02/19/2020 19:00 Picarro Gas Sampler (SN: 666) 0000132 1582138828.90 151.4016 60.0012 32.0000 1.9899 1.9950 418.6617 419.9797 0.1973 -1.0000 -1.0000 0000210 1582138829.00 151.4016 60.0012 32.0000 1.9899 1.9951 418.4707 419.7893 0.1976 -1.0000 -1.0000 0000257 1582138829.10 151.4043 60.0012 32.0000 1.9912 1.9964 418.4097 419.7294 0.1978 -1.0000 -1.0000 0000319 1582138829.20 151.4043 60.0012 32.0000 1.9913 1.9965 418.3790 419.7025 0.1985 -1.0000 -1.0000 0000397 1582138829.30 151.4043 60.0012 32.0000 1.9905 1.9957 418.5400 419.8758 0.2003 -1.0000 -1.0000 0000460 1582138829.40 151.4043 60.0012 32.0000 1.9897 1.9950 418.5140 419.8539 0.2001 -1.0000 -1.0000 0000757 1582138829.50 151.4043 60.0012 32.0000 1.9905 1.9957 418.3900 419.7159 0.1982 -1.0000 -1.0000 0000835 1582138829.60 151.4272 60.0011 32.0000 1.9916 1.9968 418.3744 419.6927 0.1975 -1.0000 -1.0000 0000897 1582138829.70 151.5043 60.0010 32.0000 1.9906 1.9958 418.6001 419.9193 0.1975 -1.0000 -1.0000 0000960 1582138829.80 151.5043 60.0010 32.0000 1.9910 1.9962 418.5867 419.9048 0.1973 -1.0000 -1.0000 0001038 1582138829.90 151.5043 60.0010 32.0000 1.9910 1.9962 418.5697 419.8863 0.1971 -1.0000 -1.0000 0001116 1582138830.00 151.5043 60.0010 32.0000 1.9914 1.9965 418.4735 419.7892 0.1972 -1.0000 -1.0000 0001178 1582138830.10 151.5043 60.0010 32.0000 1.9907 1.9959 418.4545 419.7728 0.1975 -1.0000 -1.0000 0001241 1582138830.20 151.5043 60.0010 32.0000 1.9902 1.9954 418.6374 419.9558 0.1974 -1.0000 -1.0000 0001319 1582138830.30 151.5917 60.0010 32.0000 1.9907 1.9958 418.7033 420.0212 0.1972 -1.0000 -1.0000 0001366 1582138830.40 151.5917 60.0010 32.0000 1.9910 1.9962 418.5073 419.8229 0.1970 -1.0000 -1.0000 0001616 1582138830.50 151.5917 60.0010 32.0000 1.9899 1.9951 418.5014 419.8163 0.1969 -1.0000 -1.0000 0001678 1582138830.60 151.5917 60.0010 32.0000 1.9901 1.9952 418.7110 420.0289 0.1974 -1.0000 -1.0000 0001741 1582138830.70 151.5917 60.0010 32.0000 1.9912 1.9963 418.7237 420.0422 0.1973 -1.0000 -1.0000 0001803 1582138830.80 151.5528 60.0010 32.0000 1.9903 1.9954 418.5043 419.8206 0.1971 -1.0000 -1.0000 0001866 1582138830.90 151.5249 60.0010 32.0000 1.9913 1.9965 418.4811 419.7972 0.1971 -1.0000 -1.0000 0002163 1582138831.00 151.5249 60.0010 32.0000 1.9904 1.9956 418.6061 419.9224 0.1971 -1.0000 -1.0000 0002225 1582138831.10 151.5249 60.0010 32.0000 1.9904 1.9955 418.6664 419.9829 0.1971 -1.0000 -1.0000 0002288 1582138831.20 151.5249 60.0010 32.0000 1.9908 1.9960 418.5698 419.8876 0.1974 -1.0000 -1.0000 0002350 1582138831.30 151.5249 60.0010 32.0000 1.9911 1.9963 418.4607 419.7850 0.1987 -1.0000 -1.0000 0002413 1582138831.40 151.4734 60.0010 32.0000 1.9912 1.9964 418.5382 419.8702 0.1994 -1.0000 -1.0000 0002647 1582138831.50 151.4734 60.0010 32.0000 1.9900 1.9952 418.6269 419.9547 0.1985 -1.0000 -1.0000 0002710 1582138831.60 151.4734 60.0010 32.0000 1.9904 1.9956 418.6907 420.0147 0.1981 -1.0000 -1.0000 0002772 1582138831.70 151.4734 60.0010 32.0000 1.9910 1.9962 418.4858 419.8068 0.1979 -1.0000 -1.0000 0002835 1582138831.80 151.4734 60.0010 32.0000 1.9906 1.9958 418.5867 419.9072 0.1977 -1.0000 -1.0000 0002913 1582138831.90 151.4910 60.0010 32.0000 1.9903 1.9954 418.6818 419.9989 0.1971 -1.0000 -1.0000 0003132 1582138832.00 151.4910 60.0010 32.0000 1.9903 1.9955 418.6327 419.9484 0.1971 -1.0000 -1.0000 0003194 1582138832.10 151.4910 60.0010 32.0000 1.9914 1.9966 418.4856 419.8015 0.1970 -1.0000 -1.0000 0003272 1582138832.20 151.4910 60.0010 32.0000 1.9910 1.9961 418.5282 419.8432 0.1969 -1.0000 -1.0000 0003335 1582138832.30 151.4910 60.0010 32.0000 1.9912 1.9964 418.6481 419.9644 0.1971 -1.0000 -1.0000 0003397 1582138832.40 151.5554 60.0010 32.0000 1.9898 1.9950 418.6924 420.0095 0.1972 -1.0000 -1.0000 0004257 1582138832.50 151.6397 60.0010 32.0000 1.9908 1.9959 418.6484 419.9679 0.1976 -1.0000 -1.0000 0004319 1582138832.60 151.6397 60.0010 32.0000 1.9907 1.9959 418.4806 419.8038 0.1986 -1.0000 -1.0000 0004397 1582138832.70 151.6397 60.0010 32.0000 1.9906 1.9959 418.4312 