6401 0.1954 -1.0000 -1.0000 5635460 1582099024.40 151.5326 59.9981 32.0000 2.0037 2.0089 419.4622 420.7706 0.1955 -1.0000 -1.0000 5635538 1582099024.50 151.5345 59.9981 32.0000 2.0048 2.0100 419.2526 420.5594 0.1952 -1.0000 -1.0000 5635601 1582099024.60 151.5345 59.9981 32.0000 2.0050 2.0102 419.1320 420.4354 0.1949 -1.0000 -1.0000 5635678 1582099024.70 151.5345 59.9981 32.0000 2.0049 2.0100 419.2548 420.5589 0.1951 -1.0000 -1.0000 5635741 1582099024.80 151.5345 59.9981 32.0000 2.0048 2.0100 419.3222 420.6323 0.1959 -1.0000 -1.0000 5635803 1582099024.90 151.5345 59.9981 32.0000 2.0036 2.0087 419.3550 420.6664 0.1960 -1.0000 -1.0000 5635913 1582099025.00 151.5246 59.9980 32.0000 2.0042 2.0094 419.2612 420.5726 0.1961 -1.0000 -1.0000 5635975 1582099025.10 151.4619 59.9975 32.0000 2.0047 2.0099 419.1698 420.4814 0.1961 -1.0000 -1.0000 5636038 1582099025.20 151.4619 59.9975 32.0000 2.0049 2.0100 419.2093 420.5201 0.1959 -1.0000 -1.0000 5636100 1582099025.30 151.4619 59.9975 32.0000 2.0049 2.0100 419.2369 420.5473 0.1959 -1.0000 -1.0000 5636163 1582099025.40 151.4619 59.9975 32.0000 2.0051 2.0102 419.2091 420.5187 0.1958 -1.0000 -1.0000 5637163 1582099025.50 151.4619 59.9975 32.0000 2.0051 2.0102 419.1875 420.4963 0.1956 -1.0000 -1.0000 5637226 1582099025.60 151.4380 59.9975 32.0000 2.0041 2.0092 419.3672 420.6756 0.1956 -1.0000 -1.0000 5637288 1582099025.70 151.4380 59.9975 32.0000 2.0039 2.0090 419.3551 420.6646 0.1958 -1.0000 -1.0000 5637351 1582099025.80 151.4380 59.9975 32.0000 2.0043 2.0095 419.3762 420.6913 0.1967 -1.0000 -1.0000 5637429 1582099025.90 151.4380 59.9975 32.0000 2.0046 2.0098 419.2413 420.5576 0.1968 -1.0000 -1.0000 5637491 1582099026.00 151.4380 59.9975 32.0000 2.0047 2.0099 419.1925 420.5071 0.1965 -1.0000 -1.0000 5637554 1582099026.10 151.4458 59.9975 32.0000 2.0040 2.0092 419.2166 420.5305 0.1965 -1.0000 -1.0000 5637632 1582099026.20 151.4572 59.9975 32.0000 2.0040 2.0092 419.3821 420.6990 0.1970 -1.0000 -1.0000 5637694 1582099026.30 151.4572 59.9975 32.0000 2.0034 2.0086 419.2768 420.6026 0.1983 -1.0000 -1.0000 5637757 1582099026.40 151.4572 59.9975 32.0000 2.0037 2.0089 419.2270 420.5527 0.1982 -1.0000 -1.0000 5637913 1582099026.50 151.4572 59.9975 32.0000 2.0036 2.0088 419.0928 420.4152 0.1975 -1.0000 -1.0000 5637975 1582099026.60 151.4572 59.9975 32.0000 2.0037 2.0089 419.2556 420.5739 0.1970 -1.0000 -1.0000 5638053 1582099026.70 151.5512 59.9975 32.0000 2.0042 2.0094 419.3518 420.6682 0.1968 -1.0000 -1.0000 5638132 1582099026.80 151.5512 59.9975 32.0000 2.0040 2.0092 419.1743 420.4923 0.1972 -1.0000 -1.0000 5638194 1582099026.90 151.5512 59.9975 32.0000 2.0042 2.0094 419.1128 420.4331 0.1974 -1.0000 -1.0000 5638257 1582099027.00 151.5512 59.9975 32.0000 2.0040 2.0092 419.2733 420.5949 0.1976 -1.0000 -1.0000 5638319 1582099027.10 151.5512 59.9975 32.0000 2.0034 2.0086 419.3844 420.7061 0.1975 -1.0000 -1.0000 5638382 1582099027.20 151.5512 59.9975 32.0000 2.0045 2.0097 419.3931 420.7134 0.1973 -1.0000 -1.0000 5638460 1582099027.30 151.5512 59.9975 32.0000 2.0046 2.0098 419.1762 420.4995 0.1979 -1.0000 -1.0000 5638522 1582099027.40 151.5512 59.9975 32.0000 2.0042 2.0094 419.2151 420.5379 0.1978 -1.0000 -1.0000 5638647 1582099027.50 151.5512 59.9975 32.0000 2.0039 2.0091 419.2906 420.6154 0.1981 -1.0000 -1.0000 5638726 1582099027.60 151.5512 59.9975 32.0000 2.0038 2.0090 419.2225 420.5465 0.1979 -1.0000 -1.0000 5638788 1582099027.70 151.5512 59.9975 32.0000 2.0047 2.0099 419.0961 420.4199 0.1980 -1.0000 -1.0000 5638851 1582099027.80 151.4902 59.9975 32.0000 2.0042 2.0094 419.2207 420.5455 0.1980 -1.0000 -1.0000 5638913 1582099027.90 151.4902 59.9975 32.0000 2.0036 2.0088 419.3157 420.6386 0.1977 -1.0000 -1.0000 5638975 1582099028.00 151.4902 59.9975 32.0000 2.0042 2.0094 419.3199 420.6416 0.1976 -1.0000 -1.0000 5639632 1582099028.10 151.4902 59.9975 32.0000 2.0038 2.0090 419.2132 420.5350 0.1977 -1.0000 -1.0000 5639710 1582099028.20 151.4902 59.9975 32.0000 2.0047 2.0099 419.0872 420.4065 0.1971 -1.0000 -1.0000 5639788 1582099028.30 151.4819 59.9975 32.0000 2.0044 2.0096 419.1950 420.5160 0.1978 -1.0000 -1.0000 5639850 1582099028.40 151.4648 59.9975 32.0000 2.0037 2.0089 419.3689 420.6979 0.1986 -1.0000 -1.0000 5639913 1582099028.50 151.4648 59.9975 32.0000 2.0036 2.0088 419.3916 420.7200 0.1985 -1.0000 -1.0000 5639975 1582099028.60 151.4648 59.9975 32.0000 2.0047 2.0099 419.2405 420.5702 0.1989 -1.0000 -1.0000 5640053 1582099028.70 151.4648 59.9975 32.0000 2.0052 2.0104 419.2082 420.5395 0.1990 -1.0000 -1.0000 5640116 1582099028.80 151.4648 59.9975 32.0000 2.0038 2.0091 419.3756 420.7063 0.1988 -1.0000 -1.0000 5640178 1582099028.90 151.5396 59.9975 32.0000 2.0039 2.0092 419.4116 420.7406 0.1985 -1.0000 -1.0000 5640257 1582099029.00 151.5396 59.9975 32.0000 2.0037 2.0089 419.3019 420.6276 0.1981 -1.0000 -1.0000 5640382 1582099029.10 151.5396 59.9975 32.0000 2.0041 2.0093 419.1689 420.4918 0.1977 -1.0000 -1.0000 5640444 1582099029.20 151.5396 59.9975 32.0000 2.0044 2.0096 419.2797 420.5992 0.1972 -1.0000 -1.0000 5640522 1582099029.30 151.5396 59.9975 32.0000 2.0038 2.0090 419.2540 420.5727 0.1971 -1.0000 -1.0000 5640585 1582099029.40 151.5069 59.9976 32.0000 2.0027 2.0079 419.2705 420.5893 0.1972 -1.0000 -1.0000 5640647 1582099029.50 151.5069 59.9976 32.0000 2.0037 2.0089 419.2908 420.6105 0.1973 -1.0000 -1.0000 5640897 1582099029.60 151.5069 59.9976 32.0000 2.0046 2.0098 419.1204 420.4384 0.1970 -1.0000 -1.0000 5640960 1582099029.70 151.5069 59.9976 32.0000 2.0043 2.0095 419.1397 420.4556 0.1968 -1.0000 -1.0000 5641022 1582099029.80 151.5069 59.9976 32.0000 2.0037 2.0089 419.2813 420.5992 0.1971 -1.0000 -1.0000 5641101 1582099029.90 151.5069 59.9976 32.0000 2.0037 2.0089 419.2417 420.5634 0.1976 -1.0000 -1.0000 5641163 1582099030.00 151.5069 59.9976 32.0000 2.0047 2.0098 419.1904 420.5117 0.1976 -1.0000 -1.0000 5641226 1582099030.10 151.5069 59.9976 32.0000 2.0036 2.0088 419.2300 420.5516 0.1975 -1.0000 -1.0000 5641288 1582099030.20 151.5069 59.9976 32.0000 2.0034 2.0085 419.2923 420.6103 0.1969 -1.0000 -1.0000 5641351 1582099030.30 151.5069 59.9976 32.0000 2.0032 2.0084 419.3323 420.6479 0.1968 -1.0000 -1.0000 5641413 1582099030.40 151.5069 59.9976 32.0000 2.0033 2.0084 419.2609 420.5792 0.1971 -1.0000 -1.0000 5641491 1582099030.50 151.5069 59.9976 32.0000 2.0042 2.0094 419.1491 420.4728 0.1980 -1.0000 -1.0000 5641663 1582099030.60 151.5224 59.9976 32.0000 2.0033 2.0085 419.2181 420.5420 0.1980 -1.0000 -1.0000 5641741 1582099030.70 151.5240 59.9976 32.0000 2.0037 2.0089 419.4126 420.7362 0.1977 -1.0000 -1.0000 5641803 1582099030.80 151.5240 59.9976 32.0000 2.0033 2.0085 419.3782 420.6996 0.1976 -1.0000 -1.0000 5641866 1582099030.90 151.5240 59.9976 32.0000 2.0037 2.0089 419.2462 420.5736 0.1987 -1.0000 -1.0000 5641944 1582099031.00 151.5240 59.9976 32.0000 2.0040 2.0093 419.3025 420.6316 0.1985 -1.0000 -1.0000 5642178 1582099031.10 151.5240 59.9976 32.0000 2.0034 2.0086 419.3034 420.6283 0.1979 -1.0000 -1.0000 5642241 1582099031.20 151.5025 59.9976 32.0000 2.0038 2.0090 419.3404 420.6628 0.1976 -1.0000 -1.0000 5642303 1582099031.30 151.5025 59.9976 32.0000 2.0045 2.0097 419.2851 420.6065 0.1975 -1.0000 -1.0000 5642366 1582099031.40 151.5025 59.9976 32.0000 2.0043 2.0095 419.2088 420.5281 0.1972 -1.0000 -1.0000 5642428 1582099031.50 151.5025 59.9976 32.0000 2.0041 2.0093 419.3383 420.6590 0.1974 -1.0000 -1.0000 5642678 1582099031.60 151.5025 59.9976 32.0000 2.0038 2.0090 419.3707 420.6911 0.1974 -1.0000 -1.0000 5642741 1582099031.70 151.4869 59.9976 32.0000 2.0038 2.0090 419.3788 420.6993 0.1973 -1.0000 -1.0000 5642804 1582099031.80 151.4365 59.9976 32.0000 2.0042 2.0094 419.2462 420.5650 0.1972 -1.0000 -1.0000 5642866 1582099031.90 151.4365 59.9976 32.0000 2.0049 2.0101 419.1468 420.4683 0.1976 -1.0000 -1.0000 5642929 1582099032.00 151.4365 59.9976 32.0000 2.0040 2.0092 419.2143 420.5335 0.1971 -1.0000 -1.0000 5642991 1582099032.10 151.4365 59.9976 32.0000 2.0044 2.0096 419.2987 420.6156 0.1968 -1.0000 -1.0000 5643179 1582099032.20 151.4365 59.9976 32.0000 2.0046 2.0098 419.3113 420.6275 0.1968 -1.0000 -1.0000 5643241 1582099032.30 151.5083 59.9976 32.0000 2.0046 2.0098 419.1358 420.4521 0.1968 -1.0000 -1.0000 5643304 1582099032.40 151.5083 59.9976 32.0000 2.0041 2.0093 419.1851 420.5006 0.1967 -1.0000 -1.0000 5643382 1582099032.50 151.5083 59.9976 32.0000 2.0039 2.0090 419.3008 420.6191 0.1972 -1.0000 -1.0000 5643444 1582099032.60 151.5083 59.9976 32.0000 2.0040 2.0092 419.3373 420.6575 0.1974 -1.0000 -1.0000 5643897 1582099032.70 151.5083 59.9976 32.0000 2.0046 2.0098 419.2309 420.5506 0.1973 -1.0000 -1.0000 5643960 1582099032.80 151.5083 59.9976 32.0000 2.0051 2.0103 419.1019 420.4207 0.1973 -1.0000 -1.0000 5644022 1582099032.90 151.5257 59.9976 32.0000 2.0039 2.0091 419.1856 420.5067 0.1976 -1.0000 -1.0000 5644100 1582099033.00 151.5257 59.9976 32.0000 2.0036 2.0088 419.4158 420.7364 0.1972 -1.0000 -1.0000 5644163 1582099033.10 151.5257 59.9976 32.0000 2.0037 2.0089 419.4115 420.7290 0.1968 -1.0000 -1.0000 5644444 1582099033.20 151.5257 59.9976 32.0000 2.0036 2.0088 419.3744 420.6909 0.1968 -1.0000 -1.0000 5644507 1582099033.30 151.5257 59.9976 32.0000 2.0038 2.0090 419.2771 420.5944 0.1970 -1.0000 -1.0000 5644569 1582099033.40 151.5261 59.9976 32.0000 2.0037 2.0089 419.3629 420.6816 0.1971 -1.0000 -1.0000 5644632 1582099033.50 151.5379 59.9976 32.0000 2.0041 2.0093 419.4715 420.7917 0.1973 -1.0000 -1.0000 5644710 1582099033.60 151.5379 59.9976 32.0000 2.0035 2.0087 419.3025 420.6221 0.1972 -1.0000 -1.0000 5644897 1582099033.70 151.5379 59.9976 32.0000 2.0046 2.0098 419.1588 420.4758 0.1969 -1.0000 -1.0000 5644960 1582099033.80 151.5379 59.9976 32.0000 2.0042 2.0093 419.1421 420.4588 0.1968 -1.0000 -1.0000 5645038 1582099033.90 151.5379 59.9976 32.0000 2.0037 2.0089 419.3149 420.6310 0.1968 -1.0000 -1.0000 5645101 1582099034.00 151.5406 59.9976 32.0000 2.0037 2.0089 419.4381 420.7558 0.1969 -1.0000 -1.0000 5645163 1582099034.10 151.5406 59.9976 32.0000 2.0042 2.0094 419.3005 420.6155 0.1966 -1.0000 -1.0000 5645647 1582099034.20 151.5406 59.9976 32.0000 2.0041 2.0092 419.1631 420.4775 0.1965 -1.0000 -1.0000 5645710 1582099034.30 151.5406 59.9976 32.0000 2.0042 2.0093 419.2397 420.5538 0.1965 -1.0000 -1.0000 5645772 1582099034.40 151.5406 59.9976 32.0000 2.0041 2.0093 419.3189 420.6333 0.1965 -1.0000 -1.0000 5645850 1582099034.50 151.4795 59.9976 32.0000 2.0041 2.0093 419.2417 420.5574 0.1969 -1.0000 -1.0000 5645913 1582099034.60 151.3935 59.9976 32.0000 2.0038 2.0090 419.1219 420.4452 0.1982 -1.0000 -1.0000 5646163 1582099034.70 151.3935 59.9976 32.0000 2.0043 2.0095 419.1016 420.4306 0.1988 -1.0000 -1.0000 5646225 1582099034.80 151.3935 59.9976 32.0000 2.0032 2.0084 419.3063 420.6382 0.1995 -1.0000 -1.0000 5646288 1582099034.90 151.3935 59.9976 32.0000 2.0032 2.0084 419.3144 420.6560 0.2007 -1.0000 -1.0000 5646366 1582099035.00 151.3935 59.9976 32.0000 2.0035 2.0088 419.3530 420.6970 0.2009 -1.0000 -1.0000 5646428 1582099035.10 151.4503 59.9986 32.0000 2.0041 2.0094 419.3092 420.6511 0.2005 -1.0000 -1.0000 5646491 1582099035.20 151.4503 59.9986 32.0000 2.0047 2.0100 419.2280 420.5629 0.1993 -1.0000 -1.0000 5646553 1582099035.30 151.4503 59.9986 32.0000 2.0038 2.0091 419.1336 420.4591 0.1980 -1.0000 -1.0000 5646616 1582099035.40 151.4503 59.9986 32.0000 2.0044 2.0096 419.3209 420.6411 0.1972 -1.0000 -1.0000 5646678 1582099035.50 151.4503 59.9986 32.0000 2.0038 2.0089 419.3876 420.7058 0.1970 -1.0000 -1.0000 5646757 1582099035.60 151.4503 59.9986 32.0000 2.0037 2.0088 419.2477 420.5661 0.1971 -1.0000 -1.0000 5646897 1582099035.70 151.4904 59.9986 32.0000 2.0039 2.0091 419.2337 420.5520 0.1971 -1.0000 -1.0000 5646944 1582099035.80 151.4904 59.9986 32.0000 2.0038 2.0090 419.3444 420.6632 0.1972 -1.0000 -1.0000 5647022 1582099035.90 151.4904 59.9986 32.0000 2.0041 2.0092 419.3581 420.6800 0.1977 -1.0000 -1.0000 5647085 1582099036.00 151.4904 59.9986 32.0000 2.0050 2.0102 419.1538 420.4796 0.1988 -1.0000 -1.0000 5647147 1582099036.10 151.4904 59.9986 32.0000 2.0049 2.0102 419.2248 420.5641 0.2004 -1.0000 -1.0000 5647226 1582099036.20 151.4904 59.9986 32.0000 2.0038 2.0090 419.2170 420.5539 0.1997 -1.0000 -1.0000 5647288 1582099036.30 151.5451 59.9986 32.0000 2.0024 2.0077 419.2148 420.5462 0.1990 -1.0000 -1.0000 5647351 1582099036.40 151.5451 59.9986 32.0000 2.0040 2.0092 419.3200 420.6500 0.1989 -1.0000 -1.0000 5647429 1582099036.50 151.5451 59.9986 32.0000 2.0046 2.0099 419.1896 420.5175 0.1984 -1.0000 -1.0000 5647491 1582099036.60 151.5451 59.9986 32.0000 2.0043 2.0095 419.0392 420.3639 0.1983 -1.0000 -1.0000 5647553 1582099036.70 151.5451 59.9986 32.0000 2.0041 2.0093 419.1519 420.4809 0.1988 -1.0000 -1.0000 5648163 1582099036.80 151.5451 59.9986 32.0000 2.0033 2.0086 419.2892 420.6185 0.1986 -1.0000 -1.0000 5648225 1582099036.90 151.5332 59.9986 32.0000 2.0034 2.0086 419.2169 420.5435 0.1983 -1.0000 -1.0000 5648303 1582099037.00 151.5105 59.9986 32.0000 2.0046 2.0099 419.1965 420.5216 0.1979 -1.0000 -1.0000 5648366 1582099037.10 151.5105 59.9986 32.0000 2.0028 2.0080 419.2472 420.5684 0.1975 -1.0000 -1.0000 5648428 1582099037.20 151.5105 59.9986 32.0000 2.0034 2.0086 419.3516 420.6754 0.1979 -1.0000 -1.0000 5648491 1582099037.30 151.5105 59.9986 32.0000 2.0038 2.0090 419.2206 420.5446 0.1978 -1.0000 -1.0000 5648553 1582099037.40 151.5105 59.9986 32.0000 2.0042 2.0094 419.1890 420.5088 0.1972 -1.0000 -1.0000 5648616 1582099037.50 151.5211 59.9986 32.0000 2.0039 2.0091 419.2108 420.5295 0.1972 -1.0000 -1.0000 5648694 1582099037.60 151.5211 59.9986 32.0000 2.0033 2.0085 419.2717 420.5895 0.1970 -1.0000 -1.0000 5648772 1582099037.70 151.5211 59.9986 32.0000 2.0032 2.0084 419.3139 420.6325 0.1971 -1.0000 -1.0000 5648929 1582099037.80 151.5211 59.9986 32.0000 2.0038 2.0090 419.2476 420.5655 0.1970 -1.0000 -1.0000 5648991 1582099037.90 151.5211 59.9986 32.0000 2.0036 2.0087 419.2975 420.6143 0.1968 -1.0000 -1.0000 5649053 1582099038.00 151.4646 59.9986 32.0000 2.0033 2.0085 419.3737 420.6911 0.1969 -1.0000 -1.0000 5649116 1582099038.10 151.4646 59.9986 32.0000 2.0041 2.0093 419.3852 420.7025 0.1970 -1.0000 -1.0000 5649194 1582099038.20 151.4646 59.9986 32.0000 2.0040 2.0091 419.2147 420.5323 0.1970 -1.0000 -1.0000 5649632 1582099038.30 151.4646 59.9986 32.0000 2.0045 2.0097 419.1118 420.4279 0.1968 -1.0000 -1.0000 5649694 1582099038.40 151.4646 59.9986 32.0000 2.0038 2.0090 419.2116 420.5281 0.1969 -1.0000 -1.0000 5649757 1582099038.50 151.4646 59.9986 32.0000 2.0034 2.0086 419.4149 420.7356 0.1975 -1.0000 -1.0000 5649819 1582099038.60 151.4321 59.9986 32.0000 2.0036 2.0088 419.2936 420.6127 0.1971 -1.0000 -1.0000 5649897 1582099038.70 151.4321 59.9986 32.0000 2.0043 2.0094 419.1244 420.4394 0.1966 -1.0000 -1.0000 5650132 1582099038.80 151.4321 59.9986 32.0000 2.0046 2.0098 419.1274 420.4428 0.1968 -1.0000 -1.0000 5650194 1582099038.90 151.4321 59.9986 32.0000 2.0038 2.0090 419.1597 420.4772 0.1970 -1.0000 -1.0000 5650272 1582099039.00 151.4321 59.9986 32.0000 2.0037 2.0089 419.3717 420.6892 0.1970 -1.0000 -1.0000 5650335 1582099039.10 151.4776 59.9986 32.0000 2.0040 2.0092 419.2200 420.5408 0.1978 -1.0000 -1.0000 5650382 1582099039.20 151.4776 59.9986 32.0000 2.0049 2.0101 419.0328 420.3636 0.1992 -1.0000 -1.0000 5650632 1582099039.30 151.4776 59.9986 32.0000 2.0042 2.0094 419.1299 420.4614 0.1989 -1.0000 -1.0000 5650694 1582099039.40 151.4776 59.9986 32.0000 2.0034 2.0086 419.3270 420.6521 0.1977 -1.0000 -1.0000 5650757 1582099039.50 151.4776 59.9986 32.0000 2.0033 2.0085 419.3617 420.6817 0.1974 -1.0000 -1.0000 5650835 1582099039.60 151.5057 59.9983 32.0000 2.0041 2.0093 419.2028 420.5290 0.1986 -1.0000 -1.0000 5650897 1582099039.70 151.5245 59.9981 32.0000 2.0040 2.0093 419.1869 420.5167 0.1987 -1.0000 -1.0000 5650960 1582099039.80 151.5245 59.9981 32.0000 2.0046 2.0099 419.2568 420.5794 0.1975 -1.0000 -1.0000 5651303 1582099039.90 151.5245 59.9981 32.0000 2.0034 2.0086 419.4025 420.7210 0.1970 -1.0000 -1.0000 5651366 1582099040.00 151.5245 59.9981 32.0000 2.0030 2.0082 419.3383 420.6544 0.1966 -1.0000 -1.0000 5651429 1582099040.10 151.5245 59.9981 32.0000 2.0032 2.0084 419.2999 420.6137 0.1964 -1.0000 -1.0000 5651491 1582099040.20 151.5245 59.9981 32.0000 2.0036 2.0088 419.1330 420.4473 0.1968 -1.0000 -1.0000 5651553 1582099040.30 151.4995 59.9981 32.0000 2.0034 2.0086 419.2866 420.6068 0.1975 -1.0000 -1.0000 5651882 1582099040.40 151.4921 59.9981 32.0000 2.0033 2.0085 419.3718 420.6933 0.1974 -1.0000 -1.0000 5651960 1582099040.50 151.4921 59.9981 32.0000 2.0031 2.0083 419.1821 420.5013 0.1973 -1.0000 -1.0000 5652022 1582099040.60 151.4921 59.9981 32.0000 2.0035 2.0087 419.0900 420.4088 0.1972 -1.0000 -1.0000 5652100 1582099040.70 151.4921 59.9981 32.0000 2.0034 2.0086 419.1732 420.4909 0.1970 -1.0000 -1.0000 5652163 1582099040.80 151.4903 59.9981 32.0000 2.0038 2.0090 419.2066 420.5249 0.1973 -1.0000 -1.0000 5652225 1582099040.90 151.4570 59.9981 32.0000 2.0045 2.0097 419.3908 420.7139 0.1978 -1.0000 -1.0000 5652288 1582099041.00 151.4570 59.9981 32.0000 2.0035 2.0087 419.2208 420.5440 0.1978 -1.0000 -1.0000 5652350 1582099041.10 151.4570 59.9981 32.0000 2.0035 2.0087 419.0649 420.3942 0.1990 -1.0000 -1.0000 5652428 1582099041.20 151.4570 59.9981 32.0000 2.0045 2.0098 419.1820 420.5160 0.1996 -1.0000 -1.0000 5652491 1582099041.30 151.4570 59.9981 32.0000 2.0038 2.0091 419.3150 420.6513 0.1998 -1.0000 -1.0000 5652663 1582099041.40 151.4152 59.9981 32.0000 2.0040 2.0092 419.2927 420.6208 0.1982 -1.0000 -1.0000 5652726 1582099041.50 151.4120 59.9981 32.0000 2.0041 2.0093 419.1883 420.5072 0.1971 -1.0000 -1.0000 5652804 1582099041.60 151.4120 59.9981 32.0000 2.0036 2.0088 419.1275 420.4433 0.1966 -1.0000 -1.0000 5652866 1582099041.70 151.4120 59.9981 32.0000 2.0037 2.0089 419.1758 420.4905 0.1967 -1.0000 -1.0000 5652929 1582099041.80 151.4120 59.9981 32.0000 2.0035 2.0087 419.3823 420.7018 0.1973 -1.0000 -1.0000 5653163 1582099041.90 151.4120 59.9981 32.0000 2.0029 2.0080 419.3792 420.7011 0.1976 -1.0000 -1.0000 5653241 1582099042.00 151.4962 59.9981 32.0000 2.0039 2.0090 419.3281 420.6477 0.1971 -1.0000 -1.0000 5653304 1582099042.10 151.4962 59.9981 32.0000 2.0050 2.0102 419.0997 420.4151 0.1966 -1.0000 -1.0000 5653366 1582099042.20 151.4962 59.9981 32.0000 2.0045 2.0097 419.1630 420.4766 0.1964 -1.0000 -1.0000 5653429 1582099042.30 151.4962 59.9981 32.0000 2.0036 2.0088 419.2927 420.6061 0.1964 -1.0000 -1.0000 5653491 1582099042.40 151.4962 59.9981 32.0000 2.0043 2.0094 419.3361 420.6498 0.1963 -1.0000 -1.0000 5653569 1582099042.50 151.4962 59.9981 32.0000 2.0044 2.0096 419.1956 420.5072 0.1960 -1.0000 -1.0000 5653632 1582099042.60 151.5348 59.9981 32.0000 2.0042 2.0093 419.1457 420.4573 0.1962 -1.0000 -1.0000 5653710 1582099042.70 151.5348 59.9981 32.0000 2.0043 2.0094 419.2879 420.6005 0.1963 -1.0000 -1.0000 5653772 1582099042.80 151.5348 59.9981 32.0000 2.0040 2.0092 419.3583 420.6729 0.1966 -1.0000 -1.0000 5653897 1582099042.90 151.5348 59.9981 32.0000 2.0045 2.0097 419.3069 420.6235 0.1969 -1.0000 -1.0000 5653960 1582099043.00 151.5348 59.9981 32.0000 2.0045 2.0097 419.1423 420.4605 0.1972 -1.0000 -1.0000 5654022 1582099043.10 151.5625 59.9981 32.0000 2.0034 2.0086 419.2234 420.5431 0.1972 -1.0000 -1.0000 5654085 1582099043.20 151.5645 59.9981 32.0000 2.0031 2.0083 419.3100 420.6275 0.1968 -1.0000 -1.0000 5654163 1582099043.30 151.5645 59.9981 32.0000 2.0037 2.0088 419.2452 420.5603 0.1966 -1.0000 -1.0000 5654678 1582099043.40 151.5645 59.9981 32.0000 2.0044 2.0095 419.1957 420.5087 0.1963 -1.0000 -1.0000 5654741 1582099043.50 151.5645 59.9981 32.0000 2.0046 2.0097 419.1142 420.4280 0.1966 -1.0000 -1.0000 5654804 1582099043.60 151.5645 59.9981 32.0000 2.0037 2.0089 419.2635 420.5772 0.1963 -1.0000 -1.0000 5654882 1582099043.70 151.4911 59.9981 32.0000 2.0039 2.0091 419.3518 420.6654 0.1966 -1.0000 -1.0000 5654944 1582099043.80 151.4911 59.9981 32.0000 2.0031 2.0083 419.2938 420.6110 0.1969 -1.0000 -1.0000 5655007 1582099043.90 151.4911 59.9981 32.0000 2.0037 2.0089 419.1081 420.4249 0.1970 -1.0000 -1.0000 5655132 1582099044.00 151.4911 59.9981 32.0000 2.0041 2.0092 419.1556 420.4762 0.1977 -1.0000 -1.0000 5655194 1582099044.10 151.4911 59.9981 32.0000 2.0028 2.0080 419.2745 420.6006 0.1984 -1.0000 -1.0000 5655272 1582099044.20 151.5057 59.9981 32.0000 2.0036 2.0088 419.2961 420.6219 0.1981 -1.0000 -1.0000 5655335 1582099044.30 151.5057 59.9981 32.0000 2.0047 2.0099 419.1991 420.5198 0.1973 -1.0000 -1.0000 5655397 1582099044.40 151.5057 59.9981 32.0000 2.0043 2.0095 419.1389 420.4556 0.1968 -1.0000 -1.0000 5655678 1582099044.50 151.5057 59.9981 32.0000 2.0032 2.0084 419.2690 420.5849 0.1967 -1.0000 -1.0000 5655741 1582099044.60 151.5057 59.9981 32.0000 2.0036 2.0088 419.3097 420.6283 0.1971 -1.0000 -1.0000 5655819 1582099044.70 151.5003 59.9981 32.0000 2.0033 2.0085 419.3224 420.6414 0.1971 -1.0000 -1.0000 5655882 1582099044.80 151.4418 59.9979 32.0000 2.0046 2.0097 419.1415 420.4582 0.1968 -1.0000 -1.0000 5655944 1582099044.90 151.4418 59.9979 32.0000 2.0038 2.0089 419.2361 420.5526 0.1969 -1.0000 -1.0000 5656132 1582099045.00 151.4418 59.9979 32.0000 2.0034 2.0086 419.2984 420.6183 0.1973 -1.0000 -1.0000 5656194 1582099045.10 151.4418 59.9979 32.0000 2.0035 2.0087 419.2779 420.5969 0.1971 -1.0000 -1.0000 5656257 1582099045.20 151.4418 59.9979 32.0000 2.0043 2.0094 419.1049 420.4236 0.1972 -1.0000 -1.0000 5656335 1582099045.30 151.4416 59.9979 32.0000 2.0050 2.0102 419.1600 420.4762 0.1968 -1.0000 -1.0000 5656397 1582099045.40 151.4416 59.9979 32.0000 2.0034 2.0085 419.1814 420.4970 0.1967 -1.0000 -1.0000 5656663 1582099045.50 151.4416 59.9979 32.0000 2.0037 2.0089 419.3261 420.6420 0.1967 -1.0000 -1.0000 5656741 1582099045.60 151.4416 59.9979 32.0000 2.0043 2.0095 419.2612 420.5764 0.1966 -1.0000 -1.0000 5656804 1582099045.70 151.4416 59.9979 32.0000 2.0049 2.0100 419.0451 420.3606 0.1970 -1.0000 -1.0000 5656866 1582099045.80 151.4416 59.9979 32.0000 2.0045 2.0097 419.1053 420.4326 0.1991 -1.0000 -1.0000 5656944 1582099045.90 151.4886 59.9979 32.0000 2.0037 2.0090 419.2811 420.6150 0.1993 -1.0000 -1.0000 5657163 1582099046.00 151.4886 59.9979 32.0000 2.0034 2.0086 419.2464 420.5740 0.1983 -1.0000 -1.0000 5657226 1582099046.10 151.4886 59.9979 32.0000 2.0048 2.0100 419.1122 420.4345 0.1976 -1.0000 -1.0000 5657304 1582099046.20 151.4886 59.9979 32.0000 2.0041 2.0093 419.0923 420.4119 0.1973 -1.0000 -1.0000 5657366 1582099046.30 151.4886 59.9979 32.0000 2.0036 2.0088 419.3067 420.6247 0.1969 -1.0000 -1.0000 5657429 1582099046.40 151.5397 59.9979 32.0000 2.0041 2.0092 419.2560 420.5715 0.1968 -1.0000 -1.0000 5657663 1582099046.50 151.5406 59.9979 32.0000 2.0043 2.0095 419.1995 420.5142 0.1964 -1.0000 -1.0000 5657725 1582099046.60 151.5406 59.9979 32.0000 2.0039 2.0091 419.1698 420.4841 0.1965 -1.0000 -1.0000 5657788 1582099046.70 151.5406 59.9979 32.0000 2.0046 2.0098 419.2194 420.5344 0.1967 -1.0000 -1.0000 5657850 1582099046.80 151.5406 59.9979 32.0000 2.0034 2.0086 419.3257 420.6418 0.1967 -1.0000 -1.0000 5657913 1582099046.90 151.5539 59.9979 32.0000 2.0031 2.0083 419.3575 420.6770 0.1972 -1.0000 -1.0000 5658178 1582099047.00 151.5789 59.9979 32.0000 2.0038 2.0090 419.1978 420.5167 0.1972 -1.0000 -1.0000 5658241 1582099047.10 151.5789 59.9979 32.0000 2.0050 2.0102 419.1396 420.4568 0.1969 -1.0000 -1.0000 5658303 1582099047.20 151.5789 59.9979 32.0000 2.0046 2.0098 419.2738 420.5856 0.1962 -1.0000 -1.0000 5658382 1582099047.30 151.5789 59.9979 32.0000 2.0032 2.0084 419.3298 420.6440 0.1964 -1.0000 -1.0000 5658444 1582099047.40 151.5789 59.9979 32.0000 2.0040 2.0092 419.2937 420.6073 0.1963 -1.0000 -1.0000 5658507 1582099047.50 151.4983 59.9979 32.0000 2.0039 2.0091 419.1337 420.4542 0.1979 -1.0000 -1.0000 5658647 1582099047.60 151.4983 59.9979 32.0000 2.0047 2.0099 419.0657 420.3982 0.1994 -1.0000 -1.0000 5658710 1582099047.70 151.4983 59.9979 32.0000 2.0040 2.0092 419.1697 420.5008 0.1989 -1.0000 -1.0000 5658772 1582099047.80 151.4983 59.9979 32.0000 2.0034 2.0086 419.2679 420.5949 0.1982 -1.0000 -1.0000 5658835 1582099047.90 151.4983 59.9979 32.0000 2.0029 2.0081 419.2643 420.5841 0.1972 -1.0000 -1.0000 5658897 1582099048.00 151.4672 59.9979 32.0000 2.0046 2.0098 419.1968 420.5154 0.1972 -1.0000 -1.0000 5659632 1582099048.10 151.4626 59.9979 32.0000 2.0045 2.0097 419.0731 420.3982 0.1982 -1.0000 -1.0000 5659710 1582099048.20 151.4626 59.9979 32.0000 2.0033 2.0085 419.3292 420.6551 0.1978 -1.0000 -1.0000 5659772 1582099048.30 151.4626 59.9979 32.0000 2.0039 2.0091 419.3342 420.6525 0.1969 -1.0000 -1.0000 5659835 1582099048.40 151.4626 59.9979 32.0000 2.0035 2.0087 419.2013 420.5161 0.1966 -1.0000 -1.0000 5659944 1582099048.50 151.4585 59.9979 32.0000 2.0034 2.0086 419.1118 420.4362 0.1990 -1.0000 -1.0000 5700007 1582099048.60 151.3989 59.9979 32.0000 2.0036 2.0088 419.2345 420.5775 0.2006 -1.0000 -1.0000 5700069 1582099048.70 151.3989 59.9979 32.0000 2.0030 2.0083 419.3238 420.6561 0.1986 -1.0000 -1.0000 5700132 1582099048.80 151.3989 59.9979 32.0000 2.0030 2.0082 419.2818 420.6020 0.1972 -1.0000 -1.0000 5700194 1582099048.90 151.3989 59.9979 32.0000 2.0048 2.0100 419.1642 420.4812 0.1969 -1.0000 -1.0000 5700272 1582099049.00 151.3989 59.9979 32.0000 2.0043 2.0095 419.1466 420.4622 0.1967 -1.0000 -1.0000 5700897 1582099049.10 151.4138 59.9979 32.0000 2.0038 2.0089 419.2261 420.5395 0.1963 -1.0000 -1.0000 5700975 1582099049.20 151.4138 59.9979 32.0000 2.0024 2.0075 419.4082 420.7208 0.1961 -1.0000 -1.0000 5701053 1582099049.30 151.4138 59.9979 32.0000 2.0036 2.0087 419.2534 420.5662 0.1964 -1.0000 -1.0000 5701116 1582099049.40 151.4138 59.9979 32.0000 2.0044 2.0096 419.0825 420.3993 0.1971 -1.0000 -1.0000 5701178 1582099049.50 151.4138 59.9979 32.0000 2.0042 2.0094 419.1674 420.4879 0.1974 -1.0000 -1.0000 5701257 1582099049.60 151.4298 59.9978 32.0000 2.0038 2.0089 419.3789 420.6964 0.1967 -1.0000 -1.0000 5701319 1582099049.70 151.4538 59.9975 32.0000 2.0032 2.0083 419.4212 420.7355 0.1964 -1.0000 -1.0000 5701382 1582099049.80 151.4538 59.9975 32.0000 2.0034 2.0085 419.3076 420.6186 