419.7724 0.2019 -1.0000 -1.0000 0004460 1582138832.80 151.6397 60.0010 32.0000 1.9911 1.9964 418.5280 419.8879 0.2042 -1.0000 -1.0000 0004522 1582138832.90 151.6397 60.0010 32.0000 1.9915 1.9968 418.4170 419.7712 0.2023 -1.0000 -1.0000 0004585 1582138833.00 151.5204 60.0010 32.0000 1.9913 1.9965 418.3524 419.6941 0.2006 -1.0000 -1.0000 0004647 1582138833.10 151.5204 60.0010 32.0000 1.9909 1.9961 418.4450 419.7761 0.1990 -1.0000 -1.0000 0004710 1582138833.20 151.5204 60.0010 32.0000 1.9893 1.9945 418.6674 419.9916 0.1982 -1.0000 -1.0000 0004788 1582138833.30 151.5204 60.0010 32.0000 1.9900 1.9952 418.6081 419.9391 0.2001 -1.0000 -1.0000 0004850 1582138833.40 151.5204 60.0010 32.0000 1.9912 1.9965 418.3972 419.7510 0.2034 -1.0000 -1.0000 0004913 1582138833.50 151.4952 60.0010 32.0000 1.9906 1.9959 418.4015 419.7555 0.2023 -1.0000 -1.0000 0004991 1582138833.60 151.4952 60.0010 32.0000 1.9907 1.9960 418.4992 419.8351 0.1997 -1.0000 -1.0000 0005053 1582138833.70 151.4952 60.0010 32.0000 1.9895 1.9947 418.6843 420.0091 0.1980 -1.0000 -1.0000 0005116 1582138833.80 151.4952 60.0010 32.0000 1.9903 1.9955 418.6778 419.9969 0.1974 -1.0000 -1.0000 0005178 1582138833.90 151.4952 60.0010 32.0000 1.9908 1.9959 418.4500 419.7667 0.1972 -1.0000 -1.0000 0005241 1582138834.00 151.4808 60.0010 32.0000 1.9904 1.9955 418.6078 419.9251 0.1972 -1.0000 -1.0000 0005303 1582138834.10 151.4321 60.0010 32.0000 1.9898 1.9950 418.6322 419.9517 0.1978 -1.0000 -1.0000 0005382 1582138834.20 151.4321 60.0010 32.0000 1.9897 1.9949 418.6074 419.9381 0.1998 -1.0000 -1.0000 0005444 1582138834.30 151.4321 60.0010 32.0000 1.9907 1.9960 418.3345 419.6793 0.2020 -1.0000 -1.0000 0005507 1582138834.40 151.4321 60.0010 32.0000 1.9914 1.9967 418.3926 419.7462 0.2028 -1.0000 -1.0000 0005585 1582138834.50 151.4321 60.0010 32.0000 1.9904 1.9957 418.5685 419.9110 0.2004 -1.0000 -1.0000 0005647 1582138834.60 151.5057 60.0007 32.0000 1.9906 1.9958 418.7305 420.0558 0.1981 -1.0000 -1.0000 0005710 1582138834.70 151.5057 60.0007 32.0000 1.9917 1.9969 418.5436 419.8621 0.1974 -1.0000 -1.0000 0005772 1582138834.80 151.5057 60.0007 32.0000 1.9912 1.9963 418.4852 419.8059 0.1982 -1.0000 -1.0000 0005835 1582138834.90 151.5057 60.0007 32.0000 1.9905 1.9957 418.5383 419.8769 0.2010 -1.0000 -1.0000 0005913 1582138835.00 151.5057 60.0007 32.0000 1.9901 1.9953 418.5696 419.9145 0.2010 -1.0000 -1.0000 0006132 1582138835.10 151.5057 60.0007 32.0000 1.9898 1.9950 418.5292 419.8619 0.1989 -1.0000 -1.0000 0006194 1582138835.20 151.5057 60.0007 32.0000 1.9900 1.9952 418.5574 419.8788 0.1976 -1.0000 -1.0000 0006272 1582138835.30 151.5057 60.0007 32.0000 1.9900 1.9952 418.7611 420.0795 0.1974 -1.0000 -1.0000 0006335 1582138835.40 151.5057 60.0007 32.0000 1.9903 1.9955 418.5146 419.8328 0.1973 -1.0000 -1.0000 0006397 1582138835.50 151.5057 60.0007 32.0000 1.9912 1.9964 418.3871 419.7066 0.1979 -1.0000 -1.0000 0006647 1582138835.60 151.5057 60.0007 32.0000 1.9905 1.9957 418.5778 419.9034 0.1987 -1.0000 -1.0000 0006710 1582138835.70 151.5794 60.0007 32.0000 1.9897 1.9949 418.6076 419.9397 0.1995 -1.0000 -1.0000 0006772 1582138835.80 151.5084 60.0007 32.0000 1.9895 1.9947 418.4688 419.7987 0.1990 -1.0000 -1.0000 0006850 1582138835.90 151.4628 60.0007 32.0000 1.9909 1.9961 418.4158 419.7372 0.1977 -1.0000 -1.0000 0006913 1582138836.00 151.4628 60.0007 32.0000 1.9905 1.9957 418.4897 419.8066 0.1971 -1.0000 -1.0000 0007272 1582138836.10 151.4628 60.0007 32.0000 1.9899 1.9951 418.6482 419.9632 0.1969 -1.0000 -1.0000 0007350 1582138836.20 151.4628 60.0007 32.0000 1.9905 1.9956 418.6541 419.9686 0.1968 -1.0000 -1.0000 0007413 1582138836.30 151.4628 60.0007 32.0000 1.9903 1.9954 418.4555 419.7670 0.1964 -1.0000 -1.0000 0007476 1582138836.40 151.5157 60.0007 32.0000 1.9906 1.9957 418.5429 419.8542 0.1963 -1.0000 -1.0000 0007553 1582138836.50 151.5157 60.0007 32.0000 1.9911 1.9962 418.6724 419.9845 0.1966 -1.0000 -1.0000 0007616 1582138836.60 151.5157 60.0007 32.0000 1.9910 1.9961 418.5468 419.8591 0.1965 -1.0000 -1.0000 0007678 1582138836.70 151.5157 60.0007 32.0000 1.9913 1.9965 418.4401 419.7517 0.1965 -1.0000 -1.0000 0007741 1582138836.80 151.5157 60.0007 32.0000 1.9902 1.9954 418.6226 419.9359 0.1967 -1.0000 -1.0000 0007803 1582138836.90 151.4686 60.0007 32.0000 1.9897 1.9948 418.6287 419.9427 0.1967 -1.0000 -1.0000 0007882 1582138837.00 151.4686 60.0007 32.0000 1.9897 1.9949 418.6672 419.9807 0.1966 -1.0000 -1.0000 0008366 1582138837.10 151.4686 60.0007 32.0000 1.9916 1.9967 418.4896 419.8006 0.1963 -1.0000 -1.0000 0008428 1582138837.20 151.4686 60.0007 32.0000 1.9911 1.9963 418.4481 419.7605 0.1967 -1.0000 -1.0000 0008491 1582138837.30 151.4686 60.0007 32.0000 1.9907 1.9959 418.4256 419.7409 0.1970 -1.0000 -1.0000 0008553 1582138837.40 151.4814 60.0007 32.0000 1.9901 1.9953 418.5511 419.8659 0.1968 -1.0000 -1.0000 0008616 1582138837.50 151.5381 60.0007 32.0000 1.9914 1.9966 418.5079 419.8200 0.1964 -1.0000 -1.0000 0008866 1582138837.60 151.5381 60.0007 32.0000 1.9908 1.9959 418.4371 419.7472 0.1962 -1.0000 -1.0000 0008928 1582138837.70 151.5381 60.0007 32.0000 1.9902 1.9953 418.5109 419.8205 0.1963 -1.0000 -1.0000 0008991 1582138837.80 151.5381 60.0007 32.0000 1.9897 1.9948 418.5987 419.9153 0.1975 -1.0000 -1.0000 0009069 1582138837.90 151.5381 60.0007 32.0000 1.9902 1.9954 418.5014 419.8266 0.1988 -1.0000 -1.0000 0009132 1582138838.00 151.5412 60.0007 32.0000 1.9903 1.9956 418.4559 419.7893 0.1998 -1.0000 -1.0000 0009194 1582138838.10 151.5412 60.0007 32.0000 1.9902 1.9954 418.4264 419.7628 0.2004 -1.0000 -1.0000 0009382 1582138838.20 151.5412 60.0007 32.0000 1.9896 1.9949 418.5553 419.8984 0.2013 -1.0000 -1.0000 0009444 1582138838.30 151.5412 60.0007 32.0000 1.9901 1.9953 418.5964 419.9339 0.1996 -1.0000 -1.0000 0009507 1582138838.40 151.5412 60.0007 32.0000 1.9908 1.9960 418.3701 419.6910 0.1976 -1.0000 -1.0000 0009585 1582138838.50 151.5412 60.0007 32.0000 1.9912 1.9964 418.3731 419.6925 0.1981 -1.0000 -1.0000 0009647 1582138838.60 151.5412 60.0007 32.0000 1.9907 1.9959 418.6734 420.0153 0.2019 -1.0000 -1.0000 0009882 1582138838.70 151.5054 60.0007 32.0000 1.9907 1.9960 418.4623 419.8209 0.2032 -1.0000 -1.0000 0009944 1582138838.80 151.4426 60.0007 32.0000 1.9904 1.9957 418.4697 419.8140 0.2006 -1.0000 -1.0000 0010007 1582138838.90 151.4426 60.0007 32.0000 1.9901 1.9954 418.4487 419.7840 0.1999 -1.0000 -1.0000 0010085 1582138839.00 151.4426 60.0007 32.0000 1.9896 1.9948 418.5516 419.8849 0.1996 -1.0000 -1.0000 0010147 1582138839.10 151.4276 60.0007 32.0000 1.9895 1.9947 418.6914 420.0198 0.1986 -1.0000 -1.0000 0010210 1582138839.20 151.4078 60.0007 32.0000 1.9901 1.9953 418.6007 419.9215 0.1976 -1.0000 -1.0000 0010288 1582138839.30 151.4078 60.0007 32.0000 1.9916 1.9968 418.4413 419.7560 0.1968 -1.0000 -1.0000 0010350 1582138839.40 151.4078 60.0007 32.0000 1.9908 1.9960 418.4842 419.7973 0.1968 -1.0000 -1.0000 0010413 1582138839.50 151.4078 60.0007 32.0000 1.9899 1.9951 418.6501 419.9646 0.1968 -1.0000 -1.0000 0010475 1582138839.60 151.4078 60.0007 32.0000 1.9912 1.9963 418.5375 419.8524 0.1969 -1.0000 -1.0000 0011241 1582138839.70 151.5279 60.0006 32.0000 1.9915 1.9966 418.5331 419.8515 0.1978 -1.0000 -1.0000 0011303 1582138839.80 151.5279 60.0006 32.0000 1.9899 1.9951 418.6220 419.9545 0.2002 -1.0000 -1.0000 0011382 1582138839.90 151.5279 60.0006 32.0000 1.9899 1.9952 418.5679 419.9178 0.2024 -1.0000 -1.0000 0011444 1582138840.00 151.5279 60.0006 32.0000 1.9903 1.9956 418.4035 419.7613 0.2037 -1.0000 -1.0000 0011507 1582138840.10 151.5279 60.0006 32.0000 1.9903 1.9957 418.4305 419.7910 0.2037 -1.0000 -1.0000 0011569 1582138840.20 151.5128 60.0006 32.0000 1.9901 1.9955 418.4936 419.8525 0.2030 -1.0000 -1.0000 0011632 1582138840.30 151.5128 60.0006 32.0000 1.9895 1.9948 418.6078 419.9507 0.2006 -1.0000 -1.0000 0011694 1582138840.40 151.5128 60.0006 32.0000 1.9903 1.9955 418.5650 419.8920 0.1983 -1.0000 -1.0000 0011772 1582138840.50 151.5128 60.0006 32.0000 1.9906 1.9958 418.3715 419.6941 0.1982 -1.0000 -1.0000 0011835 