0.1959 -1.0000 -1.0000 5701444 1582099049.90 151.4538 59.9975 32.0000 2.0042 2.0093 419.1341 420.4436 0.1958 -1.0000 -1.0000 5701507 1582099050.00 151.4538 59.9975 32.0000 2.0038 2.0089 419.1619 420.4728 0.1960 -1.0000 -1.0000 5701569 1582099050.10 151.4538 59.9975 32.0000 2.0035 2.0086 419.3736 420.6834 0.1959 -1.0000 -1.0000 5701647 1582099050.20 151.5477 59.9975 32.0000 2.0030 2.0082 419.4550 420.7710 0.1969 -1.0000 -1.0000 5701710 1582099050.30 151.5477 59.9975 32.0000 2.0040 2.0091 419.3302 420.6525 0.1978 -1.0000 -1.0000 5701772 1582099050.40 151.5477 59.9975 32.0000 2.0039 2.0091 419.2273 420.5494 0.1976 -1.0000 -1.0000 5701850 1582099050.50 151.5477 59.9975 32.0000 2.0045 2.0097 419.2403 420.5586 0.1968 -1.0000 -1.0000 5701913 1582099050.60 151.5477 59.9975 32.0000 2.0038 2.0090 419.4057 420.7192 0.1962 -1.0000 -1.0000 5701975 1582099050.70 151.5295 59.9975 32.0000 2.0039 2.0090 419.3478 420.6587 0.1961 -1.0000 -1.0000 5702038 1582099050.80 151.5194 59.9975 32.0000 2.0042 2.0094 419.2275 420.5400 0.1962 -1.0000 -1.0000 5702100 1582099050.90 151.5194 59.9975 32.0000 2.0044 2.0095 419.1481 420.4579 0.1957 -1.0000 -1.0000 5702178 1582099051.00 151.5194 59.9975 32.0000 2.0048 2.0099 419.1935 420.5104 0.1972 -1.0000 -1.0000 5702241 1582099051.10 151.5194 59.9975 32.0000 2.0034 2.0086 419.3771 420.7001 0.1977 -1.0000 -1.0000 5702303 1582099051.20 151.5194 59.9975 32.0000 2.0031 2.0083 419.2881 420.6097 0.1975 -1.0000 -1.0000 5702382 1582099051.30 151.5194 59.9975 32.0000 2.0043 2.0095 419.1503 420.4709 0.1974 -1.0000 -1.0000 5702444 1582099051.40 151.5194 59.9975 32.0000 2.0044 2.0096 419.1439 420.4629 0.1973 -1.0000 -1.0000 5702507 1582099051.50 151.5194 59.9975 32.0000 2.0035 2.0087 419.1629 420.4838 0.1976 -1.0000 -1.0000 5702585 1582099051.60 151.5194 59.9975 32.0000 2.0036 2.0088 419.3054 420.6269 0.1975 -1.0000 -1.0000 5702647 1582099051.70 151.5194 59.9975 32.0000 2.0042 2.0094 419.1725 420.4910 0.1972 -1.0000 -1.0000 5702710 1582099051.80 151.4363 59.9975 32.0000 2.0035 2.0087 419.1120 420.4294 0.1968 -1.0000 -1.0000 5702772 1582099051.90 151.4240 59.9975 32.0000 2.0033 2.0084 419.2215 420.5368 0.1967 -1.0000 -1.0000 5702835 1582099052.00 151.4240 59.9975 32.0000 2.0032 2.0084 419.4297 420.7422 0.1961 -1.0000 -1.0000 5702897 1582099052.10 151.4240 59.9975 32.0000 2.0044 2.0095 419.2902 420.6010 0.1958 -1.0000 -1.0000 5703132 1582099052.20 151.4240 59.9975 32.0000 2.0044 2.0096 419.1393 420.4480 0.1958 -1.0000 -1.0000 5703194 1582099052.30 151.4240 59.9975 32.0000 2.0039 2.0091 419.1026 420.4123 0.1962 -1.0000 -1.0000 5703257 1582099052.40 151.4360 59.9975 32.0000 2.0030 2.0082 419.3153 420.6348 0.1976 -1.0000 -1.0000 5703319 1582099052.50 151.4675 59.9975 32.0000 2.0033 2.0085 419.3831 420.7061 0.1976 -1.0000 -1.0000 5703382 1582099052.60 151.4675 59.9975 32.0000 2.0036 2.0087 419.3774 420.6945 0.1966 -1.0000 -1.0000 5703679 1582099052.70 151.4675 59.9975 32.0000 2.0036 2.0087 419.3064 420.6169 0.1958 -1.0000 -1.0000 5703741 1582099052.80 151.4675 59.9975 32.0000 2.0041 2.0093 419.2395 420.5481 0.1956 -1.0000 -1.0000 5703804 1582099052.90 151.4675 59.9975 32.0000 2.0037 2.0088 419.3990 420.7081 0.1957 -1.0000 -1.0000 5703866 1582099053.00 151.4350 59.9975 32.0000 2.0039 2.0090 419.3819 420.6916 0.1958 -1.0000 -1.0000 5703944 1582099053.10 151.4350 59.9975 32.0000 2.0048 2.0100 419.2384 420.5481 0.1958 -1.0000 -1.0000 5704132 1582099053.20 151.4350 59.9975 32.0000 2.0045 2.0096 419.1367 420.4437 0.1953 -1.0000 -1.0000 5704210 1582099053.30 151.4350 59.9975 32.0000 2.0042 2.0093 419.2582 420.5648 0.1954 -1.0000 -1.0000 5704272 1582099053.40 151.4350 59.9975 32.0000 2.0038 2.0090 419.3674 420.6757 0.1956 -1.0000 -1.0000 5704335 1582099053.50 151.4818 59.9975 32.0000 2.0043 2.0095 419.3072 420.6189 0.1963 -1.0000 -1.0000 5704397 1582099053.60 151.4853 59.9975 32.0000 2.0044 2.0095 419.2674 420.5812 0.1967 -1.0000 -1.0000 5704632 1582099053.70 151.4853 59.9975 32.0000 2.0045 2.0097 419.0993 420.4202 0.1976 -1.0000 -1.0000 5704694 1582099053.80 151.4853 59.9975 32.0000 2.0035 2.0087 419.2485 420.5709 0.1977 -1.0000 -1.0000 5704757 1582099053.90 151.4853 59.9975 32.0000 2.0035 2.0087 419.2645 420.5832 0.1971 -1.0000 -1.0000 5704835 1582099054.00 151.4931 59.9975 32.0000 2.0044 2.0095 419.2322 420.5507 0.1968 -1.0000 -1.0000 5704882 1582099054.10 151.5285 59.9975 32.0000 2.0034 2.0086 419.1130 420.4235 0.1958 -1.0000 -1.0000 5705913 1582099054.20 151.5285 59.9975 32.0000 2.0031 2.0082 419.2376 420.5457 0.1955 -1.0000 -1.0000 5705976 1582099054.30 151.5285 59.9975 32.0000 2.0034 2.0085 419.3461 420.6541 0.1957 -1.0000 -1.0000 5706038 1582099054.40 151.5285 59.9975 32.0000 2.0035 2.0086 419.3484 420.6579 0.1956 -1.0000 -1.0000 5706116 1582099054.50 151.5285 59.9975 32.0000 2.0049 2.0100 419.1712 420.4782 0.1954 -1.0000 -1.0000 5706179 1582099054.60 151.4953 59.9975 32.0000 2.0036 2.0087 419.2156 420.5227 0.1955 -1.0000 -1.0000 5706241 1582099054.70 151.4953 59.9975 32.0000 2.0032 2.0083 419.2992 420.6086 0.1957 -1.0000 -1.0000 5706319 1582099054.80 151.4953 59.9975 32.0000 2.0032 2.0084 419.3558 420.6652 0.1958 -1.0000 -1.0000 5706382 1582099054.90 151.4953 59.9975 32.0000 2.0032 2.0084 419.1518 420.4595 0.1956 -1.0000 -1.0000 5706444 1582099055.00 151.4953 59.9975 32.0000 2.0042 2.0094 419.1810 420.4888 0.1955 -1.0000 -1.0000 5706507 1582099055.10 151.4687 59.9971 32.0000 2.0039 2.0090 419.3668 420.6739 0.1954 -1.0000 -1.0000 5706569 1582099055.20 151.4217 59.9966 32.0000 2.0028 2.0080 419.3754 420.6813 0.1952 -1.0000 -1.0000 5706647 1582099055.30 151.4217 59.9966 32.0000 2.0038 2.0089 419.4095 420.7158 0.1953 -1.0000 -1.0000 5706710 1582099055.40 151.4217 59.9966 32.0000 2.0043 2.0094 419.2174 420.5248 0.1956 -1.0000 -1.0000 5706772 1582099055.50 151.4217 59.9966 32.0000 2.0040 2.0092 419.1463 420.4554 0.1957 -1.0000 -1.0000 5706850 1582099055.60 151.4217 59.9966 32.0000 2.0050 2.0102 419.2516 420.5587 0.1954 -1.0000 -1.0000 5706913 1582099055.70 151.4465 59.9966 32.0000 2.0037 2.0088 419.3470 420.6532 0.1952 -1.0000 -1.0000 5706976 1582099055.80 151.4465 59.9966 32.0000 2.0039 2.0090 419.3919 420.6990 0.1955 -1.0000 -1.0000 5707038 1582099055.90 151.4465 59.9966 32.0000 2.0044 2.0095 419.2372 420.5482 0.1963 -1.0000 -1.0000 5707101 1582099056.00 151.4465 59.9966 32.0000 2.0048 2.0100 419.1486 420.4624 0.1964 -1.0000 -1.0000 5707163 1582099056.10 151.4465 59.9966 32.0000 2.0041 2.0093 419.2297 420.5438 0.1964 -1.0000 -1.0000 5707241 1582099056.20 151.4407 59.9966 32.0000 2.0037 2.0088 419.3109 420.6246 0.1971 -1.0000 -1.0000 5707366 1582099056.30 151.4285 59.9966 32.0000 2.0054 2.0107 419.2104 420.5408 0.1994 -1.0000 -1.0000 5707429 1582099056.40 151.4285 59.9966 32.0000 2.0044 2.0096 419.2172 420.5598 0.2009 -1.0000 -1.0000 5707507 1582099056.50 151.4285 59.9966 32.0000 2.0038 2.0091 419.3772 420.7148 0.1995 -1.0000 -1.0000 5707569 1582099056.60 151.4285 59.9966 32.0000 2.0040 2.0093 419.3406 420.6702 0.1988 -1.0000 -1.0000 5707632 1582099056.70 151.4285 59.9966 32.0000 2.0033 2.0085 419.2935 420.6251 0.1991 -1.0000 -1.0000 5707694 1582099056.80 151.5203 59.9966 32.0000 2.0040 2.0093 419.2061 420.5286 0.1975 -1.0000 -1.0000 5707757 1582099056.90 151.5203 59.9966 32.0000 2.0043 2.0095 419.2707 420.5866 0.1965 -1.0000 -1.0000 5707835 1582099057.00 151.5203 59.9966 32.0000 2.0038 2.0090 419.3988 420.7107 0.1960 -1.0000 -1.0000 5707897 1582099057.10 151.5203 59.9966 32.0000 2.0037 2.0088 419.4946 420.8068 0.1960 -1.0000 -1.0000 5707960 1582099057.20 151.5203 59.9966 32.0000 2.0040 2.0092 419.2205 420.5291 0.1955 -1.0000 -1.0000 5708147 1582099057.30 151.5203 59.9966 32.0000 2.0046 2.0098 419.1774 420.4854 0.1957 -1.0000 -1.0000 5708210 1582099057.40 151.5132 59.9966 32.0000 2.0038 2.0089 419.2477 420.5573 0.1958 -1.0000 -1.0000 5708272 1582099057.50 151.5132 59.9966 32.0000 2.0033 2.0084 419.4361 420.7452 0.1956 -1.0000 -1.0000 5708335 1582099057.60 151.5132 59.9966 32.0000 2.0039 2.0090 419.2815 420.5902 0.1957 -1.0000 -1.0000 5708397 1582099057.70 151.5132 59.9966 32.0000 2.0042 2.0093 419.1236 420.4331 0.1959 -1.0000 -1.0000 5709397 1582099057.80 151.5132 59.9966 32.0000 2.0038 2.0089 419.2470 420.5576 0.1960 -1.0000 -1.0000 5709476 1582099057.90 151.5444 59.9966 32.0000 2.0046 2.0098 419.3248 420.6375 0.1964 -1.0000 -1.0000 5709538 1582099058.00 151.5444 59.9966 32.0000 2.0040 2.0092 419.2976 420.6124 0.1966 -1.0000 -1.0000 5709601 1582099058.10 151.5444 59.9966 32.0000 2.0043 2.0095 419.0898 420.4075 0.1972 -1.0000 -1.0000 5709678 1582099058.20 151.5444 59.9966 32.0000 2.0039 2.0091 419.2561 420.5766 0.1975 -1.0000 -1.0000 5709741 1582099058.30 151.5444 59.9966 32.0000 2.0030 2.0082 419.3262 420.6477 0.1976 -1.0000 -1.0000 5709803 1582099058.40 151.5394 59.9966 32.0000 2.0032 2.0084 419.4067 420.7265 0.1971 -1.0000 -1.0000 5709882 1582099058.50 151.4742 59.9966 32.0000 2.0041 2.0092 419.1692 420.4825 0.1962 -1.0000 -1.0000 5709944 1582099058.60 151.4742 59.9966 32.0000 2.0036 2.0087 419.1555 420.4651 0.1959 -1.0000 -1.0000 5710007 1582099058.70 151.4742 59.9966 32.0000 2.0033 2.0085 419.3089 420.6194 0.1959 -1.0000 -1.0000 5710069 1582099058.80 151.4742 59.9966 32.0000 2.0046 2.0098 419.3510 420.6625 0.1960 -1.0000 -1.0000 5710132 1582099058.90 151.4742 59.9966 32.0000 2.0049 2.0101 419.2115 420.5229 0.1961 -1.0000 -1.0000 5710210 1582099059.00 151.4904 59.9966 32.0000 2.0049 2.0100 419.1523 420.4619 0.1957 -1.0000 -1.0000 5710272 1582099059.10 151.4904 59.9966 32.0000 2.0041 2.0092 419.2369 420.5463 0.1958 -1.0000 -1.0000 5710335 1582099059.20 151.4904 59.9966 32.0000 2.0041 2.0092 419.3748 420.6854 0.1960 -1.0000 -1.0000 5710413 1582099059.30 151.4904 59.9966 32.0000 2.0048 2.0100 419.2372 420.5485 0.1960 -1.0000 -1.0000 5710991 1582099059.40 151.4904 59.9966 32.0000 2.0054 2.0105 419.0997 420.4073 0.1955 -1.0000 -1.0000 5711053 1582099059.50 151.4904 59.9966 32.0000 2.0046 2.0097 419.1432 420.4503 0.1955 -1.0000 -1.0000 5711132 1582099059.60 151.4904 59.9966 32.0000 2.0044 2.0095 419.2984 420.6079 0.1959 -1.0000 -1.0000 5711194 1582099059.70 151.4904 59.9966 32.0000 2.0040 2.0091 419.2063 420.5201 0.1966 -1.0000 -1.0000 5711257 1582099059.80 151.4904 59.9966 32.0000 2.0047 2.0099 419.1312 420.4482 0.1968 -1.0000 -1.0000 5711319 1582099059.90 151.4904 59.9966 32.0000 2.0045 2.0096 419.2868 420.6003 0.1962 -1.0000 -1.0000 5711428 1582099060.00 151.4904 59.9966 32.0000 2.0032 2.0084 419.3502 420.6635 0.1964 -1.0000 -1.0000 5711491 1582099060.10 151.5970 59.9975 32.0000 2.0038 2.0090 419.3965 420.7096 0.1962 -1.0000 -1.0000 5711569 1582099060.20 151.5970 59.9975 32.0000 2.0046 2.0098 419.2872 420.6004 0.1965 -1.0000 -1.0000 5711632 1582099060.30 151.5970 59.9975 32.0000 2.0047 2.0099 419.1737 420.4990 0.1988 -1.0000 -1.0000 5711694 1582099060.40 151.5970 59.9975 32.0000 2.0047 2.0100 419.2471 420.6011 0.2026 -1.0000 -1.0000 5711772 1582099060.50 151.5970 59.9975 32.0000 2.0040 2.0093 419.3604 420.7104 0.2010 -1.0000 -1.0000 5711835 1582099060.60 151.5970 59.9975 32.0000 2.0038 2.0090 419.3910 420.7209 0.1982 -1.0000 -1.0000 5711897 1582099060.70 151.5970 59.9975 32.0000 2.0042 2.0094 419.2100 420.5304 0.1973 -1.0000 -1.0000 5711960 1582099060.80 151.5143 59.9975 32.0000 2.0040 2.0092 419.2662 420.5834 0.1968 -1.0000 -1.0000 5712647 1582099060.90 151.5143 59.9975 32.0000 2.0030 2.0082 419.3273 420.6430 0.1966 -1.0000 -1.0000 5712710 1582099061.00 151.5143 59.9975 32.0000 2.0031 2.0082 419.3366 420.6506 0.1963 -1.0000 -1.0000 5712772 1582099061.10 151.5143 59.9975 32.0000 2.0038 2.0089 419.2582 420.5697 0.1960 -1.0000 -1.0000 5712835 1582099061.20 151.5143 59.9975 32.0000 2.0042 2.0094 419.1228 420.4324 0.1958 -1.0000 -1.0000 5712913 1582099061.30 151.4766 59.9975 32.0000 2.0043 2.0095 419.2545 420.5646 0.1959 -1.0000 -1.0000 5712976 1582099061.40 151.4766 59.9975 32.0000 2.0034 2.0086 419.3030 420.6120 0.1958 -1.0000 -1.0000 5713038 1582099061.50 151.4766 59.9975 32.0000 2.0040 2.0092 419.2703 420.5810 0.1960 -1.0000 -1.0000 5713116 1582099061.60 151.4766 59.9975 32.0000 2.0048 2.0099 419.2079 420.5184 0.1959 -1.0000 -1.0000 5713178 1582099061.70 151.4766 59.9975 32.0000 2.0047 2.0099 419.1766 420.4887 0.1961 -1.0000 -1.0000 5713226 1582099061.80 151.4355 59.9975 32.0000 2.0039 2.0091 419.3358 420.6461 0.1959 -1.0000 -1.0000 5713304 1582099061.90 151.4165 59.9975 32.0000 2.0037 2.0089 419.3074 420.6171 0.1957 -1.0000 -1.0000 5713366 1582099062.00 151.4165 59.9975 32.0000 2.0044 2.0096 419.2019 420.5117 0.1959 -1.0000 -1.0000 5713428 1582099062.10 151.4165 59.9975 32.0000 2.0039 2.0090 419.2085 420.5245 0.1967 -1.0000 -1.0000 5713507 1582099062.20 151.4165 59.9975 32.0000 2.0040 2.0092 419.3521 420.6665 0.1963 -1.0000 -1.0000 5713569 1582099062.30 151.4165 59.9975 32.0000 2.0038 2.0089 419.4267 420.7392 0.1961 -1.0000 -1.0000 5713632 1582099062.40 151.5473 59.9975 32.0000 2.0044 2.0096 419.4400 420.7544 0.1973 -1.0000 -1.0000 5713710 1582099062.50 151.5473 59.9975 32.0000 2.0042 2.0095 419.2120 420.5589 0.2028 -1.0000 -1.0000 5713757 1582099062.60 151.5473 59.9975 32.0000 2.0038 2.0092 419.0891 420.4495 0.2032 -1.0000 -1.0000 5713835 1582099062.70 151.5473 59.9975 32.0000 2.0037 2.0090 419.3104 420.6652 0.2034 -1.0000 -1.0000 5713897 1582099062.80 151.5473 59.9975 32.0000 2.0029 2.0083 419.3731 420.7445 0.2049 -1.0000 -1.0000 5713960 1582099062.90 151.5473 59.9975 32.0000 2.0037 2.0090 419.3476 420.7068 0.2024 -1.0000 -1.0000 5714038 1582099063.00 151.5489 59.9975 32.0000 2.0042 2.0095 419.2443 420.5797 0.1993 -1.0000 -1.0000 5714100 1582099063.10 151.5797 59.9975 32.0000 2.0039 2.0091 419.3921 420.7172 0.1975 -1.0000 -1.0000 5714163 1582099063.20 151.5797 59.9975 32.0000 2.0037 2.0089 419.4934 420.8099 0.1966 -1.0000 -1.0000 5714241 1582099063.30 151.5797 59.9975 32.0000 2.0041 2.0092 419.2916 420.6071 0.1967 -1.0000 -1.0000 5714303 1582099063.40 151.5797 59.9975 32.0000 2.0044 2.0096 419.1723 420.4885 0.1968 -1.0000 -1.0000 5714366 1582099063.50 151.5797 59.9975 32.0000 2.0049 2.0100 419.2719 420.5874 0.1966 -1.0000 -1.0000 5714444 1582099063.60 151.5633 59.9975 32.0000 2.0041 2.0093 419.3381 420.6530 0.1965 -1.0000 -1.0000 5714507 1582099063.70 151.5470 59.9975 32.0000 2.0029 2.0081 419.3830 420.6968 0.1964 -1.0000 -1.0000 5714569 1582099063.80 151.5470 59.9975 32.0000 2.0038 2.0090 419.3114 420.6263 0.1966 -1.0000 -1.0000 5714647 1582099063.90 151.5470 59.9975 32.0000 2.0039 2.0090 419.1913 420.5071 0.1968 -1.0000 -1.0000 5714960 1582099064.00 151.5470 59.9975 32.0000 2.0043 2.0095 419.1583 420.4777 0.1975 -1.0000 -1.0000 5715022 1582099064.10 151.5470 59.9975 32.0000 2.0037 2.0089 419.2969 420.6207 0.1980 -1.0000 -1.0000 5715100 1582099064.20 151.5419 59.9975 32.0000 2.0040 2.0092 419.3081 420.6337 0.1982 -1.0000 -1.0000 5715147 1582099064.30 151.5419 59.9975 32.0000 2.0039 2.0091 419.2222 420.5454 0.1977 -1.0000 -1.0000 5715210 1582099064.40 151.5419 59.9975 32.0000 2.0041 2.0093 419.1826 420.5013 0.1970 -1.0000 -1.0000 5715647 1582099064.50 151.5419 59.9975 32.0000 2.0039 2.0091 419.2578 420.5726 0.1964 -1.0000 -1.0000 5715710 1582099064.60 151.5419 59.9975 32.0000 2.0027 2.0079 419.4063 420.7198 0.1963 -1.0000 -1.0000 5715788 1582099064.70 151.5030 59.9977 32.0000 2.0040 2.0091 419.2943 420.6061 0.1961 -1.0000 -1.0000 5715850 1582099064.80 151.4636 59.9978 32.0000 2.0040 2.0091 419.1778 420.4892 0.1961 -1.0000 -1.0000 5715913 1582099064.90 151.4636 59.9978 32.0000 2.0040 2.0092 419.2044 420.5160 0.1961 -1.0000 -1.0000 5716147 1582099065.00 151.4636 59.9978 32.0000 2.0036 2.0087 419.2940 420.6061 0.1963 -1.0000 -1.0000 5716210 1582099065.10 151.4636 59.9978 32.0000 2.0033 2.0085 419.3871 420.7030 0.1968 -1.0000 -1.0000 5716272 1582099065.20 151.4636 59.9978 32.0000 2.0052 2.0104 419.3920 420.7098 0.1969 -1.0000 -1.0000 5716350 1582099065.30 151.4375 59.9978 32.0000 2.0055 2.0107 419.2669 420.5830 0.1967 -1.0000 -1.0000 5716413 1582099065.40 151.4375 59.9978 32.0000 2.0046 2.0098 419.4538 420.7687 0.1963 -1.0000 -1.0000 5716632 1582099065.50 151.4375 59.9978 32.0000 2.0037 2.0089 419.3972 420.7110 0.1964 -1.0000 -1.0000 5716710 1582099065.60 151.4375 59.9978 32.0000 2.0038 2.0090 419.3286 420.6425 0.1964 -1.0000 -1.0000 5716772 1582099065.70 151.4375 59.9978 32.0000 2.0048 2.0099 419.2294 420.5414 0.1961 -1.0000 -1.0000 5716835 1582099065.80 151.5068 59.9978 32.0000 2.0054 2.0106 419.3104 420.6221 0.1961 -1.0000 -1.0000 5716913 1582099065.90 151.5191 59.9978 32.0000 2.0047 2.0098 419.4007 420.7120 0.1960 -1.0000 -1.0000 5717132 1582099066.00 151.5191 59.9978 32.0000 2.0047 2.0099 419.3781 420.6909 0.1963 -1.0000 -1.0000 5717194 1582099066.10 151.5191 59.9978 32.0000 2.0043 2.0095 419.2758 420.5880 0.1961 -1.0000 -1.0000 5717272 1582099066.20 151.5191 59.9978 32.0000 2.0042 2.0094 419.1812 420.4924 0.1960 -1.0000 -1.0000 5717335 1582099066.30 151.5191 59.9978 32.0000 2.0057 2.0108 419.2696 420.5792 0.1958 -1.0000 -1.0000 5717397 1582099066.40 151.5406 59.9978 32.0000 2.0042 2.0093 419.4515 420.7658 0.1966 -1.0000 -1.0000 5717632 1582099066.50 151.5406 59.9978 32.0000 2.0037 2.0089 419.2685 420.5923 0.1983 -1.0000 -1.0000 5717694 1582099066.60 151.5406 59.9978 32.0000 2.0037 2.0090 419.0791 420.4046 0.1981 -1.0000 -1.0000 5717772 1582099066.70 151.5406 59.9978 32.0000 2.0046 2.0098 419.2829 420.6042 0.1974 -1.0000 -1.0000 5717835 1582099066.80 151.5406 59.9978 32.0000 2.0030 2.0082 419.3776 420.6958 0.1969 -1.0000 -1.0000 5717897 1582099066.90 151.5282 59.9978 32.0000 2.0038 2.0089 419.3695 420.6844 0.1965 -1.0000 -1.0000 5717976 1582099067.00 151.5282 59.9978 32.0000 2.0039 2.0091 419.3010 420.6143 0.1963 -1.0000 -1.0000 5718147 1582099067.10 151.5282 59.9978 32.0000 2.0051 2.0103 419.1583 420.4749 0.1970 -1.0000 -1.0000 5718210 1582099067.20 151.5282 59.9978 32.0000 2.0037 2.0089 419.1978 420.5153 0.1970 -1.0000 -1.0000 5718272 1582099067.30 151.5282 59.9978 32.0000 2.0031 2.0082 419.3336 420.6516 0.1971 -1.0000 -1.0000 5718335 1582099067.40 151.5325 59.9978 32.0000 2.0037 2.0089 419.2745 420.5916 0.1968 -1.0000 -1.0000 5718397 1582099067.50 151.5538 59.9978 32.0000 2.0041 2.0092 419.2130 420.5274 0.1965 -1.0000 -1.0000 5718897 1582099067.60 151.5538 59.9978 32.0000 2.0042 2.0094 419.2198 420.5329 0.1963 -1.0000 -1.0000 5718944 1582099067.70 151.5538 59.9978 32.0000 2.0041 2.0092 419.3687 420.6826 0.1964 -1.0000 -1.0000 5719022 1582099067.80 151.5538 59.9978 32.0000 2.0033 2.0084 419.3521 420.6664 0.1964 -1.0000 -1.0000 5719085 1582099067.90 151.5538 59.9978 32.0000 2.0051 2.0102 419.1801 420.4931 0.1963 -1.0000 -1.0000 5719147 1582099068.00 151.5182 59.9978 32.0000 2.0060 2.0111 419.1377 420.4508 0.1964 -1.0000 -1.0000 5719882 1582099068.10 151.5179 59.9978 32.0000 2.0045 2.0096 419.2555 420.5686 0.1963 -1.0000 -1.0000 5719944 1582099068.20 151.5179 59.9978 32.0000 2.0033 2.0084 419.4098 420.7240 0.1964 -1.0000 -1.0000 5720007 1582099068.30 151.5179 59.9978 32.0000 2.0040 2.0092 419.3566 420.6698 0.1963 -1.0000 -1.0000 5720069 1582099068.40 151.5179 59.9978 32.0000 2.0042 2.0094 419.2337 420.5455 0.1961 -1.0000 -1.0000 5720147 1582099068.50 151.4924 59.9978 32.0000 2.0044 2.0095 419.2658 420.5756 0.1959 -1.0000 -1.0000 5720210 1582099068.60 151.4825 59.9978 32.0000 2.0037 2.0088 419.3651 420.6770 0.1961 -1.0000 -1.0000 5720288 1582099068.70 151.4825 59.9978 32.0000 2.0040 2.0091 419.3442 420.6587 0.1967 -1.0000 -1.0000 5720350 1582099068.80 151.4825 59.9978 32.0000 2.0055 2.0107 419.1786 420.5010 0.1980 -1.0000 -1.0000 5720413 1582099068.90 151.4825 59.9978 32.0000 2.0046 2.0098 419.2220 420.5453 0.1980 -1.0000 -1.0000 5720476 1582099069.00 151.4828 59.9978 32.0000 2.0043 2.0095 419.3324 420.6586 0.1983 -1.0000 -1.0000 5720538 1582099069.10 151.4878 59.9978 32.0000 2.0040 2.0092 419.3310 420.6572 0.1982 -1.0000 -1.0000 5720601 1582099069.20 151.4878 59.9978 32.0000 2.0052 2.0104 419.2324 420.5527 0.1972 -1.0000 -1.0000 5720678 1582099069.30 151.4878 59.9978 32.0000 2.0045 2.0097 419.1777 420.4921 0.1965 -1.0000 -1.0000 5720741 1582099069.40 151.4878 59.9978 32.0000 2.0044 2.0095 419.1594 420.4744 0.1967 -1.0000 -1.0000 5720804 1582099069.50 151.4878 59.9978 32.0000 2.0041 2.0093 419.3153 420.6336 0.1969 -1.0000 -1.0000 5720882 1582099069.60 151.5793 59.9984 32.0000 2.0040 2.0092 419.3110 420.6256 0.1966 -1.0000 -1.0000 5720944 1582099069.70 151.5824 59.9984 32.0000 2.0046 2.0098 419.2856 420.5996 0.1964 -1.0000 -1.0000 5721007 1582099069.80 151.5824 59.9984 32.0000 2.0043 2.0095 419.1767 420.4954 0.1972 -1.0000 -1.0000 5721069 1582099069.90 151.5824 59.9984 32.0000 2.0040 2.0092 419.2333 420.5507 0.1968 -1.0000 -1.0000 5721147 1582099070.00 151.5824 59.9984 32.0000 2.0042 2.0094 419.4068 420.7224 0.1965 -1.0000 -1.0000 5721210 1582099070.10 151.5824 59.9984 32.0000 2.0047 2.0099 419.2189 420.5332 0.1965 -1.0000 -1.0000 5721272 1582099070.20 151.5656 59.9984 32.0000 2.0047 2.0099 419.1684 420.4820 0.1964 -1.0000 -1.0000 5721335 1582099070.30 151.5656 59.9984 32.0000 2.0043 2.0094 419.1676 420.4812 0.1965 -1.0000 -1.0000 5721397 1582099070.40 151.5656 59.9984 32.0000 2.0038 2.0090 419.3331 420.6500 0.1970 -1.0000 -1.0000 5721476 1582099070.50 151.5656 59.9984 32.0000 2.0045 2.0097 419.3674 420.6874 0.1973 -1.0000 -1.0000 5721538 1582099070.60 151.5656 59.9984 32.0000 2.0047 2.0099 419.3072 420.6246 0.1968 -1.0000 -1.0000 5721928 1582099070.70 151.5615 59.9984 32.0000 2.0050 2.0101 419.1177 420.4325 0.1967 -1.0000 -1.0000 5721991 1582099070.80 151.5466 59.9984 32.0000 2.0037 2.0089 419.3082 420.6255 0.1969 -1.0000 -1.0000 5722053 1582099070.90 151.5466 59.9984 32.0000 2.0037 2.0088 419.3156 420.6329 0.1969 -1.0000 -1.0000 5722116 1582099071.00 151.5466 59.9984 32.0000 2.0044 2.0096 419.3215 420.6366 0.1965 -1.0000 -1.0000 5722178 1582099071.10 151.5466 59.9984 32.0000 2.0047 2.0099 419.0686 420.3837 0.1968 -1.0000 -1.0000 5722428 1582099071.20 151.5466 59.9984 32.0000 2.0040 2.0092 419.3310 420.6478 0.1967 -1.0000 -1.0000 5722507 1582099071.30 151.4632 59.9984 32.0000 2.0032 2.0084 419.3136 420.6290 0.1967 -1.0000 -1.0000 5722553 1582099071.40 151.4616 59.9984 32.0000 2.0035 2.0087 419.2683 420.5848 0.1970 -1.0000 -1.0000 5722632 1582099071.50 151.4616 59.9984 32.0000 2.0049 2.0101 419.0902 420.4103 0.1973 -1.0000 -1.0000 5722694 1582099071.60 151.4616 59.9984 32.0000 2.0050 2.0102 419.0782 420.3950 0.1968 -1.0000 -1.0000 5722928 1582099071.70 151.4616 59.9984 32.0000 2.0042 2.0093 419.2613 420.5747 0.1964 -1.0000 -1.0000 5722991 1582099071.80 151.4616 59.9984 32.0000 2.0026 2.0078 419.2462 420.5606 0.1965 -1.0000 -1.0000 5723053 1582099071.90 151.4616 59.9984 32.0000 2.0039 2.0091 419.2468 420.5638 0.1971 -1.0000 -1.0000 5723132 1582099072.00 151.4616 59.9984 32.0000 2.0048 2.0100 419.1663 420.4954 0.1992 -1.0000 -1.0000 5723194 1582099072.10 151.4312 59.9984 32.0000 2.0042 2.0095 419.1261 420.4629 0.1996 -1.0000 -1.0000 5723428 1582099072.20 151.4166 59.9984 32.0000 2.0036 2.0088 419.1839 420.5121 0.1984 -1.0000 -1.0000 5723491 1582099072.30 151.4166 59.9984 32.0000 2.0046 2.0098 419.0760 420.3984 0.1976 -1.0000 -1.0000 5723553 1582099072.40 151.4191 59.9984 32.0000 2.0043 2.0095 419.0689 420.3869 0.1971 -1.0000 -1.0000 5723632 1582099072.50 151.4191 59.9984 32.0000 2.0044 2.0096 419.1952 420.5191 0.1979 -1.0000 -1.0000 5723694 1582099072.60 151.4191 59.9984 32.0000 2.0033 2.0085 419.3164 420.6395 0.1977 -1.0000 -1.0000 5723928 1582099072.70 151.4191 59.9984 32.0000 2.0033 2.0085 419.3154 420.6372 0.1975 -1.0000 -1.0000 5723991 1582099072.80 151.4191 59.9984 32.0000 2.0044 2.0096 419.1500 420.4692 0.1971 -1.0000 -1.0000 5724053 1582099072.90 151.4440 59.9984 32.0000 2.0043 2.0095 419.1443 420.4608 0.1969 -1.0000 -1.0000 5724132 1582099073.00 151.4953 59.9984 32.0000 2.0041 2.0093 419.1889 420.5050 0.1968 -1.0000 -1.0000 5724194 1582099073.10 151.4953 59.9984 32.0000 2.0036 2.0088 419.1762 420.4914 0.1966 -1.0000 -1.0000 5724616 1582099073.20 151.4953 59.9984 32.0000 2.0035 2.0087 419.2850 420.5987 0.1963 -1.0000 -1.0000 5724694 1582099073.30 151.4953 59.9984 32.0000 2.0035 2.0086 419.2564 420.5709 0.1966 -1.0000 -1.0000 5724757 1582099073.40 151.4953 59.9984 32.0000 2.0037 2.0089 419.2429 420.5611 0.1972 -1.0000 -1.0000 5724819 1582099073.50 151.5446 59.9984 32.0000 2.0033 2.0085 419.3003 420.6196 0.1971 -1.0000 -1.0000 5724897 1582099073.60 151.5446 59.9984 32.0000 2.0036 2.0087 419.3249 420.6418 0.1969 -1.0000 -1.0000 5725132 1582099073.70 151.5446 59.9984 32.0000 2.0040 2.0092 419.2229 420.5408 0.1970 -1.0000 -1.0000 5725194 1582099073.80 151.5446 59.9984 32.0000 2.0038 2.0089 419.0630 420.3787 0.1968 -1.0000 -1.0000 5725257 1582099073.90 151.5446 59.9984 32.0000 2.0040 2.0091 419.1382 420.4529 0.1965 -1.0000 -1.0000 5725319 1582099074.00 151.5446 59.9984 32.0000 2.0035 2.0087 419.2916 420.6084 0.1969 -1.0000 -1.0000 5725382 1582099074.10 151.5446 59.9984 32.0000 2.0035 2.0086 419.3606 420.6785 0.1969 -1.0000 -1.0000 5725632 1582099074.20 151.5446 59.9984 32.0000 2.0034 2.0086 419.2477 420.5640 0.1968 -1.0000 -1.0000 5725694 1582099074.30 151.5446 59.9984 32.0000 2.0047 2.0098 419.0908 420.4069 0.1969 -1.0000 -1.0000 5725757 1582099074.40 151.5428 59.9984 32.0000 2.0046 2.0098 419.1500 420.4669 0.1968 -1.0000 -1.0000 5725819 1582099074.50 151.5428 59.9984 32.0000 2.0041 2.0092 419.2401 420.5549 0.1966 -1.0000 -1.0000 5725882 1582099074.60 151.5428 59.9984 32.0000 2.0042 2.0093 419.1786 420.4925 0.1965 -1.0000 -1.0000 5725960 1582099074.70 151.4934 59.9989 32.0000 2.0046 2.0097 419.1255 420.4376 0.1961 -1.0000 -1.0000 5726382 1582099074.80 151.4934 59.9989 32.0000 2.0044 2.0095 419.1871 420.4975 0.1961 -1.0000 -1.0000 5726444 1582099074.90 151.4934 59.9989 32.0000 2.0036 2.0088 419.3059 420.6177 0.1961 -1.0000 -1.0000 5726522 1582099075.00 151.4934 59.9989 32.0000 2.0039 2.0091 419.3390 420.6526 0.1964 -1.0000 -1.0000 5726585 1582099075.10 151.4934 59.9989 32.0000 2.0049 2.0100 419.2956 420.6105 0.1965 -1.0000 -1.0000 5726647 1582099075.20 151.5068 59.9989 32.0000 2.0046 2.0098 419.1723 420.4846 0.1962 -1.0000 -1.0000 5726726 1582099075.30 151.5071 59.9989 32.0000 2.0046 2.0098 419.2738 420.5910 