1582138840.60 151.5128 60.0006 32.0000 1.9903 1.9955 418.6333 419.9573 0.1983 -1.0000 -1.0000 0011913 1582138840.70 151.5128 60.0006 32.0000 1.9906 1.9958 418.6126 419.9351 0.1979 -1.0000 -1.0000 0011975 1582138840.80 151.5128 60.0006 32.0000 1.9908 1.9959 418.4978 419.8164 0.1976 -1.0000 -1.0000 0012038 1582138840.90 151.4937 60.0006 32.0000 1.9902 1.9953 418.5152 419.8390 0.1983 -1.0000 -1.0000 0012100 1582138841.00 151.4937 60.0006 32.0000 1.9904 1.9956 418.6344 419.9579 0.1980 -1.0000 -1.0000 0012163 1582138841.10 151.4937 60.0006 32.0000 1.9903 1.9955 418.5617 419.8804 0.1973 -1.0000 -1.0000 0012225 1582138841.20 151.4937 60.0006 32.0000 1.9911 1.9962 418.4377 419.7557 0.1976 -1.0000 -1.0000 0012303 1582138841.30 151.4937 60.0006 32.0000 1.9910 1.9962 418.5083 419.8319 0.1985 -1.0000 -1.0000 0012366 1582138841.40 151.5840 60.0006 32.0000 1.9905 1.9957 418.6145 419.9472 0.1998 -1.0000 -1.0000 0012428 1582138841.50 151.6077 60.0006 32.0000 1.9903 1.9955 418.4599 419.7979 0.2006 -1.0000 -1.0000 0012507 1582138841.60 151.6077 60.0006 32.0000 1.9911 1.9964 418.3661 419.7092 0.2011 -1.0000 -1.0000 0012569 1582138841.70 151.6077 60.0006 32.0000 1.9909 1.9962 418.5486 419.8864 0.1999 -1.0000 -1.0000 0013147 1582138841.80 151.6077 60.0006 32.0000 1.9910 1.9962 418.5725 419.8995 0.1984 -1.0000 -1.0000 0013225 1582138841.90 151.6077 60.0006 32.0000 1.9908 1.9960 418.3801 419.7004 0.1978 -1.0000 -1.0000 0013288 1582138842.00 151.4660 60.0006 32.0000 1.9908 1.9960 418.4414 419.7646 0.1988 -1.0000 -1.0000 0013350 1582138842.10 151.4660 60.0006 32.0000 1.9902 1.9954 418.6253 419.9624 0.2006 -1.0000 -1.0000 0013428 1582138842.20 151.4660 60.0006 32.0000 1.9897 1.9949 418.4527 419.7917 0.2004 -1.0000 -1.0000 0013491 1582138842.30 151.4660 60.0006 32.0000 1.9898 1.9951 418.4506 419.7795 0.1987 -1.0000 -1.0000 0013553 1582138842.40 151.4660 60.0006 32.0000 1.9899 1.9951 418.4787 419.7997 0.1976 -1.0000 -1.0000 0013632 1582138842.50 151.4660 60.0006 32.0000 1.9895 1.9946 418.6638 419.9803 0.1970 -1.0000 -1.0000 0013694 1582138842.60 151.5086 60.0006 32.0000 1.9901 1.9952 418.6477 419.9650 0.1975 -1.0000 -1.0000 0013757 1582138842.70 151.5086 60.0006 32.0000 1.9911 1.9963 418.4495 419.7750 0.1989 -1.0000 -1.0000 0013991 1582138842.80 151.5086 60.0006 32.0000 1.9913 1.9965 418.4385 419.7773 0.2007 -1.0000 -1.0000 0014053 1582138842.90 151.5086 60.0006 32.0000 1.9913 1.9966 418.3947 419.7260 0.1989 -1.0000 -1.0000 0014132 1582138843.00 151.5086 60.0006 32.0000 1.9904 1.9956 418.5342 419.8544 0.1975 -1.0000 -1.0000 0014194 1582138843.10 151.5275 60.0006 32.0000 1.9902 1.9954 418.6753 419.9910 0.1970 -1.0000 -1.0000 0014257 1582138843.20 151.6122 60.0006 32.0000 1.9913 1.9964 418.4644 419.7800 0.1971 -1.0000 -1.0000 0014397 1582138843.30 151.6122 60.0006 32.0000 1.9911 1.9962 418.5648 419.8829 0.1976 -1.0000 -1.0000 0014460 1582138843.40 151.6122 60.0006 32.0000 1.9904 1.9956 418.6241 419.9468 0.1982 -1.0000 -1.0000 0014522 1582138843.50 151.6122 60.0006 32.0000 1.9909 1.9961 418.5328 419.8562 0.1981 -1.0000 -1.0000 0014600 1582138843.60 151.6122 60.0006 32.0000 1.9906 1.9958 418.3554 419.6749 0.1977 -1.0000 -1.0000 0014663 1582138843.70 151.5181 60.0006 32.0000 1.9905 1.9956 418.4187 419.7395 0.1979 -1.0000 -1.0000 0014882 1582138843.80 151.5181 60.0006 32.0000 1.9906 1.9958 418.5728 419.8978 0.1983 -1.0000 -1.0000 0014960 1582138843.90 151.5181 60.0006 32.0000 1.9892 1.9944 418.6200 419.9418 0.1979 -1.0000 -1.0000 0015022 1582138844.00 151.5181 60.0006 32.0000 1.9904 1.9955 418.5689 419.8881 0.1974 -1.0000 -1.0000 0015085 1582138844.10 151.5181 60.0006 32.0000 1.9903 1.9955 418.4187 419.7353 0.1972 -1.0000 -1.0000 0015163 1582138844.20 151.4765 60.0006 32.0000 1.9905 1.9957 418.3906 419.7069 0.1972 -1.0000 -1.0000 0015397 1582138844.30 151.4280 60.0006 32.0000 1.9900 1.9952 418.5419 419.8588 0.1972 -1.0000 -1.0000 0015444 1582138844.40 151.4280 60.0006 32.0000 1.9907 1.9959 418.4668 419.7830 0.1971 -1.0000 -1.0000 0015522 1582138844.50 