0.1972 -1.0000 -1.0000 5726788 1582099075.40 151.5071 59.9989 32.0000 2.0047 2.0099 419.2473 420.5709 0.1979 -1.0000 -1.0000 5726850 1582099075.50 151.5071 59.9989 32.0000 2.0037 2.0089 419.4340 420.7557 0.1974 -1.0000 -1.0000 5726913 1582099075.60 151.5071 59.9989 32.0000 2.0044 2.0096 419.4223 420.7427 0.1972 -1.0000 -1.0000 5726975 1582099075.70 151.5071 59.9989 32.0000 2.0054 2.0106 419.1896 420.5063 0.1968 -1.0000 -1.0000 5727038 1582099075.80 151.5199 59.9989 32.0000 2.0045 2.0097 419.2616 420.5778 0.1968 -1.0000 -1.0000 5727116 1582099075.90 151.5234 59.9989 32.0000 2.0042 2.0094 419.3474 420.6678 0.1975 -1.0000 -1.0000 5727178 1582099076.00 151.5234 59.9989 32.0000 2.0047 2.0099 419.3164 420.6387 0.1975 -1.0000 -1.0000 5727241 1582099076.10 151.5234 59.9989 32.0000 2.0053 2.0105 419.1626 420.4813 0.1972 -1.0000 -1.0000 5727319 1582099076.20 151.5234 59.9989 32.0000 2.0046 2.0098 419.2369 420.5564 0.1973 -1.0000 -1.0000 5727444 1582099076.30 151.5234 59.9989 32.0000 2.0041 2.0093 419.2388 420.5577 0.1971 -1.0000 -1.0000 5727507 1582099076.40 151.5546 59.9989 32.0000 2.0035 2.0086 419.3427 420.6600 0.1969 -1.0000 -1.0000 5727569 1582099076.50 151.5546 59.9989 32.0000 2.0049 2.0100 419.2058 420.5251 0.1974 -1.0000 -1.0000 5727632 1582099076.60 151.5546 59.9989 32.0000 2.0046 2.0098 419.1645 420.4887 0.1984 -1.0000 -1.0000 5727710 1582099076.70 151.5546 59.9989 32.0000 2.0040 2.0093 419.1659 420.4990 0.1993 -1.0000 -1.0000 5727928 1582099076.80 151.5546 59.9989 32.0000 2.0035 2.0088 419.2843 420.6195 0.1998 -1.0000 -1.0000 5727991 1582099076.90 151.5546 59.9989 32.0000 2.0043 2.0096 419.2156 420.5499 0.1994 -1.0000 -1.0000 5728069 1582099077.00 151.5546 59.9989 32.0000 2.0046 2.0098 419.1397 420.4643 0.1978 -1.0000 -1.0000 5728132 1582099077.10 151.5546 59.9989 32.0000 2.0044 2.0096 419.1859 420.5033 0.1969 -1.0000 -1.0000 5728194 1582099077.20 151.5546 59.9989 32.0000 2.0034 2.0085 419.4076 420.7236 0.1966 -1.0000 -1.0000 5728428 1582099077.30 151.5546 59.9989 32.0000 2.0033 2.0085 419.3949 420.7126 0.1970 -1.0000 -1.0000 5728491 1582099077.40 151.5546 59.9989 32.0000 2.0045 2.0097 419.2122 420.5310 0.1973 -1.0000 -1.0000 5728553 1582099077.50 151.5443 59.9989 32.0000 2.0036 2.0088 419.2383 420.5572 0.1972 -1.0000 -1.0000 5728632 1582099077.60 151.5443 59.9989 32.0000 2.0038 2.0090 419.2805 420.6015 0.1974 -1.0000 -1.0000 5728694 1582099077.70 151.5443 59.9989 32.0000 2.0026 2.0078 419.3829 420.7020 0.1971 -1.0000 -1.0000 5728913 1582099077.80 151.5443 59.9989 32.0000 2.0036 2.0088 419.3801 420.6964 0.1966 -1.0000 -1.0000 5728991 1582099077.90 151.5443 59.9989 32.0000 2.0038 2.0089 419.2690 420.5839 0.1965 -1.0000 -1.0000 5729053 1582099078.00 151.5443 59.9989 32.0000 2.0048 2.0100 419.1216 420.4353 0.1965 -1.0000 -1.0000 5729116 1582099078.10 151.4361 59.9989 32.0000 2.0042 2.0094 419.2111 420.5269 0.1968 -1.0000 -1.0000 5729194 1582099078.20 151.4361 59.9989 32.0000 2.0028 2.0080 419.2815 420.5958 0.1965 -1.0000 -1.0000 5729960 1582099078.30 151.4361 59.9989 32.0000 2.0044 2.0095 419.1274 420.4428 0.1967 -1.0000 -1.0000 5730038 1582099078.40 151.4361 59.9989 32.0000 2.0046 2.0098 419.1165 420.4308 0.1965 -1.0000 -1.0000 5730100 1582099078.50 151.4361 59.9989 32.0000 2.0040 2.0092 419.2555 420.5690 0.1963 -1.0000 -1.0000 5730163 1582099078.60 151.4695 59.9989 32.0000 2.0034 2.0085 419.3474 420.6607 0.1964 -1.0000 -1.0000 5730241 1582099078.70 151.4766 59.9989 32.0000 2.0043 2.0094 419.3529 420.6769 0.1986 -1.0000 -1.0000 5730303 1582099078.80 151.4766 59.9989 32.0000 2.0047 2.0100 419.0848 420.4352 0.2029 -1.0000 -1.0000 5730366 1582099078.90 151.4766 59.9989 32.0000 2.0046 2.0099 419.1010 420.4577 0.2024 -1.0000 -1.0000 5730444 1582099079.00 151.4766 59.9989 32.0000 2.0049 2.0102 419.1866 420.5269 0.1998 -1.0000 -1.0000 5730507 1582099079.10 151.4766 59.9989 32.0000 2.0041 2.0094 419.2277 420.5559 0.1982 -1.0000 -1.0000 5730569 1582099079.20 151.4766 59.9989 32.0000 2.0044 2.0096 419.1926 420.5146 0.1982 -1.0000 -1.0000 5730632 1582099079.30 151.4766 59.9989 32.0000 2.0039 2.0092 419.0547 420.4002 0.2027 -1.0000 -1.0000 5730694 1582099079.40 151.4766 59.9989 32.0000 2.0044 2.0098 419.2363 420.6114 0.2061 -1.0000 -1.0000 5730757 1582099079.50 151.5443 59.9989 32.0000 2.0043 2.0097 419.3818 420.7405 0.2022 -1.0000 -1.0000 5730835 1582099079.60 151.5443 59.9989 32.0000 2.0034 2.0086 419.3014 420.6369 0.1992 -1.0000 -1.0000 5730897 1582099079.70 151.5658 59.9983 32.0000 2.0041 2.0093 419.1919 420.5191 0.1984 -1.0000 -1.0000 5730960 1582099079.80 151.5733 59.9983 32.0000 2.0044 2.0096 419.1857 420.5114 0.1982 -1.0000 -1.0000 5731038 1582099079.90 151.5733 59.9983 32.0000 2.0037 2.0089 419.2928 420.6172 0.1980 -1.0000 -1.0000 5731101 1582099080.00 151.5733 59.9983 32.0000 2.0030 2.0082 419.3973 420.7211 0.1978 -1.0000 -1.0000 5731163 1582099080.10 151.5733 59.9983 32.0000 2.0036 2.0088 419.3033 420.6270 0.1978 -1.0000 -1.0000 5731241 1582099080.20 151.5733 59.9983 32.0000 2.0043 2.0095 419.2237 420.5464 0.1979 -1.0000 -1.0000 5731304 1582099080.30 151.5733 59.9983 32.0000 2.0035 2.0087 419.1859 420.5103 0.1980 -1.0000 -1.0000 5732678 1582099080.40 151.5733 59.9983 32.0000 2.0037 2.0089 419.2842 420.6107 0.1984 -1.0000 -1.0000 5732757 1582099080.50 151.5733 59.9983 32.0000 2.0038 2.0090 419.3494 420.6729 0.1977 -1.0000 -1.0000 5732819 1582099080.60 151.5733 59.9983 32.0000 2.0048 2.0100 419.2175 420.5379 0.1973 -1.0000 -1.0000 5732897 1582099080.70 151.5733 59.9983 32.0000 2.0033 2.0085 419.1011 420.4200 0.1973 -1.0000 -1.0000 5732960 1582099080.80 151.5112 59.9983 32.0000 2.0030 2.0081 419.1930 420.5140 0.1976 -1.0000 -1.0000 5733022 1582099080.90 151.5112 59.9983 32.0000 2.0027 2.0079 419.3857 420.7078 0.1976 -1.0000 -1.0000 5733085 1582099081.00 151.5112 59.9983 32.0000 2.0037 2.0089 419.2369 420.5594 0.1978 -1.0000 -1.0000 5733147 1582099081.10 151.5112 59.9983 32.0000 2.0044 2.0096 419.1528 420.4762 0.1978 -1.0000 -1.0000 5733210 1582099081.20 151.5112 59.9983 32.0000 2.0049 2.0101 419.1120 420.4328 0.1975 -1.0000 -1.0000 5733288 1582099081.30 151.5112 59.9983 32.0000 2.0040 2.0092 419.1805 420.4990 0.1970 -1.0000 -1.0000 5733382 1582099081.40 151.4248 59.9983 32.0000 2.0047 2.0099 419.2938 420.6116 0.1970 -1.0000 -1.0000 5733444 1582099081.50 151.4122 59.9983 32.0000 2.0054 2.0106 419.2216 420.5392 0.1971 -1.0000 -1.0000 5733523 1582099081.60 151.4122 59.9983 32.0000 2.0044 2.0096 419.1344 420.4565 0.1979 -1.0000 -1.0000 5733585 1582099081.70 151.4122 59.9983 32.0000 2.0033 2.0086 419.1544 420.4866 0.1995 -1.0000 -1.0000 5733647 1582099081.80 151.4122 59.9983 32.0000 2.0036 2.0089 419.3594 420.6939 0.1992 -1.0000 -1.0000 5733710 1582099081.90 151.4122 59.9983 32.0000 2.0039 2.0091 419.3486 420.6763 0.1983 -1.0000 -1.0000 5733772 1582099082.00 151.4802 59.9983 32.0000 2.0046 2.0098 419.3337 420.6596 0.1982 -1.0000 -1.0000 5733835 1582099082.10 151.4802 59.9983 32.0000 2.0040 2.0092 419.2136 420.5377 0.1979 -1.0000 -1.0000 5733913 1582099082.20 151.4802 59.9983 32.0000 2.0041 2.0093 419.2038 420.5243 0.1973 -1.0000 -1.0000 5733975 1582099082.30 151.4802 59.9983 32.0000 2.0043 2.0095 419.2545 420.5736 0.1971 -1.0000 -1.0000 5734038 1582099082.40 151.4802 59.9983 32.0000 2.0033 2.0085 419.4377 420.7542 0.1968 -1.0000 -1.0000 5734116 1582099082.50 151.4802 59.9983 32.0000 2.0033 2.0085 419.2616 420.5779 0.1967 -1.0000 -1.0000 5734178 1582099082.60 151.4802 59.9983 32.0000 2.0050 2.0102 419.1753 420.4895 0.1965 -1.0000 -1.0000 5734241 1582099082.70 151.4802 59.9983 32.0000 2.0040 2.0092 419.2555 420.5719 0.1968 -1.0000 -1.0000 5734303 1582099082.80 151.4802 59.9983 32.0000 2.0034 2.0086 419.3952 420.7116 0.1966 -1.0000 -1.0000 5734366 1582099082.90 151.4802 59.9983 32.0000 2.0048 2.0100 419.2575 420.5737 0.1969 -1.0000 -1.0000 5734444 1582099083.00 151.5062 59.9983 32.0000 2.0047 2.0098 419.1775 420.4935 0.1967 -1.0000 -1.0000 5734507 1582099083.10 151.5710 59.9983 32.0000 2.0045 2.0097 419.1647 420.4792 0.1965 -1.0000 -1.0000 5734569 1582099083.20 151.5710 59.9983 32.0000 2.0036 2.0088 419.2267 420.5415 0.1967 -1.0000 -1.0000 5734647 1582099083.30 151.5710 59.9983 32.0000 2.0036 2.0088 419.3849 420.6998 0.1965 -1.0000 -1.0000 5734710 1582099083.40 151.5710 59.9983 32.0000 2.0040 2.0092 419.2764 420.5907 0.1965 -1.0000 -1.0000 5734772 1582099083.50 151.5710 59.9983 32.0000 2.0047 2.0099 419.1567 420.4718 0.1967 -1.0000 -1.0000 5734850 1582099083.60 151.5710 59.9983 32.0000 2.0045 2.0097 419.2023 420.5239 0.1977 -1.0000 -1.0000 5734913 1582099083.70 151.5710 59.9983 32.0000 2.0034 2.0086 419.2867 420.6110 0.1977 -1.0000 -1.0000 5734975 1582099083.80 151.5710 59.9983 32.0000 2.0032 2.0084 419.2610 420.5795 0.1969 -1.0000 -1.0000 5735038 1582099083.90 151.5710 59.9983 32.0000 2.0039 2.0090 419.1666 420.4834 0.1970 -1.0000 -1.0000 5735647 1582099084.00 151.5710 59.9983 32.0000 2.0045 2.0097 419.1089 420.4285 0.1976 -1.0000 -1.0000 5735710 1582099084.10 151.5710 59.9983 32.0000 2.0043 2.0095 419.1894 420.5242 0.2006 -1.0000 -1.0000 5735788 1582099084.20 151.5710 59.9983 32.0000 2.0038 2.0091 419.2937 420.6671 0.2057 -1.0000 -1.0000 5735850 1582099084.30 151.5710 59.9983 32.0000 2.0037 2.0091 419.2486 420.6149 0.2032 -1.0000 -1.0000 5735913 1582099084.40 151.4893 59.9983 32.0000 2.0034 2.0087 419.2366 420.5760 0.1995 -1.0000 -1.0000 5736053 1582099084.50 151.4893 59.9983 32.0000 2.0033 2.0085 419.0245 420.3478 0.1978 -1.0000 -1.0000 5736116 1582099084.60 151.4893 59.9983 32.0000 2.0033 2.0085 419.2199 420.5426 0.1978 -1.0000 -1.0000 5736178 1582099084.70 151.4893 59.9983 32.0000 2.0029 2.0081 419.3230 420.6444 0.1974 -1.0000 -1.0000 5736241 1582099084.80 151.4893 59.9983 32.0000 2.0043 2.0094 419.1986 420.5158 0.1968 -1.0000 -1.0000 5736303 1582099084.90 151.4893 59.9983 32.0000 2.0051 2.0103 419.1085 420.4249 0.1968 -1.0000 -1.0000 5736382 1582099085.00 151.4893 59.9983 32.0000 2.0045 2.0097 419.2797 420.5953 0.1967 -1.0000 -1.0000 5736444 1582099085.10 151.4893 59.9983 32.0000 2.0036 2.0087 419.2980 420.6150 0.1970 -1.0000 -1.0000 5736507 1582099085.20 151.4982 59.9989 32.0000 2.0042 2.0094 419.3252 420.6446 0.1971 -1.0000 -1.0000 5736585 1582099085.30 151.4461 59.9990 32.0000 2.0041 2.0093 419.2649 420.5808 0.1966 -1.0000 -1.0000 5736647 1582099085.40 151.4461 59.9990 32.0000 2.0049 2.0101 419.1552 420.4687 0.1964 -1.0000 -1.0000 5736710 1582099085.50 151.4285 59.9990 32.0000 2.0043 2.0095 419.0686 420.3854 0.1969 -1.0000 -1.0000 5736788 1582099085.60 151.4285 59.9990 32.0000 2.0040 2.0092 419.2690 420.5856 0.1968 -1.0000 -1.0000 5736850 1582099085.70 151.4285 59.9990 32.0000 2.0029 2.0081 419.3146 420.6309 0.1967 -1.0000 -1.0000 5736913 1582099085.80 151.4285 59.9990 32.0000 2.0040 2.0091 419.2326 420.5477 0.1966 -1.0000 -1.0000 5736991 1582099085.90 151.4285 59.9990 32.0000 2.0050 2.0102 419.1751 420.4906 0.1968 -1.0000 -1.0000 5737053 1582099086.00 151.4285 59.9990 32.0000 2.0036 2.0087 419.2667 420.5835 0.1969 -1.0000 -1.0000 5737397 1582099086.10 151.4285 59.9990 32.0000 2.0029 2.0081 419.3799 420.6970 0.1968 -1.0000 -1.0000 5737460 1582099086.20 151.4285 59.9990 32.0000 2.0041 2.0093 419.2964 420.6121 0.1967 -1.0000 -1.0000 5737522 1582099086.30 151.4285 59.9990 32.0000 2.0048 2.0100 419.1434 420.4588 0.1968 -1.0000 -1.0000 5737585 1582099086.40 151.4285 59.9990 32.0000 2.0044 2.0096 419.1222 420.4377 0.1967 -1.0000 -1.0000 5737663 1582099086.50 151.4285 59.9990 32.0000 2.0037 2.0089 419.3185 420.6357 0.1969 -1.0000 -1.0000 5737725 1582099086.60 151.5397 59.9990 32.0000 2.0039 2.0090 419.3366 420.6539 0.1969 -1.0000 -1.0000 5737803 1582099086.70 151.5397 59.9990 32.0000 2.0041 2.0093 419.2183 420.5336 0.1966 -1.0000 -1.0000 5737866 1582099086.80 151.5397 59.9990 32.0000 2.0050 2.0102 419.1090 420.4224 0.1965 -1.0000 -1.0000 5737928 1582099086.90 151.5397 59.9990 32.0000 2.0042 2.0093 419.0788 420.3933 0.1966 -1.0000 -1.0000 5737991 1582099087.00 151.5397 59.9990 32.0000 2.0032 2.0084 419.1074 420.4214 0.1965 -1.0000 -1.0000 5738647 1582099087.10 151.5397 59.9990 32.0000 2.0039 2.0090 419.2264 420.5421 0.1967 -1.0000 -1.0000 5738710 1582099087.20 151.5397 59.9990 32.0000 2.0044 2.0096 419.1687 420.4840 0.1966 -1.0000 -1.0000 5738788 1582099087.30 151.5224 59.9990 32.0000 2.0049 2.0100 419.0886 420.4032 0.1967 -1.0000 -1.0000 5738850 1582099087.40 151.5064 59.9990 32.0000 2.0037 2.0088 419.0879 420.4048 0.1969 -1.0000 -1.0000 5738913 1582099087.50 151.5064 59.9990 32.0000 2.0032 2.0083 419.1858 420.5004 0.1965 -1.0000 -1.0000 5738975 1582099087.60 151.5064 59.9990 32.0000 2.0034 2.0085 419.2469 420.5611 0.1965 -1.0000 -1.0000 5739038 1582099087.70 151.5064 59.9990 32.0000 2.0042 2.0093 419.2236 420.5380 0.1965 -1.0000 -1.0000 5739101 1582099087.80 151.5064 59.9990 32.0000 2.0044 2.0095 419.1625 420.4764 0.1965 -1.0000 -1.0000 5739178 1582099087.90 151.5543 59.9990 32.0000 2.0040 2.0092 419.1499 420.4645 0.1966 -1.0000 -1.0000 5739241 1582099088.00 151.5543 59.9990 32.0000 2.0038 2.0089 419.2840 420.5971 0.1964 -1.0000 -1.0000 5739616 1582099088.10 151.5543 59.9990 32.0000 2.0033 2.0085 419.2859 420.6028 0.1968 -1.0000 -1.0000 5739694 1582099088.20 151.5543 59.9990 32.0000 2.0041 2.0093 419.1658 420.4817 0.1968 -1.0000 -1.0000 5739757 1582099088.30 151.5543 59.9990 32.0000 2.0044 2.0096 419.0492 420.3659 0.1970 -1.0000 -1.0000 5739819 1582099088.40 151.5543 59.9990 32.0000 2.0038 2.0090 419.1365 420.4568 0.1975 -1.0000 -1.0000 5739882 1582099088.50 151.4583 59.9990 32.0000 2.0037 2.0089 419.2804 420.6032 0.1977 -1.0000 -1.0000 5739944 1582099088.60 151.4275 59.9990 32.0000 2.0039 2.0091 419.2988 420.6213 0.1977 -1.0000 -1.0000 5740678 1582099088.70 151.4275 59.9990 32.0000 2.0044 2.0096 419.1570 420.4750 0.1970 -1.0000 -1.0000 5740741 1582099088.80 151.4275 59.9990 32.0000 2.0060 2.0112 419.1044 420.4204 0.1968 -1.0000 -1.0000 5740804 1582099088.90 151.4275 59.9990 32.0000 2.0038 2.0090 419.2310 420.5462 0.1966 -1.0000 -1.0000 5740882 1582099089.00 151.4275 59.9990 32.0000 2.0034 2.0086 419.2681 420.5847 0.1969 -1.0000 -1.0000 5740944 1582099089.10 151.4275 59.9990 32.0000 2.0038 2.0090 419.2550 420.5757 0.1977 -1.0000 -1.0000 5741007 1582099089.20 151.4275 59.9990 32.0000 2.0044 2.0096 419.1328 420.4596 0.1986 -1.0000 -1.0000 5741069 1582099089.30 151.4275 59.9990 32.0000 2.0048 2.0100 419.0741 420.4009 0.1984 -1.0000 -1.0000 5741132 1582099089.40 151.4275 59.9990 32.0000 2.0030 2.0082 419.2306 420.5569 0.1982 -1.0000 -1.0000 5741194 1582099089.50 151.4275 59.9990 32.0000 2.0032 2.0085 419.2930 420.6163 0.1976 -1.0000 -1.0000 5741272 1582099089.60 151.5160 59.9990 32.0000 2.0043 2.0094 419.1859 420.5063 0.1974 -1.0000 -1.0000 5741335 1582099089.70 151.5160 59.9990 32.0000 2.0053 2.0104 419.1346 420.4519 0.1969 -1.0000 -1.0000 5741413 1582099089.80 151.5160 59.9990 32.0000 2.0045 2.0097 419.2165 420.5326 0.1968 -1.0000 -1.0000 5741491 1582099089.90 151.5160 59.9990 32.0000 2.0040 2.0091 419.2537 420.5729 0.1973 -1.0000 -1.0000 5741553 1582099090.00 151.5160 59.9990 32.0000 2.0041 2.0093 419.3179 420.6372 0.1973 -1.0000 -1.0000 5741616 1582099090.10 151.5273 59.9990 32.0000 2.0043 2.0095 419.1452 420.4684 0.1980 -1.0000 -1.0000 5741694 1582099090.20 151.6213 59.9990 32.0000 2.0047 2.0099 419.1111 420.4361 0.1981 -1.0000 -1.0000 5741757 1582099090.30 151.6213 59.9990 32.0000 2.0047 2.0099 419.1995 420.5227 0.1979 -1.0000 -1.0000 5741819 1582099090.40 151.6213 59.9990 32.0000 2.0046 2.0098 419.3532 420.6759 0.1976 -1.0000 -1.0000 5741882 1582099090.50 151.6213 59.9990 32.0000 2.0040 2.0092 419.1897 420.5096 0.1973 -1.0000 -1.0000 5741944 1582099090.60 151.6213 59.9990 32.0000 2.0041 2.0092 419.0292 420.3492 0.1975 -1.0000 -1.0000 5742178 1582099090.70 151.6213 59.9990 32.0000 2.0036 2.0088 419.1668 420.4862 0.1971 -1.0000 -1.0000 5742241 1582099090.80 151.6213 59.9990 32.0000 2.0033 2.0085 419.2575 420.5749 0.1970 -1.0000 -1.0000 5742303 1582099090.90 151.6213 59.9990 32.0000 2.0041 2.0093 419.1338 420.4498 0.1967 -1.0000 -1.0000 5742382 1582099091.00 151.6213 59.9990 32.0000 2.0048 2.0100 419.1770 420.4936 0.1970 -1.0000 -1.0000 5742444 1582099091.10 151.6213 59.9990 32.0000 2.0041 2.0093 419.1186 420.4389 0.1976 -1.0000 -1.0000 5742678 1582099091.20 151.6213 59.9990 32.0000 2.0044 2.0096 419.2262 420.5478 0.1976 -1.0000 -1.0000 5742757 1582099091.30 151.6213 59.9990 32.0000 2.0047 2.0099 419.2461 420.5660 0.1973 -1.0000 -1.0000 5742819 1582099091.40 151.6580 59.9990 32.0000 2.0053 2.0105 419.2397 420.5581 0.1971 -1.0000 -1.0000 5742882 1582099091.50 151.6759 59.9990 32.0000 2.0048 2.0099 419.1924 420.5120 0.1975 -1.0000 -1.0000 5742960 1582099091.60 151.6759 59.9990 32.0000 2.0049 2.0101 419.2246 420.5488 0.1984 -1.0000 -1.0000 5743022 1582099091.70 151.6759 59.9990 32.0000 2.0050 2.0102 419.4219 420.7563 0.1996 -1.0000 -1.0000 5743085 1582099091.80 151.6759 59.9990 32.0000 2.0047 2.0100 419.1524 420.4922 0.2007 -1.0000 -1.0000 5743163 1582099091.90 151.6759 59.9990 32.0000 2.0041 2.0094 419.0831 420.4235 0.2002 -1.0000 -1.0000 5743225 1582099092.00 151.6759 59.9990 32.0000 2.0042 2.0095 419.1867 420.5186 0.1991 -1.0000 -1.0000 5743288 1582099092.10 151.4974 59.9990 32.0000 2.0027 2.0079 419.2479 420.5789 0.1989 -1.0000 -1.0000 5743663 1582099092.20 151.4974 59.9990 32.0000 2.0040 2.0093 419.1260 420.4578 0.1993 -1.0000 -1.0000 5743725 1582099092.30 151.4974 59.9990 32.0000 2.0042 2.0095 418.9947 420.3317 0.2001 -1.0000 -1.0000 5743788 1582099092.40 151.4974 59.9990 32.0000 2.0040 2.0092 419.0342 420.3709 0.1998 -1.0000 -1.0000 5743866 1582099092.50 151.4974 59.9990 32.0000 2.0036 2.0088 419.1843 420.5165 0.1991 -1.0000 -1.0000 5743928 1582099092.60 151.4829 59.9990 32.0000 2.0031 2.0083 419.3365 420.6700 0.1992 -1.0000 -1.0000 5744007 1582099092.70 151.4509 59.9990 32.0000 2.0037 2.0089 419.3370 420.6680 0.1989 -1.0000 -1.0000 5744069 1582099092.80 151.4509 59.9990 32.0000 2.0037 2.0089 419.1948 420.5233 0.1985 -1.0000 -1.0000 5744132 1582099092.90 151.4509 59.9990 32.0000 2.0038 2.0090 419.1330 420.4610 0.1986 -1.0000 -1.0000 5744194 1582099093.00 151.4509 59.9990 32.0000 2.0037 2.0089 419.2388 420.5675 0.1987 -1.0000 -1.0000 5744257 1582099093.10 151.4509 59.9990 32.0000 2.0040 2.0092 419.2832 420.6136 0.1990 -1.0000 -1.0000 5744319 1582099093.20 151.4999 59.9990 32.0000 2.0042 2.0094 419.2014 420.5368 0.1998 -1.0000 -1.0000 5744397 1582099093.30 151.4999 59.9990 32.0000 2.0053 2.0106 419.1032 420.4395 0.1996 -1.0000 -1.0000 5744460 1582099093.40 151.4999 59.9990 32.0000 2.0042 2.0094 419.0704 420.3999 0.1986 -1.0000 -1.0000 5744522 1582099093.50 151.4999 59.9990 32.0000 2.0035 2.0087 419.2053 420.5323 0.1984 -1.0000 -1.0000 5744600 1582099093.60 151.4999 59.9990 32.0000 2.0045 2.0097 419.3200 420.6483 0.1987 -1.0000 -1.0000 5744663 1582099093.70 151.4999 59.9990 32.0000 2.0048 2.0100 419.2213 420.5550 0.1997 -1.0000 -1.0000 5745444 1582099093.80 151.5761 59.9990 32.0000 2.0049 2.0101 419.1438 420.4785 0.1994 -1.0000 -1.0000 5745522 1582099093.90 151.5761 59.9990 32.0000 2.0045 2.0097 419.1344 420.4622 0.1984 -1.0000 -1.0000 5745585 1582099094.00 151.5761 59.9990 32.0000 2.0048 2.0100 419.3675 420.6917 0.1978 -1.0000 -1.0000 5745647 1582099094.10 151.5761 59.9990 32.0000 2.0042 2.0094 419.2737 420.5976 0.1980 -1.0000 -1.0000 5745710 1582099094.20 151.5761 59.9990 32.0000 2.0050 2.0102 419.1131 420.4418 0.1985 -1.0000 -1.0000 5745772 1582099094.30 151.5761 59.9990 32.0000 2.0054 2.0106 419.2222 420.5474 0.1982 -1.0000 -1.0000 5745835 1582099094.40 151.5977 59.9990 32.0000 2.0037 2.0089 419.2883 420.6148 0.1984 -1.0000 -1.0000 5745913 1582099094.50 151.6016 59.9990 32.0000 2.0037 2.0089 419.3403 420.6677 0.1986 -1.0000 -1.0000 5746022 1582099094.60 151.6016 59.9990 32.0000 2.0038 2.0090 419.3435 420.6761 0.1993 -1.0000 -1.0000 5746085 1582099094.70 151.6016 59.9990 32.0000 2.0047 2.0099 419.1622 420.4993 0.2001 -1.0000 -1.0000 5746147 1582099094.80 151.6016 59.9990 32.0000 2.0042 2.0095 419.1245 420.4684 0.2009 -1.0000 -1.0000 5746210 1582099094.90 151.6016 59.9990 32.0000 2.0039 2.0092 419.1265 420.4653 0.1999 -1.0000 -1.0000 5746288 1582099095.00 151.5837 59.9987 32.0000 2.0033 2.0086 419.2982 420.6293 0.1988 -1.0000 -1.0000 5746350 1582099095.10 151.5031 59.9976 32.0000 2.0043 2.0096 419.1287 420.4551 0.1982 -1.0000 -1.0000 5746413 1582099095.20 151.5031 59.9976 32.0000 2.0049 2.0101 419.1400 420.4636 0.1979 -1.0000 -1.0000 5746491 1582099095.30 151.5031 59.9976 32.0000 2.0042 2.0095 419.1045 420.4304 0.1985 -1.0000 -1.0000 5747428 1582099095.40 151.5031 59.9976 32.0000 2.0043 2.0095 419.3309 420.6598 0.1986 -1.0000 -1.0000 5747491 1582099095.50 151.5031 59.9976 32.0000 2.0034 2.0086 419.2292 420.5573 0.1985 -1.0000 -1.0000 5747553 1582099095.60 151.5031 59.9976 32.0000 2.0042 2.0094 419.1209 420.4470 0.1983 -1.0000 -1.0000 5747616 1582099095.70 151.5031 59.9976 32.0000 2.0046 2.0099 419.0105 420.3331 0.1978 -1.0000 -1.0000 5747678 1582099095.80 151.5031 59.9976 32.0000 2.0035 2.0087 419.1420 420.4619 0.1972 -1.0000 -1.0000 5747757 1582099095.90 151.5031 59.9976 32.0000 2.0038 2.0090 419.2519 420.5678 0.1967 -1.0000 -1.0000 5747819 1582099096.00 151.5031 59.9976 32.0000 2.0041 2.0092 419.3195 420.6392 0.1974 -1.0000 -1.0000 5747882 1582099096.10 151.5031 59.9976 32.0000 2.0045 2.0097 419.1473 420.4684 0.1975 -1.0000 -1.0000 5747960 1582099096.20 151.4409 59.9976 32.0000 2.0048 2.0100 419.1236 420.4450 0.1977 -1.0000 -1.0000 5748022 1582099096.30 151.4409 59.9976 32.0000 2.0037 2.0089 419.3052 420.6284 0.1978 -1.0000 -1.0000 5748085 1582099096.40 151.4409 59.9976 32.0000 2.0034 2.0086 419.2220 420.5476 0.1981 -1.0000 -1.0000 5748147 1582099096.50 151.4409 59.9976 32.0000 2.0040 2.0092 419.2221 420.5452 0.1977 -1.0000 -1.0000 5748210 1582099096.60 151.4409 59.9976 32.0000 2.0051 2.0103 419.1308 420.4528 0.1978 -1.0000 -1.0000 5748288 1582099096.70 151.4409 59.9976 32.0000 2.0045 2.0097 419.2277 420.5478 0.1975 -1.0000 -1.0000 5748350 1582099096.80 151.5126 59.9976 32.0000 2.0034 2.0086 419.3229 420.6489 0.1985 -1.0000 -1.0000 5748413 1582099096.90 151.5126 59.9976 32.0000 2.0042 2.0095 419.3666 420.6969 0.1989 -1.0000 -1.0000 5748491 1582099097.00 151.5126 59.9976 32.0000 2.0047 2.0099 419.1738 420.5066 0.1990 -1.0000 -1.0000 5748553 1582099097.10 151.5126 59.9976 32.0000 2.0046 2.0098 419.1640 420.4890 0.1981 -1.0000 -1.0000 5748616 1582099097.20 151.5126 59.9976 32.0000 2.0043 2.0095 419.1623 420.4906 0.1988 -1.0000 -1.0000 5748694 1582099097.30 151.5126 59.9976 32.0000 2.0034 2.0086 419.3025 420.6361 0.1995 -1.0000 -1.0000 5748757 1582099097.40 151.5126 59.9976 32.0000 2.0042 2.0094 419.2437 420.5791 0.1995 -1.0000 -1.0000 5748819 1582099097.50 151.5126 59.9976 32.0000 2.0036 2.0088 419.1075 420.4401 0.1993 -1.0000 -1.0000 5748882 1582099097.60 151.5126 59.9976 32.0000 2.0042 2.0094 419.2127 420.5452 0.1991 -1.0000 -1.0000 5748944 1582099097.70 151.5126 59.9976 32.0000 2.0030 2.0082 419.2457 420.5730 0.1983 -1.0000 -1.0000 5749022 1582099097.80 151.5126 59.9976 32.0000 2.0035 2.0087 419.2800 420.6035 0.1977 -1.0000 -1.0000 5749085 1582099097.90 151.5126 59.9976 32.0000 2.0040 2.0092 419.1212 420.4422 0.1975 -1.0000 -1.0000 5749147 1582099098.00 151.5480 59.9976 32.0000 2.0046 2.0098 419.1112 420.4284 0.1970 -1.0000 -1.0000 5749210 1582099098.10 151.5480 59.9976 32.0000 2.0037 2.0089 419.2543 420.5732 0.1973 -1.0000 -1.0000 5749288 1582099098.20 151.5480 59.9976 32.0000 2.0035 2.0087 419.3061 420.6269 0.1974 -1.0000 -1.0000 5749350 1582099098.30 151.5480 59.9976 32.0000 2.0037 2.0089 419.4130 420.7319 0.1970 -1.0000 -1.0000 5749694 1582099098.40 151.5480 59.9976 32.0000 2.0046 2.0098 419.1704 420.4867 0.1968 -1.0000 -1.0000 5749757 1582099098.50 151.5950 59.9976 32.0000 2.0048 2.0100 419.2442 420.5605 0.1968 -1.0000 -1.0000 5749819 1582099098.60 151.6054 59.9976 32.0000 2.0044 2.0096 419.4219 420.7428 0.1975 -1.0000 -1.0000 5749897 1582099098.70 151.6054 59.9976 32.0000 2.0050 2.0102 419.2519 420.5745 0.1979 -1.0000 -1.0000 5749960 1582099098.80 151.6054 59.9976 32.0000 2.0046 2.0098 419.2011 420.5259 0.1980 -1.0000 -1.0000 5750022 1582099098.90 151.6054 59.9976 32.0000 2.0043 2.0095 419.2633 420.5827 0.1970 -1.0000 -1.0000 5750210 1582099099.00 151.6054 59.9976 32.0000 2.0048 2.0099 419.3951 420.7138 0.1971 -1.0000 -1.0000 5750272 1582099099.10 151.5968 59.9976 32.0000 2.0040 2.0092 419.4440 420.7640 0.1973 -1.0000 -1.0000 5750335 1582099099.20 151.5366 59.9976 32.0000 2.0048 2.0100 419.3374 420.6582 0.1974 -1.0000 -1.0000 5750413 1582099099.30 151.5366 59.9976 32.0000 2.0055 2.0106 419.1130 420.4323 0.1972 -1.0000 -1.0000 5750475 1582099099.40 151.5366 59.9976 32.0000 2.0053 2.0105 419.1982 420.5150 0.1969 -1.0000 -1.0000 5750647 1582099099.50 151.5366 59.9976 32.0000 2.0048 2.0099 419.0892 420.4055 0.1969 -1.0000 -1.0000 5750710 1582099099.60 151.5366 59.9976 32.0000 2.0040 2.0092 419.2589 420.5762 0.1969 -1.0000 -1.0000 5750772 1582099099.70 151.4992 59.9972 32.0000 2.0048 2.0100 419.1883 420.5047 0.1968 -1.0000 -1.0000 5750835 1582099099.80 151.4990 59.9972 32.0000 2.0053 2.0105 419.1163 420.4341 0.1972 -1.0000 -1.0000 5750913 1582099099.90 151.4990 59.9972 32.0000 2.0047 2.0099 419.2765 420.5959 0.1974 -1.0000 -1.0000 5751194 1582099100.00 151.4990 59.9972 32.0000 2.0036 2.0088 419.2810 420.6086 0.1990 -1.0000 -1.0000 5751257 1582099100.10 151.4990 59.9972 32.0000 2.0037 2.0090 419.3514 420.6921 0.2007 -1.0000 -1.0000 5751335 1582099100.20 151.4990 59.9972 32.0000 2.0044 2.0096 419.2395 420.5765 0.1996 -1.0000 -1.0000 5751397 1582099100.30 151.4989 59.9972 32.0000 2.0044 2.0097 419.0965 420.4237 0.1983 -1.0000 -1.0000 5751460 1582099100.40 151.4937 59.9972 32.0000 2.0041 2.0093 419.1342 420.4575 0.1978 -1.0000 -1.0000 5751694 1582099100.50 151.4937 59.9972 32.0000 2.0039 2.0091 419.2707 420.5932 0.1978 -1.0000 -1.0000 5751757 1582099100.60 151.4937 59.9972 32.0000 2.0029 2.0082 419.3505 420.6767 0.1983 -1.0000 -1.0000 5751819 1582099100.70 151.4937 59.9972 32.0000 2.0035 2.0088 419.2769 420.6060 0.1987 -1.0000 -1.0000 5751897 1582099100.80 151.4937 59.9972 32.0000 2.0044 2.0096 419.1324 420.4623 0.1988 -1.0000 -1.0000 5751960 1582099100.90 151.5330 59.9972 32.0000 2.0044 2.0097 419.1544 420.4828 0.1986 -1.0000 -1.0000 5752194 1582099101.00 151.5389 59.9972 32.0000 2.0041 2.0093 419.2415 420.5686 0.1984 -1.0000 -1.0000 5752257 1582099101.10 151.5389 59.9972 32.0000 2.0035 2.0088 419.4006 420.7276 0.1981 -1.0000 -1.0000 5752319 1582099101.20 151.5389 59.9972 32.0000 2.0039 2.0091 419.1602 420.4803 0.1973 -1.0000 -1.0000 5752382 1582099101.30 151.5389 59.9972 32.0000 2.0045 2.0097 419.1039 420.4201 0.1967 -1.0000 -1.0000 5752444 1582099101.40 151.5379 59.9972 32.0000 2.0046 2.0097 419.1050 420.4200 0.1966 -1.0000 -1.0000 5752725 1582099101.50 151.4675 59.9972 32.0000 2.0034 2.0086 419.3149 420.6278 0.1962 -1.0000 -1.0000 5752788 1582099101.60 151.4675 59.9972 32.0000 2.0033 2.0085 419.2693 420.5834 0.1967 -1.0000 -1.0000 5752850 1582099101.70 151.4675 59.9972 32.0000 2.0034 2.0086 419.2969 420.6240 0.1989 -1.0000 -1.0000 5752913 1582099101.80 151.4675 59.9972 32.0000 2.0034 2.0086 419.0496 420.3869 0.1999 -1.0000 -1.0000 5752991 1582099101.90 151.4675 59.9972 32.0000 2.0034 2.0086 419.1085 420.4407 0.1989 -1.0000 -1.0000 5753178 1582099102.00 151.5257 59.9972 32.0000 2.0026 2.0078 419.2925 420.6153 0.1975 -1.0000 -1.0000 5753241 1582099102.10 151.5257 59.9972 32.0000 2.0026 2.0078 419.2416 420.5645 0.1978 -1.0000 -1.0000 5753304 1582099102.20 151.5257 59.9972 32.0000 2.0038 2.0090 419.2230 420.5450 0.1976 -1.0000 -1.0000 5753366 1582099102.30 151.5257 59.9972 32.0000 2.0037 2.0089 419.0555 420.3725 0.1968 -1.0000 -1.0000 5753428 1582099102.40 151.5257 59.9972 32.0000 2.0035 2.0087 419.1550 420.4683 0.1964 -1.0000 -1.0000 5753507 1582099102.50 151.5013 59.9972 32.0000 2.0038 2.0089 419.2083 420.5210 0.1963 -1.0000 -1.0000 5753678 1582099102.60 151.4138 59.9972 32.0000 2.0036 2.0087 419.2252 420.5352 0.1959 -1.0000 -1.0000 5753757 1582099102.70 151.4138 59.9972 32.0000 2.0039 2.0091 419.1205 420.4349 0.1965 -1.0000 -1.0000 5753819 1582099102.80 151.4138 59.9972 32.0000 2.0046 2.0097 419.0755 420.3890 0.1965 -1.0000 -1.0000 5753882 1582099102.90 151.4138 59.9972 32.0000 2.0036 2.0088 419.2153 420.5297 0.1966 -1.0000 -1.0000 5753944 1582099103.00 151.4138 59.9972 32.0000 2.0034 2.0086 419.3278 420.6469 0.1975 -1.0000 -1.0000 5754428 1582099103.10 151.4051 59.9972 32.0000 2.0045 2.0097 419.0418 420.3684 0.1985 -1.0000 -1.0000 5754491 1582099103.20 151.4051 59.9972 32.0000 2.0040 2.0092 419.0061 420.3298 0.1977 -1.0000 -1.0000 5754569 1582099103.30 151.4051 59.9972 32.0000 2.0036 2.0088 419.1604 420.4768 0.1968 -1.0000 -1.0000 5754632 1582099103.40 151.4051 59.9972 32.0000 2.0029 2.0081 419.2902 420.6077 0.1971 -1.0000 -1.0000 5754694 1582099103.50 151.4051 59.9972 32.0000 2.0036 2.0087 419.2108 420.5306 0.1974 -1.0000 -1.0000 5754757 1582099103.60 151.4051 59.9972 32.0000 2.0045 2.0097 418.9835 420.3043 0.1976 -1.0000 -1.0000 5754819 1582099103.70 151.4051 59.9972 32.0000 2.0041 2.0093 419.0535 420.3751 0.1977 -1.0000 -1.0000 5754882 1582099103.80 151.4051 59.9972 32.0000 2.0025 2.0077 419.2049 420.5267 0.1976 -1.0000 -1.0000 5754960 1582099103.90 151.4051 59.9972 32.0000 2.0036 2.0088 419.2814 420.6017 0.1974 -1.0000 -1.0000 5755022 1582099104.00 151.4051 59.9972 32.0000 2.0036 2.0088 419.2345 420.5560 0.1975 -1.0000 -1.0000 5755085 1582099104.10 151.4051 59.9972 32.0000 2.0048 2.0099 419.0873 420.4061 0.1972 -1.0000 -1.0000 5755163 1582099104.20 151.5192 59.9972 32.0000 2.0042 2.0094 419.1928 420.5110 0.1971 -1.0000 -1.0000 5755225 1582099104.30 151.5192 59.9972 32.0000 2.0039 2.0091 419.3433 420.6613 0.1971 -1.0000 -1.0000 5755288 1582099104.40 151.5192 59.9972 32.0000 2.0035 2.0087 419.1916 420.5133 0.1978 -1.0000 -1.0000 5755350 1582099104.50 151.5173 59.9972 32.0000 2.0047 2.0099 419.0794 420.4022 0.1978 -1.0000 -1.0000 5755444 1582099104.60 151.5173 59.9972 32.0000 2.0042 2.0094 418.9967 420.3189 0.1978 -1.0000 -1.0000 5755522 1582099104.70 151.5551 59.9972 32.0000 2.0036 2.0088 419.1917 420.5167 0.1982 -1.0000 -1.0000 5755585 1582099104.80 151.5577 59.9972 32.0000 2.0035 2.0087 419.2880 420.6127 0.1979 -1.0000 -1.0000 5755647 1582099104.90 151.5577 59.9972 32.0000 2.0034 2.0086 419.2060 420.5266 0.1974 -1.0000 -1.0000 5755725 1582099105.00 151.5577 59.9972 32.0000 2.0038 2.0090 419.0862 420.4053 0.1971 -1.0000 -1.0000 5755788 1582099105.10 151.5577 59.9972 32.0000 2.0038 2.0090 419.1279 420.4452 0.1971 -1.0000 -1.0000 5755960 1582099105.20 151.5519 59.9972 32.0000 2.0034 2.0086 419.2298 420.5480 0.1971 -1.0000 -1.0000 5756038 1582099105.30 151.4834 59.9972 32.0000 2.0028 2.0079 419.1478 420.4658 0.1971 -1.0000 -1.0000 5756100 1582099105.40 151.4834 59.9972 32.0000 2.0048 2.0100 419.0523 420.3699 0.1971 -1.0000 -1.0000 5756163 1582099105.50 151.4834 59.9972 32.0000 2.0031 2.0083 419.1218 420.4373 0.1966 -1.0000 -1.0000 5756241 1582099105.60 151.4834 59.9972 32.0000 2.0032 2.0083 419.2843 420.6028 0.1973 -1.0000 -1.0000 5756507 1582099105.70 151.4834 59.9972 32.0000 2.0038 2.0090 419.2052 420.5271 0.1977 -1.0000 -1.0000 5756569 1582099105.80 151.3864 59.9972 32.0000 2.0046 2.0098 419.0536 420.3744 0.1975 -1.0000 -1.0000 5756647 1582099105.90 151.3864 59.9972 32.0000 2.0032 2.0083 419.1566 420.4769 0.1975 -1.0000 -1.0000 5756710 1582099106.00 151.3864 59.9972 32.0000 2.0031 2.0083 419.2733 420.5946 0.1974 -1.0000 -1.0000 5756772 1582099106.10 151.3864 59.9972 32.0000 2.0036 2.0088 419.0898 420.4078 0.1971 -1.0000 -1.0000 5756960 1582099106.20 151.3864 59.9972 32.0000 2.0040 2.0092 418.9868 420.3105 0.1984 -1.0000 -1.0000 5757022 1582099106.30 151.3839 59.9972 32.0000 2.0041 2.0093 419.0932 420.4197 0.1983 -1.0000 -1.0000 5757085 1582099106.40 151.3819 59.9972 32.0000 2.0041 2.0093 419.1996 420.5215 0.1974 -1.0000 -1.0000 5757163 1582099106.50 151.3819 59.9972 32.0000 2.0035 2.0086 419.1844 420.5016 0.1969 -1.0000 -1.0000 5757225 1582099106.60 151.3819 59.9972 32.0000 2.0036 2.0088 418.9725 420.2847 0.1962 -1.0000 -1.0000 5757475 1582099106.70 151.3819 59.9972 32.0000 2.0038 2.0089 419.0755 420.3858 0.1959 -1.0000 -1.0000 5757538 1582099106.80 151.3830 59.9972 32.0000 2.0037 2.0088 419.1758 420.4860 0.1959 -1.0000 -1.0000 5757601 1582099106.90 151.4855 59.9972 32.0000 2.0036 2.0088 419.2327 420.5450 0.1962 -1.0000 -1.0000 5757663 1582099107.00 151.4855 59.9972 32.0000 2.0033 2.0085 419.3558 420.6679 0.1961 -1.0000 -1.0000 5757725 1582099107.10 151.4855 59.9972 32.0000 2.0035 2.0087 419.3020 420.6141 0.1962 -1.0000 -1.0000 5758663 1582099107.20 151.4855 59.9972 32.0000 2.0046 2.0098 419.1024 420.4142 0.1962 -1.0000 -1.0000 5758741 1582099107.30 151.4855 59.9972 32.0000 2.0045 2.0096 419.1154 420.4279 0.1963 -1.0000 -1.0000 5758804 1582099107.40 151.4855 59.9972 32.0000 2.0040 2.0092 419.2049 420.5197 0.1967 -1.0000 -1.0000 5758866 1582099107.50 151.4855 59.9972 32.0000 2.0034 2.0086 419.3642 420.6816 0.1970 -1.0000 -1.0000 5758944 1582099107.60 151.4855 59.9972 32.0000 2.0035 2.0087 419.2859 420.6054 0.1973 -1.0000 -1.0000 5759007 1582099107.70 151.4855 59.9972 32.0000 2.0042 2.0094 419.1219 420.4411 0.1973 -1.0000 -1.0000 5759069 1582099107.80 151.4855 59.9972 32.0000 2.0037 2.0089 419.1373 420.4565 0.1973 -1.0000 -1.0000 5759132 1582099107.90 151.5009 59.9972 32.0000 2.0036 2.0088 419.2420 420.5631 0.1976 -1.0000 -1.0000 5759194 1582099108.00 151.5318 59.9972 32.0000 2.0037 2.0089 419.0840 420.4059 0.1977 -1.0000 -1.0000 5759257 1582099108.10 151.5318 59.9972 32.0000 2.0038 2.0090 418.9803 420.2992 0.1972 -1.0000 -1.0000 5759335 1582099108.20 151.5318 59.9972 32.0000 2.0039 2.0090 419.1573 420.4750 0.1971 -1.0000 -1.0000 5759397 1582099108.30 151.5318 59.9972 32.0000 2.0032 2.0084 419.2283 420.5463 0.1969 -1.0000 -1.0000 5759460 1582099108.40 151.5318 59.9972 32.0000 2.0036 2.0088 419.1745 420.4875 0.1963 -1.0000 -1.0000 5759538 1582099108.50 151.4397 59.9972 32.0000 2.0033 2.0085 419.1511 420.4651 0.1965 -1.0000 -1.0000 5759601 1582099108.60 151.4397 59.9972 32.0000 2.0048 2.0100 419.0497 420.3620 0.1962 -1.0000 -1.0000 5759663 1582099108.70 151.4397 59.9972 32.0000 2.0042 2.0093 419.1427 420.4533 0.1961 -1.0000 -1.0000 5759725 1582099108.80 151.4397 59.9972 32.0000 2.0040 2.0092 419.3186 420.6336 0.1968 -1.0000 -1.0000 5759788 1582099108.90 151.4397 59.9972 32.0000 2.0037 2.0089 419.2540 420.5734 0.1973 -1.0000 -1.0000 5759866 1582099109.00 151.4435 59.9972 32.0000 2.0048 2.0100 419.1138 420.4339 0.1974 -1.0000 -1.0000 5759928 1582099109.10 151.4479 59.9972 32.0000 2.0041 2.0093 419.0478 420.3621 0.1964 -1.0000 -1.0000 5759991 1582099109.20 151.4479 59.9972 32.0000 2.0042 2.0094 419.1487 420.4587 0.1958 -1.0000 -1.0000 5801007 1582099109.30 151.4479 59.9972 32.0000 2.0035 2.0086 419.3135 420.6229 0.1958 -1.0000 -1.0000 5801069 1582099109.40 151.4479 59.9972 32.0000 2.0043 2.0094 419.3150 420.6244 0.1958 -1.0000 -1.0000 5801132 1582099109.50 151.4479 59.9972 32.0000 2.0048 2.0099 419.1776 420.4863 0.1956 -1.0000 -1.0000 5801210 1582099109.60 151.5094 59.9972 32.0000 2.0047 2.0099 419.0714 420.3789 0.1956 -1.0000 -1.0000 5801272 1582099109.70 151.5094 59.9972 32.0000 2.0041 2.0093 419.1848 420.4937 0.1956 -1.0000 -1.0000 5801335 1582099109.80 151.5094 59.9972 32.0000 2.0048 2.0100 419.4000 420.7083 0.1955 -1.0000 -1.0000 5801397 1582099109.90 151.5094 59.9972 32.0000 2.0046 2.0097 419.2595 420.5660 0.1952 -1.0000 -1.0000 5801460 1582099110.00 151.5094 59.9972 32.0000 2.0043 2.0095 419.1298 420.4350 0.1952 -1.0000 -1.0000 5801522 1582099110.10 151.5218 59.9968 32.0000 2.0031 2.0082 419.1888 420.4937 0.1952 -1.0000 -1.0000 5801600 1582099110.20 151.5238 59.9968 32.0000 2.0039 2.0091 419.2788 420.5858 0.1954 -1.0000 -1.0000 5801944 1582099110.30 151.5238 59.9968 32.0000 2.0043 2.0095 419.1555 420.4601 0.1950 -1.0000 -1.0000 5802007 1582099110.40 151.5238 59.9968 32.0000 2.0044 2.0096 419.1415 420.4471 0.1953 -1.0000 -1.0000 5802085 1582099110.50 151.5238 59.9968 32.0000 2.0035 2.0086 419.1378 420.4444 0.1954 -1.0000 -1.0000 5802147 1582099110.60 151.5290 59.9968 32.0000 2.0039 2.0090 419.2568 420.5628 0.1952 -1.0000 -1.0000 5802241 1582099110.70 151.5651 59.9968 32.0000 2.0033 2.0084 419.3459 420.6521 0.1952 -1.0000 -1.0000 5802303 1582099110.80 151.5651 59.9968 32.0000 2.0045 2.0096 419.1861 420.4907 0.1951 -1.0000 -1.0000 5802366 1582099110.90 151.5651 59.9968 32.0000 2.0044 2.0095 419.1348 420.4399 0.1952 -1.0000 -1.0000 5802428 1582099111.00 151.5651 59.9968 32.0000 2.0035 2.0086 419.1896 420.4978 0.1960 -1.0000 -1.0000 5802491 1582099111.10 151.5651 59.9968 32.0000 2.0034 2.0086 419.3161 420.6359 0.1979 -1.0000 -1.0000 5802553 1582099111.20 151.5651 59.9968 32.0000 2.0043 2.0095 419.1515 420.4779 0.1983 -1.0000 -1.0000 5802632 1582099111.30 151.5553 59.9968 32.0000 2.0045 2.0097 419.0176 420.3365 0.1970 -1.0000 -1.0000 5802694 1582099111.40 151.4601 59.9968 32.0000 2.0041 2.0093 419.1687 420.4797 0.1959 -1.0000 -1.0000 5802757 1582099111.50 151.4601 59.9968 32.0000 2.0036 2.0088 419.2601 420.5681 0.1956 -1.0000 -1.0000 5802835 1582099111.60 151.4601 59.9968 32.0000 2.0032 2.0084 419.2412 420.5505 0.1957 -1.0000 -1.0000 5802897 1582099111.70 151.4596 59.9968 32.0000 2.0039 2.0090 419.3024 420.6108 0.1956 -1.0000 -1.0000 5802960 1582099111.80 151.4581 59.9968 32.0000 2.0043 2.0094 419.1179 420.4261 0.1957 -1.0000 -1.0000 5803038 1582099111.90 151.4581 59.9968 32.0000 2.0041 2.0093 419.1192 420.4296 0.1960 -1.0000 -1.0000 5803101 1582099112.00 151.4581 59.9968 32.0000 2.0037 2.0089 419.3136 420.6256 0.1963 -1.0000 -1.0000 5803163 1582099112.10 151.4581 59.9968 32.0000 2.0037 2.0089 419.2715 420.5900 0.1974 -1.0000 -1.0000 5803225 1582099112.20 151.4581 59.9968 32.0000 2.0041 2.0093 419.1532 420.4748 0.1976 -1.0000 -1.0000 5803288 1582099112.30 151.4581 59.9968 32.0000 2.0039 2.0091 419.2299 420.5481 0.1969 -1.0000 -1.0000 5803678 1582099112.40 151.4581 59.9968 32.0000 2.0035 2.0087 419.3515 420.6663 0.1965 -1.0000 -1.0000 5803757 1582099112.50 151.4581 59.9968 32.0000 2.0032 2.0084 419.2712 420.5868 0.1969 -1.0000 -1.0000 5803819 1582099112.60 151.4581 59.9968 32.0000 2.0043 2.0095 419.0965 420.4158 0.1974 -1.0000 -1.0000 5803897 1582099112.70 151.4581 59.9968 32.0000 2.0040 2.0092 419.2150 420.5361 0.1974 -1.0000 -1.0000 5803960 1582099112.80 151.4581 59.9968 32.0000 2.0026 2.0077 419.2522 420.5713 0.1972 -1.0000 -1.0000 5804022 1582099112.90 151.5421 59.9968 32.0000 2.0034 2.0086 419.2929 420.6118 0.1971 -1.0000 -1.0000 5804100 1582099113.00 151.5421 59.9968 32.0000 2.0046 2.0098 418.9945 420.3087 0.1965 -1.0000 -1.0000 5804163 1582099113.10 151.5421 59.9968 32.0000 2.0039 2.0091 419.1127 420.4258 0.1965 -1.0000 -1.0000 5804225 1582099113.20 151.5421 59.9968 32.0000 2.0031 2.0083 419.3237 420.6398 0.1968 -1.0000 -1.0000 5804288 1582099113.30 151.5421 59.9968 32.0000 2.0030 2.0082 419.2461 420.5630 0.1968 -1.0000 -1.0000 5804350 1582099113.40 151.5555 59.9968 32.0000 2.0046 2.0098 419.1060 420.4186 0.1961 -1.0000 -1.0000 5804413 1582099113.50 151.5650 59.9968 32.0000 2.0041 2.0092 419.1163 420.4258 0.1958 -1.0000 -1.0000 5804491 1582099113.60 151.5650 59.9968 32.0000 2.0035 2.0086 419.1225 420.4327 0.1960 -1.0000 -1.0000 5804553 1582099113.70 151.5650 59.9968 32.0000 2.0029 2.0080 419.3060 420.6183 0.1962 -1.0000 -1.0000 5804616 1582099113.80 151.5650 59.9968 32.0000 2.0035 2.0086 419.2239 420.5348 0.1959 -1.0000 -1.0000 5804897 1582099113.90 151.5650 59.9968 32.0000 2.0038 2.0089 419.1883 420.4991 0.1960 -1.0000 -1.0000 5804960 1582099114.00 151.5650 59.9968 32.0000 2.0041 2.0093 419.1219 420.4330 0.1962 -1.0000 -1.0000 5805022 1582099114.10 151.5650 59.9968 32.0000 2.0027 2.0079 419.1784 420.4937 0.1968 -1.0000 -1.0000 5805101 1582099114.20 151.5650 59.9968 32.0000 2.0035 2.0086 419.3010 420.6208 0.1975 -1.0000 -1.0000 5805163 1582099114.30 151.5650 59.9968 32.0000 2.0040 2.0092 419.2445 420.5716 0.1988 -1.0000 -1.0000 5805444 1582099114.40 151.5650 59.9968 32.0000 2.0041 2.0093 419.0356 420.3664 0.1989 -1.0000 -1.0000 5805507 1582099114.50 151.5351 59.9968 32.0000 2.0043 2.0095 419.1440 420.4685 0.1978 -1.0000 -1.0000 5805569 1582099114.60 151.5304 59.9968 32.0000 2.0035 2.0087 419.2094 420.5287 0.1972 -1.0000 -1.0000 5805647 1582099114.70 151.5304 59.9968 32.0000 2.0040 2.0092 419.2951 420.6111 0.1966 -1.0000 -1.0000 5805710 1582099114.80 151.5304 59.9968 32.0000 2.0045 2.0096 419.1141 420.4263 0.1962 -1.0000 -1.0000 5805882 1582099114.90 151.5304 59.9968 32.0000 2.0047 2.0098 418.9964 420.3060 0.1958 -1.0000 -1.0000 5805960 1582099115.00 151.5304 59.9968 32.0000 2.0041 2.0092 419.1985 420.5059 0.1954 -1.0000 -1.0000 5806022 1582099115.10 151.4902 59.9968 32.0000 2.0037 2.0088 419.2815 420.5885 0.1954 -1.0000 -1.0000 5806085 1582099115.20 151.4153 59.9976 32.0000 2.0045 2.0096 419.2543 420.5622 0.1955 -1.0000 -1.0000 5806163 1582099115.30 151.4153 59.9976 32.0000 2.0049 2.0100 419.0738 420.3797 0.1953 -1.0000 -1.0000 5806428 1582099115.40 151.4153 59.9976 32.0000 2.0037 2.0088 419.1342 420.4408 0.1954 -1.0000 -1.0000 5806491 1582099115.50 151.4153 59.9976 32.0000 2.0031 2.0082 419.2623 420.5704 0.1957 -1.0000 -1.0000 5806569 1582099115.60 151.5030 59.9976 32.0000 2.0035 2.0086 419.2144 420.5258 0.1961 -1.0000 -1.0000 5806632 1582099115.70 151.5030 59.9976 32.0000 2.0051 2.0103 419.0451 420.3564 0.1961 -1.0000 -1.0000 5806710 1582099115.80 151.5030 59.9976 32.0000 2.0052 2.0104 419.1509 420.4614 0.1959 -1.0000 -1.0000 5806772 1582099115.90 151.5030 59.9976 32.0000 2.0037 2.0088 419.2551 420.5651 0.1958 -1.0000 -1.0000 5806960 1582099116.00 151.5030 59.9976 32.0000 2.0036 2.0088 419.2543 420.5620 0.1954 -1.0000 -1.0000 5807022 1582099116.10 151.5194 59.9976 32.0000 2.0040 2.0091 419.1254 420.4315 0.1953 -1.0000 -1.0000 5807085 1582099116.20 151.5228 59.9976 32.0000 2.0047 2.0099 419.0380 420.3438 0.1953 -1.0000 -1.0000 5807147 1582099116.30 151.5228 59.9976 32.0000 2.0039 2.0090 419.1764 420.4818 0.1952 -1.0000 -1.0000 5807210 1582099116.40 151.5228 59.9976 32.0000 2.0044 2.0095 419.2145 420.5200 0.1952 -1.0000 -1.0000 5807444 1582099116.50 151.5228 59.9976 32.0000 2.0033 2.0085 419.1923 420.4964 0.1950 -1.0000 -1.0000 5807507 1582099116.60 151.5228 59.9976 32.0000 2.0047 2.0098 419.1511 420.4553 0.1951 -1.0000 -1.0000 5807585 1582099116.70 151.5197 59.9976 32.0000 2.0050 2.0101 418.9748 420.2800 0.1953 -1.0000 -1.0000 5807647 1582099116.80 151.5197 59.9976 32.0000 2.0039 2.0091 419.2586 420.5647 0.1952 -1.0000 -1.0000 5807710 1582099116.90 151.5197 59.9976 32.0000 2.0033 2.0084 419.2354 420.5387 0.1949 -1.0000 -1.0000 5807944 1582099117.00 151.5197 59.9976 32.0000 2.0042 2.0093 419.1209 420.4265 0.1954 -1.0000 -1.0000 5808007 1582099117.10 151.5197 59.9976 32.0000 2.0045 2.0096 419.0516 420.3598 0.1957 -1.0000 -1.0000 5808069 1582099117.20 151.5568 59.9976 32.0000 2.0044 2.0095 419.2843 420.5903 0.1952 -1.0000 -1.0000 5808147 1582099117.30 151.5568 59.9976 32.0000 2.0038 2.0089 419.2848 420.5922 0.1955 -1.0000 -1.0000 5808210 1582099117.40 151.5568 59.9976 32.0000 2.0036 2.0088 419.2964 420.6053 0.1957 -1.0000 -1.0000 5808928 1582099117.50 151.5568 59.9976 32.0000 2.0045 2.0096 419.2315 420.5374 0.1952 -1.0000 -1.0000 5809007 1582099117.60 151.5568 59.9976 32.0000 2.0049 2.0100 419.1742 420.4790 0.1951 -1.0000 -1.0000 5809069 1582099117.70 151.5568 59.9976 32.0000 2.0049 2.0101 419.1574 420.4608 0.1949 -1.0000 -1.0000 5809132 1582099117.80 151.5568 59.9976 32.0000 2.0049 2.0101 419.3151 420.6199 0.1950 -1.0000 -1.0000 5809210 1582099117.90 151.5568 59.9976 32.0000 2.0045 2.0096 419.2573 420.5636 0.1955 -1.0000 -1.0000 5809507 1582099118.00 151.5568 59.9976 32.0000 2.0052 2.0103 419.1392 420.4474 0.1956 -1.0000 -1.0000 5809569 1582099118.10 151.5568 59.9976 32.0000 2.0054 2.0105 419.1558 420.4674 0.1962 -1.0000 -1.0000 5809647 1582099118.20 151.5568 59.9976 32.0000 2.0046 2.0098 419.3079 420.6203 0.1960 -1.0000 -1.0000 5809710 1582099118.30 151.5398 59.9976 32.0000 2.0048 2.0099 419.2783 420.5880 0.1958 -1.0000 -1.0000 5809788 1582099118.40 151.5398 59.9976 32.0000 2.0055 2.0107 419.1336 420.4412 0.1955 -1.0000 -1.0000 5809866 1582099118.50 151.5398 59.9976 32.0000 2.0055 2.0106 419.1261 420.4323 0.1954 -1.0000 -1.0000 5809913 1582099118.60 151.5398 59.9976 32.0000 2.0047 2.0098 419.1648 420.4736 0.1958 -1.0000 -1.0000 5809991 1582099118.70 151.5398 59.9976 32.0000 2.0043 2.0095 419.3069 420.6201 0.1964 -1.0000 -1.0000 5810053 1582099118.80 151.5216 59.9976 32.0000 2.0042 2.0094 419.2346 420.5495 0.1965 -1.0000 -1.0000 5810116 1582099118.90 151.5168 59.9976 32.0000 2.0060 2.0112 419.0545 420.3665 0.1961 -1.0000 -1.0000 5810413 1582099119.00 151.5168 59.9976 32.0000 2.0046 2.0097 419.0203 420.3273 0.1954 -1.0000 -1.0000 5810475 1582099119.10 151.5168 59.9976 32.0000 2.0046 2.0098 419.2771 420.5846 0.1956 -1.0000 -1.0000 5810538 1582099119.20 151.5168 59.9976 32.0000 2.0051 2.0102 419.2142 420.5242 0.1960 -1.0000 -1.0000 5810616 1582099119.30 151.5168 59.9976 32.0000 2.0044 2.0096 419.0977 420.4099 0.1963 -1.0000 -1.0000 5810678 1582099119.40 151.5168 59.9976 32.0000 2.0046 2.0098 419.0555 420.3687 0.1965 -1.0000 -1.0000 5810741 1582099119.50 151.5417 59.9976 32.0000 2.0038 2.0089 419.2335 420.5474 0.1963 -1.0000 -1.0000 5810804 1582099119.60 151.5417 59.9976 32.0000 2.0033 2.0085 419.2760 420.5863 0.1958 -1.0000 -1.0000 5810866 1582099119.70 151.5417 59.9976 32.0000 2.0036 2.0087 419.2261 420.5355 0.1958 -1.0000 -1.0000 5810928 1582099119.80 151.5417 59.9976 32.0000 2.0040 2.0091 419.1357 420.4454 0.1959 -1.0000 -1.0000 5811007 1582099119.90 151.5417 59.9976 32.0000 2.0047 2.0098 419.1189 420.4294 0.1961 -1.0000 -1.0000 5811178 1582099120.00 151.5417 59.9976 32.0000 2.0028 2.0080 419.2509 420.5630 0.1962 -1.0000 -1.0000 5811257 1582099120.10 151.5417 59.9976 32.0000 2.0034 2.0086 419.2777 420.5894 0.1961 -1.0000 -1.0000 5811319 1582099120.20 151.5417 59.9976 32.0000 2.0039 2.0090 419.2094 420.5208 0.1961 -1.0000 -1.0000 5811382 1582099120.30 151.5417 59.9976 32.0000 2.0045 2.0097 419.1637 420.4757 0.1963 -1.0000 -1.0000 5811444 1582099120.40 151.5417 59.9976 32.0000 2.0043 2.0094 419.1877 420.5035 0.1967 -1.0000 -1.0000 5811522 1582099120.50 151.5417 59.9976 32.0000 2.0040 2.0091 419.3260 420.6396 0.1962 -1.0000 -1.0000 5811585 1582099120.60 151.4909 59.9981 32.0000 2.0038 2.0090 419.2535 420.5625 0.1956 -1.0000 -1.0000 5811663 1582099120.70 151.4349 59.9981 32.0000 2.0044 2.0096 419.0438 420.3532 0.1961 -1.0000 -1.0000 5811725 1582099120.80 151.4349 59.9981 32.0000 2.0044 2.0096 419.0861 420.4020 0.1970 -1.0000 -1.0000 5811788 1582099120.90 151.4349 59.9981 32.0000 2.0039 2.0091 419.1238 420.4395 0.1966 -1.0000 -1.0000 5811850 1582099121.00 151.4349 59.9981 32.0000 2.0035 2.0087 419.2562 420.5661 0.1959 -1.0000 -1.0000 5811975 1582099121.10 151.4349 59.9981 32.0000 2.0037 2.0089 419.2480 420.5587 0.1959 -1.0000 -1.0000 5812038 1582099121.20 151.4917 59.9981 32.0000 2.0042 2.0094 419.1352 420.4436 0.1956 -1.0000 -1.0000 5812116 1582099121.30 151.4917 59.9981 32.0000 2.0046 2.0097 419.0400 420.3470 0.1954 -1.0000 -1.0000 5812178 1582099121.40 151.4917 59.9981 32.0000 2.0038 2.0089 419.3409 420.6472 0.1952 -1.0000 -1.0000 5812241 1582099121.50 151.4917 59.9981 32.0000 2.0047 2.0098 419.2983 420.6038 0.1952 -1.0000 -1.0000 5812475 1582099121.60 151.4917 59.9981 32.0000 2.0044 2.0095 419.2281 420.5369 0.1959 -1.0000 -1.0000 5812538 1582099121.70 151.4838 59.9981 32.0000 2.0042 2.0093 419.0457 420.3612 0.1973 -1.0000 -1.0000 5812600 1582099121.80 151.4531 59.9981 32.0000 2.0037 2.0089 419.1786 420.5163 0.2010 -1.0000 -1.0000 5812678 1582099121.90 151.4531 59.9981 32.0000 2.0037 2.0090 419.3099 420.6524 0.2001 -1.0000 -1.0000 5812741 1582099122.00 151.4531 59.9981 32.0000 2.0034 2.0086 419.3959 420.7228 0.1979 -1.0000 -1.0000 5812913 1582099122.10 151.4531 59.9981 32.0000 2.0034 2.0086 419.1895 420.5053 0.1965 -1.0000 -1.0000 5812991 1582099122.20 151.4531 59.9981 32.0000 2.0044 2.0095 419.0994 420.4101 0.1959 -1.0000 -1.0000 5813053 1582099122.30 151.4531 59.9981 32.0000 2.0039 2.0091 419.1694 420.4764 0.1955 -1.0000 -1.0000 5813116 1582099122.40 151.4531 59.9981 32.0000 2.0035 2.0087 419.3031 420.6119 0.1957 -1.0000 -1.0000 5813178 1582099122.50 151.4531 59.9981 32.0000 2.0039 2.0091 419.0847 420.3952 0.1962 -1.0000 -1.0000 5814163 1582099122.60 151.4531 59.9981 32.0000 2.0050 2.0101 419.0175 420.3309 0.1965 -1.0000 -1.0000 5814257 1582099122.70 151.4531 59.9981 32.0000 2.0048 2.0100 419.2359 420.5503 0.1965 -1.0000 -1.0000 5814303 1582099122.80 151.5771 59.9981 32.0000 2.0036 2.0088 419.2780 420.5895 0.1959 -1.0000 -1.0000 5814382 1582099122.90 151.6289 59.9981 32.0000 2.0038 2.0090 419.1882 420.4989 0.1959 -1.0000 -1.0000 5814444 1582099123.00 151.6289 59.9981 32.0000 2.0047 2.0098 419.0695 420.3761 0.1954 -1.0000 -1.0000 5814507 1582099123.10 151.6289 59.9981 32.0000 2.0051 2.0103 419.1256 420.4322 0.1954 -1.0000 -1.0000 5814569 1582099123.20 151.6289 59.9981 32.0000 2.0042 2.0093 419.2786 420.5881 0.1959 -1.0000 -1.0000 5814647 1582099123.30 151.6289 59.9981 32.0000 2.0037 2.0088 419.2135 420.5254 0.1960 -1.0000 -1.0000 5814710 1582099123.40 151.5544 59.9981 32.0000 2.0042 2.0094 419.2439 420.5530 0.1956 -1.0000 -1.0000 5814772 1582099123.50 151.5544 59.9981 32.0000 2.0048 2.0100 419.1865 420.4927 0.1954 -1.0000 -1.0000 5814850 1582099123.60 151.5544 59.9981 32.0000 2.0047 2.0099 419.2084 420.5178 0.1959 -1.0000 -1.0000 5814913 1582099123.70 151.5544 59.9981 32.0000 2.0033 2.0084 419.3045 420.6170 0.1964 -1.0000 -1.0000 5814975 1582099123.80 151.5544 59.9981 32.0000 2.0039 2.0091 419.3170 420.6353 0.1971 -1.0000 -1.0000 5815053 1582099123.90 151.4783 59.9981 32.0000 2.0036 2.0087 419.1569 420.4728 0.1965 -1.0000 -1.0000 5815116 1582099124.00 151.4722 59.9981 32.0000 2.0051 2.0102 419.1042 420.4145 0.1958 -1.0000 -1.0000 5815178 1582099124.10 151.4788 59.9981 32.0000 2.0046 2.0097 419.2641 420.5744 0.1960 -1.0000 -1.0000 5815241 1582099124.20 151.4657 59.9981 32.0000 2.0039 2.0091 419.3188 420.6337 0.1966 -1.0000 -1.0000 5815304 1582099124.30 151.4657 59.9981 32.0000 2.0046 2.0098 419.2055 420.5208 0.1966 -1.0000 -1.0000 5815366 1582099124.40 151.4657 59.9981 32.0000 2.0046 2.0098 419.1438 420.4574 0.1964 -1.0000 -1.0000 5815444 1582099124.50 151.4657 59.9981 32.0000 2.0042 2.0093 419.2520 420.5644 0.1961 -1.0000 -1.0000 5815507 1582099124.60 151.4657 59.9981 32.0000 2.0044 2.0095 419.3574 420.6693 0.1962 -1.0000 -1.0000 5816194 1582099124.70 151.4657 59.9981 32.0000 2.0050 2.0102 419.1450 420.4599 0.1968 -1.0000 -1.0000 5816257 1582099124.80 151.4657 59.9981 32.0000 2.0045 2.0096 419.1086 420.4225 0.1964 -1.0000 -1.0000 5816319 1582099124.90 151.4657 59.9981 32.0000 2.0036 2.0087 419.1442 420.4567 0.1962 -1.0000 -1.0000 5816397 1582099125.00 151.4657 59.9981 32.0000 2.0048 2.0100 419.2253 420.5363 0.1960 -1.0000 -1.0000 5816460 1582099125.10 151.4657 59.9981 32.0000 2.0044 2.0095 419.3841 420.6953 0.1960 -1.0000 -1.0000 5816522 1582099125.20 151.4657 59.9981 32.0000 2.0043 2.0094 419.1050 420.4163 0.1960 -1.0000 -1.0000 5816585 1582099125.30 151.4657 59.9981 32.0000 2.0053 2.0104 419.0780 420.3879 0.1960 -1.0000 -1.0000 5816647 1582099125.40 151.4657 59.9981 32.0000 2.0046 2.0098 419.2322 420.5434 0.1960 -1.0000 -1.0000 5816710 1582099125.50 151.4657 59.9981 32.0000 2.0029 2.0080 419.3267 420.6402 0.1964 -1.0000 -1.0000 5816788 1582099125.60 151.4657 59.9981 32.0000 2.0046 2.0097 419.1907 420.5047 0.1964 -1.0000 -1.0000 5816913 1582099125.70 151.5340 59.9976 32.0000 2.0044 2.0095 419.0999 420.4123 0.1962 -1.0000 -1.0000 5816975 1582099125.80 151.5340 59.9976 32.0000 2.0039 2.0091 419.1067 420.4164 0.1958 -1.0000 -1.0000 5817053 1582099125.90 151.5340 59.9976 32.0000 2.0044 2.0095 419.1248 420.4328 0.1956 -1.0000 -1.0000 5817116 1582099126.00 151.5340 59.9976 32.0000 2.0040 2.0091 419.2511 420.5599 0.1958 -1.0000 -1.0000 5817178 1582099126.10 151.5340 59.9976 32.0000 2.0040 2.0092 419.1873 420.4973 0.1959 -1.0000 -1.0000 5817678 1582099126.20 151.4800 59.9976 32.0000 2.0045 2.0096 419.0851 420.3950 0.1957 -1.0000 -1.0000 5817741 1582099126.30 151.4800 59.9976 32.0000 2.0026 2.0078 419.2206 420.5277 