151.4280 60.0006 32.0000 1.9909 1.9960 418.3547 419.6708 0.1971 -1.0000 -1.0000 0015585 1582138844.60 151.4280 60.0006 32.0000 1.9905 1.9957 418.4850 419.8004 0.1971 -1.0000 -1.0000 0015663 1582138844.70 151.4280 60.0006 32.0000 1.9900 1.9951 418.5632 419.8793 0.1971 -1.0000 -1.0000 0015725 1582138844.80 151.5435 60.0014 32.0000 1.9906 1.9958 418.5274 419.8450 0.1973 -1.0000 -1.0000 0016413 1582138844.90 151.5435 60.0014 32.0000 1.9913 1.9965 418.3813 419.6977 0.1971 -1.0000 -1.0000 0016491 1582138845.00 151.5435 60.0014 32.0000 1.9902 1.9954 418.5099 419.8258 0.1971 -1.0000 -1.0000 0016553 1582138845.10 151.5435 60.0014 32.0000 1.9897 1.9948 418.6678 419.9850 0.1972 -1.0000 -1.0000 0016616 1582138845.20 151.5435 60.0014 32.0000 1.9900 1.9951 418.4874 419.8052 0.1974 -1.0000 -1.0000 0016678 1582138845.30 151.5417 60.0014 32.0000 1.9906 1.9958 418.4232 419.7431 0.1978 -1.0000 -1.0000 0016741 1582138845.40 151.5415 60.0014 32.0000 1.9915 1.9967 418.3467 419.6712 0.1987 -1.0000 -1.0000 0016803 1582138845.50 151.5415 60.0014 32.0000 1.9903 1.9955 418.5961 419.9265 0.1990 -1.0000 -1.0000 0016882 1582138845.60 151.5415 60.0014 32.0000 1.9908 1.9960 418.5854 419.9093 0.1980 -1.0000 -1.0000 0016944 1582138845.70 151.5415 60.0014 32.0000 1.9904 1.9956 418.3899 419.7076 0.1973 -1.0000 -1.0000 0017007 1582138845.80 151.5403 60.0014 32.0000 1.9906 1.9957 418.3633 419.6803 0.1973 -1.0000 -1.0000 0017085 1582138845.90 151.5092 60.0014 32.0000 1.9903 1.9954 418.5846 419.9030 0.1975 -1.0000 -1.0000 0017147 1582138846.00 151.5092 60.0014 32.0000 1.9903 1.9954 418.6914 420.0103 0.1974 -1.0000 -1.0000 0017210 1582138846.10 151.5092 60.0014 32.0000 1.9907 1.9958 418.4915 419.8092 0.1974 -1.0000 -1.0000 0017272 1582138846.20 151.5092 60.0014 32.0000 1.9903 1.9955 418.3685 419.6850 0.1972 -1.0000 -1.0000 0017335 1582138846.30 151.5092 60.0014 32.0000 1.9903 1.9954 418.4676 419.7851 0.1975 -1.0000 -1.0000 0017397 1582138846.40 151.4416 60.0014 32.0000 1.9898 1.9950 418.7221 420.0430 0.1979 -1.0000 -1.0000 0017476 1582138846.50 151.4416 60.0014 32.0000 1.9905 1.9957 418.6701 419.9942 0.1983 -1.0000 -1.0000 0017538 1582138846.60 151.4416 60.0014 32.0000 1.9906 1.9958 418.4499 419.7741 0.1984 -1.0000 -1.0000 0017616 1582138846.70 151.4416 60.0014 32.0000 1.9905 1.9957 418.6255 419.9484 0.1980 -1.0000 -1.0000 0017678 1582138846.80 151.4416 60.0014 32.0000 1.9905 1.9957 418.5859 419.9070 0.1979 -1.0000 -1.0000 0017897 1582138846.90 151.4416 60.0014 32.0000 1.9916 1.9968 418.4369 419.7577 0.1978 -1.0000 -1.0000 0017975 1582138847.00 151.4416 60.0014 32.0000 1.9910 1.9962 418.4841 419.8036 0.1976 -1.0000 -1.0000 0018038 1582138847.10 151.4924 60.0014 32.0000 1.9899 1.9951 418.6042 419.9244 0.1977 -1.0000 -1.0000 0018100 1582138847.20 151.4924 60.0014 32.0000 1.9908 1.9960 418.5920 419.9115 0.1975 -1.0000 -1.0000 0018178 1582138847.30 151.4924 60.0014 32.0000 1.9900 1.9952 418.4781 419.7966 0.1975 -1.0000 -1.0000 0018397 1582138847.40 151.4924 60.0014 32.0000 1.9901 1.9952 418.3888 419.7062 0.1973 -1.0000 -1.0000 0018460 1582138847.50 151.4924 60.0014 32.0000 1.9907 1.9958 418.4502 419.7670 0.1973 -1.0000 -1.0000 0018538 1582138847.60 151.5425 60.0014 32.0000 1.9901 1.9952 418.5872 419.9059 0.1975 -1.0000 -1.0000 0018600 1582138847.70 151.5425 60.0014 32.0000 1.9896 1.9948 418.5706 419.8902 0.1977 -1.0000 -1.0000 0018663 1582138847.80 151.5425 60.0014 32.0000 1.9905 1.9956 418.4324 419.7530 0.1977 -1.0000 -1.0000 0019147 1582138847.90 151.5425 60.0014 32.0000 1.9909 1.9960 418.4652 419.7826 0.1972 -1.0000 -1.0000 0019210 1582138848.00 151.5425 60.0014 32.0000 1.9902 1.9954 418.5654 419.8824 0.1973 -1.0000 -1.0000 0019272 1582138848.10 151.4992 60.0014 32.0000 1.9908 1.9960 418.6558 419.9752 0.1976 -1.0000 -1.0000 0019350 1582138848.20 151.4560 60.0014 32.0000 1.9909 1.9961 418.4301 419.7496 0.1977 -1.0000 -1.0000 0019413 1582138848.30 151.4560 60.0014 32.0000 1.9912 1.9963 418.3582 419.6772 0.1976 -1.0000 -1.0000 0019632 1582138848.40 151.4560 60.0014 