0.1955 -1.0000 -1.0000 5817803 1582099126.40 151.4800 59.9976 32.0000 2.0033 2.0084 419.2710 420.5776 0.1952 -1.0000 -1.0000 5817882 1582099126.50 151.4800 59.9976 32.0000 2.0041 2.0092 419.1906 420.4953 0.1952 -1.0000 -1.0000 5817944 1582099126.60 151.4800 59.9976 32.0000 2.0051 2.0103 419.0030 420.3125 0.1962 -1.0000 -1.0000 5818007 1582099126.70 151.5288 59.9976 32.0000 2.0033 2.0085 419.2077 420.5249 0.1971 -1.0000 -1.0000 5818069 1582099126.80 151.5677 59.9976 32.0000 2.0035 2.0087 419.3046 420.6201 0.1965 -1.0000 -1.0000 5818132 1582099126.90 151.5677 59.9976 32.0000 2.0037 2.0088 419.2663 420.5791 0.1962 -1.0000 -1.0000 5818210 1582099127.00 151.5677 59.9976 32.0000 2.0045 2.0097 419.1623 420.4736 0.1960 -1.0000 -1.0000 5818272 1582099127.10 151.5677 59.9976 32.0000 2.0045 2.0097 419.2228 420.5347 0.1963 -1.0000 -1.0000 5818335 1582099127.20 151.5677 59.9976 32.0000 2.0039 2.0091 419.3635 420.6742 0.1958 -1.0000 -1.0000 5818413 1582099127.30 151.4620 59.9976 32.0000 2.0048 2.0100 419.1655 420.4728 0.1954 -1.0000 -1.0000 5818475 1582099127.40 151.4620 59.9976 32.0000 2.0039 2.0090 419.0963 420.4026 0.1954 -1.0000 -1.0000 5818538 1582099127.50 151.4620 59.9976 32.0000 2.0041 2.0093 419.1867 420.4947 0.1956 -1.0000 -1.0000 5818616 1582099127.60 151.4620 59.9976 32.0000 2.0041 2.0093 419.3640 420.6735 0.1956 -1.0000 -1.0000 5818678 1582099127.70 151.4620 59.9976 32.0000 2.0036 2.0088 419.3362 420.6448 0.1957 -1.0000 -1.0000 5818741 1582099127.80 151.4620 59.9976 32.0000 2.0034 2.0085 419.3601 420.6688 0.1956 -1.0000 -1.0000 5818804 1582099127.90 151.4620 59.9976 32.0000 2.0051 2.0102 419.0919 420.4003 0.1956 -1.0000 -1.0000 5818866 1582099128.00 151.4620 59.9976 32.0000 2.0044 2.0096 419.0930 420.4027 0.1960 -1.0000 -1.0000 5818928 1582099128.10 151.4620 59.9976 32.0000 2.0050 2.0101 419.1109 420.4262 0.1967 -1.0000 -1.0000 5819007 1582099128.20 151.4620 59.9976 32.0000 2.0037 2.0089 419.2203 420.5350 0.1965 -1.0000 -1.0000 5819491 1582099128.30 151.4620 59.9976 32.0000 2.0044 2.0096 419.0722 420.3834 0.1959 -1.0000 -1.0000 5819553 1582099128.40 151.4530 59.9976 32.0000 2.0044 2.0096 419.0477 420.3554 0.1955 -1.0000 -1.0000 5819632 1582099128.50 151.4530 59.9976 32.0000 2.0041 2.0092 419.2568 420.5671 0.1964 -1.0000 -1.0000 5819694 1582099128.60 151.4530 59.9976 32.0000 2.0042 2.0094 419.3599 420.6833 0.1982 -1.0000 -1.0000 5819757 1582099128.70 151.4530 59.9976 32.0000 2.0045 2.0098 419.2125 420.5382 0.1980 -1.0000 -1.0000 5819835 1582099128.80 151.4530 59.9976 32.0000 2.0051 2.0103 419.0041 420.3196 0.1966 -1.0000 -1.0000 5819897 1582099128.90 151.4395 59.9976 32.0000 2.0051 2.0102 419.1490 420.4596 0.1959 -1.0000 -1.0000 5819960 1582099129.00 151.4552 59.9976 32.0000 2.0043 2.0095 419.1997 420.5097 0.1959 -1.0000 -1.0000 5820022 1582099129.10 151.4552 59.9976 32.0000 2.0043 2.0095 419.3642 420.6762 0.1961 -1.0000 -1.0000 5820085 1582099129.20 151.4552 59.9976 32.0000 2.0040 2.0092 419.2736 420.5888 0.1970 -1.0000 -1.0000 5821194 1582099129.30 151.4552 59.9976 32.0000 2.0043 2.0096 419.0640 420.4029 0.2014 -1.0000 -1.0000 5821257 1582099129.40 151.4552 59.9976 32.0000 2.0039 2.0092 419.0973 420.4446 0.2010 -1.0000 -1.0000 5821319 1582099129.50 151.5230 59.9976 32.0000 2.0035 2.0087 419.2886 420.6202 0.1987 -1.0000 -1.0000 5821397 1582099129.60 151.5230 59.9976 32.0000 2.0029 2.0081 419.3119 420.6331 0.1973 -1.0000 -1.0000 5821460 1582099129.70 151.5230 59.9976 32.0000 2.0039 2.0091 419.2036 420.5189 0.1966 -1.0000 -1.0000 5821522 1582099129.80 151.5230 59.9976 32.0000 2.0043 2.0095 419.1370 420.4508 0.1965 -1.0000 -1.0000 5821601 1582099129.90 151.5230 59.9976 32.0000 2.0040 2.0091 419.1526 420.4651 0.1961 -1.0000 -1.0000 5821663 1582099130.00 151.5250 59.9979 32.0000 2.0032 2.0084 419.2452 420.5572 0.1961 -1.0000 -1.0000 5821725 1582099130.10 151.5258 59.9980 32.0000 2.0026 2.0078 419.3473 420.6577 0.1960 -1.0000 -1.0000 5821803 1582099130.20 151.4437 59.9980 32.0000 2.0034 2.0085 419.2128 420.5264 0.1965 -1.0000 -1.0000 5821866 1582099130.30 151.4437 59.9980 32.0000 2.0037 2.0089 418.9929 420.3086 0.1968 -1.0000 -1.0000 5821928 1582099130.40 151.4437 59.9980 32.0000 2.0032 2.0084 419.1020 420.4158 0.1964 -1.0000 -1.0000 5821991 1582099130.50 151.4437 59.9980 32.0000 2.0036 2.0088 419.1265 420.4371 0.1959 -1.0000 -1.0000 5822053 1582099130.60 151.4437 59.9980 32.0000 2.0048 2.0100 419.1318 420.4417 0.1959 -1.0000 -1.0000 5822132 1582099130.70 151.4437 59.9980 32.0000 2.0046 2.0098 419.0670 420.3831 0.1972 -1.0000 -1.0000 5822194 1582099130.80 151.4583 59.9980 32.0000 2.0039 2.0091 419.1264 420.4503 0.1980 -1.0000 -1.0000 5822257 1582099130.90 151.4583 59.9980 32.0000 2.0035 2.0087 419.2376 420.5628 0.1981 -1.0000 -1.0000 5822335 1582099131.00 151.4583 59.9980 32.0000 2.0040 2.0092 419.2740 420.6054 0.1992 -1.0000 -1.0000 5822397 1582099131.10 151.4583 59.9980 32.0000 2.0046 2.0099 419.1443 420.4765 0.1988 -1.0000 -1.0000 5822460 1582099131.20 151.4583 59.9980 32.0000 2.0037 2.0089 419.1049 420.4269 0.1974 -1.0000 -1.0000 5822522 1582099131.30 151.4583 59.9980 32.0000 2.0031 2.0083 419.1762 420.4901 0.1963 -1.0000 -1.0000 5822585 1582099131.40 151.4583 59.9980 32.0000 2.0035 2.0086 419.2978 420.6075 0.1957 -1.0000 -1.0000 5822663 1582099131.50 151.4583 59.9980 32.0000 2.0032 2.0083 419.3855 420.6942 0.1956 -1.0000 -1.0000 5822725 1582099131.60 151.4583 59.9980 32.0000 2.0042 2.0094 419.2361 420.5435 0.1955 -1.0000 -1.0000 5822788 1582099131.70 151.4583 59.9980 32.0000 2.0041 2.0092 419.1680 420.4764 0.1957 -1.0000 -1.0000 5822960 1582099131.80 151.4583 59.9980 32.0000 2.0039 2.0091 419.2698 420.5790 0.1958 -1.0000 -1.0000 5823038 1582099131.90 151.4583 59.9980 32.0000 2.0035 2.0086 419.2858 420.5950 0.1957 -1.0000 -1.0000 5823101 1582099132.00 151.4583 59.9980 32.0000 2.0050 2.0101 419.2411 420.5527 0.1961 -1.0000 -1.0000 5823163 1582099132.10 151.4583 59.9980 32.0000 2.0048 2.0099 419.1234 420.4331 0.1958 -1.0000 -1.0000 5823241 1582099132.20 151.4866 59.9980 32.0000 2.0036 2.0087 419.2217 420.5310 0.1958 -1.0000 -1.0000 5823304 1582099132.30 151.4866 59.9980 32.0000 2.0036 2.0088 419.3307 420.6385 0.1955 -1.0000 -1.0000 5823475 1582099132.40 151.4866 59.9980 32.0000 2.0048 2.0099 419.2847 420.5924 0.1955 -1.0000 -1.0000 5823553 1582099132.50 151.4866 59.9980 32.0000 2.0045 2.0096 419.1765 420.4857 0.1959 -1.0000 -1.0000 5823616 1582099132.60 151.4866 59.9980 32.0000 2.0043 2.0095 419.0987 420.4113 0.1964 -1.0000 -1.0000 5823694 1582099132.70 151.5425 59.9980 32.0000 2.0040 2.0091 419.1385 420.4540 0.1968 -1.0000 -1.0000 5823757 1582099132.80 151.5425 59.9980 32.0000 2.0037 2.0088 419.1827 420.5004 0.1972 -1.0000 -1.0000 5824210 1582099132.90 151.5425 59.9980 32.0000 2.0047 2.0099 419.0777 420.3982 0.1976 -1.0000 -1.0000 5824288 1582099133.00 151.5402 59.9980 32.0000 2.0043 2.0095 419.0410 420.3629 0.1978 -1.0000 -1.0000 5824350 1582099133.10 151.5270 59.9980 32.0000 2.0028 2.0080 419.2401 420.5622 0.1975 -1.0000 -1.0000 5824413 1582099133.20 151.5270 59.9980 32.0000 2.0031 2.0082 419.2650 420.5824 0.1968 -1.0000 -1.0000 5824491 1582099133.30 151.5270 59.9980 32.0000 2.0031 2.0083 419.3022 420.6137 0.1959 -1.0000 -1.0000 5824678 1582099133.40 151.5270 59.9980 32.0000 2.0046 2.0097 419.1644 420.4730 0.1957 -1.0000 -1.0000 5824741 1582099133.50 151.5270 59.9980 32.0000 2.0041 2.0092 419.1356 420.4434 0.1956 -1.0000 -1.0000 5824819 1582099133.60 151.5270 59.9980 32.0000 2.0032 2.0084 419.2924 420.6038 0.1961 -1.0000 -1.0000 5824882 1582099133.70 151.5315 59.9980 32.0000 2.0032 2.0084 419.3325 420.6458 0.1963 -1.0000 -1.0000 5824944 1582099133.80 151.5214 59.9980 32.0000 2.0045 2.0097 419.2641 420.5763 0.1961 -1.0000 -1.0000 5825178 1582099133.90 151.5214 59.9980 32.0000 2.0046 2.0097 419.0616 420.3734 0.1965 -1.0000 -1.0000 5825241 1582099134.00 151.5214 59.9980 32.0000 2.0042 2.0094 419.3379 420.6572 0.1975 -1.0000 -1.0000 5825304 1582099134.10 151.5214 59.9980 32.0000 2.0035 2.0087 419.3493 420.6724 0.1977 -1.0000 -1.0000 5825382 1582099134.20 151.4054 59.9980 32.0000 2.0043 2.0095 419.1624 420.4815 0.1971 -1.0000 -1.0000 5825444 1582099134.30 151.4054 59.9980 32.0000 2.0042 2.0094 419.0814 420.3957 0.1966 -1.0000 -1.0000 5825678 1582099134.40 151.4054 59.9980 32.0000 2.0037 2.0089 419.1030 420.4174 0.1965 -1.0000 -1.0000 5825741 1582099134.50 151.4054 59.9980 32.0000 2.0038 2.0090 419.3497 420.6620 0.1960 -1.0000 -1.0000 5825803 1582099134.60 151.4054 59.9980 32.0000 2.0038 2.0089 419.3312 420.6414 0.1959 -1.0000 -1.0000 5825882 1582099134.70 151.4054 59.9980 32.0000 2.0037 2.0089 419.1197 420.4306 0.1960 -1.0000 -1.0000 5825944 1582099134.80 151.4054 59.9980 32.0000 2.0046 2.0097 419.0754 420.3857 0.1960 -1.0000 -1.0000 5826178 1582099134.90 151.4939 59.9981 32.0000 2.0038 2.0090 419.2907 420.6014 0.1961 -1.0000 -1.0000 5826241 1582099135.00 151.4939 59.9981 32.0000 2.0044 2.0095 419.3404 420.6554 0.1967 -1.0000 -1.0000 5826303 1582099135.10 151.4939 59.9981 32.0000 2.0046 2.0098 419.2080 420.5254 0.1971 -1.0000 -1.0000 5826366 1582099135.20 151.4939 59.9981 32.0000 2.0042 2.0094 419.1283 420.4426 0.1964 -1.0000 -1.0000 5826444 1582099135.30 151.4939 59.9981 32.0000 2.0036 2.0088 419.2268 420.5428 0.1968 -1.0000 -1.0000 5826507 1582099135.40 151.4939 59.9981 32.0000 2.0035 2.0087 419.3090 420.6248 0.1966 -1.0000 -1.0000 5826569 1582099135.50 151.4438 59.9981 32.0000 2.0044 2.0095 419.2455 420.5582 0.1962 -1.0000 -1.0000 5826647 1582099135.60 151.5029 59.9981 32.0000 2.0044 2.0096 419.0944 420.4047 0.1959 -1.0000 -1.0000 5826710 1582099135.70 151.5029 59.9981 32.0000 2.0047 2.0099 419.1645 420.4733 0.1958 -1.0000 -1.0000 5826772 1582099135.80 151.5029 59.9981 32.0000 2.0037 2.0089 419.2781 420.5906 0.1964 -1.0000 -1.0000 5827116 1582099135.90 151.5297 59.9981 32.0000 2.0039 2.0091 419.2443 420.5586 0.1966 -1.0000 -1.0000 5827178 1582099136.00 151.5297 59.9981 32.0000 2.0043 2.0095 419.2258 420.5424 0.1970 -1.0000 -1.0000 5827241 1582099136.10 151.5297 59.9981 32.0000 2.0044 2.0096 419.0885 420.4098 0.1978 -1.0000 -1.0000 5827319 1582099136.20 151.5297 59.9981 32.0000 2.0034 2.0086 419.0998 420.4217 0.1977 -1.0000 -1.0000 5827382 1582099136.30 151.5297 59.9981 32.0000 2.0040 2.0092 419.3074 420.6293 0.1974 -1.0000 -1.0000 5827444 1582099136.40 151.5323 59.9981 32.0000 2.0043 2.0095 419.2338 420.5502 0.1966 -1.0000 -1.0000 5827522 1582099136.50 151.5602 59.9981 32.0000 2.0041 2.0092 419.1096 420.4184 0.1956 -1.0000 -1.0000 5827585 1582099136.60 151.5602 59.9981 32.0000 2.0046 2.0097 419.1232 420.4332 0.1962 -1.0000 -1.0000 5827663 1582099136.70 151.5602 59.9981 32.0000 2.0037 2.0088 419.2807 420.6005 0.1977 -1.0000 -1.0000 5827725 1582099136.80 151.5602 59.9981 32.0000 2.0039 2.0091 419.2489 420.5813 0.1994 -1.0000 -1.0000 5828257 1582099136.90 151.5602 59.9981 32.0000 2.0041 2.0094 419.2577 420.5883 0.1987 -1.0000 -1.0000 5828319 1582099137.00 151.4619 59.9981 32.0000 2.0039 2.0091 419.0949 420.4171 0.1975 -1.0000 -1.0000 5828382 1582099137.10 151.4619 59.9981 32.0000 2.0041 2.0093 419.0114 420.3277 0.1969 -1.0000 -1.0000 5828444 1582099137.20 151.4619 59.9981 32.0000 2.0038 2.0090 419.1704 420.4907 0.1975 -1.0000 -1.0000 5828522 1582099137.30 151.4619 59.9981 32.0000 2.0039 2.0091 419.2291 420.5523 0.1979 -1.0000 -1.0000 5828585 1582099137.40 151.4619 59.9981 32.0000 2.0037 2.0089 419.2164 420.5412 0.1981 -1.0000 -1.0000 5828647 1582099137.50 151.4643 59.9981 32.0000 2.0044 2.0096 419.0718 420.3961 0.1980 -1.0000 -1.0000 5828725 1582099137.60 151.4652 59.9981 32.0000 2.0045 2.0097 419.0623 420.3855 0.1979 -1.0000 -1.0000 5828788 1582099137.70 151.4652 59.9981 32.0000 2.0036 2.0088 419.2700 420.5954 0.1982 -1.0000 -1.0000 5828850 1582099137.80 151.4652 59.9981 32.0000 2.0033 2.0086 419.2649 420.5891 0.1980 -1.0000 -1.0000 5828913 1582099137.90 151.4652 59.9981 32.0000 2.0029 2.0081 419.2587 420.5851 0.1985 -1.0000 -1.0000 5828991 1582099138.00 151.4652 59.9981 32.0000 2.0037 2.0089 419.1885 420.5222 0.1996 -1.0000 -1.0000 5829053 1582099138.10 151.4651 59.9981 32.0000 2.0044 2.0096 419.1387 420.4743 0.1996 -1.0000 -1.0000 5829116 1582099138.20 151.4651 59.9981 32.0000 2.0043 2.0096 418.9784 420.3089 0.1988 -1.0000 -1.0000 5829178 1582099138.30 151.4651 59.9981 32.0000 2.0038 2.0091 419.2772 420.6056 0.1985 -1.0000 -1.0000 5829241 1582099138.40 151.4651 59.9981 32.0000 2.0041 2.0093 419.3397 420.6674 0.1987 -1.0000 -1.0000 5829475 1582099138.50 151.4651 59.9981 32.0000 2.0038 2.0091 419.2691 420.6025 0.1995 -1.0000 -1.0000 5829538 1582099138.60 151.4651 59.9981 32.0000 2.0048 2.0100 419.1214 420.4536 0.1991 -1.0000 -1.0000 5829616 1582099138.70 151.4651 59.9981 32.0000 2.0045 2.0098 419.1142 420.4443 0.1989 -1.0000 -1.0000 5829678 1582099138.80 151.4651 59.9981 32.0000 2.0044 2.0096 419.2421 420.5722 0.1989 -1.0000 -1.0000 5829741 1582099138.90 151.4651 59.9981 32.0000 2.0036 2.0088 419.2958 420.6324 0.2002 -1.0000 -1.0000 5830460 1582099139.00 151.4651 59.9981 32.0000 2.0043 2.0096 419.1052 420.4483 0.2008 -1.0000 -1.0000 5830522 1582099139.10 151.4651 59.9981 32.0000 2.0047 2.0100 419.0950 420.4353 0.2004 -1.0000 -1.0000 5830585 1582099139.20 151.5103 59.9981 32.0000 2.0043 2.0095 419.1839 420.5208 0.1997 -1.0000 -1.0000 5830647 1582099139.30 151.5103 59.9981 32.0000 2.0038 2.0091 419.3456 420.6841 0.2003 -1.0000 -1.0000 5830710 1582099139.40 151.5103 59.9981 32.0000 2.0031 2.0084 419.3102 420.6548 0.2011 -1.0000 -1.0000 5830960 1582099139.50 151.5103 59.9981 32.0000 2.0035 2.0088 419.1739 420.5241 0.2021 -1.0000 -1.0000 5831022 1582099139.60 151.5103 59.9981 32.0000 2.0041 2.0094 419.1721 420.5287 0.2027 -1.0000 -1.0000 5831085 1582099139.70 151.5637 59.9983 32.0000 2.0031 2.0084 419.2364 420.5858 0.2011 -1.0000 -1.0000 5831147 1582099139.80 151.5637 59.9983 32.0000 2.0034 2.0087 419.2859 420.6214 0.1994 -1.0000 -1.0000 5831225 1582099139.90 151.5637 59.9983 32.0000 2.0032 2.0085 419.3027 420.6378 0.1999 -1.0000 -1.0000 5831288 1582099140.00 151.5637 59.9983 32.0000 2.0038 2.0091 419.1812 420.5194 0.2003 -1.0000 -1.0000 5831475 1582099140.10 151.5637 59.9983 32.0000 2.0042 2.0095 419.0758 420.4097 0.1992 -1.0000 -1.0000 5831538 1582099140.20 151.5637 59.9983 32.0000 2.0045 2.0098 419.0617 420.3884 0.1984 -1.0000 -1.0000 5831601 1582099140.30 151.5208 59.9983 32.0000 2.0031 2.0083 419.2174 420.5419 0.1980 -1.0000 -1.0000 5831663 1582099140.40 151.4226 59.9983 32.0000 2.0040 2.0092 419.2236 420.5441 0.1973 -1.0000 -1.0000 5831741 1582099140.50 151.4226 59.9983 32.0000 2.0042 2.0094 419.0849 420.4031 0.1973 -1.0000 -1.0000 5831960 1582099140.60 151.4226 59.9983 32.0000 2.0046 2.0098 419.1062 420.4273 0.1976 -1.0000 -1.0000 5832038 1582099140.70 151.4226 59.9983 32.0000 2.0047 2.0099 419.0744 420.3931 0.1971 -1.0000 -1.0000 5832100 1582099140.80 151.4226 59.9983 32.0000 2.0042 2.0093 419.3108 420.6283 0.1968 -1.0000 -1.0000 5832163 1582099140.90 151.4226 59.9983 32.0000 2.0031 2.0083 419.2118 420.5242 0.1961 -1.0000 -1.0000 5832241 1582099141.00 151.4226 59.9983 32.0000 2.0050 2.0101 419.1300 420.4390 0.1957 -1.0000 -1.0000 5832460 1582099141.10 151.4226 59.9983 32.0000 2.0041 2.0092 419.1306 420.4389 0.1957 -1.0000 -1.0000 5832522 1582099141.20 151.4226 59.9983 32.0000 2.0034 2.0085 419.1052 420.4160 0.1961 -1.0000 -1.0000 5832600 1582099141.30 151.4226 59.9983 32.0000 2.0042 2.0093 419.3100 420.6230 0.1963 -1.0000 -1.0000 5832663 1582099141.40 151.4245 59.9983 32.0000 2.0040 2.0092 419.2681 420.5796 0.1961 -1.0000 -1.0000 5832725 1582099141.50 151.4343 59.9983 32.0000 2.0046 2.0097 419.2223 420.5352 0.1962 -1.0000 -1.0000 5832960 1582099141.60 151.4343 59.9983 32.0000 2.0043 2.0095 419.1931 420.5031 0.1958 -1.0000 -1.0000 5833022 1582099141.70 151.4343 59.9983 32.0000 2.0035 2.0086 419.2795 420.5896 0.1959 -1.0000 -1.0000 5833085 1582099141.80 151.4343 59.9983 32.0000 2.0033 2.0084 419.3298 420.6444 0.1968 -1.0000 -1.0000 5833163 1582099141.90 151.4343 59.9983 32.0000 2.0048 2.0100 419.2771 420.5987 0.1976 -1.0000 -1.0000 5833225 1582099142.00 151.4343 59.9983 32.0000 2.0050 2.0102 419.1945 420.5140 0.1971 -1.0000 -1.0000 5833288 1582099142.10 151.4343 59.9983 32.0000 2.0041 2.0092 419.3216 420.6367 0.1965 -1.0000 -1.0000 5833350 1582099142.20 151.4371 59.9983 32.0000 2.0038 2.0089 419.2792 420.5901 0.1959 -1.0000 -1.0000 5833413 1582099142.30 151.4371 59.9983 32.0000 2.0051 2.0103 419.2340 420.5437 0.1959 -1.0000 -1.0000 5833507 1582099142.40 151.4371 59.9983 32.0000 2.0051 2.0102 419.0948 420.4048 0.1959 -1.0000 -1.0000 5833585 1582099142.50 151.4371 59.9983 32.0000 2.0051 2.0102 419.3192 420.6272 0.1956 -1.0000 -1.0000 5833647 1582099142.60 151.4371 59.9983 32.0000 2.0036 2.0088 419.3998 420.7096 0.1958 -1.0000 -1.0000 5833710 1582099142.70 151.5021 59.9983 32.0000 2.0040 2.0091 419.2362 420.5466 0.1960 -1.0000 -1.0000 5833772 1582099142.80 151.5043 59.9983 32.0000 2.0044 2.0095 419.1337 420.4454 0.1961 -1.0000 -1.0000 5833835 1582099142.90 151.5043 59.9983 32.0000 2.0044 2.0096 419.1637 420.4742 0.1960 -1.0000 -1.0000 5833913 1582099143.00 151.5043 59.9983 32.0000 2.0047 2.0098 419.2739 420.5857 0.1962 -1.0000 -1.0000 5833975 1582099143.10 151.5043 59.9983 32.0000 2.0041 2.0092 419.2719 420.5861 0.1965 -1.0000 -1.0000 5834038 1582099143.20 151.5043 59.9983 32.0000 2.0046 2.0097 419.1257 420.4394 0.1963 -1.0000 -1.0000 5834116 1582099143.30 151.5958 59.9983 32.0000 2.0030 2.0082 419.0869 420.3956 0.1956 -1.0000 -1.0000 5834178 1582099143.40 151.5958 59.9983 32.0000 2.0034 2.0085 419.3017 420.6095 0.1955 -1.0000 -1.0000 5834241 1582099143.50 151.5958 59.9983 32.0000 2.0041 2.0093 419.3634 420.6706 0.1954 -1.0000 -1.0000 5835022 1582099143.60 151.5958 59.9983 32.0000 2.0043 2.0095 419.3505 420.6588 0.1956 -1.0000 -1.0000 5835085 1582099143.70 151.5958 59.9983 32.0000 2.0037 2.0088 419.2054 420.5127 0.1956 -1.0000 -1.0000 5835147 1582099143.80 151.5378 59.9983 32.0000 2.0041 2.0092 419.0641 420.3771 0.1962 -1.0000 -1.0000 5835225 1582099143.90 151.5378 59.9983 32.0000 2.0036 2.0087 419.2605 420.5715 0.1961 -1.0000 -1.0000 5835288 1582099144.00 151.5378 59.9983 32.0000 2.0037 2.0089 419.3613 420.6774 0.1969 -1.0000 -1.0000 5835350 1582099144.10 151.5378 59.9983 32.0000 2.0042 2.0094 419.3041 420.6196 0.1965 -1.0000 -1.0000 5835428 1582099144.20 151.5378 59.9983 32.0000 2.0046 2.0098 419.1849 420.4966 0.1961 -1.0000 -1.0000 5835491 1582099144.30 151.5300 59.9983 32.0000 2.0030 2.0081 419.3404 420.6524 0.1962 -1.0000 -1.0000 5835553 1582099144.40 151.5067 59.9983 32.0000 2.0029 2.0081 419.3407 420.6635 0.1981 -1.0000 -1.0000 5835632 1582099144.50 151.5067 59.9983 32.0000 2.0038 2.0090 419.1820 420.5103 0.1985 -1.0000 -1.0000 5835678 1582099144.60 151.5067 59.9983 32.0000 2.0044 2.0097 419.1695 420.4928 0.1976 -1.0000 -1.0000 5835757 1582099144.70 151.5067 59.9983 32.0000 2.0036 2.0088 419.1648 420.4799 0.1967 -1.0000 -1.0000 5835819 1582099144.80 151.5067 59.9983 32.0000 2.0039 2.0091 419.1463 420.4694 0.1983 -1.0000 -1.0000 5835882 1582099144.90 151.4265 59.9978 32.0000 2.0040 2.0092 419.3075 420.6441 0.2002 -1.0000 -1.0000 5835960 1582099145.00 151.4265 59.9978 32.0000 2.0045 2.0097 419.2331 420.5707 0.1997 -1.0000 -1.0000 5836022 1582099145.10 151.4265 59.9978 32.0000 2.0044 2.0096 419.1673 420.4904 0.1975 -1.0000 -1.0000 5836257 1582099145.20 151.4265 59.9978 32.0000 2.0052 2.0104 419.0857 420.3999 0.1964 -1.0000 -1.0000 5836335 1582099145.30 151.4265 59.9978 32.0000 2.0045 2.0097 419.2133 420.5312 0.1973 -1.0000 -1.0000 5836397 1582099145.40 151.4265 59.9978 32.0000 2.0037 2.0089 419.3840 420.7091 0.1979 -1.0000 -1.0000 5836460 1582099145.50 151.4265 59.9978 32.0000 2.0043 2.0095 419.2667 420.5861 0.1969 -1.0000 -1.0000 5836522 1582099145.60 151.4265 59.9978 32.0000 2.0043 2.0095 419.0688 420.3802 0.1959 -1.0000 -1.0000 5836960 1582099145.70 151.4265 59.9978 32.0000 2.0043 2.0095 419.1961 420.5049 0.1956 -1.0000 -1.0000 5837022 1582099145.80 151.4265 59.9978 32.0000 2.0043 2.0095 419.3690 420.6776 0.1956 -1.0000 -1.0000 5837101 1582099145.90 151.4265 59.9978 32.0000 2.0043 2.0094 419.2112 420.5191 0.1955 -1.0000 -1.0000 5837147 1582099146.00 151.5003 59.9978 32.0000 2.0046 2.0098 419.0895 420.3942 0.1951 -1.0000 -1.0000 5837225 1582099146.10 151.5003 59.9978 32.0000 2.0048 2.0099 419.1156 420.4213 0.1953 -1.0000 -1.0000 5837601 1582099146.20 151.5003 59.9978 32.0000 2.0040 2.0091 419.4269 420.7360 0.1958 -1.0000 -1.0000 5837663 1582099146.30 151.5003 59.9978 32.0000 2.0040 2.0092 419.3682 420.6802 0.1962 -1.0000 -1.0000 5837725 1582099146.40 151.5003 59.9978 32.0000 2.0035 2.0087 419.1959 420.5091 0.1963 -1.0000 -1.0000 5837803 1582099146.50 151.4509 59.9978 32.0000 2.0045 2.0097 419.1878 420.5004 0.1964 -1.0000 -1.0000 5837866 1582099146.60 151.4478 59.9978 32.0000 2.0043 2.0094 419.2888 420.6041 0.1967 -1.0000 -1.0000 5837944 1582099146.70 151.4478 59.9978 32.0000 2.0041 2.0093 419.3347 420.6507 0.1966 -1.0000 -1.0000 5838007 1582099146.80 151.4478 59.9978 32.0000 2.0051 2.0103 419.2450 420.5573 0.1962 -1.0000 -1.0000 5838069 1582099146.90 151.4478 59.9978 32.0000 2.0046 2.0097 419.0678 420.3782 0.1959 -1.0000 -1.0000 5838147 1582099147.00 151.4478 59.9978 32.0000 2.0037 2.0088 419.0895 420.3966 0.1955 -1.0000 -1.0000 5838194 1582099147.10 151.4478 59.9978 32.0000 2.0029 2.0081 419.2602 420.5677 0.1954 -1.0000 -1.0000 5838257 1582099147.20 151.5383 59.9978 32.0000 2.0035 2.0087 419.2718 420.5790 0.1954 -1.0000 -1.0000 5838444 1582099147.30 151.5383 59.9978 32.0000 2.0044 2.0095 419.1984 420.5043 0.1952 -1.0000 -1.0000 5838507 1582099147.40 151.5383 59.9978 32.0000 2.0040 2.0092 419.1575 420.4612 0.1951 -1.0000 -1.0000 5838569 1582099147.50 151.5383 59.9978 32.0000 2.0051 2.0102 419.1008 420.4077 0.1956 -1.0000 -1.0000 5838647 1582099147.60 151.5383 59.9978 32.0000 2.0036 2.0088 419.1631 420.4712 0.1958 -1.0000 -1.0000 5838710 1582099147.70 151.5277 59.9978 32.0000 2.0039 2.0090 419.3132 420.6278 0.1971 -1.0000 -1.0000 5838772 1582099147.80 151.4969 59.9978 32.0000 2.0038 2.0090 419.1322 420.4568 0.1981 -1.0000 -1.0000 5838850 1582099147.90 151.4969 59.9978 32.0000 2.0042 2.0094 419.0830 420.4036 0.1973 -1.0000 -1.0000 5838913 1582099148.00 151.4969 59.9978 32.0000 2.0039 2.0090 419.3034 420.6185 0.1966 -1.0000 -1.0000 5838975 1582099148.10 151.4969 59.9978 32.0000 2.0029 2.0081 419.3033 420.6187 0.1966 -1.0000 -1.0000 5839038 1582099148.20 151.4969 59.9978 32.0000 2.0040 2.0092 419.2355 420.5529 0.1971 -1.0000 -1.0000 5839225 1582099148.30 151.4673 59.9978 32.0000 2.0048 2.0100 419.1086 420.4308 0.1977 -1.0000 -1.0000 5839288 1582099148.40 151.4673 59.9978 32.0000 2.0033 2.0085 419.1010 420.4202 0.1971 -1.0000 -1.0000 5839366 1582099148.50 151.4673 59.9978 32.0000 2.0038 2.0090 419.2614 420.5747 0.1961 -1.0000 -1.0000 5839428 1582099148.60 151.4673 59.9978 32.0000 2.0037 2.0089 419.3339 420.6458 0.1963 -1.0000 -1.0000 5839491 1582099148.70 151.4673 59.9978 32.0000 2.0040 2.0092 419.2203 420.5375 0.1971 -1.0000 -1.0000 5839741 1582099148.80 151.4673 59.9978 32.0000 2.0042 2.0094 419.1863 420.5045 0.1970 -1.0000 -1.0000 5839803 1582099148.90 151.4457 59.9978 32.0000 2.0035 2.0087 419.2555 420.5705 0.1965 -1.0000 -1.0000 5839882 1582099149.00 151.4457 59.9978 32.0000 2.0034 2.0086 419.3173 420.6334 0.1968 -1.0000 -1.0000 5839944 1582099149.10 151.4457 59.9978 32.0000 2.0037 2.0089 419.2004 420.5151 0.1963 -1.0000 -1.0000 5840007 1582099149.20 151.4457 59.9978 32.0000 2.0040 2.0092 419.0457 420.3537 0.1955 -1.0000 -1.0000 5840194 1582099149.30 151.4457 59.9978 32.0000 2.0042 2.0093 419.1984 420.5049 0.1956 -1.0000 -1.0000 5840257 1582099149.40 151.4356 59.9978 32.0000 2.0025 2.0077 419.2607 420.5748 0.1966 -1.0000 -1.0000 5840319 1582099149.50 151.4062 59.9978 32.0000 2.0034 2.0085 419.2720 420.5866 0.1964 -1.0000 -1.0000 5840397 1582099149.60 151.4062 59.9978 32.0000 2.0038 2.0090 419.1256 420.4345 0.1956 -1.0000 -1.0000 5840460 1582099149.70 151.4062 59.9978 32.0000 2.0044 2.0096 419.0756 420.3826 0.1954 -1.0000 -1.0000 5841460 1582099149.80 151.4062 59.9978 32.0000 2.0033 2.0084 419.2145 420.5217 0.1955 -1.0000 -1.0000 5841538 1582099149.90 151.4062 59.9978 32.0000 2.0035 2.0086 419.3338 420.6416 0.1956 -1.0000 -1.0000 5841601 1582099150.00 151.5743 59.9984 32.0000 2.0040 2.0091 419.1066 420.4176 0.1962 -1.0000 -1.0000 5841663 1582099150.10 151.5761 59.9984 32.0000 2.0043 2.0094 419.1108 420.4238 0.1964 -1.0000 -1.0000 5841741 1582099150.20 151.5761 59.9984 32.0000 2.0039 2.0091 419.2457 420.5610 0.1967 -1.0000 -1.0000 5841803 1582099150.30 151.5761 59.9984 32.0000 2.0033 2.0085 419.2676 420.5837 0.1972 -1.0000 -1.0000 5841866 1582099150.40 151.5761 59.9984 32.0000 2.0037 2.0089 419.1800 420.5076 0.1990 -1.0000 -1.0000 5841928 1582099150.50 151.5761 59.9984 32.0000 2.0045 2.0097 419.0862 420.4206 0.1996 -1.0000 -1.0000 5841991 1582099150.60 151.5761 59.9984 32.0000 2.0043 2.0096 419.1565 420.4842 0.1982 -1.0000 -1.0000 5842069 1582099150.70 151.5384 59.9984 32.0000 2.0032 2.0084 419.2822 420.6029 0.1974 -1.0000 -1.0000 5842132 1582099150.80 151.5384 59.9984 32.0000 2.0044 2.0096 419.2256 420.5483 0.1980 -1.0000 -1.0000 5842194 1582099150.90 151.5384 59.9984 32.0000 2.0042 2.0094 419.1309 420.4567 0.1983 -1.0000 -1.0000 5842257 1582099151.00 151.5384 59.9984 32.0000 2.0046 2.0098 419.1260 420.4509 0.1979 -1.0000 -1.0000 5842335 1582099151.10 151.5384 59.9984 32.0000 2.0042 2.0094 419.2781 420.5964 0.1968 -1.0000 -1.0000 5842382 1582099151.20 151.5605 59.9984 32.0000 2.0045 2.0097 419.2491 420.5628 0.1963 -1.0000 -1.0000 5842460 1582099151.30 151.5605 59.9984 32.0000 2.0045 2.0097 419.1799 420.4919 0.1962 -1.0000 -1.0000 5842522 1582099151.40 151.5605 59.9984 32.0000 2.0046 2.0098 419.0385 420.3501 0.1963 -1.0000 -1.0000 5842585 1582099151.50 151.5605 59.9984 32.0000 2.0037 2.0089 419.1950 420.5068 0.1960 -1.0000 -1.0000 5842663 1582099151.60 151.5605 59.9984 32.0000 2.0041 2.0092 419.2835 420.5972 0.1967 -1.0000 -1.0000 5842725 1582099151.70 151.5605 59.9984 32.0000 2.0046 2.0098 419.2717 420.5981 0.1987 -1.0000 -1.0000 5842788 1582099151.80 151.5605 59.9984 32.0000 2.0051 2.0103 419.2661 420.5972 0.1988 -1.0000 -1.0000 5843179 1582099151.90 151.5605 59.9984 32.0000 2.0057 2.0109 419.1295 420.4492 0.1971 -1.0000 -1.0000 5843241 1582099152.00 151.5605 59.9984 32.0000 2.0044 2.0096 419.2913 420.6039 0.1960 -1.0000 -1.0000 5843304 1582099152.10 151.5605 59.9984 32.0000 2.0051 2.0102 419.4733 420.7827 0.1956 -1.0000 -1.0000 5843382 1582099152.20 151.5605 59.9984 32.0000 2.0047 2.0098 419.4301 420.7338 0.1948 -1.0000 -1.0000 5843444 1582099152.30 151.5039 59.9984 32.0000 2.0059 2.0110 419.1245 420.4256 0.1945 -1.0000 -1.0000 5843507 1582099152.40 151.5039 59.9984 32.0000 2.0052 2.0103 419.1523 420.4517 0.1943 -1.0000 -1.0000 5843585 1582099152.50 151.5039 59.9984 32.0000 2.0051 2.0102 419.2183 420.5185 0.1944 -1.0000 -1.0000 5843647 1582099152.60 151.5039 59.9984 32.0000 2.0049 2.0100 419.2664 420.5676 0.1945 -1.0000 -1.0000 5843725 1582099152.70 151.5039 59.9984 32.0000 2.0048 2.0099 419.2369 420.5368 0.1944 -1.0000 -1.0000 5843788 1582099152.80 151.5039 59.9984 32.0000 2.0049 2.0100 419.1042 420.4035 0.1943 -1.0000 -1.0000 5844225 1582099152.90 151.5033 59.9984 32.0000 2.0046 2.0097 419.1812 420.4817 0.1944 -1.0000 -1.0000 5844413 1582099153.00 151.5010 59.9984 32.0000 2.0038 2.0089 419.3311 420.6315 0.1944 -1.0000 -1.0000 5844475 1582099153.10 151.5010 59.9984 32.0000 2.0037 2.0088 419.4970 420.7998 0.1947 -1.0000 -1.0000 5844538 1582099153.20 151.5010 59.9984 32.0000 2.0032 2.0083 419.2540 420.5579 0.1951 -1.0000 -1.0000 5844600 1582099153.30 151.5010 59.9984 32.0000 2.0041 2.0092 419.1150 420.4206 0.1953 -1.0000 -1.0000 5844678 1582099153.40 151.5010 59.9984 32.0000 2.0040 2.0091 419.2839 420.5870 0.1945 -1.0000 -1.0000 5844741 1582099153.50 151.5137 59.9984 32.0000 2.0037 2.0088 419.3858 420.6871 0.1945 -1.0000 -1.0000 5844804 1582099153.60 151.5137 59.9984 32.0000 2.0043 2.0094 419.3032 420.6022 0.1941 -1.0000 -1.0000 5844866 1582099153.70 151.5137 59.9984 32.0000 2.0043 2.0094 419.1579 420.4557 0.1941 -1.0000 -1.0000 5844944 1582099153.80 151.5137 59.9984 32.0000 2.0040 2.0091 419.2227 420.5235 0.1946 -1.0000 -1.0000 5845007 1582099153.90 151.5137 59.9984 32.0000 2.0035 2.0087 419.3928 420.6949 0.1945 -1.0000 -1.0000 5845178 1582099154.00 151.5137 59.9984 32.0000 2.0035 2.0086 419.3009 420.6016 0.1945 -1.0000 -1.0000 5845241 1582099154.10 151.5279 59.9984 32.0000 2.0038 2.0089 419.3067 420.6077 0.1945 -1.0000 -1.0000 5845319 1582099154.20 151.5279 59.9984 32.0000 2.0042 2.0093 419.0320 420.3347 0.1950 -1.0000 -1.0000 5845382 1582099154.30 151.5279 59.9984 32.0000 2.0041 2.0092 419.1477 420.4553 0.1957 -1.0000 -1.0000 5845444 1582099154.40 151.5279 59.9984 32.0000 2.0035 2.0086 419.2298 420.5373 0.1954 -1.0000 -1.0000 5845694 1582099154.50 151.5278 59.9984 32.0000 2.0037 2.0088 419.2962 420.6017 0.1952 -1.0000 -1.0000 5845757 1582099154.60 151.5258 59.9980 32.0000 2.0048 2.0099 419.2125 420.5179 0.1951 -1.0000 -1.0000 5845835 1582099154.70 151.5258 59.9980 32.0000 2.0044 2.0095 419.1994 420.5051 0.1953 -1.0000 -1.0000 5845897 1582099154.80 151.5258 59.9980 32.0000 2.0037 2.0088 419.2261 420.5315 0.1951 -1.0000 -1.0000 5845960 1582099154.90 151.5258 59.9980 32.0000 2.0028 2.0079 419.3479 420.6525 0.1950 -1.0000 -1.0000 5846194 1582099155.00 151.5258 59.9980 32.0000 2.0042 2.0093 419.2659 420.5702 0.1950 -1.0000 -1.0000 5846257 1582099155.10 151.5258 59.9980 32.0000 2.0049 2.0101 419.2428 420.5489 0.1955 -1.0000 -1.0000 5846319 1582099155.20 151.4989 59.9980 32.0000 2.0040 2.0091 419.1412 420.4524 0.1962 -1.0000 -1.0000 5846397 1582099155.30 151.4989 59.9980 32.0000 2.0037 2.0089 419.0254 420.3374 0.1963 -1.0000 -1.0000 5846460 1582099155.40 151.4989 59.9980 32.0000 2.0039 2.0090 419.3466 420.6551 0.1956 -1.0000 -1.0000 5846678 1582099155.50 151.4989 59.9980 32.0000 2.0031 2.0082 419.3062 420.6149 0.1957 -1.0000 -1.0000 5846757 1582099155.60 151.4989 59.9980 32.0000 2.0039 2.0090 419.2335 420.5399 0.1952 -1.0000 -1.0000 5846819 1582099155.70 151.4989 59.9980 32.0000 2.0042 2.0093 419.1680 420.4740 0.1953 -1.0000 -1.0000 5846882 1582099155.80 151.5153 59.9980 32.0000 2.0032 2.0083 419.3476 420.6534 0.1950 -1.0000 -1.0000 5846960 1582099155.90 151.5153 59.9980 32.0000 2.0041 2.0092 419.2550 420.5572 0.1947 -1.0000 -1.0000 5847710 1582099156.00 151.5153 59.9980 32.0000 2.0042 2.0094 419.2747 420.5781 0.1950 -1.0000 -1.0000 5847788 1582099156.10 151.5153 59.9980 32.0000 2.0044 2.0096 419.1638 420.4692 0.1952 -1.0000 -1.0000 5847850 1582099156.20 151.5153 59.9980 32.0000 2.0035 2.0087 419.1665 420.4715 0.1952 -1.0000 -1.0000 5847913 1582099156.30 151.5153 59.9980 32.0000 2.0039 2.0091 419.3457 420.6530 0.1954 -1.0000 -1.0000 5847975 1582099156.40 151.4582 59.9980 32.0000 2.0040 2.0091 419.3324 420.6366 0.1949 -1.0000 -1.0000 5848053 1582099156.50 151.4582 59.9980 32.0000 2.0043 2.0094 419.2470 420.5487 0.1946 -1.0000 -1.0000 5848116 1582099156.60 151.4582 59.9980 32.0000 2.0046 2.0097 419.1251 420.4253 0.1944 -1.0000 -1.0000 5848194 1582099156.70 151.4582 59.9980 32.0000 2.0048 2.0099 419.1217 420.4207 0.1943 -1.0000 -1.0000 5848257 1582099156.80 151.4582 59.9980 32.0000 2.0035 2.0086 419.2114 420.5104 0.1942 -1.0000 -1.0000 5848319 1582099156.90 151.4956 59.9980 32.0000 2.0039 2.0090 419.2298 420.5289 0.1943 -1.0000 -1.0000 5848444 1582099157.00 151.5578 59.9980 32.0000 2.0047 2.0099 419.1800 420.4792 0.1943 -1.0000 -1.0000 5848507 1582099157.10 151.5578 59.9980 32.0000 2.0049 2.0100 419.1839 420.4832 0.1943 -1.0000 -1.0000 5848569 1582099157.20 151.5578 59.9980 32.0000 2.0039 2.0090 419.2919 420.5926 0.1945 -1.0000 -1.0000 5848647 1582099157.30 151.5578 59.9980 32.0000 2.0041 2.0092 419.2453 420.5479 0.1948 -1.0000 -1.0000 5848725 1582099157.40 151.5578 59.9980 32.0000 2.0042 2.0093 419.3024 420.6043 0.1946 -1.0000 -1.0000 5848788 1582099157.50 151.5723 59.9980 32.0000 2.0048 2.0099 419.2072 420.5078 0.1944 -1.0000 -1.0000 5848850 1582099157.60 151.5730 59.9980 32.0000 2.0044 2.0095 419.1825 420.4859 0.1950 -1.0000 -1.0000 5848913 1582099157.70 151.5730 59.9980 32.0000 2.0032 2.0083 419.2658 420.5704 0.1951 -1.0000 -1.0000 5848975 1582099157.80 151.5730 59.9980 32.0000 2.0036 2.0087 419.2990 420.6081 0.1959 -1.0000 -1.0000 5849053 1582099157.90 151.5730 59.9980 32.0000 2.0037 2.0088 419.2657 420.5772 0.1959 -1.0000 -1.0000 5849116 1582099158.00 151.5730 59.9980 32.0000 2.0045 2.0096 419.1371 420.4437 0.1951 -1.0000 -1.0000 5849179 1582099158.10 151.5730 59.9980 32.0000 2.0041 2.0092 419.1620 420.4641 0.1947 -1.0000 -1.0000 5849241 1582099158.20 151.5730 59.9980 32.0000 2.0039 2.0090 419.1849 420.4858 0.1945 -1.0000 -1.0000 5849319 1582099158.30 151.5730 59.9980 32.0000 2.0034 2.0085 419.2870 420.5887 0.1949 -1.0000 -1.0000 5849366 1582099158.40 151.5730 59.9980 32.0000 2.0034 2.0086 419.2442 420.5547 0.1962 -1.0000 -1.0000 5849444 1582099158.50 151.5730 59.9980 32.0000 2.0046 2.0097 419.2847 420.6006 0.1967 -1.0000 -1.0000 5849991 1582099158.60 151.5117 59.9980 32.0000 2.0043 2.0095 419.1049 420.4168 0.1961 -1.0000 -1.0000 5850053 1582099158.70 151.5098 59.9980 32.0000 2.0036 2.0087 419.2070 420.5160 0.1956 -1.0000 -1.0000 5850116 1582099158.80 151.5098 59.9980 32.0000 2.0035 2.0086 419.3447 420.6516 0.1953 -1.0000 -1.0000 5850178 1582099158.90 151.5098 59.9980 32.0000 2.0037 2.0088 419.3490 420.6533 0.1949 -1.0000 -1.0000 5850257 1582099159.00 151.5098 59.9980 32.0000 2.0036 2.0088 419.2588 420.5608 0.1946 -1.0000 -1.0000 5850319 1582099159.10 151.5098 59.9980 32.0000 2.0039 2.0090 419.2857 420.5885 0.1948 -1.0000 -1.0000 5850382 1582099159.20 151.4888 59.9980 32.0000 2.0030 2.0081 419.3311 420.6382 0.1956 -1.0000 -1.0000 5850460 1582099159.30 151.4881 59.9980 32.0000 2.0037 2.0088 419.3174 420.6327 0.1969 -1.0000 -1.0000 5850522 1582099159.40 151.4881 59.9980 32.0000 2.0045 2.0097 419.1489 420.4682 0.1973 -1.0000 -1.0000 5850585 1582099159.50 151.4881 59.9980 32.0000 2.0040 2.0092 419.1886 420.5081 0.1973 -1.0000 -1.0000 5850757 1582099159.60 151.4881 59.9980 32.0000 2.0031 2.0083 419.1682 420.4852 0.1969 -1.0000 -1.0000 5850819 1582099159.70 151.4817 59.9979 32.0000 2.0032 2.0084 419.2567 420.5727 0.1967 -1.0000 -1.0000 5850882 1582099159.80 151.4585 59.9978 32.0000 2.0038 2.0089 419.2605 420.5744 0.1965 -1.0000 -1.0000 5850960 1582099159.90 151.4585 59.9978 32.0000 2.0048 2.0100 419.1270 420.4413 0.1964 -1.0000 -1.0000 5851022 1582099160.00 151.4585 59.9978 32.0000 2.0050 2.0101 419.0878 420.3982 0.1959 -1.0000 -1.0000 5851257 1582099160.10 151.4585 59.9978 32.0000 2.0045 2.0097 419.2545 420.5670 0.1963 -1.0000 -1.0000 5851335 1582099160.20 151.4585 59.9978 32.0000 2.0031 2.0083 419.3081 420.6197 0.1961 -1.0000 -1.0000 5851397 1582099160.30 151.4585 59.9978 32.0000 2.0057 2.0109 419.1486 420.4595 0.1960 -1.0000 -1.0000 5851460 1582099160.40 151.4264 59.9978 32.0000 2.0046 2.0098 419.0988 420.4075 0.1956 -1.0000 -1.0000 5851538 1582099160.50 151.4264 59.9978 32.0000 2.0044 2.0096 419.2528 420.5604 0.1955 -1.0000 -1.0000 5852475 1582099160.60 151.4264 59.9978 32.0000 2.0038 2.0090 419.3739 420.6814 0.1956 -1.0000 -1.0000 5852538 1582099160.70 151.4264 59.9978 32.0000 2.0043 2.0095 419.2533 420.5626 0.1957 -1.0000 -1.0000 5852600 1582099160.80 151.4264 59.9978 32.0000 2.0053 2.0104 419.1425 420.4488 0.1953 -1.0000 -1.0000 5852663 1582099160.90 151.4557 59.9978 32.0000 2.0056 2.0107 419.1517 420.4563 0.1951 -1.0000 -1.0000 5852741 1582099161.00 151.4965 59.9978 32.0000 2.0033 2.0085 419.3339 420.6381 0.1949 -1.0000 -1.0000 5852804 1582099161.10 151.4965 59.9978 32.0000 2.0042 2.0093 419.3938 420.6980 0.1949 -1.0000 -1.0000 5852866 1582099161.20 151.4965 59.9978 32.0000 2.0045 2.0096 419.3448 420.6482 0.1948 -1.0000 -1.0000 5852944 1582099161.30 151.4965 59.9978 32.0000 2.0051 2.0102 419.2094 420.5117 0.1947 -1.0000 -1.0000 5853007 1582099161.40 151.4965 59.9978 32.0000 2.0048 2.0099 419.3338 420.6364 0.1947 -1.0000 -1.0000 5853069 1582099161.50 151.5453 59.9978 32.0000 2.0043 2.0094 419.3196 420.6211 0.1946 -1.0000 -1.0000 5853132 1582099161.60 151.5453 59.9978 32.0000 2.0051 2.0102 419.2416 420.5438 0.1947 -1.0000 -1.0000 5853194 1582099161.70 151.5453 59.9978 32.0000 2.0052 2.0103 419.1548 420.4555 0.1944 -1.0000 -1.0000 5853257 1582099161.80 151.5453 59.9978 32.0000 2.0048 2.0099 419.2533 420.5550 0.1947 -1.0000 -1.0000 5853335 1582099161.90 151.5453 59.9978 32.0000 2.0042 2.0093 419.3371 420.6411 0.1950 -1.0000 -1.0000 5853397 1582099162.00 151.5392 59.9978 32.0000 2.0036 2.0088 419.3479 420.6573 0.1960 -1.0000 -1.0000 5853460 1582099162.10 151.5345 59.9978 32.0000 2.0038 2.0089 419.2645 420.5779 0.1963 -1.0000 -1.0000 5853538 1582099162.20 151.5345 59.9978 32.0000 2.0043 2.0095 419.0284 420.3369 0.1956 -1.0000 -1.0000 5853601 1582099162.30 151.5345 59.9978 32.0000 2.0034 2.0085 419.1824 420.4866 0.1949 -1.0000 -1.0000 5853663 1582099162.40 151.5345 59.9978 32.0000 2.0035 2.0086 419.3881 420.6898 0.1945 -1.0000 -1.0000 5853741 1582099162.50 151.5345 59.9978 32.0000 2.0035 2.0086 419.3580 420.6569 0.1941 -1.0000 -1.0000 5853788 1582099162.60 151.5034 59.9978 32.0000 2.0040 2.0091 419.1186 420.4157 0.1940 -1.0000 -1.0000 5853866 1582099162.70 151.4824 59.9978 32.0000 2.0039 2.0091 419.0674 420.3647 0.1941 -1.0000 -1.0000 5853928 1582099162.80 151.4824 59.9978 32.0000 2.0042 2.0093 419.1968 420.4934 0.1939 -1.0000 -1.0000 5853991 1582099162.90 151.4824 59.9978 32.0000 2.0036 2.0087 419.3611 420.6611 0.1945 -1.0000 -1.0000 5854069 1582099163.00 151.4824 59.9978 32.0000 2.0034 2.0085 419.2479 420.5519 0.1950 -1.0000 -1.0000 5854132 1582099163.10 151.4824 59.9978 32.0000 2.0038 2.0089 419.0767 420.3878 0.1961 -1.0000 -1.0000 5854460 1582099163.20 151.5372 59.9978 32.0000 2.0046 2.0098 419.1137 420.4222 0.1955 -1.0000 -1.0000 5854522 1582099163.30 151.5372 59.9978 32.0000 2.0025 2.0076 419.2418 420.5452 0.1947 -1.0000 -1.0000 5854725 1582099163.40 151.5372 59.9978 32.0000 2.0030 2.0081 419.3557 420.6542 0.1939 -1.0000 -1.0000 5854788 1582099163.50 151.5372 59.9978 32.0000 2.0036 2.0087 419.3310 420.6267 0.1937 -1.0000 -1.0000 5854866 1582099163.60 151.5372 59.9978 32.0000 2.0041 2.0092 419.1471 420.4427 0.1938 -1.0000 -1.0000 5854991 1582099163.70 151.5372 59.9978 32.0000 2.0041 2.0092 419.2966 420.5919 0.1935 -1.0000 -1.0000 5855038 1582099163.80 151.4964 59.9978 32.0000 2.0044 2.0094 419.2691 420.5628 0.1934 -1.0000 -1.0000 5855116 1582099163.90 151.4964 59.9978 32.0000 2.0042 2.0092 419.3859 420.6814 0.1937 -1.0000 -1.0000 5855178 1582099164.00 151.4964 59.9978 32.0000 2.0050 2.0101 419.2289 420.5253 0.1938 -1.0000 -1.0000 5855241 1582099164.10 151.4964 59.9978 32.0000 2.0048 2.0099 419.2162 420.5123 0.1938 -1.0000 -1.0000 5855444 1582099164.20 151.4964 59.9978 32.0000 2.0045 2.0096 419.2634 420.5589 0.1936 -1.0000 -1.0000 5855507 1582099164.30 151.4812 59.9978 32.0000 2.0046 2.0097 419.3202 420.6145 0.1935 -1.0000 -1.0000 5855569 1582099164.40 151.4736 59.9978 32.0000 2.0041 2.0092 419.4136 420.7132 0.1944 -1.0000 -1.0000 5855647 1582099164.50 151.4736 59.9978 32.0000 2.0044 2.0096 419.2316 420.5363 0.1951 -1.0000 -1.0000 5855710 1582099164.60 151.4736 59.9978 32.0000 2.0045 2.0096 419.2275 420.5291 0.1944 -1.0000 -1.0000 5856053 1582099164.70 151.4736 59.9978 32.0000 2.0051 2.0102 419.2536 420.5504 0.1938 -1.0000 -1.0000 5856116 1582099164.80 151.4731 59.9978 32.0000 2.0040 2.0091 419.3330 420.6277 0.1935 -1.0000 -1.0000 5856178 1582099164.90 151.4267 59.9977 32.0000 2.0049 2.0100 419.2981 420.5936 0.1937 -1.0000 -1.0000 5856257 1582099165.00 151.4267 59.9977 32.0000 2.0045 2.0096 419.1724 420.4676 0.1937 -1.0000 -1.0000 5856319 1582099165.10 151.4267 59.9977 32.0000 2.0047 2.0098 419.1275 420.4236 0.1938 -1.0000 -1.0000 5856382 1582099165.20 151.4267 59.9977 32.0000 2.0037 2.0088 419.3057 420.6016 0.1937 -1.0000 -1.0000 5856460 1582099165.30 151.4267 59.9977 32.0000 2.0034 2.0085 419.3836 420.6794 0.1937 -1.0000 -1.0000 5856522 1582099165.40 151.4484 59.9977 32.0000 2.0042 2.0093 419.2448 420.5394 0.1935 -1.0000 -1.0000 5856585 1582099165.50 151.5019 59.9977 32.0000 2.0041 2.0092 419.2210 420.5133 0.1932 -1.0000 -1.0000 5856647 1582099165.60 151.5019 59.9977 32.0000 2.0043 2.0094 419.1954 420.4856 0.1928 -1.0000 -1.0000 5856710 1582099165.70 151.5019 59.9977 32.0000 2.0037 2.0088 419.3565 420.6473 0.1929 -1.0000 -1.0000 5857007 1582099165.80 151.5019 59.9977 32.0000 2.0037 2.0088 419.3249 420.6150 0.1928 -1.0000 -1.0000 5857069 1582099165.90 151.5019 59.9977 32.0000 2.0040 2.0090 419.3332 420.6244 0.1930 -1.0000 -1.0000 5857132 1582099166.00 151.5019 59.9977 32.0000 2.0035 2.0086 419.1802 420.4694 0.1928 -1.0000 -1.0000 5857194 1582099166.10 151.5306 59.9977 32.0000 2.0031 2.0082 419.2427 420.5322 0.1928 -1.0000 -1.0000 5857272 1582099166.20 151.5798 59.9977 32.0000 2.0039 2.0089 419.3680 420.6590 0.1930 -1.0000 -1.0000 5857460 1582099166.30 151.5798 59.9977 32.0000 2.0041 2.0091 419.2070 420.4977 0.1930 -1.0000 -1.0000 5857522 1582099166.40 151.5798 59.9977 32.0000 2.0050 2.0101 419.1942 420.4853 0.1931 -1.0000 -1.0000 5857601 1582099166.50 151.5798 59.9977 32.0000 2.0049 2.0100 419.2240 420.5159 0.1931 -1.0000 -1.0000 5857663 1582099166.60 151.5798 59.9977 32.0000 2.0033 2.0084 419.2611 420.5555 0.1937 -1.0000 -1.0000 5857725 1582099166.70 151.4765 59.9977 32.0000 2.0032 2.0083 419.2840 420.5823 0.1940 -1.0000 -1.0000 5858038 1582099166.80 151.4765 59.9977 32.0000 2.0040 2.0091 419.2595 420.5545 0.1934 -1.0000 -1.0000 5858100 1582099166.90 151.4765 59.9977 32.0000 2.0040 2.0091 419.1068 420.3991 0.1933 -1.0000 -1.0000 5858163 1582099167.00 151.4765 59.9977 32.0000 2.0041 2.0092 419.1727 420.4666 0.1936 -1.0000 -1.0000 5858225 1582099167.10 151.4765 59.9977 32.0000 2.0040 2.0091 419.2187 420.5131 0.1934 -1.0000 -1.0000 5858288 1582099167.20 151.4900 59.9977 32.0000 2.0050 2.0101 419.2797 420.5724 0.1933 -1.0000 -1.0000 5858538 1582099167.30 151.5482 59.9977 32.0000 2.0047 2.0098 419.1519 420.4432 0.1930 -1.0000 -1.0000 5858600 1582099167.40 151.5482 59.9977 32.0000 2.0052 2.0103 419.1440 420.4330 0.1928 -1.0000 -1.0000 5858663 1582099167.50 151.5482 59.9977 32.0000 2.0032 2.0083 419.2697 420.5631 0.1936 -1.0000 -1.0000 5858741 1582099167.60 151.5482 59.9977 32.0000 2.0037 2.0088 419.4000 420.6999 0.1942 -1.0000 -1.0000 5858804 1582099167.70 151.5482 59.9977 32.0000 2.0041 2.0092 419.3440 420.6441 0.1945 -1.0000 -1.0000 5859194 1582099167.80 151.4603 59.9977 32.0000 2.0053 2.0104 419.2833 420.5826 0.1940 -1.0000 -1.0000 5859257 1582099167.90 151.4581 59.9977 32.0000 2.0051 2.0102 419.1560 420.4511 0.1936 -1.0000 -1.0000 5859319 1582099168.00 151.4581 59.9977 32.0000 2.0044 2.0095 419.1476 420.4388 0.1930 -1.0000 -1.0000 5859382 1582099168.10 151.4581 59.9977 32.0000 2.0038 2.0089 419.3240 420.6142 0.1929 -1.0000 -1.0000 5859460 1582099168.20 151.4581 59.9977 32.0000 2.0036 2.0086 419.3697 420.6591 0.1928 -1.0000 -1.0000 5859694 1582099168.30 151.4540 59.9977 32.0000 2.0047 2.0098 419.0897 420.3813 0.1931 -1.0000 -1.0000 5859757 1582099168.40 151.4463 59.9977 32.0000 2.0046 2.0097 419.2200 420.5113 0.1931 -1.0000 -1.0000 5859835 1582099168.50 151.4463 59.9977 32.0000 2.0041 2.0092 419.3863 420.6794 0.1933 -1.0000 -1.0000 5859897 1582099168.60 151.4463 59.9977 32.0000 2.0043 2.0094 419.2725 420.5662 0.1934 -1.0000 -1.0000 5859960 1582099168.70 151.4463 59.9977 32.0000 2.0047 2.0098 419.1746 420.4667 0.1932 -1.0000 -1.0000 5900022 1582099168.80 151.4463 59.9977 32.0000 2.0051 2.0102 419.1366 420.4277 0.1930 -1.0000 -1.0000 5900085 1582099168.90 151.4514 59.9977 32.0000 2.0047 2.0098 419.1164 420.4084 0.1933 -1.0000 -1.0000 5900163 1582099169.00 151.4514 59.9977 32.0000 2.0045 2.0096 419.3360 420.6290 0.1932 -1.0000 -1.0000 5900225 1582099169.10 151.4514 59.9977 32.0000 2.0041 2.0092 419.3794 420.6717 0.1931 -1.0000 -1.0000 5900288 1582099169.20 151.4514 59.9977 32.0000 2.0042 2.0093 419.3620 420.6563 0.1934 -1.0000 -1.0000 5900366 1582099169.30 151.4514 59.9977 32.0000 2.0049 2.0100 419.0921 420.3832 0.1931 -1.0000 -1.0000 5900460 1582099169.40 151.5255 59.9977 32.0000 2.0046 2.0097 419.2319 420.5236 0.1932 -1.0000 -1.0000 5900522 1582099169.50 151.5483 59.9977 32.0000 2.0033 2.0084 419.3607 420.6559 0.1937 -1.0000 -1.0000 5900600 1582099169.60 151.5483 59.9977 32.0000 2.0038 2.0088 419.2636 420.5579 0.1935 -1.0000 -1.0000 5900663 1582099169.70 151.5483 59.9977 32.0000 2.0039 2.0090 419.1479 420.4417 0.1935 -1.0000 -1.0000 5900725 1582099169.80 151.5483 59.9977 32.0000 2.0048 2.0099 419.1020 420.3970 0.1937 -1.0000 -1.0000 5901007 1582099169.90 151.5425 59.9977 32.0000 2.0046 2.0097 419.1741 420.4701 0.1939 -1.0000 -1.0000 5901069 1582099170.00 151.5157 59.9973 32.0000 2.0036 2.0087 419.3081 420.6071 0.1942 -1.0000 -1.0000 5901132 1582099170.10 151.5157 59.9973 32.0000 2.0039 2.0090 419.2542 420.5590 0.1953 -1.0000 -1.0000 5901210 1582099170.20 151.5157 59.9973 32.0000 2.0046 2.0097 419.1588 420.4682 0.1958 -1.0000 -1.0000 5901272 1582099170.30 151.5157 59.9973 32.0000 2.0051 2.0103 419.2067 420.5171 0.1960 -1.0000 -1.0000 5901491 1582099170.40 151.5157 59.9973 32.0000 2.0043 2.0095 419.3478 420.6586 0.1959 -1.0000 -1.0000 5901569 1582099170.50 151.5157 59.9973 32.0000 2.0038 2.0090 419.2520 420.5627 0.1962 -1.0000 -1.0000 5901632 1582099170.60 151.5316 59.9973 32.0000 2.0042 2.0093 419.1646 420.4807 0.1968 -1.0000 -1.0000 5901710 1582099170.70 151.5510 59.9973 32.0000 2.0044 2.0096 419.1231 420.4367 0.1962 -1.0000 -1.0000 5901772 1582099170.80 151.5510 59.9973 32.0000 2.0039 2.0091 419.1927 420.5010 0.1955 -1.0000 -1.0000 5902210 1582099170.90 151.5510 59.9973 32.0000 2.0033 2.0084 419.3603 420.6648 0.1950 -1.0000 -1.0000 5902272 1582099171.00 151.5510 59.9973 32.0000 2.0039 2.0090 419.2934 420.5965 0.1947 -1.0000 -1.0000 5902335 1582099171.10 151.5510 59.9973 32.0000 2.0044 2.0095 419.1585 420.4606 0.1947 -1.0000 -1.0000 5902413 1582099171.20 151.5377 59.9973 32.0000 2.0052 2.0103 419.1103 420.4121 0.1951 -1.0000 -1.0000 5902491 1582099171.30 151.5377 59.9973 32.0000 2.0031 2.0082 419.1900 420.5017 0.1964 -1.0000 -1.0000 5902553 1582099171.40 151.5377 59.9973 32.0000 2.0036 2.0088 419.3297 420.6433 0.1962 -1.0000 -1.0000 5902616 1582099171.50 151.5377 59.9973 32.0000 2.0043 2.0094 419.2236 420.5351 0.1959 -1.0000 -1.0000 5902678 1582099171.60 151.5377 59.9973 32.0000 2.0046 2.0098 419.1833 420.4913 0.1956 -1.0000 -1.0000 5902741 1582099171.70 151.4692 59.9973 32.0000 2.0035 2.0086 419.2708 420.5801 0.1958 -1.0000 -1.0000 5902804 1582099171.80 151.4332 59.9973 32.0000 2.0037 2.0088 419.3539 420.6646 0.1959 -1.0000 -1.0000 5903507 1582099171.90 151.4332 59.9973 32.0000 2.0043 2.0095 419.2082 420.5147 0.1952 -1.0000 -1.0000 5903569 1582099172.00 151.4332 59.9973 32.0000 2.0045 2.0096 419.0755 420.3794 0.1951 -1.0000 -1.0000 5903632 1582099172.10 151.4332 59.9973 32.0000 2.0040 2.0092 419.1898 420.4934 0.1948 -1.0000 -1.0000 5903710 1582099172.20 151.4332 59.9973 32.0000 2.0040 2.0091 419.3437 420.6429 0.1942 -1.0000 -1.0000 5903772 1582099172.30 151.4183 59.9973 32.0000 2.0039 2.0090 419.2753 420.5759 0.1945 -1.0000 -1.0000 5903835 1582099172.40 151.4169 59.9973 32.0000 2.0050 2.0101 419.2075 420.5094 0.1947 -1.0000 -1.0000 5903913 1582099172.50 151.4169 59.9973 32.0000 2.0046 2.0097 419.2739 420.5812 0.1958 -1.0000 -1.0000 5903976 1582099172.60 151.4169 59.9973 32.0000 2.0035 2.0087 419.2798 420.6002 0.1977 -1.0000 -1.0000 5904053 1582099172.70 151.4169 59.9973 32.0000 2.0035 2.0087 419.2819 420.6066 0.1980 -1.0000 -1.0000 5904116 1582099172.80 151.4169 59.9973 32.0000 2.0046 2.0098 419.1221 420.4367 0.1963 -1.0000 -1.0000 5904178 1582099172.90 151.5069 59.9973 32.0000 2.0037 2.0089 419.2999 420.6063 0.1952 -1.0000 -1.0000 5904241 1582099173.00 151.5069 59.9973 32.0000 2.0037 2.0089 419.3253 420.6298 0.1949 -1.0000 -1.0000 5904304 1582099173.10 151.5069 59.9973 32.0000 2.0036 2.0088 419.2841 420.5891 0.1952 -1.0000 -1.0000 5904366 1582099173.20 151.5069 59.9973 32.0000 2.0045 2.0097 419.1523 420.4522 0.1943 -1.0000 -1.0000 5904444 1582099173.30 151.5069 59.9973 32.0000 2.0043 2.0094 419.2532 420.5530 0.1943 -1.0000 -1.0000 5904507 1582099173.40 151.4982 59.9973 32.0000 2.0035 2.0086 419.3518 420.6523 0.1944 -1.0000 -1.0000 5904569 1582099173.50 151.4990 59.9973 32.0000 2.0035 2.0086 419.3410 420.6419 0.1945 -1.0000 -1.0000 5904647 1582099173.60 151.4990 59.9973 32.0000 2.0039 2.0090 419.1790 420.4823 0.1950 -1.0000 -1.0000 5904725 1582099173.70 151.4990 59.9973 32.0000 2.0047 2.0098 419.1887 420.4939 0.1952 -1.0000 -1.0000 5904772 1582099173.80 151.4990 59.9973 32.0000 2.0039 2.0090 419.3415 420.6474 0.1952 -1.0000 -1.0000 5904850 1582099173.90 151.4990 59.9973 32.0000 2.0024 2.0075 419.2639 420.5676 0.1949 -1.0000 -1.0000 5905194 1582099174.00 151.4990 59.9973 32.0000 2.0029 2.0080 419.1318 420.4346 0.1948 -1.0000 -1.0000 5905257 1582099174.10 151.4990 59.9973 32.0000 2.0041 2.0092 419.1141 420.4174 0.1949 -1.0000 -1.0000 5905319 1582099174.20 151.4990 59.9973 32.0000 2.0038 2.0089 419.2601 420.5649 0.1950 -1.0000 -1.0000 5905382 1582099174.30 151.4990 59.9973 32.0000 2.0043 2.0095 419.3425 420.6468 0.1949 -1.0000 -1.0000 5905460 1582099174.40 151.4990 59.9973 32.0000 2.0034 2.0085 419.2732 420.5767 0.1949 -1.0000 -1.0000 5905757 1582099174.50 151.4990 59.9973 32.0000 2.0037 2.0088 419.0940 420.3958 0.1946 -1.0000 -1.0000 5905819 1582099174.60 151.4291 59.9979 32.0000 2.0042 2.0093 419.1971 420.4975 0.1944 -1.0000 -1.0000 5905882 1582099174.70 151.4266 59.9979 32.0000 2.0037 2.0088 419.2762 420.5764 0.1944 -1.0000 -1.0000 5905944 1582099174.80 151.4266 59.9979 32.0000 2.0038 2.0090 419.3661 420.6688 0.1948 -1.0000 -1.0000 5906007 1582099174.90 151.4266 59.9979 32.0000 2.0035 2.0086 419.2312 420.5343 0.1948 -1.0000 -1.0000 5906272 1582099175.00 151.4266 59.9979 32.0000 2.0042 2.0093 419.1730 420.4757 0.1948 -1.0000 -1.0000 5906335 1582099175.10 151.4266 59.9979 32.0000 2.0044 2.0096 419.1201 420.4245 0.1952 -1.0000 -1.0000 5906397 1582099175.20 151.4041 59.9979 32.0000 2.0042 2.0093 419.4318 420.7396 0.1955 -1.0000 -1.0000 5906475 1582099175.30 151.4041 59.9979 32.0000 2.0037 2.0088 419.3539 420.6622 0.1956 -1.0000 -1.0000 5906538 1582099175.40 151.4041 59.9979 32.0000 2.0043 2.0095 419.2316 420.5406 0.1957 -1.0000 -1.0000 5906710 1582099175.50 151.4041 59.9979 32.0000 2.0038 2.0089 419.0328 420.3436 0.1961 -1.0000 -1.0000 5906788 1582099175.60 151.4041 59.9979 32.0000 2.0042 2.0093 419.2480 420.5587 0.1959 -1.0000 -1.0000 5906850 1582099175.70 151.4059 59.9979 32.0000 2.0034 2.0085 419.2829 420.5955 0.1964 -1.0000 -1.0000 5906913 1582099175.80 151.4060 59.9979 32.0000 2.0034 2.0086 419.4331 420.7519 0.1971 -1.0000 -1.0000 5906976 1582099175.90 151.4060 59.9979 32.0000 2.0041 2.0093 419.2092 420.5265 0.1968 -1.0000 -1.0000 5907725 1582099176.00 151.4060 59.9979 32.0000 2.0044 2.0096 419.1566 420.4696 0.1962 -1.0000 -1.0000 5907788 1582099176.10 151.4060 59.9979 32.0000 2.0040 2.0091 419.3560 420.6689 0.1962 -1.0000 -1.0000 5907866 1582099176.20 151.4060 59.9979 32.0000 2.0035 2.0086 419.3656 420.6761 0.1959 -1.0000 -1.0000 5907928 1582099176.30 151.5089 59.9979 32.0000 2.0041 2.0092 419.3049 420.6183 0.1966 -1.0000 -1.0000 5907975 1582099176.40 151.5089 59.9979 32.0000 2.0047 2.0098 419.1190 420.4365 0.1972 -1.0000 -1.0000 5908053 1582099176.50 151.5089 59.9979 32.0000 2.0046 2.0098 419.0842 420.4028 0.1972 -1.0000 -1.0000 5908116 1582099176.60 151.5089 59.9979 32.0000 2.0047 2.0099 419.3045 420.6214 0.1967 -1.0000 -1.0000 5908194 1582099176.70 151.5089 59.9979 32.0000 2.0045 2.0097 419.3134 420.6259 0.1960 -1.0000 -1.0000 5908303 1582099176.80 151.5089 59.9979 32.0000 2.0053 2.0104 419.2374 420.5498 0.1963 -1.0000 -1.0000 5908366 1582099176.90 151.4438 59.9979 32.0000 2.0049 2.0100 419.1490 420.4630 0.1967 -1.0000 -1.0000 5908428 1582099177.00 151.4438 59.9979 32.0000 2.0049 2.0101 419.1410 420.4577 0.1969 -1.0000 -1.0000 5908491 1582099177.10 151.4438 59.9979 32.0000 2.0038 2.0089 419.3336 420.6490 0.1966 -1.0000 -1.0000 5908553 1582099177.20 151.4438 59.9979 32.0000 2.0038 2.0089 419.3602 420.6746 0.1965 -1.0000 -1.0000 5908632 1582099177.30 151.4438 59.9979 32.0000 2.0040 2.0092 419.2937 420.6067 0.1962 -1.0000 -1.0000 5908694 1582099177.40 151.4438 59.9979 32.0000 2.0044 2.0095 419.1485 420.4593 0.1960 -1.0000 -1.0000 5908757 1582099177.50 151.4963 59.9979 32.0000 2.0035 2.0087 419.3877 420.6988 0.1959 -1.0000 -1.0000 5909101 1582099177.60 151.4963 59.9979 32.0000 2.0041 2.0093 419.4106 420.7205 0.1958 -1.0000 -1.0000 5909163 1582099177.70 151.4963 59.9979 32.0000 2.0041 2.0093 419.4198 420.7296 0.1957 -1.0000 -1.0000 5909226 1582099177.80 151.4963 59.9979 32.0000 2.0048 2.0099 419.2281 420.5362 0.1956 -1.0000 -1.0000 5909288 1582099177.90 151.4963 59.9979 32.0000 2.0044 2.0095 419.2011 420.5095 0.1956 -1.0000 -1.0000 5909350 1582099178.00 151.4963 59.9979 32.0000 2.0038 2.0089 419.3005 420.6093 0.1957 -1.0000 -1.0000 5909413 1582099178.10 151.4963 59.9979 32.0000 2.0038 2.0089 419.4417 420.7512 0.1956 -1.0000 -1.0000 5909491 1582099178.20 151.4963 59.9979 32.0000 2.0033 2.0085 419.4055 420.7135 0.1955 -1.0000 -1.0000 5909553 1582099178.30 151.4963 59.9979 32.0000 2.0046 2.0097 419.2561 420.5626 0.1952 -1.0000 -1.0000 5909616 1582099178.40 151.4963 59.9979 32.0000 2.0047 2.0098 419.1762 420.4820 0.1953 -1.0000 -1.0000 5909694 1582099178.50 151.5208 59.9979 32.0000 2.0040 2.0092 419.2420 420.5469 0.1951 -1.0000 -1.0000 5909975 1582099178.60 151.5778 59.9979 32.0000 2.0044 2.0095 419.3208 420.6283 0.1958 -1.0000 -1.0000 5910053 1582099178.70 151.5778 59.9979 32.0000 2.0046 2.0097 419.3385 420.6506 0.1962 -1.0000 -1.0000 5910100 1582099178.80 151.5778 59.9979 32.0000 2.0054 2.0105 419.2116 420.5233 0.1962 -1.0000 -1.0000 5910178 1582099178.90 151.5778 59.9979 32.0000 2.0047 2.0098 419.1248 420.4372 0.1962 -1.0000 -1.0000 5910241 1582099179.00 151.5778 59.9979 32.0000 2.0039 2.0090 419.3451 420.6564 0.1959 -1.0000 -1.0000 5910303 1582099179.10 151.6098 59.9979 32.0000 2.0045 2.0097 419.4627 420.7771 0.1966 -1.0000 -1.0000 5910366 1582099179.20 151.6098 59.9979 32.0000 2.0048 2.0100 419.3309 420.6538 0.1980 -1.0000 -1.0000 5910444 1582099179.30 151.6098 59.9979 32.0000 2.0043 2.0095 419.2712 420.5983 0.1984 -1.0000 -1.0000 5910507 1582099179.40 151.6098 59.9979 32.0000 2.0055 2.0108 419.1657 420.4887 0.1976 -1.0000 -1.0000 5910569 1582099179.50 151.6098 59.9979 32.0000 2.0056 2.0108 419.2457 420.5622 0.1969 -1.0000 -1.0000 5910757 1582099179.60 151.6098 59.9979 32.0000 2.0049 2.0101 419.3496 420.6666 0.1968 -1.0000 -1.0000 5910819 1582099179.70 151.6098 59.9979 32.0000 2.0040 2.0092 419.3523 420.6705 0.1969 -1.0000 -1.0000 5910882 1582099179.80 151.5347 59.9979 32.0000 2.0045 2.0097 419.1412 420.4556 0.1964 -1.0000 -1.0000 5910960 1582099179.90 151.5347 59.9979 32.0000 2.0040 2.0091 419.0852 420.3951 0.1958 -1.0000 -1.0000 5911007 1582099180.00 151.5347 59.9979 32.0000 2.0048 2.0100 419.1502 420.4633 0.1965 -1.0000 -1.0000 5911085 1582099180.10 151.5347 59.9979 32.0000 2.0039 2.0090 419.2942 420.6101 0.1971 -1.0000 -1.0000 5911272 1582099180.20 151.5347 59.9979 32.0000 2.0040 2.0092 419.3165 420.6432 0.1987 -1.0000 -1.0000 5911335 1582099180.30 151.5734 59.9979 32.0000 2.0039 2.0091 419.1806 420.5147 0.1996 -1.0000 -1.0000 5911397 1582099180.40 151.5735 59.9979 32.0000 2.0046 2.0099 419.1630 420.4913 0.1983 -1.0000 -1.0000 5911476 1582099180.50 151.5735 59.9979 32.0000 2.0039 2.0091 419.2404 420.5576 0.1965 -1.0000 -1.0000 5911538 1582099180.60 151.5735 59.9979 32.0000 2.0035 2.0086 419.3920 420.7001 0.1953 -1.0000 -1.0000 5911975 1582099180.70 151.5735 59.9979 32.0000 2.0038 2.0089 419.3151 420.6201 0.1951 -1.0000 -1.0000 5912038 1582099180.80 151.5608 59.9979 32.0000 2.0038 2.0089 419.1316 420.4367 0.1952 -1.0000 -1.0000 5912100 1582099180.90 151.5449 59.9979 32.0000 2.0043 2.0095 419.1714 420.4782 0.1956 -1.0000 -1.0000 5912178 1582099181.00 151.5449 59.9979 32.0000 2.0030 2.0082 419.3255 420.6351 0.1958 -1.0000 -1.0000 5912241 1582099181.10 151.5449 59.9979 32.0000 2.0041 2.0093 419.2985 420.6112 0.1961 -1.0000 -1.0000 5912710 1582099181.20 151.5449 59.9979 32.0000 2.0034 2.0085 419.2923 420.6013 0.1956 -1.0000 -1.0000 5912788 1582099181.30 151.5449 59.9979 32.0000 2.0041 2.0092 419.1128 420.4184 0.1952 -1.0000 -1.0000 5912866 1582099181.40 151.5855 59.9979 32.0000 2.0040 2.0091 419.0829 420.3872 0.1951 -1.0000 -1.0000 5912928 1582099181.50 151.5855 59.9979 32.0000 2.0046 2.0097 419.2306 420.5360 0.1952 -1.0000 -1.0000 5913007 1582099181.60 151.5855 59.9979 32.0000 2.0044 2.0095 419.3359 420.6407 0.1950 -1.0000 -1.0000 5913069 1582099181.70 151.5855 59.9979 32.0000 2.0036 2.0087 419.2026 420.5076 0.1952 -1.0000 -1.0000 5913132 1582099181.80 151.5855 59.9979 32.0000 2.0043 2.0095 419.0552 420.3628 0.1955 -1.0000 -1.0000 5913210 1582099181.90 151.5431 59.9979 32.0000 2.0039 2.0091 419.0903 420.3984 0.1957 -1.0000 -1.0000 5913257 1582099182.00 151.5356 59.9979 32.0000 2.0039 2.0091 419.1538 420.4603 0.1954 -1.0000 -1.0000 5913335 1582099182.10 151.5356 59.9979 32.0000 2.0043 2.0094 419.3153 420.6217 0.1953 -1.0000 -1.0000 5913522 1582099182.20 151.5356 59.9979 32.0000 2.0043 2.0094 419.1724 420.4790 0.1954 -1.0000 -1.0000 5913585 1582099182.30 151.5356 59.9979 32.0000 2.0042 2.0093 419.0819 420.3913 0.1960 -1.0000 -1.0000 5913647 1582099182.40 151.5356 59.9979 32.0000 2.0041 2.0093 419.0867 420.4003 0.1964 -1.0000 -1.0000 5913725 1582099182.50 151.5155 59.9979 32.0000 2.0031 2.0082 419.2462 420.5586 0.1962 -1.0000 -1.0000 5913788 1582099182.60 151.5143 59.9979 32.0000 2.0040 2.0092 419.2539 420.5699 0.1969 -1.0000 -1.0000 5914475 1582099182.70 151.5143 59.9979 32.0000 2.0041 2.0093 419.2309 420.5536 0.1977 -1.0000 -1.0000 5914538 1582099182.80 151.5143 59.9979 32.0000 2.0036 2.0088 419.1332 420.4503 0.1966 -1.0000 -1.0000 5914600 1582099182.90 151.5143 59.9979 32.0000 2.0045 2.0097 419.0816 420.3912 0.1958 -1.0000 -1.0000 5914678 1582099183.00 151.5143 59.9979 32.0000 2.0044 2.0095 419.2056 420.5143 0.1956 -1.0000 -1.0000 5914741 1582099183.10 151.5143 59.9979 32.0000 2.0033 2.0084 419.3023 420.6100 0.1957 -1.0000 -1.0000 5914804 1582099183.20 151.5143 59.9979 32.0000 2.0035 2.0086 419.1714 420.4834 0.1964 -1.0000 -1.0000 5914882 1582099183.30 151.5143 59.9979 32.0000 2.0042 2.0094 419.1308 420.4451 0.1966 -1.0000 -1.0000 5914944 1582099183.40 151.5143 59.9979 32.0000 2.0035 2.0087 419.1897 420.5059 0.1967 -1.0000 -1.0000 5915007 1582099183.50 151.5143 59.9979 32.0000 2.0039 2.0090 419.2295 420.5432 0.1963 -1.0000 -1.0000 5915257 1582099183.60 151.5143 59.9979 32.0000 2.0044 2.0096 419.1761 420.4868 0.1959 -1.0000 -1.0000 5915319 1582099183.70 151.5161 59.9979 32.0000 2.0046 2.0098 419.1081 420.4179 0.1959 -1.0000 -1.0000 5915382 1582099183.80 151.5161 59.9979 32.0000 2.0046 2.0098 419.0980 420.4081 0.1962 -1.0000 -1.0000 5915444 1582099183.90 151.5161 59.9979 32.0000 2.0037 2.0088 419.2039 420.5297 0.1990 -1.0000 -1.0000 5915507 1582099184.00 151.5161 59.9979 32.0000 2.0040 2.0093 419.1831 420.5367 0.2033 -1.0000 -1.0000 5915569 1582099184.10 151.5161 59.9979 32.0000 2.0042 2.0095 419.0985 420.4625 0.2038 -1.0000 -1.0000 5915647 1582099184.20 151.5161 59.9979 32.0000 2.0047 2.0100 419.0618 420.4147 0.2017 -1.0000 -1.0000 5915710 1582099184.30 151.4718 59.9977 33.0000 2.0047 2.0100 419.0608 420.3976 0.1997 -1.0000 -1.0000 5915772 1582099184.40 151.4718 59.9977 33.0000 2.0032 2.0084 419.2950 420.6267 0.1985 -1.0000 -1.0000 5915850 1582099184.50 151.4718 59.9977 33.0000 2.0036 2.0087 419.2494 420.5688 0.1969 -1.0000 -1.0000 5915913 1582099184.60 151.4718 59.9977 33.0000 2.0044 2.0095 419.1878 420.5011 0.1963 -1.0000 -1.0000 5915975 1582099184.70 151.4718 59.9977 33.0000 2.0048 2.0099 419.0204 420.3338 0.1966 -1.0000 -1.0000 5916038 1582099184.80 151.4718 59.9977 33.0000 2.0047 2.0099 419.0930 420.4098 0.1970 -1.0000 -1.0000 5916100 1582099184.90 151.4718 59.9977 33.0000 2.0036 2.0088 419.2147 420.5327 0.1971 -1.0000 -1.0000 5916178 1582099185.00 151.4718 59.9977 33.0000 2.0042 2.0094 419.4225 420.7402 0.1968 -1.0000 -1.0000 5916272 1582099185.10 151.4718 59.9977 33.0000 2.0047 2.0099 419.2564 420.5699 0.1963 -1.0000 -1.0000 5916335 1582099185.20 151.4718 59.9977 33.0000 2.0050 2.0102 419.1660 420.4776 0.1961 -1.0000 -1.0000 5916397 1582099185.30 151.4718 59.9977 33.0000 2.0048 2.0100 419.2544 420.5675 0.1964 -1.0000 -1.0000 5916475 1582099185.40 151.5513 59.9977 33.0000 2.0052 2.0104 419.3086 420.6261 0.1970 -1.0000 -1.0000 5916538 1582099185.50 151.5513 59.9977 33.0000 2.0047 2.0099 419.2780 420.5950 0.1967 -1.0000 -1.0000 5916600 1582099185.60 151.5513 59.9977 33.0000 2.0050 2.0102 419.1845 420.5014 0.1971 -1.0000 -1.0000 5916663 1582099185.70 151.5513 59.9977 33.0000 2.0051 2.0103 419.1124 420.4377 0.1983 -1.0000 -1.0000 5916726 1582099185.80 151.5513 59.9977 33.0000 2.0046 2.0098 419.2961 420.6235 0.1983 -1.0000 -1.0000 5916804 1582099185.90 151.5434 59.9977 33.0000 2.0044 2.0096 419.3070 420.6275 0.1971 -1.0000 -1.0000 5916866 1582099186.00 151.5404 59.9977 33.0000 2.0052 2.0103 419.2441 420.5586 0.1964 -1.0000 -1.0000 5916928 1582099186.10 151.5404 59.9977 33.0000 2.0053 2.0105 419.1693 420.4792 0.1958 -1.0000 -1.0000 5917007 1582099186.20 151.5404 59.9977 33.0000 2.0055 2.0107 419.1087 420.4171 0.1957 -1.0000 -1.0000 5917272 1582099186.30 151.5404 59.9977 33.0000 2.0051 2.0102 419.3353 420.6514 0.1972 -1.0000 -1.0000 5917335 1582099186.40 151.5404 59.9977 33.0000 2.0044 2.0096 419.3678 420.7047 0.2002 -1.0000 -1.0000 5917413 1582099186.50 151.5598 59.9977 33.0000 2.0047 2.0099 419.2956 420.6346 0.1999 -1.0000 -1.0000 5917476 1582099186.60 151.5598 59.9977 33.0000 2.0050 2.0102 419.3385 420.6684 0.1985 -1.0000 -1.0000 5917553 1582099186.70 151.5598 59.9977 33.0000 2.0050 2.0102 419.2932 420.6156 0.1974 -1.0000 -1.0000 5917741 1582099186.80 151.5598 59.9977 33.0000 2.0043 2.0095 419.3593 420.6777 0.1971 -1.0000 -1.0000 5917803 1582099186.90 151.5598 59.9977 33.0000 2.0051 2.0103 419.4131 420.7295 0.1966 -1.0000 -1.0000 5917866 1582099187.00 151.5598 59.9977 33.0000 2.0056 2.0107 419.2321 420.5450 0.1963 -1.0000 -1.0000 5917928 1582099187.10 152.0673 59.9977 33.0000 2.0031 2.0083 416.2217 417.5238 0.1960 -1.0000 -1.0000 5917991 1582099187.20 152.1340 59.9977 33.0000 1.6546 1.6589 343.7765 344.8399 0.1927 -1.0000 -1.0000 5918241 1582099187.30 152.1340 59.9977 33.0000 0.6276 0.6292 128.6667 129.0441 0.1816 -1.0000 -1.0000 5918303 1582099187.40 152.1340 59.9977 33.0000 0.0872 0.0874 25.8496 25.9231 0.1782 -1.0000 -1.0000 5918366 1582099187.50 152.1340 59.9977 33.0000 0.0361 0.0362 8.3253 8.3490 0.1786 -1.0000 -1.0000 5918428 1582099187.60 152.0685 59.9977 33.0000 0.1275 0.1278 26.1578 26.2321 0.1779 -1.0000 -1.0000 5918491 1582099187.70 151.8327 59.9977 33.0000 0.2901 0.2908 59.2645 59.4322 0.1775 -1.0000 -1.0000 5918553 1582099187.80 151.8327 59.9977 33.0000 0.4125 0.4134 85.0857 85.3269 0.1779 -1.0000 -1.0000 5919163 1582099187.90 151.8327 59.9977 33.0000 0.5088 0.5100 105.2007 105.4996 0.1781 -1.0000 -1.0000 5919226 1582099188.00 151.8327 59.9977 33.0000 0.5883 0.5897 121.4938 121.8385 0.1778 -1.0000 -1.0000 5919288 1582099188.10 151.8327 59.9977 33.0000 0.6534 0.6549 134.8651 135.2467 0.1771 -1.0000 -1.0000 5919350 1582099188.20 151.7817 59.9977 33.0000 0.7044 0.7060 145.6536 146.0620 0.1753 -1.0000 -1.0000 5919413 1582099188.30 151.7817 59.9977 33.0000 0.7441 0.7458 153.9238 154.3494 0.1728 -1.0000 -1.0000 5920944 1582099188.40 151.7817 59.9977 33.0000 0.7769 0.7786 160.6285 161.0660 0.1701 -1.0000 -1.0000 5921023 1582099188.50 151.7817 59.9977 33.0000 0.8030 0.8048 166.1168 166.5612 0.1670 -1.0000 -1.0000 5921085 1582099188.60 151.7817 59.9977 33.0000 0.8233 0.8251 170.2974 170.7432 0.1633 -1.0000 -1.0000 5921147 1582099188.70 151.7795 59.9977 33.0000 0.8381 0.8399 173.4458 173.8892 0.1593 -1.0000 -1.0000 5921210 1582099188.80 151.7772 59.9977 33.0000 0.8488 0.8506 175.9064 176.3431 0.1546 -1.0000 -1.0000 5921272 1582099188.90 151.7772 59.9977 33.0000 0.8579 0.8596 177.6943 178.1218 0.1496 -1.0000 -1.0000 5921350 1582099189.00 151.7772 59.9977 33.0000 0.8641 0.8658 178.8518 179.2687 0.1447 -1.0000 -1.0000 5921413 1582099189.10 151.7772 59.9977 33.0000 0.8699 0.8716 179.9718 180.3759 0.1398 -1.0000 -1.0000 5921491 1582099189.20 151.7772 59.9977 33.0000 0.8734 0.8750 180.8209 181.2135 0.1351 -1.0000 -1.0000 5921553 1582099189.30 151.6728 59.9977 33.0000 0.8766 0.8782 181.5838 181.9654 0.1307 -1.0000 -1.0000 5921616 1582099189.40 151.6728 59.9977 33.0000 0.8814 0.8829 182.5286 182.8987 0.1262 -1.0000 -1.0000 5921678 1582099189.50 151.6728 59.9977 33.0000 0.8839 0.8853 182.9250 183.2908 0.1233 -1.0000 -1.0000 5921757 1582099189.60 151.6728 59.9977 33.0000 0.8846 0.8860 183.1698 183.5337 0.1206 -1.0000 -1.0000 5921819 1582099189.70 151.6728 59.9977 33.0000 0.8853 0.8867 183.4146 183.7766 0.1179 -1.0000 -1.0000 5921882 1582099189.80 151.6415 59.9979 32.2245 0.8862 0.8877 183.7841 184.1392 0.1152 -1.0000 -1.0000 5921975 1582099189.90 151.6328 59.9979 32.0086 0.8877 0.8891 184.2236 184.5691 0.1125 -1.0000 -1.0000 5922038 1582099190.00 151.6325 59.9979 32.0000 0.8891 0.8905 184.6632 184.9990 0.1110 -1.0000 -1.0000 5922100 1582099190.10 151.6325 59.9979 32.0000 0.8902 0.8915 184.7478 185.0765 0.1094 -1.0000 -1.0000 5922163 1582099190.20 151.6325 59.9979 32.0000 0.8902 0.8914 184.5419 184.8657 0.1079 -1.0000 -1.0000 5922225 1582099190.30 151.6164 59.9979 32.0000 0.8901 0.8914 184.3360 184.6550 0.1077 -1.0000 -1.0000 5922288 1582099190.40 151.6058 59.9979 32.0000 0.8899 0.8912 184.1902 184.5065 0.1077 -1.0000 -1.0000 5922366 1582099190.50 151.6058 59.9979 32.0000 0.8892 0.8905 184.1210 184.4372 0.1078 -1.0000 -1.0000 5922428 1582099190.60 151.6058 59.9979 32.0000 0.8885 0.8898 184.0518 184.3680 0.1067 -1.0000 -1.0000 5922507 1582099190.70 151.6025 59.9979 32.0000 0.8878 0.8891 183.9250 184.2389 0.1052 -1.0000 -1.0000 5922569 1582099190.80 151.5752 59.9979 32.0000 0.8871 0.8884 183.7429 184.0524 0.1037 -1.0000 -1.0000 5922632 1582099190.90 151.5285 59.9979 32.0000 0.8865 0.8877 183.5608 183.8659 0.1034 -1.0000 -1.0000 5922694 1582099191.00 151.4919 59.9979 32.0000 0.8858 0.8870 183.4304 183.7326 0.1034 -1.0000 -1.0000 5922757 1582099191.10 151.4919 59.9979 32.0000 0.8857 0.8869 183.4100 183.7124 0.1027 -1.0000 -1.0000 5922819 1582099191.20 151.4919 59.9979 32.0000 0.8856 0.8868 183.4163 183.7172 0.1014 -1.0000 -1.0000 5922897 1582099191.30 151.4936 59.9979 32.0000 0.8863 0.8874 183.4578 183.7550 0.1008 -1.0000 -1.0000 5922960 1582099191.40 151.5179 59.9979 32.0000 0.8865 0.8877 183.4926 183.7872 0.1004 -1.0000 -1.0000 5923022 1582099191.50 151.5179 59.9979 32.0000 0.8856 0.8868 183.4240 183.7170 0.1001 -1.0000 -1.0000 5923101 1582099191.60 151.5179 59.9979 32.0000 0.8852 0.8864 183.2183 183.5104 0.0999 -1.0000 -1.0000 5923163 1582099191.70 151.5179 59.9979 32.0000 0.8848 0.8860 183.0928 183.3833 0.0990 -1.0000 -1.0000 5923226 1582099191.80 151.5179 59.9979 32.0000 0.8843 0.8854 183.2386 183.5262 0.0983 -1.0000 -1.0000 5923304 1582099191.90 151.4876 59.9979 32.0000 0.8857 0.8869 183.3921 183.6794 0.0983 -1.0000 -1.0000 5923350 1582099192.00 151.4794 59.9979 32.0000 0.8852 0.8863 183.1757 183.4630 0.0983 -1.0000 -1.0000 5923428 1582099192.10 151.4794 59.9979 32.0000 0.8845 0.8856 183.1224 183.4087 0.0979 -1.0000 -1.0000 5923491 1582099192.20 151.4794 59.9979 32.0000 0.8837 0.8848 183.0982 183.3827 0.0974 -1.0000 -1.0000 5923553 1582099192.30 151.4794 59.9979 32.0000 0.8854 0.8865 183.3803 183.6632 0.0965 -1.0000 -1.0000 5923616 1582099192.40 151.4730 59.9979 32.0000 0.8874 0.8885 183.7965 184.0775 0.0959 -1.0000 -1.0000 5923694 1582099192.50 151.3254 59.9979 32.0000 0.8884 0.8895 183.7704 184.0521 0.0963 -1.0000 -1.0000 5923757 1582099192.60 151.3254 59.9979 32.0000 0.8872 0.8883 183.7668 184.0478 0.0957 -1.0000 -1.0000 5924741 1582099192.70 151.3254 59.9979 32.0000 0.8921 0.8933 183.8922 184.1727 0.0955 -1.0000 -1.0000 5924804 1582099192.80 151.3254 59.9979 32.0000 1.0603 1.0617 226.4009 226.7468 0.0963 -1.0000 -1.0000 5924866 1582099192.90 151.3254 59.9979 32.0000 1.6513 1.6534 340.1988 340.7304 0.0988 -1.0000 -1.0000 5924944 1582099193.00 151.4918 59.9979 32.0000 1.9389 1.9414 402.5285 403.1712 0.1003 -1.0000 -1.0000 5925007 1582099193.10 151.4918 59.9979 32.0000 1.9869 1.9896 415.3136 415.9831 0.1013 -1.0000 -1.0000 5925694 1582099193.20 151.4918 59.9979 32.0000 1.9972 1.9999 417.1361 417.8140 0.1022 -1.0000 -1.0000 5925772 1582099193.30 151.4918 59.9979 32.0000 2.0004 2.0031 417.6977 418.3835 0.1035 -1.0000 -1.0000 5925835 1582099193.40 151.4918 59.9979 32.0000 1.9993 2.0020 418.0789 418.7808 0.1060 -1.0000 -1.0000 5925897 1582099193.50 151.4748 59.9979 32.0000 2.0002 2.0030 418.3830 419.1082 0.1097 -1.0000 -1.0000 5925975 1582099193.60 151.4328 59.9979 32.0000 2.0012 2.0042 418.3021 419.0543 0.1139 -1.0000 -1.0000 5926038 1582099193.70 151.4328 59.9979 32.0000 2.0012 2.0043 418.5055 419.2848 0.1185 -1.0000 -1.0000 5926100 1582099193.80 151.4328 59.9979 32.0000 2.0020 2.0051 418.6835 419.4827 0.1232 -1.0000 -1.0000 5926163 1582099193.90 151.4328 59.9979 32.0000 2.0027 2.0059 418.8614 419.6807 0.1276 -1.0000 -1.0000 5926225 1582099194.00 151.4328 59.9979 32.0000 2.0034 2.0067 418.9839 419.8256 0.1319 -1.0000 -1.0000 5926288 1582099194.10 151.4351 59.9979 32.0000 2.0032 2.0066 418.9770 419.8471 0.1361 -1.0000 -1.0000 5926366 1582099194.20 151.4360 59.9979 32.0000 2.0029 2.0064 418.9702 419.8686 0.1401 -1.0000 -1.0000 5926428 1582099194.30 151.4360 59.9979 32.0000 2.0027 2.0063 418.9546 419.8808 0.1439 -1.0000 -1.0000 5926491 1582099194.40 151.4360 59.9979 32.0000 2.0029 2.0066 418.9067 419.8580 0.1476 -1.0000 -1.0000 5926569 1582099194.50 151.4407 59.9979 32.0000 2.0030 2.0068 418.8587 419.8352 0.1515 -1.0000 -1.0000 5926632 1582099194.60 151.4492 59.9979 32.0000 2.0032 2.0071 418.8267 419.8296 0.1556 -1.0000 -1.0000 5926710 1582099194.70 151.4492 59.9979 32.0000 2.0033 2.0074 418.9374 419.9796 0.1596 -1.0000 -1.0000 5926772 1582099194.80 151.4492 59.9979 32.0000 2.0035 2.0077 419.0482 420.1296 0.1620 -1.0000 -1.0000 5926835 1582099194.90 151.4492 59.9979 32.0000 2.0035 2.0077 419.0462 420.1299 0.1624 -1.0000 -1.0000 5926898 1582099195.00 151.4560 59.9980 32.0000 2.0035 2.0077 419.0420 420.1272 0.1630 -1.0000 -1.0000 5926960 1582099195.10 151.4818 59.9983 32.0000 2.0034 2.0077 419.0406 420.1283 0.1645 -1.0000 -1.0000 5927022 1582099195.20 151.4989 59.9985 32.0000 2.0035 2.0078 419.0681 420.1674 0.1661 -1.0000 -1.0000 5927101 1582099195.30 151.4989 59.9985 32.0000 2.0037 2.0081 419.0957 420.2065 0.1674 -1.0000 -1.0000 5927163 1582099195.40 151.4989 59.9985 32.0000 2.0039 2.0083 419.0993 420.2196 0.1679 -1.0000 -1.0000 5927226 1582099195.50 151.4989 59.9985 32.0000 2.0044 2.0089 419.0634 420.1915 0.1690 -1.0000 -1.0000 5927304 1582099195.60 151.4424 59.9985 32.0000 2.0042 2.0087 419.0582 420.1913 0.1698 -1.0000 -1.0000 5927366 1582099195.70 151.4316 59.9985 32.0000 2.0041 2.0086 419.2249 420.3646 0.1707 -1.0000 -1.0000 5927429 1582099195.80 151.4316 59.9985 32.0000 2.0030 2.0075 419.2051 420.3517 0.1718 -1.0000 -1.0000 5927491 1582099195.90 151.4316 59.9985 32.0000 2.0039 2.0084 419.0789 420.2339 0.1731 -1.0000 -1.0000 5927553 1582099196.00 151.4316 59.9985 32.0000 2.0041 2.0087 419.0122 420.1777 0.1749 -1.0000 -1.0000 5927616 1582099196.10 151.4316 59.9985 32.0000 2.0034 2.0081 419.2061 420.3872 0.1771 -1.0000 -1.0000 5927694 1582099196.20 151.4316 59.9985 32.0000 2.0028 2.0075 419.2250 420.4171 0.1783 -1.0000 -1.0000 5927757 1582099196.30 151.3428 59.9985 32.0000 2.0032 2.0079 419.2722 420.4610 0.1776 -1.0000 -1.0000 5927819 1582099196.40 151.3428 59.9985 32.0000 2.0039 2.0085 419.1581 420.3448 0.1775 -1.0000 -1.0000 5927897 1582099196.50 151.3428 59.9985 32.0000 2.0030 2.0077 419.2261 420.4143 0.1778 -1.0000 -1.0000 5927960 1582099196.60 151.3428 59.9985 32.0000 2.0022 2.0069 419.1581 420.3470 0.1779 -1.0000 -1.0000 5928038 1582099196.70 151.3428 59.9985 32.0000 2.0028 2.0074 419.2409 420.4346 0.1787 -1.0000 -1.0000 5928100 1582099196.80 151.3884 59.9985 32.0000 2.0045 2.0092 419.1516 420.3529 0.1801 -1.0000 -1.0000 5928163 1582099196.90 151.4544 59.9985 32.0000 2.0040 2.0088 419.1424 420.3528 0.1812 -1.0000 -1.0000 5928225 1582099197.00 151.4544 59.9985 32.0000 2.0035 2.0083 419.0977 420.3113 0.1816 -1.0000 -1.0000 5928288 1582099197.10 151.4544 59.9985 32.0000 2.0032 2.0080 419.2627 420.4794 0.1820 -1.0000 -1.0000 5928350 1582099197.20 151.4544 59.9985 32.0000 2.0038 2.0086 419.2770 420.4986 0.1828 -1.0000 -1.0000 5928428 1582099197.30 151.4544 59.9985 32.0000 2.0042 2.0090 419.1068 420.3322 0.1833 -1.0000 -1.0000 5928491 1582099197.40 151.4008 59.9985 32.0000 2.0036 2.0084 419.1042 420.3328 0.1840 -1.0000 -1.0000 5929226 1582099197.50 151.4008 59.9985 32.0000 2.0031 2.0080 419.2095 420.4473 0.1855 -1.0000 -1.0000 5929304 1582099197.60 151.4008 59.9985 32.0000 2.0034 2.0082 419.1112 420.3489 0.1849 -1.0000 -1.0000 5929366 1582099197.70 151.4008 59.9985 32.0000 2.0044 2.0093 419.0539 420.2867 0.1845 -1.0000 -1.0000 5929429 1582099197.80 151.4008 59.9985 32.0000 2.0034 2.0082 419.1003 420.3339 0.1845 -1.0000 -1.0000 5929522 1582099197.90 151.3496 59.9985 32.0000 2.0034 2.0083 419.1712 420.4129 0.1851 -1.0000 -1.0000 5929585 1582099198.00 151.3496 59.9985 32.0000 2.0040 2.0090 419.1536 420.4100 0.1882 -1.0000 -1.0000 5929647 1582099198.10 151.3496 59.9985 32.0000 2.0043 2.0093 418.9805 420.2402 0.1882 -1.0000 -1.0000 5929725 1582099198.20 151.3496 59.9985 32.0000 2.0044 2.0093 419.1175 420.3727 0.1877 -1.0000 -1.0000 5929788 1582099198.30 151.3496 59.9985 32.0000 2.0036 2.0086 419.2606 420.5208 0.1887 -1.0000 -1.0000 5929850 1582099198.40 151.3503 59.9985 32.0000 2.0043 2.0093 419.1524 420.4166 0.1888 -1.0000 -1.0000 5929913 1582099198.50 151.3539 59.9985 32.0000 2.0046 2.0095 419.0552 420.3105 0.1874 -1.0000 -1.0000 5929975 1582099198.60 151.3539 59.9985 32.0000 2.0039 2.0088 419.0829 420.3321 0.1869 -1.0000 -1.0000 5930053 1582099198.70 151.3539 59.9985 32.0000 2.0033 2.0082 419.2779 420.5283 0.1871 -1.0000 -1.0000 5930116 1582099198.80 151.3539 59.9985 32.0000 2.0040 2.0089 419.0856 420.3430 0.1888 -1.0000 -1.0000 5930178 1582099198.90 151.3539 59.9985 32.0000 2.0035 2.0085 418.9916 420.2652 0.1906 -1.0000 -1.0000 5930257 1582099199.00 151.3883 59.9985 32.0000 2.0029 2.0079 419.1720 420.4460 0.1904 -1.0000 -1.0000 5930319 1582099199.10 151.3883 59.9985 32.0000 2.0041 2.0091 419.1272 420.3968 0.1896 -1.0000 -1.0000 5930382 1582099199.20 151.3883 59.9985 32.0000 2.0044 2.0094 419.0393 420.3098 0.1903 -1.0000 -1.0000 5930444 1582099199.30 151.3883 59.9985 32.0000 2.0045 2.0096 419.1680 420.4452 0.1911 -1.0000 -1.0000 5930507 1582099199.40 151.3883 59.9985 32.0000 2.0037 2.0088 419.2574 420.5376 0.1914 -1.0000 -1.0000 5930569 1582099199.50 151.3883 59.9985 32.0000 2.0039 2.0090 419.2860 420.5635 0.1908 -1.0000 -1.0000 5931022 1582099199.60 151.3883 59.9985 32.0000 2.0042 2.0092 418.9988 420.2732 0.1906 -1.0000 -1.0000 5931101 1582099199.70 151.3883 59.9985 32.0000 2.0033 2.0083 419.0358 420.3048 0.1896 -1.0000 -1.0000 5931163 1582099199.80 151.3883 59.9985 32.0000 2.0035 2.0084 419.1995 420.4638 0.1890 -1.0000 -1.0000 5931241 1582099199.90 151.3883 59.9985 32.0000 2.0032 2.0081 419.3555 420.6211 0.1892 -1.0000 -1.0000 5931304 1582099200.00 151.3883 59.9985 32.0000 2.0037 2.0086 419.0355 420.3005 0.1892 -1.0000 -1.0000 5931366 1582099200.10 151.3883 59.9985 32.0000 2.0030 2.0079 419.1093 420.3745 0.1893 -1.0000 -1.0000 5931444 1582099200.20 151.3883 59.9985 32.0000 2.0035 2.0085 419.2017 420.4691 0.1896 -1.0000 -1.0000 5931491 1582099200.30 151.3883 59.9985 32.0000 2.0033 2.0083 419.2649 420.5333 0.1898 -1.0000 -1.0000 5931553 1582099200.40 151.5087 59.9990 32.0000 2.0043 2.0093 419.1370 420.4091 0.1904 -1.0000 -1.0000 5931632 1582099200.50 151.5087 59.9990 32.0000 2.0047 2.0097 419.0560 420.3360 0.1919 -1.0000 -1.0000 5931725 1582099200.60 151.5087 59.9990 32.0000 2.0046 2.0097 419.0647 420.3656 0.1951 -1.0000 -1.0000 5931803 1582099200.70 151.5087 59.9990 32.0000 2.0033 2.0085 419.1919 420.5049 0.1963 -1.0000 -1.0000 5931866 1582099200.80 151.5087 59.9990 32.0000 2.0029 2.0081 419.1732 420.4800 0.1949 -1.0000 -1.0000 5931928 1582099200.90 151.4981 59.9990 32.0000 2.0041 2.0092 419.1510 420.4444 0.1930 -1.0000 -1.0000 5932007 1582099201.00 151.4509 59.9990 32.0000 2.0041 2.0092 419.1125 420.3961 0.1917 -1.0000 -1.0000 5932257 1582099201.10 151.4509 59.9990 32.0000 2.0048 2.0098 419.1381 420.4171 0.1912 -1.0000 -1.0000 5932319 1582099201.20 151.4509 59.9990 32.0000 2.0033 2.0083 419.2925 420.5710 0.1911 -1.0000 -1.0000 5932382 1582099201.30 151.4509 59.9990 32.0000 2.0045 2.0095 419.2422 420.5201 0.1910 -1.0000 -1.0000 5932444 1582099201.40 151.4509 59.9990 32.0000 2.0041 2.0091 419.0554 420.3319 0.1909 -1.0000 -1.0000 5932507 1582099201.50 151.4978 59.9990 32.0000 2.0038 2.0088 419.0756 420.3509 0.1908 -1.0000 -1.0000 5932725 1582099201.60 151.4978 59.9990 32.0000 2.0032 2.0082 419.3322 420.6103 0.1912 -1.0000 -1.0000 5932772 1582099201.70 151.4978 59.9990 32.0000 2.0033 2.0083 419.2523 420.5324 0.1914 -1.0000 -1.0000 5932850 1582099201.80 151.4978 59.9990 32.0000 2.0043 2.0094 419.2271 420.5068 0.1914 -1.0000 -1.0000 5932913 1582099201.90 151.4978 59.9990 32.0000 2.0042 2.0092 419.1246 420.4032 0.1912 -1.0000 -1.0000 5932976 1582099202.00 151.4646 59.9990 32.0000 2.0036 2.0086 419.1331 420.4135 0.1914 -1.0000 -1.0000 5933038 1582099202.10 151.4567 59.9990 32.0000 2.0027 2.0078 419.2687 420.5480 0.1912 -1.0000 -1.0000 5933226 1582099202.20 151.4567 59.9990 32.0000 2.0029 2.0080 419.2534 420.5333 0.1914 -1.0000 -1.0000 5933288 1582099202.30 151.4567 59.9990 32.0000 2.0033 2.0083 419.1951 420.4779 0.1917 -1.0000 -1.0000 5933350 1582099202.40 151.4567 59.9990 32.0000 2.0036 2.0086 419.0381 420.3186 0.1916 -1.0000 -1.0000 5933429 1582099202.50 151.4567 59.9990 32.0000 2.0035 2.0086 419.1778 420.4616 0.1921 -1.0000 -1.0000 5933491 1582099202.60 151.5115 59.9990 32.0000 2.0031 2.0081 419.1908 420.4784 0.1926 -1.0000 -1.0000 5933757 1582099202.70 151.5115 59.9990 32.0000 2.0043 2.0094 419.1911 420.4810 0.1929 -1.0000 -1.0000 5933819 1582099202.80 151.5115 59.9990 32.0000 2.0051 2.0101 419.1132 420.4049 0.1934 -1.0000 -1.0000 