32.0000 1.9895 1.9947 418.4484 419.7692 0.1979 -1.0000 -1.0000 0019710 1582138848.50 151.4560 60.0014 32.0000 1.9896 1.9947 418.5597 419.8815 0.1980 -1.0000 -1.0000 0019772 1582138848.60 151.4560 60.0014 32.0000 1.9907 1.9959 418.4160 419.7366 0.1978 -1.0000 -1.0000 0019850 1582138848.70 151.4560 60.0014 32.0000 1.9901 1.9953 418.3884 419.7101 0.1980 -1.0000 -1.0000 0019913 1582138848.80 151.4560 60.0014 32.0000 1.9911 1.9962 418.4393 419.7620 0.1982 -1.0000 -1.0000 0020132 1582138848.90 151.4560 60.0014 32.0000 1.9903 1.9955 418.4889 419.8126 0.1983 -1.0000 -1.0000 0020210 1582138849.00 151.3740 60.0014 32.0000 1.9905 1.9957 418.3545 419.6795 0.1986 -1.0000 -1.0000 0020272 1582138849.10 151.3740 60.0014 32.0000 1.9904 1.9956 418.4206 419.7474 0.1989 -1.0000 -1.0000 0020335 1582138849.20 151.4794 60.0014 32.0000 1.9909 1.9961 418.6035 419.9337 0.1992 -1.0000 -1.0000 0020397 1582138849.30 151.5185 60.0014 32.0000 1.9903 1.9955 418.5294 419.8594 0.1992 -1.0000 -1.0000 0021163 1582138849.40 151.5185 60.0014 32.0000 1.9908 1.9960 418.3501 419.6797 0.1990 -1.0000 -1.0000 0021225 1582138849.50 151.5185 60.0014 32.0000 1.9913 1.9965 418.4795 419.8051 0.1985 -1.0000 -1.0000 0021303 1582138849.60 151.5185 60.0014 32.0000 1.9895 1.9947 418.5276 419.8524 0.1984 -1.0000 -1.0000 0021444 1582138849.70 151.5189 60.0014 32.0000 1.9899 1.9951 418.5988 419.9249 0.1985 -1.0000 -1.0000 0021507 1582138849.80 151.5261 60.0010 32.0000 1.9895 1.9947 418.3757 419.6994 0.1982 -1.0000 -1.0000 0021585 1582138849.90 151.5261 60.0010 32.0000 1.9909 1.9960 418.4686 419.7937 0.1986 -1.0000 -1.0000 0021647 1582138850.00 151.5261 60.0010 32.0000 1.9903 1.9955 418.5295 419.8567 0.1989 -1.0000 -1.0000 0021710 1582138850.10 151.5261 60.0010 32.0000 1.9907 1.9959 418.5371 419.8669 0.1990 -1.0000 -1.0000 0021772 1582138850.20 151.5261 60.0010 32.0000 1.9912 1.9964 418.3787 419.7056 0.1988 -1.0000 -1.0000 0021835 1582138850.30 151.5261 60.0010 32.0000 1.9910 1.9962 418.4396 419.7656 0.1985 -1.0000 -1.0000 0021897 1582138850.40 151.5261 60.0010 32.0000 1.9905 1.9956 418.5160 419.8382 0.1979 -1.0000 -1.0000 0021975 1582138850.50 151.5261 60.0010 32.0000 1.9900 1.9952 418.6690 419.9907 0.1979 -1.0000 -1.0000 0022038 1582138850.60 151.5261 60.0010 32.0000 1.9912 1.9964 418.5389 419.8611 0.1979 -1.0000 -1.0000 0022116 1582138850.70 151.5261 60.0010 32.0000 1.9916 1.9967 418.3776 419.6988 0.1981 -1.0000 -1.0000 0022178 1582138850.80 151.5261 60.0010 32.0000 1.9907 1.9959 418.5333 419.8606 0.1990 -1.0000 -1.0000 0022241 1582138850.90 151.5261 60.0010 32.0000 1.9903 1.9955 418.5810 419.9116 0.1991 -1.0000 -1.0000 0022382 1582138851.00 151.5205 60.0010 32.0000 1.9911 1.9963 418.5582 419.8835 0.1983 -1.0000 -1.0000 0022444 1582138851.10 151.5205 60.0010 32.0000 1.9905 1.9956 418.5469 419.8705 0.1982 -1.0000 -1.0000 0022507 1582138851.20 151.5205 60.0010 32.0000 1.9908 1.9959 418.5240 419.8472 0.1982 -1.0000 -1.0000 0022569 1582138851.30 151.5205 60.0010 32.0000 1.9901 1.9953 418.6190 419.9441 0.1984 -1.0000 -1.0000 0022632 1582138851.40 151.5205 60.0010 32.0000 1.9899 1.9951 418.6270 419.9505 0.1981 -1.0000 -1.0000 0022694 1582138851.50 151.5317 60.0010 32.0000 1.9909 1.9960 418.4172 419.7400 0.1982 -1.0000 -1.0000 0022772 1582138851.60 151.5317 60.0010 32.0000 1.9904 1.9956 418.4532 419.7750 0.1981 -1.0000 -1.0000 0022835 1582138851.70 151.5317 60.0010 32.0000 1.9904 1.9956 418.5866 419.9096 0.1980 -1.0000 -1.0000 0022897 1582138851.80 151.5317 60.0010 32.0000 1.9899 1.9951 418.6475 419.9707 0.1982 -1.0000 -1.0000 0022976 1582138851.90 151.5317 60.0010 32.0000 1.9900 1.9952 418.4011 419.7230 0.1980 -1.0000 -1.0000 0023147 1582138852.00 151.5317 60.0010 32.0000 1.9905 1.9956 418.4747 419.7972 0.1982 -1.0000 -1.0000 0023210 1582138852.10 151.4590 60.0010 32.0000 1.9900 1.9952 418.5632 419.8880 0.1984 -1.0000 -1.0000 0023288 1582138852.20 151.4590 60.0010 32.0000 1.9897 1.9948 418.7151 420.0397 0.1982 -1.0000 -1.0000 0023350 1582138852.30 151.4590 60.0010 32.0000 1.9905 1.9957 418.5692 419.8920 0.1981 -1.0000 -1.0000 0023413 1582138852.40 151.4590 60.0010 32.0000 1.9907 1.9958 418.4423 419.7636 0.1979 -1.0000 -1.0000 0023491 1582138852.50 151.4590 60.0010 32.0000 1.9904 1.9956 418.4731 419.7958 0.1983 -1.0000 -1.0000 0023553 1582138852.60 151.5210 60.0010 32.0000 1.9899 1.9951 418.6008 419.9353 0.2004 -1.0000 -1.0000 0023632 1582138852.70 151.5210 60.0010 32.0000 1.9909 1.9962 418.4784 419.8390 0.2046 -1.0000 -1.0000 0023694 1582138852.80 151.5210 60.0010 32.0000 1.9913 1.9966 418.3914 419.7657 0.2054 -1.0000 -1.0000 0023757 1582138852.90 151.5210 60.0010 32.0000 1.9905 1.9958 418.4879 419.8432 0.2021 -1.0000 -1.0000 0023835 1582138853.00 151.5210 60.0010 32.0000 1.9896 1.9949 418.5974 419.9351 0.2000 -1.0000 -1.0000 0024163 1582138853.10 151.5342 60.0010 32.0000 1.9904 1.9956 418.5260 419.8584 0.1995 -1.0000 -1.0000 0024225 1582138853.20 151.5501 60.0010 32.0000 1.9911 1.9963 418.4249 419.7557 0.1992 -1.0000 -1.0000 0024303 1582138853.30 151.5501 60.0010 32.0000 1.9902 1.9954 418.5684 419.8964 0.1988 -1.0000 -1.0000 0024366 1582138853.40 151.5501 60.0010 32.0000 1.9895 1.9947 418.6579 419.9855 0.1988 -1.0000 -1.0000 0024444 1582138853.50 151.5501 60.0010 32.0000 1.9902 1.9954 418.3836 419.7099 0.1987 -1.0000 -1.0000 0024710 1582138853.60 151.5501 60.0010 32.0000 1.9908 1.9960 418.3907 419.7170 0.1987 -1.0000 -1.0000 0024772 1582138853.70 151.4011 60.0010 32.0000 1.9896 1.9947 418.5238 419.8518 0.1990 -1.0000 -1.0000 0024835 1582138853.80 151.4011 60.0010 32.0000 1.9893 1.9945 418.7031 420.0319 0.1988 -1.0000 -1.0000 0024913 1582138853.90 151.4011 60.0010 32.0000 1.9908 1.9960 418.4238 419.7468 0.1982 -1.0000 -1.0000 0024976 1582138854.00 151.4011 60.0010 32.0000 1.9909 1.9960 418.3641 419.6873 0.1983 -1.0000 -1.0000 0025163 1582138854.10 151.4011 60.0010 32.0000 1.9910 1.9961 418.4358 419.7577 0.1980 -1.0000 -1.0000 0025225 1582138854.20 151.4011 60.0010 32.0000 1.9913 1.9965 418.5408 419.8626 0.1979 -1.0000 -1.0000 0025288 1582138854.30 151.4011 60.0010 32.0000 1.9906 1.9958 418.6447 419.9667 0.1980 -1.0000 -1.0000 0025350 1582138854.40 151.4011 60.0010 32.0000 1.9904 1.9956 418.4997 419.8220 0.1981 -1.0000 -1.0000 0025428 1582138854.50 151.4011 60.0010 32.0000 1.9908 1.9960 418.4673 419.7916 0.1983 -1.0000 -1.0000 0025694 1582138854.60 151.4483 60.0010 32.0000 1.9913 1.9965 418.5636 419.8871 0.1982 -1.0000 -1.0000 0025772 1582138854.70 151.4483 60.0010 32.0000 1.9901 1.9952 418.6944 420.0207 0.1988 -1.0000 -1.0000 0025835 1582138854.80 151.5733 60.0010 32.0000 1.9904 1.9957 418.4960 419.8266 0.1992 -1.0000 -1.0000 0025897 1582138854.90 151.5733 60.0010 32.0000 1.9912 1.9964 418.4022 419.7318 0.1993 -1.0000 -1.0000 0025975 1582138855.00 151.5733 60.0010 32.0000 1.9900 1.9952 418.6020 419.9313 0.1989 -1.0000 -1.0000 0026147 1582138855.10 151.5733 60.0010 32.0000 1.9904 1.9956 418.5854 419.9151 0.1990 -1.0000 -1.0000 0026210 1582138855.20 151.5733 60.0010 32.0000 1.9902 1.9954 418.4836 419.8099 0.1987 -1.0000 -1.0000 0026288 1582138855.30 151.5047 60.0010 32.0000 1.9911 1.9962 418.3925 419.7211 0.1992 -1.0000 -1.0000 0026350 1582138855.40 151.5047 60.0010 32.0000 1.9905 1.9957 418.5186 419.8466 0.1988 -1.0000 -1.0000 0026413 1582138855.50 151.5047 60.0010 32.0000 1.9898 1.9950 418.6358 419.9620 0.1986 -1.0000 -1.0000 0027163 1582138855.60 151.5047 60.0010 32.0000 1.9908 1.9960 418.5188 419.8451 0.1986 -1.0000 -1.0000 0027225 1582138855.70 151.5047 60.0010 32.0000 1.9909 1.9961 418.3836 419.7110 0.1989 -1.0000 -1.0000 0027288 1582138855.80 151.5047 60.0010 32.0000 1.9904 1.9956 418.5595 419.8875 0.1988 -1.0000 -1.0000 0027350 1582138855.90 151.4741 60.0010 32.0000 1.9903 1.9954 418.6060 419.9331 0.1987 -1.0000 -1.0000 0027413 1582138856.00 151.4461 60.0010 32.0000 1.9899 1.9951 418.4716 419.7981 0.1987 -1.0000 -1.0000 0027476 1582138856.10 151.4461 60.0010 32.0000 1.9902 1.9954 418.3350 419.6621 0.1988 -1.0000 -1.0000 0027569 1582138856.20 151.4461 60.0010 32.0000 1.9900 1.9952 418.5120 419.8397 