5933882 1582099202.90 151.5115 59.9990 32.0000 2.0042 2.0093 419.0567 420.3552 0.1946 -1.0000 -1.0000 5933944 1582099203.00 151.5115 59.9990 32.0000 2.0038 2.0089 419.1148 420.4276 0.1966 -1.0000 -1.0000 5934007 1582099203.10 151.4813 59.9990 32.0000 2.0041 2.0093 419.3410 420.6567 0.1964 -1.0000 -1.0000 5934241 1582099203.20 151.4813 59.9990 32.0000 2.0040 2.0091 419.1858 420.4901 0.1947 -1.0000 -1.0000 5934303 1582099203.30 151.4813 59.9990 32.0000 2.0045 2.0096 419.3026 420.5983 0.1936 -1.0000 -1.0000 5934366 1582099203.40 151.4813 59.9990 32.0000 2.0040 2.0091 419.2023 420.4956 0.1933 -1.0000 -1.0000 5934428 1582099203.50 151.4813 59.9990 32.0000 2.0042 2.0093 419.2833 420.5738 0.1928 -1.0000 -1.0000 5934507 1582099203.60 151.4506 59.9990 32.0000 2.0038 2.0089 419.3373 420.6277 0.1931 -1.0000 -1.0000 5934991 1582099203.70 151.4083 59.9990 32.0000 2.0042 2.0093 419.2311 420.5243 0.1933 -1.0000 -1.0000 5935054 1582099203.80 151.4083 59.9990 32.0000 2.0045 2.0096 419.0819 420.3729 0.1930 -1.0000 -1.0000 5935116 1582099203.90 151.4083 59.9990 32.0000 2.0050 2.0101 419.0975 420.3866 0.1929 -1.0000 -1.0000 5935179 1582099204.00 151.4083 59.9990 32.0000 2.0042 2.0093 419.1363 420.4281 0.1932 -1.0000 -1.0000 5935241 1582099204.10 151.4083 59.9990 32.0000 2.0034 2.0085 419.1992 420.4916 0.1933 -1.0000 -1.0000 5935585 1582099204.20 151.3580 59.9990 32.0000 2.0038 2.0089 419.3601 420.6545 0.1937 -1.0000 -1.0000 5935663 1582099204.30 151.3580 59.9990 32.0000 2.0047 2.0098 419.1770 420.4772 0.1946 -1.0000 -1.0000 5935725 1582099204.40 151.3580 59.9990 32.0000 2.0041 2.0092 419.0519 420.3535 0.1946 -1.0000 -1.0000 5935788 1582099204.50 151.3580 59.9990 32.0000 2.0048 2.0100 419.1637 420.4618 0.1941 -1.0000 -1.0000 5935866 1582099204.60 151.3580 59.9990 32.0000 2.0044 2.0095 419.2796 420.5762 0.1938 -1.0000 -1.0000 5935960 1582099204.70 151.3197 59.9988 32.0000 2.0042 2.0093 419.2385 420.5345 0.1938 -1.0000 -1.0000 5936022 1582099204.80 151.3126 59.9988 32.0000 2.0048 2.0099 419.2001 420.4955 0.1937 -1.0000 -1.0000 5936085 1582099204.90 151.3126 59.9988 32.0000 2.0039 2.0090 418.9798 420.2749 0.1936 -1.0000 -1.0000 5936163 1582099205.00 151.3126 59.9988 32.0000 2.0037 2.0088 419.0954 420.3871 0.1931 -1.0000 -1.0000 5936225 1582099205.10 151.3126 59.9988 32.0000 2.0036 2.0087 419.2609 420.5531 0.1933 -1.0000 -1.0000 5936288 1582099205.20 151.3126 59.9988 32.0000 2.0041 2.0092 419.3530 420.6520 0.1950 -1.0000 -1.0000 5936366 1582099205.30 151.4050 59.9988 32.0000 2.0054 2.0106 419.1977 420.5208 0.1987 -1.0000 -1.0000 5936428 1582099205.40 151.4050 59.9988 32.0000 2.0043 2.0096 419.0665 420.3965 0.1986 -1.0000 -1.0000 5936491 1582099205.50 151.4050 59.9988 32.0000 2.0042 2.0094 419.2223 420.5368 0.1960 -1.0000 -1.0000 5936553 1582099205.60 151.4050 59.9988 32.0000 2.0037 2.0088 419.2854 420.5860 0.1942 -1.0000 -1.0000 5936616 1582099205.70 151.4050 59.9988 32.0000 2.0044 2.0095 419.1161 420.4103 0.1934 -1.0000 -1.0000 5936678 1582099205.80 151.4930 59.9988 32.0000 2.0053 2.0104 419.0907 420.3811 0.1929 -1.0000 -1.0000 5936757 1582099205.90 151.4930 59.9988 32.0000 2.0043 2.0094 419.1540 420.4436 0.1929 -1.0000 -1.0000 5936819 1582099206.00 151.4930 59.9988 32.0000 2.0045 2.0095 419.2989 420.5898 0.1930 -1.0000 -1.0000 5936882 1582099206.10 151.4930 59.9988 32.0000 2.0045 2.0095 419.2679 420.5586 0.1930 -1.0000 -1.0000 5937022 1582099206.20 151.4930 59.9988 32.0000 2.0044 2.0095 419.1301 420.4242 0.1939 -1.0000 -1.0000 5937085 1582099206.30 151.4930 59.9988 32.0000 2.0039 2.0090 419.1708 420.4778 0.1959 -1.0000 -1.0000 5937147 1582099206.40 151.4993 59.9988 32.0000 2.0045 2.0096 419.0030 420.3143 0.1961 -1.0000 -1.0000 5937226 1582099206.50 151.4993 59.9988 32.0000 2.0042 2.0093 419.1531 420.4615 0.1955 -1.0000 -1.0000 5937288 1582099206.60 151.4993 59.9988 32.0000 2.0036 2.0087 419.2198 420.5225 0.1946 -1.0000 -1.0000 5937350 1582099206.70 151.4993 59.9988 32.0000 2.0037 2.0088 419.2760 420.5747 0.1940 -1.0000 -1.0000 5937788 1582099206.80 151.4993 59.9988 32.0000 2.0033 2.0084 419.1942 420.4897 0.1937 -1.0000 -1.0000 5937850 1582099206.90 151.5362 59.9988 32.0000 2.0043 2.0094 419.0551 420.3502 0.1937 -1.0000 -1.0000 5937913 1582099207.00 151.5413 59.9988 32.0000 2.0045 2.0096 419.0666 420.3627 0.1938 -1.0000 -1.0000 5937975 1582099207.10 151.5413 59.9988 32.0000 2.0035 2.0086 419.1270 420.4232 0.1939 -1.0000 -1.0000 5938038 1582099207.20 151.5413 59.9988 32.0000 2.0034 2.0085 419.2850 420.5825 0.1939 -1.0000 -1.0000 5938241 1582099207.30 151.5413 59.9988 32.0000 2.0042 2.0093 419.3123 420.6082 0.1936 -1.0000 -1.0000 5938303 1582099207.40 151.5413 59.9988 32.0000 2.0039 2.0090 419.1365 420.4300 0.1935 -1.0000 -1.0000 5938366 1582099207.50 151.5218 59.9988 32.0000 2.0040 2.0091 419.0756 420.3688 0.1934 -1.0000 -1.0000 5938444 1582099207.60 151.5218 59.9988 32.0000 2.0039 2.0090 419.0872 420.3813 0.1935 -1.0000 -1.0000 5938507 1582099207.70 151.5218 59.9988 32.0000 2.0036 2.0087 419.2789 420.5729 0.1935 -1.0000 -1.0000 5939022 1582099207.80 151.5218 59.9988 32.0000 2.0035 2.0086 419.3161 420.6152 0.1945 -1.0000 -1.0000 5939101 1582099207.90 151.5218 59.9988 32.0000 2.0034 2.0085 419.2095 420.5226 0.1964 -1.0000 -1.0000 5939163 1582099208.00 151.4904 59.9988 32.0000 2.0037 2.0089 419.2021 420.5157 0.1960 -1.0000 -1.0000 5939226 1582099208.10 151.4904 59.9988 32.0000 2.0037 2.0088 419.3235 420.6283 0.1948 -1.0000 -1.0000 5939288 1582099208.20 151.4904 59.9988 32.0000 2.0038 2.0090 419.3808 420.6827 0.1945 -1.0000 -1.0000 5939476 1582099208.30 151.4904 59.9988 32.0000 2.0048 2.0100 419.1119 420.4113 0.1943 -1.0000 -1.0000 5939538 1582099208.40 151.4904 59.9988 32.0000 2.0050 2.0101 419.1187 420.4176 0.1943 -1.0000 -1.0000 5939616 1582099208.50 151.4820 59.9988 32.0000 2.0043 2.0095 419.1701 420.4711 0.1946 -1.0000 -1.0000 5939678 1582099208.60 151.4065 59.9988 32.0000 2.0039 2.0090 419.2424 420.5470 0.1953 -1.0000 -1.0000 5939741 1582099208.70 151.4065 59.9988 32.0000 2.0035 2.0087 419.3171 420.6272 0.1959 -1.0000 -1.0000 5939975 1582099208.80 151.4065 59.9988 32.0000 2.0037 2.0089 419.1814 420.4912 0.1958 -1.0000 -1.0000 5940038 1582099208.90 151.4065 59.9988 32.0000 2.0048 2.0099 419.0836 420.3915 0.1956 -1.0000 -1.0000 5940100 1582099209.00 151.4065 59.9988 32.0000 2.0050 2.0102 419.1059 420.4133 0.1955 -1.0000 -1.0000 5940163 1582099209.10 151.3718 59.9988 32.0000 2.0042 2.0093 419.2306 420.5357 0.1950 -1.0000 -1.0000 5940225 1582099209.20 151.3718 59.9988 32.0000 2.0037 2.0088 419.2790 420.5835 0.1949 -1.0000 -1.0000 5940522 1582099209.30 151.3718 59.9988 32.0000 2.0042 2.0094 419.0697 420.3714 0.1948 -1.0000 -1.0000 5940585 1582099209.40 151.3718 59.9988 32.0000 2.0034 2.0085 419.0258 420.3289 0.1949 -1.0000 -1.0000 5940647 1582099209.50 151.3718 59.9988 32.0000 2.0038 2.0089 419.2257 420.5322 0.1953 -1.0000 -1.0000 5940710 1582099209.60 151.3900 59.9988 32.0000 2.0036 2.0088 419.2924 420.5954 0.1947 -1.0000 -1.0000 5940772 1582099209.70 151.4644 59.9987 32.0000 2.0040 2.0091 419.2926 420.5926 0.1942 -1.0000 -1.0000 5941007 1582099209.80 151.4644 59.9987 32.0000 2.0051 2.0102 419.2061 420.5091 0.1952 -1.0000 -1.0000 5941085 1582099209.90 151.4644 59.9987 32.0000 2.0046 2.0097 419.1361 420.4491 0.1965 -1.0000 -1.0000 5941147 1582099210.00 151.4644 59.9987 32.0000 2.0048 2.0099 419.1465 420.4608 0.1964 -1.0000 -1.0000 5941210 1582099210.10 151.4644 59.9987 32.0000 2.0034 2.0086 419.2067 420.5135 0.1953 -1.0000 -1.0000 5941288 1582099210.20 151.4348 59.9987 32.0000 2.0036 2.0087 419.2227 420.5264 0.1948 -1.0000 -1.0000 5941350 1582099210.30 151.4346 59.9987 32.0000 2.0055 2.0106 419.0248 420.3257 0.1946 -1.0000 -1.0000 5941788 1582099210.40 151.4346 59.9987 32.0000 2.0044 2.0095 419.1026 420.4047 0.1948 -1.0000 -1.0000 5941850 1582099210.50 151.4346 59.9987 32.0000 2.0049 2.0101 419.2725 420.5799 0.1958 -1.0000 -1.0000 5941913 1582099210.60 151.4346 59.9987 32.0000 2.0049 2.0100 419.2786 420.5967 0.1974 -1.0000 -1.0000 5941991 1582099210.70 151.4633 59.9987 32.0000 2.0038 2.0090 419.0967 420.4220 0.1983 -1.0000 -1.0000 5942053 1582099210.80 151.4928 59.9987 32.0000 2.0041 2.0093 419.0425 420.3692 0.1982 -1.0000 -1.0000 5942288 1582099210.90 151.4928 59.9987 32.0000 2.0036 2.0088 419.1243 420.4410 0.1965 -1.0000 -1.0000 5942366 1582099211.00 151.4928 59.9987 32.0000 2.0025 2.0077 419.3154 420.6240 0.1954 -1.0000 -1.0000 5942428 1582099211.10 151.4928 59.9987 32.0000 2.0034 2.0085 419.2624 420.5675 0.1951 -1.0000 -1.0000 5942491 1582099211.20 151.4928 59.9987 32.0000 2.0040 2.0091 419.1194 420.4221 0.1948 -1.0000 -1.0000 5942569 1582099211.30 151.5527 59.9987 32.0000 2.0040 2.0091 419.1237 420.4251 0.1946 -1.0000 -1.0000 5942803 1582099211.40 151.5527 59.9987 32.0000 2.0036 2.0088 419.2777 420.5810 0.1949 -1.0000 -1.0000 5942866 1582099211.50 151.5527 59.9987 32.0000 2.0034 2.0085 419.3313 420.6347 0.1948 -1.0000 -1.0000 5942928 1582099211.60 151.5527 59.9987 32.0000 2.0034 2.0085 419.2766 420.5786 0.1947 -1.0000 -1.0000 5942991 1582099211.70 151.5527 59.9987 32.0000 2.0043 2.0095 419.1704 420.4712 0.1944 -1.0000 -1.0000 5943053 1582099211.80 151.5886 59.9987 32.0000 2.0041 2.0092 419.1627 420.4603 0.1941 -1.0000 -1.0000 5943132 1582099211.90 151.5971 59.9987 32.0000 2.0040 2.0091 419.3034 420.6017 0.1940 -1.0000 -1.0000 5943194 1582099212.00 151.5971 59.9987 32.0000 2.0041 2.0092 419.3785 420.6762 0.1940 -1.0000 -1.0000 5943257 1582099212.10 151.5971 59.9987 32.0000 2.0046 2.0097 419.2424 420.5431 0.1944 -1.0000 -1.0000 5943335 1582099212.20 151.5971 59.9987 32.0000 2.0044 2.0095 419.1092 420.4086 0.1943 -1.0000 -1.0000 5943397 1582099212.30 151.5971 59.9987 32.0000 2.0053 2.0104 419.1126 420.4126 0.1945 -1.0000 -1.0000 5943522 1582099212.40 151.4879 59.9987 32.0000 2.0040 2.0091 419.1829 420.4819 0.1943 -1.0000 -1.0000 5943585 1582099212.50 151.4879 59.9987 32.0000 2.0036 2.0087 419.2892 420.5898 0.1945 -1.0000 -1.0000 5943647 1582099212.60 151.4879 59.9987 32.0000 2.0039 2.0091 419.1923 420.4923 0.1943 -1.0000 -1.0000 5943725 1582099212.70 151.4879 59.9987 32.0000 2.0044 2.0095 419.1471 420.4459 0.1942 -1.0000 -1.0000 5943788 1582099212.80 151.4879 59.9987 32.0000 2.0043 2.0094 419.1144 420.4121 0.1941 -1.0000 -1.0000 5943850 1582099212.90 151.4879 59.9987 32.0000 2.0027 2.0078 419.2891 420.5884 0.1943 -1.0000 -1.0000 5944585 1582099213.00 151.4963 59.9987 32.0000 2.0036 2.0088 419.2552 420.5572 0.1948 -1.0000 -1.0000 5944647 1582099213.10 151.4963 59.9987 32.0000 2.0043 2.0094 419.1837 420.4884 0.1950 -1.0000 -1.0000 5944710 1582099213.20 151.4963 59.9987 32.0000 2.0046 2.0097 419.0889 420.3910 0.1948 -1.0000 -1.0000 5944788 1582099213.30 151.4963 59.9987 32.0000 2.0033 2.0084 419.2325 420.5333 0.1944 -1.0000 -1.0000 5944850 1582099213.40 151.4963 59.9987 32.0000 2.0031 2.0082 419.2985 420.5973 0.1941 -1.0000 -1.0000 5944897 1582099213.50 151.4963 59.9987 32.0000 2.0039 2.0090 419.3590 420.6575 0.1942 -1.0000 -1.0000 5944976 1582099213.60 151.4072 59.9987 32.0000 2.0039 2.0090 419.2492 420.5520 0.1950 -1.0000 -1.0000 5945038 1582099213.70 151.4072 59.9987 32.0000 2.0033 2.0085 419.2358 420.5467 0.1963 -1.0000 -1.0000 5945101 1582099213.80 151.4072 59.9987 32.0000 2.0026 2.0078 419.2121 420.5218 0.1957 -1.0000 -1.0000 5945178 1582099213.90 151.4072 59.9987 32.0000 2.0027 2.0078 419.3229 420.6291 0.1952 -1.0000 -1.0000 5945241 1582099214.00 151.4072 59.9987 32.0000 2.0040 2.0091 419.2605 420.5643 0.1948 -1.0000 -1.0000 5945303 1582099214.10 151.4072 59.9987 32.0000 2.0049 2.0101 419.0366 420.3372 0.1946 -1.0000 -1.0000 5945366 1582099214.20 151.4820 59.9987 32.0000 2.0042 2.0094 419.1371 420.4396 0.1948 -1.0000 -1.0000 5945428 1582099214.30 151.4820 59.9987 32.0000 2.0033 2.0084 419.2776 420.5816 0.1950 -1.0000 -1.0000 5945491 1582099214.40 151.4820 59.9987 32.0000 2.0036 2.0087 419.3826 420.6873 0.1949 -1.0000 -1.0000 5945741 1582099214.50 151.4820 59.9987 32.0000 2.0045 2.0097 419.2081 420.5097 0.1946 -1.0000 -1.0000 5945803 1582099214.60 151.4820 59.9987 32.0000 2.0053 2.0104 419.0834 420.3845 0.1947 -1.0000 -1.0000 5945866 1582099214.70 151.4820 59.9987 32.0000 2.0039 2.0090 419.1635 420.4637 0.1945 -1.0000 -1.0000 5945928 1582099214.80 151.4820 59.9987 32.0000 2.0046 2.0097 419.2038 420.5063 0.1949 -1.0000 -1.0000 5945991 1582099214.90 151.4409 59.9984 32.0000 2.0050 2.0101 419.2125 420.5182 0.1953 -1.0000 -1.0000 5946225 1582099215.00 151.4409 59.9984 32.0000 2.0046 2.0098 419.1456 420.4507 0.1951 -1.0000 -1.0000 5946288 1582099215.10 151.4409 59.9984 32.0000 2.0042 2.0093 419.2230 420.5268 0.1950 -1.0000 -1.0000 5946350 1582099215.20 151.4409 59.9984 32.0000 2.0037 2.0088 419.2606 420.5654 0.1950 -1.0000 -1.0000 5946428 1582099215.30 151.4409 59.9984 32.0000 2.0038 2.0089 419.3990 420.7039 0.1950 -1.0000 -1.0000 5946491 1582099215.40 151.4368 59.9984 32.0000 2.0045 2.0096 419.3175 420.6233 0.1951 -1.0000 -1.0000 5946772 1582099215.50 151.4321 59.9984 32.0000 2.0045 2.0097 419.2558 420.5591 0.1949 -1.0000 -1.0000 5946850 1582099215.60 151.4321 59.9984 32.0000 2.0048 2.0100 419.1215 420.4246 0.1949 -1.0000 -1.0000 5946913 1582099215.70 151.4321 59.9984 32.0000 2.0042 2.0093 419.2158 420.5214 0.1952 -1.0000 -1.0000 5946976 1582099215.80 151.4321 59.9984 32.0000 2.0038 2.0090 419.2517 420.5550 0.1947 -1.0000 -1.0000 5947038 1582099215.90 151.4321 59.9984 32.0000 2.0038 2.0090 419.2972 420.5987 0.1945 -1.0000 -1.0000 5947772 1582099216.00 151.4384 59.9984 32.0000 2.0040 2.0091 419.2285 420.5285 0.1944 -1.0000 -1.0000 5947835 1582099216.10 151.4387 59.9984 32.0000 2.0045 2.0096 419.0143 420.3139 0.1944 -1.0000 -1.0000 5947913 1582099216.20 151.4387 59.9984 32.0000 2.0045 2.0096 419.1194 420.4205 0.1947 -1.0000 -1.0000 5947975 1582099216.30 151.4387 59.9984 32.0000 2.0038 2.0089 419.3436 420.6470 0.1948 -1.0000 -1.0000 5948038 1582099216.40 151.4387 59.9984 32.0000 2.0039 2.0090 419.2738 420.5764 0.1950 -1.0000 -1.0000 5948100 1582099216.50 151.4504 59.9984 32.0000 2.0051 2.0102 419.1465 420.4622 0.1976 -1.0000 -1.0000 5948178 1582099216.60 151.4876 59.9984 32.0000 2.0049 2.0101 419.1469 420.4766 0.1988 -1.0000 -1.0000 5948241 1582099216.70 151.4876 59.9984 32.0000 2.0042 2.0095 419.0733 420.3953 0.1972 -1.0000 -1.0000 5948303 1582099216.80 151.4876 59.9984 32.0000 2.0034 2.0085 419.2794 420.5887 0.1954 -1.0000 -1.0000 5948366 1582099216.90 151.4876 59.9984 32.0000 2.0039 2.0091 419.2829 420.5859 0.1947 -1.0000 -1.0000 5948444 1582099217.00 151.4876 59.9984 32.0000 2.0046 2.0097 419.2021 420.5061 0.1952 -1.0000 -1.0000 5948507 1582099217.10 151.5595 59.9984 32.0000 2.0049 2.0100 419.2491 420.5581 0.1957 -1.0000 -1.0000 5948569 1582099217.20 151.5595 59.9984 32.0000 2.0042 2.0094 419.3470 420.6566 0.1958 -1.0000 -1.0000 5948647 1582099217.30 151.5595 59.9984 32.0000 2.0038 2.0089 419.3566 420.6618 0.1950 -1.0000 -1.0000 5948710 1582099217.40 151.5595 59.9984 32.0000 2.0040 2.0092 419.1730 420.4761 0.1949 -1.0000 -1.0000 5948772 1582099217.50 151.5595 59.9984 32.0000 2.0042 2.0094 419.1100 420.4109 0.1944 -1.0000 -1.0000 5948835 1582099217.60 151.5127 59.9984 32.0000 2.0039 2.0091 419.1449 420.4445 0.1943 -1.0000 -1.0000 5948897 1582099217.70 151.5089 59.9984 32.0000 2.0036 2.0087 419.3274 420.6265 0.1940 -1.0000 -1.0000 5948976 1582099217.80 151.5089 59.9984 32.0000 2.0045 2.0096 419.3275 420.6248 0.1940 -1.0000 -1.0000 5949038 1582099217.90 151.5089 59.9984 32.0000 2.0043 2.0094 419.1552 420.4519 0.1939 -1.0000 -1.0000 5949101 1582099218.00 151.5089 59.9984 32.0000 2.0047 2.0098 419.1771 420.4732 0.1938 -1.0000 -1.0000 5949288 1582099218.10 151.5085 59.9984 32.0000 2.0043 2.0094 419.1901 420.4868 0.1939 -1.0000 -1.0000 5949350 1582099218.20 151.4965 59.9984 32.0000 2.0037 2.0088 419.2945 420.5919 0.1940 -1.0000 -1.0000 5949413 1582099218.30 151.4965 59.9984 32.0000 2.0037 2.0088 419.1353 420.4324 0.1940 -1.0000 -1.0000 5949476 1582099218.40 151.4965 59.9984 32.0000 2.0038 2.0089 419.1428 420.4411 0.1940 -1.0000 -1.0000 5949553 1582099218.50 151.4965 59.9984 32.0000 2.0035 2.0086 419.1679 420.4638 0.1938 -1.0000 -1.0000 5950257 1582099218.60 151.4965 59.9984 32.0000 2.0034 2.0084 419.2044 420.4996 0.1939 -1.0000 -1.0000 5950335 1582099218.70 151.4909 59.9984 32.0000 2.0036 2.0087 419.2555 420.5599 0.1956 -1.0000 -1.0000 5950382 1582099218.80 151.4909 59.9984 32.0000 2.0043 2.0095 419.2260 420.5436 0.1972 -1.0000 -1.0000 5950460 1582099218.90 151.4909 59.9984 32.0000 2.0040 2.0092 419.1094 420.4242 0.1964 -1.0000 -1.0000 5950522 1582099219.00 151.4909 59.9984 32.0000 2.0043 2.0095 419.0963 420.4028 0.1954 -1.0000 -1.0000 5950585 1582099219.10 151.4909 59.9984 32.0000 2.0034 2.0086 419.2817 420.5880 0.1953 -1.0000 -1.0000 5950647 1582099219.20 151.4909 59.9984 32.0000 2.0030 2.0081 419.3101 420.6168 0.1954 -1.0000 -1.0000 5950726 1582099219.30 151.5012 59.9984 32.0000 2.0041 2.0092 419.2016 420.5096 0.1954 -1.0000 -1.0000 5950788 1582099219.40 151.5012 59.9984 32.0000 2.0042 2.0094 419.2103 420.5141 0.1948 -1.0000 -1.0000 5950850 1582099219.50 151.5012 59.9984 32.0000 2.0035 2.0086 419.1241 420.4248 0.1945 -1.0000 -1.0000 5950991 1582099219.60 151.5012 59.9984 32.0000 2.0041 2.0092 419.2747 420.5749 0.1943 -1.0000 -1.0000 5951053 1582099219.70 151.5012 59.9984 32.0000 2.0038 2.0089 419.3545 420.6538 0.1941 -1.0000 -1.0000 5951116 1582099219.80 151.5119 59.9995 32.0000 2.0042 2.0093 419.2583 420.5561 0.1940 -1.0000 -1.0000 5951178 1582099219.90 151.5128 59.9996 32.0000 2.0051 2.0102 419.1883 420.4841 0.1937 -1.0000 -1.0000 5951241 1582099220.00 151.5128 59.9996 32.0000 2.0044 2.0095 419.1325 420.4270 0.1935 -1.0000 -1.0000 5951522 1582099220.10 151.5128 59.9996 32.0000 2.0037 2.0088 419.1425 420.4380 0.1939 -1.0000 -1.0000 5951601 1582099220.20 151.5128 59.9996 32.0000 2.0040 2.0091 419.2628 420.5597 0.1938 -1.0000 -1.0000 5951663 1582099220.30 151.5128 59.9996 32.0000 2.0044 2.0095 419.3725 420.6682 0.1936 -1.0000 -1.0000 5951725 1582099220.40 151.5128 59.9996 32.0000 2.0042 2.0093 419.3436 420.6380 0.1934 -1.0000 -1.0000 5951788 1582099220.50 151.5128 59.9996 32.0000 2.0049 2.0100 419.1759 420.4682 0.1932 -1.0000 -1.0000 5952022 1582099220.60 151.5290 59.9996 32.0000 2.0042 2.0093 419.2158 420.5074 0.1932 -1.0000 -1.0000 5952100 1582099220.70 151.5378 59.9996 32.0000 2.0038 2.0088 419.3670 420.6593 0.1931 -1.0000 -1.0000 5952163 1582099220.80 151.5378 59.9996 32.0000 2.0043 2.0093 419.3211 420.6121 0.1930 -1.0000 -1.0000 5952225 1582099220.90 151.5378 59.9996 32.0000 2.0053 2.0104 419.2270 420.5174 0.1929 -1.0000 -1.0000 5952303 1582099221.00 151.5378 59.9996 32.0000 2.0048 2.0098 419.1464 420.4364 0.1929 -1.0000 -1.0000 5952366 1582099221.10 151.5378 59.9996 32.0000 2.0047 2.0097 419.2134 420.5042 0.1930 -1.0000 -1.0000 5952428 1582099221.20 151.4728 59.9996 32.0000 2.0044 2.0095 419.2928 420.5980 0.1958 -1.0000 -1.0000 5952491 1582099221.30 151.4728 59.9996 32.0000 2.0031 2.0082 419.3602 420.6792 0.1972 -1.0000 -1.0000 5952553 1582099221.40 151.4728 59.9996 32.0000 2.0036 2.0088 419.2954 420.6084 0.1960 -1.0000 -1.0000 5952616 1582099221.50 151.4728 59.9996 32.0000 2.0041 2.0092 419.2736 420.5780 0.1948 -1.0000 -1.0000 5952694 1582099221.60 151.4728 59.9996 32.0000 2.0041 2.0092 419.1737 420.4722 0.1941 -1.0000 -1.0000 5953053 1582099221.70 151.4769 59.9996 32.0000 2.0039 2.0091 419.2816 420.5798 0.1941 -1.0000 -1.0000 5953116 1582099221.80 151.4773 59.9996 32.0000 2.0049 2.0100 419.4026 420.6993 0.1939 -1.0000 -1.0000 5953194 1582099221.90 151.4773 59.9996 32.0000 2.0045 2.0096 419.3610 420.6600 0.1941 -1.0000 -1.0000 5953241 1582099222.00 151.4773 59.9996 32.0000 2.0047 2.0098 419.2505 420.5470 0.1938 -1.0000 -1.0000 5953319 1582099222.10 151.4773 59.9996 32.0000 2.0047 2.0098 419.1314 420.4288 0.1944 -1.0000 -1.0000 5953507 1582099222.20 151.4773 59.9996 32.0000 2.0044 2.0095 419.3081 420.6135 0.1951 -1.0000 -1.0000 5953569 1582099222.30 151.4922 59.9996 32.0000 2.0032 2.0083 419.4072 420.7109 0.1948 -1.0000 -1.0000 5953632 1582099222.40 151.4922 59.9996 32.0000 2.0039 2.0091 419.3892 420.6935 0.1950 -1.0000 -1.0000 5953694 1582099222.50 151.4922 59.9996 32.0000 2.0052 2.0103 419.1418 420.4473 0.1951 -1.0000 -1.0000 5953757 1582099222.60 151.4922 59.9996 32.0000 2.0049 2.0100 419.2157 420.5165 0.1942 -1.0000 -1.0000 5954053 1582099222.70 151.4922 59.9996 32.0000 2.0051 2.0102 419.1349 420.4297 0.1937 -1.0000 -1.0000 5954116 1582099222.80 151.5026 59.9996 32.0000 2.0046 2.0097 419.2705 420.5674 0.1939 -1.0000 -1.0000 5954178 1582099222.90 151.5044 59.9996 32.0000 2.0055 2.0106 419.2901 420.5859 0.1936 -1.0000 -1.0000 5954257 1582099223.00 151.5044 59.9996 32.0000 2.0047 2.0097 419.1756 420.4704 0.1937 -1.0000 -1.0000 5954319 1582099223.10 151.5044 59.9996 32.0000 2.0050 2.0101 419.2106 420.5071 0.1939 -1.0000 -1.0000 5954538 1582099223.20 151.5044 59.9996 32.0000 2.0045 2.0096 419.2816 420.5778 0.1936 -1.0000 -1.0000 5954616 1582099223.30 151.5044 59.9996 32.0000 2.0039 2.0090 419.4718 420.7656 0.1933 -1.0000 -1.0000 5954678 1582099223.40 151.4979 59.9996 32.0000 2.0035 2.0085 419.4115 420.7033 0.1930 -1.0000 -1.0000 5954741 1582099223.50 151.4287 59.9996 32.0000 2.0047 2.0097 419.2803 420.5708 0.1930 -1.0000 -1.0000 5954819 1582099223.60 151.4287 59.9996 32.0000 2.0045 2.0096 419.2042 420.5008 0.1942 -1.0000 -1.0000 5955553 1582099223.70 151.4287 59.9996 32.0000 2.0038 2.0089 419.2081 420.5255 0.1977 -1.0000 -1.0000 5955616 1582099223.80 151.4287 59.9996 32.0000 2.0030 2.0082 419.3193 420.6532 0.1996 -1.0000 -1.0000 5955678 1582099223.90 151.4287 59.9996 32.0000 2.0030 2.0082 419.3033 420.6348 0.1987 -1.0000 -1.0000 5955741 1582099224.00 151.4433 59.9996 32.0000 2.0042 2.0094 419.1822 420.4991 0.1964 -1.0000 -1.0000 5955803 1582099224.10 151.4433 59.9996 32.0000 2.0041 2.0093 419.2273 420.5362 0.1956 -1.0000 -1.0000 5955882 1582099224.20 151.4433 59.9996 32.0000 2.0046 2.0098 419.3582 420.6651 0.1953 -1.0000 -1.0000 5955944 1582099224.30 151.4433 59.9996 32.0000 2.0039 2.0090 419.4278 420.7311 0.1946 -1.0000 -1.0000 5956007 1582099224.40 151.4433 59.9996 32.0000 2.0045 2.0096 419.2175 420.5158 0.1940 -1.0000 -1.0000 5956069 1582099224.50 151.5328 59.9996 32.0000 2.0046 2.0097 419.2131 420.5088 0.1937 -1.0000 -1.0000 5956132 1582099224.60 151.5878 59.9996 32.0000 2.0041 2.0092 419.1263 420.4237 0.1942 -1.0000 -1.0000 5956210 1582099224.70 151.5878 59.9996 32.0000 2.0050 2.0101 419.1848 420.4859 0.1946 -1.0000 -1.0000 5956303 1582099224.80 151.5878 59.9996 32.0000 2.0047 2.0098 419.3085 420.6095 0.1943 -1.0000 -1.0000 5956350 1582099224.90 151.5878 59.9996 32.0000 2.0037 2.0088 419.3657 420.6633 0.1941 -1.0000 -1.0000 5956428 1582099225.00 151.5878 59.9996 32.0000 2.0039 2.0090 419.3191 420.6191 0.1942 -1.0000 -1.0000 5956507 1582099225.10 151.5878 59.9996 32.0000 2.0041 2.0092 419.2524 420.5495 0.1939 -1.0000 -1.0000 5956569 1582099225.20 151.5315 59.9994 32.0000 2.0046 2.0097 419.2746 420.5692 0.1934 -1.0000 -1.0000 5956647 1582099225.30 151.5315 59.9994 32.0000 2.0044 2.0095 419.3600 420.6545 0.1936 -1.0000 -1.0000 5956710 1582099225.40 151.5315 59.9994 32.0000 2.0038 2.0089 419.3230 420.6192 0.1938 -1.0000 -1.0000 5956772 1582099225.50 151.5315 59.9994 32.0000 2.0047 2.0098 419.1690 420.4654 0.1939 -1.0000 -1.0000 5956835 1582099225.60 151.5315 59.9994 32.0000 2.0040 2.0091 419.1577 420.4525 0.1936 -1.0000 -1.0000 5956897 1582099225.70 151.5386 59.9994 32.0000 2.0038 2.0089 419.1540 420.4487 0.1937 -1.0000 -1.0000 5957553 1582099225.80 151.5589 59.9994 32.0000 2.0026 2.0077 419.3073 420.6036 0.1938 -1.0000 -1.0000 5957616 1582099225.90 151.5589 59.9994 32.0000 2.0033 2.0084 419.3938 420.6916 0.1940 -1.0000 -1.0000 5957678 1582099226.00 151.5589 59.9994 32.0000 2.0047 2.0099 419.2019 420.5016 0.1946 -1.0000 -1.0000 5957741 1582099226.10 151.5589 59.9994 32.0000 2.0048 2.0100 419.1558 420.4597 0.1950 -1.0000 -1.0000 5957819 1582099226.20 151.5589 59.9994 32.0000 2.0045 2.0096 419.1491 420.4507 0.1946 -1.0000 -1.0000 5957882 1582099226.30 151.5143 59.9994 32.0000 2.0039 2.0090 419.2971 420.5970 0.1942 -1.0000 -1.0000 5957944 1582099226.40 151.5143 59.9994 32.0000 2.0031 2.0082 419.3475 420.6452 0.1939 -1.0000 -1.0000 5958022 1582099226.50 151.5143 59.9994 32.0000 2.0037 2.0088 419.2775 420.5788 0.1947 -1.0000 -1.0000 5958085 1582099226.60 151.5143 59.9994 32.0000 2.0044 2.0095 419.1191 420.4244 0.1953 -1.0000 -1.0000 5958163 1582099226.70 151.5143 59.9994 32.0000 2.0043 2.0095 419.1192 420.4245 0.1951 -1.0000 -1.0000 5958225 1582099226.80 151.5120 59.9994 32.0000 2.0036 2.0088 419.2497 420.5496 0.1942 -1.0000 -1.0000 5958288 1582099226.90 151.4978 59.9994 32.0000 2.0024 2.0075 419.3042 420.6010 0.1938 -1.0000 -1.0000 5958366 1582099227.00 151.4978 59.9994 32.0000 2.0036 2.0087 419.2221 420.5172 0.1936 -1.0000 -1.0000 5958428 1582099227.10 151.4978 59.9994 32.0000 2.0038 2.0089 419.1299 420.4229 0.1933 -1.0000 -1.0000 5958491 1582099227.20 151.4978 59.9994 32.0000 2.0045 2.0096 419.1019 420.3944 0.1932 -1.0000 -1.0000 5958569 1582099227.30 151.4978 59.9994 32.0000 2.0042 2.0093 419.2035 420.4959 0.1933 -1.0000 -1.0000 5958632 1582099227.40 151.4947 59.9994 32.0000 2.0037 2.0088 419.3557 420.6497 0.1935 -1.0000 -1.0000 5958694 1582099227.50 151.4912 59.9994 32.0000 2.0043 2.0094 419.3142 420.6095 0.1936 -1.0000 -1.0000 5958757 1582099227.60 151.4912 59.9994 32.0000 2.0053 2.0104 419.2265 420.5203 0.1933 -1.0000 -1.0000 5958819 1582099227.70 151.4912 59.9994 32.0000 2.0045 2.0096 419.2357 420.5270 0.1930 -1.0000 -1.0000 5958897 1582099227.80 151.4912 59.9994 32.0000 2.0036 2.0086 419.3444 420.6364 0.1932 -1.0000 -1.0000 5959038 1582099227.90 151.4912 59.9994 32.0000 2.0028 2.0079 419.3428 420.6353 0.1932 -1.0000 -1.0000 5959085 1582099228.00 151.4899 59.9994 32.0000 2.0046 2.0097 419.3755 420.6682 0.1932 -1.0000 -1.0000 5959163 1582099228.10 151.4899 59.9994 32.0000 2.0051 2.0102 419.2129 420.5056 0.1934 -1.0000 -1.0000 5959225 1582099228.20 151.4899 59.9994 32.0000 2.0049 2.0100 419.1905 420.4862 0.1937 -1.0000 -1.0000 5959288 1582099228.30 151.4899 59.9994 32.0000 2.0044 2.0095 419.3651 420.6607 0.1937 -1.0000 -1.0000