0.1989 -1.0000 -1.0000 0027632 1582138856.30 151.4461 60.0010 32.0000 1.9899 1.9951 418.5745 419.9035 0.1990 -1.0000 -1.0000 0027694 1582138856.40 151.4461 60.0010 32.0000 1.9913 1.9965 418.5250 419.8630 0.2009 -1.0000 -1.0000 0027757 1582138856.50 151.4700 60.0010 32.0000 1.9912 1.9965 418.4483 419.8021 0.2027 -1.0000 -1.0000 0027819 1582138856.60 151.4700 60.0010 32.0000 1.9903 1.9956 418.5343 419.8835 0.2015 -1.0000 -1.0000 0028007 1582138856.70 151.4700 60.0010 32.0000 1.9903 1.9955 418.6198 419.9559 0.1997 -1.0000 -1.0000 0028069 1582138856.80 151.4700 60.0010 32.0000 1.9900 1.9952 418.6264 419.9541 0.1988 -1.0000 -1.0000 0028132 1582138856.90 151.4700 60.0010 32.0000 1.9907 1.9959 418.6057 419.9320 0.1985 -1.0000 -1.0000 0028210 1582138857.00 151.4600 60.0010 32.0000 1.9903 1.9955 418.5359 419.8606 0.1984 -1.0000 -1.0000 0028272 1582138857.10 151.4576 60.0010 32.0000 1.9905 1.9957 418.6258 419.9502 0.1983 -1.0000 -1.0000 0028397 1582138857.20 151.4576 60.0010 32.0000 1.9910 1.9962 418.5389 419.8624 0.1982 -1.0000 -1.0000 0028460 1582138857.30 151.4576 60.0010 32.0000 1.9910 1.9962 418.4131 419.7368 0.1983 -1.0000 -1.0000 0028522 1582138857.40 151.4576 60.0010 32.0000 1.9909 1.9961 418.4431 419.7676 0.1984 -1.0000 -1.0000 0028585 1582138857.50 151.4576 60.0010 32.0000 1.9897 1.9948 418.5103 419.8358 0.1986 -1.0000 -1.0000 0028663 1582138857.60 151.5403 60.0010 32.0000 1.9899 1.9951 418.6446 419.9733 0.1990 -1.0000 -1.0000 0029147 1582138857.70 151.5403 60.0010 32.0000 1.9903 1.9955 418.5152 419.8452 0.1992 -1.0000 -1.0000 0029210 1582138857.80 151.5403 60.0010 32.0000 1.9907 1.9959 418.5208 419.8479 0.1987 -1.0000 -1.0000 0029288 1582138857.90 151.5403 60.0010 32.0000 1.9906 1.9958 418.4392 419.7641 0.1984 -1.0000 -1.0000 0029350 1582138858.00 151.5403 60.0010 32.0000 1.9906 1.9958 418.5627 419.8889 0.1987 -1.0000 -1.0000 0029413 1582138858.10 151.4964 60.0010 32.0000 1.9908 1.9960 418.4537 419.7825 0.1996 -1.0000 -1.0000 0029475 1582138858.20 151.4938 60.0010 32.0000 1.9905 1.9957 418.3849 419.7253 0.2010 -1.0000 -1.0000 0029538 1582138858.30 151.4938 60.0010 32.0000 1.9903 1.9955 418.5359 419.8764 0.2006 -1.0000 -1.0000 0029600 1582138858.40 151.4938 60.0010 32.0000 1.9899 1.9951 418.6361 419.9709 0.1997 -1.0000 -1.0000 0029678 1582138858.50 151.4938 60.0010 32.0000 1.9903 1.9955 418.5117 419.8418 0.1991 -1.0000 -1.0000 0029741 1582138858.60 151.4938 60.0010 32.0000 1.9910 1.9962 418.4094 419.7360 0.1987 -1.0000 -1.0000 0029819 1582138858.70 151.4938 60.0010 32.0000 1.9913 1.9965 418.4092 419.7322 0.1982 -1.0000 -1.0000 0029882 1582138858.80 151.4907 60.0010 32.0000 1.9907 1.9959 418.4294 419.7541 0.1984 -1.0000 -1.0000 0029944 1582138858.90 151.4782 60.0010 32.0000 1.9907 1.9959 418.5304 419.8554 0.1985 -1.0000 -1.0000 0030007 1582138859.00 151.4782 60.0010 32.0000 1.9907 1.9959 418.4440 419.7694 0.1986 -1.0000 -1.0000 0030069 1582138859.10 151.4782 60.0010 32.0000 1.9913 1.9965 418.5113 419.8393 0.1990 -1.0000 -1.0000 0030147 1582138859.20 151.4782 60.0010 32.0000 1.9905 1.9957 418.5200 419.8521 0.1998 -1.0000 -1.0000 0030210 1582138859.30 151.5322 60.0010 32.0000 1.9900 1.9952 418.5888 419.9290 0.2009 -1.0000 -1.0000 0030272 1582138859.40 151.5322 60.0010 32.0000 1.9909 1.9962 418.5789 419.9185 0.2004 -1.0000 -1.0000 0030335 1582138859.50 151.5322 60.0010 32.0000 1.9908 1.9960 418.4357 419.7690 0.1995 -1.0000 -1.0000 0030413 1582138859.60 151.5322 60.0010 32.0000 1.9902 1.9954 418.4985 419.8301 0.1994 -1.0000 -1.0000 0030475 1582138859.70 151.5322 60.0010 32.0000 1.9900 1.9952 418.5931 419.9257 0.1995 -1.0000 -1.0000 0030647 1582138859.80 151.5322 60.0010 32.0000 1.9904 1.9956 418.5424 419.8730 0.1991 -1.0000 -1.0000 0030725 1582138859.90 151.5534 60.0007 32.0000 1.9907 1.9959 418.4494 419.7759 0.1986 -1.0000 -1.0000 0030788 1582138860.00 151.5538 60.0007 32.0000 1.9901 1.9953 418.4521 419.7785 0.1986 -1.0000 -1.0000 0030850 1582138860.10 151.5538 60.0007 32.0000 1.9907 1.9959 418.5738 419.8993 0.1986 -1.0000 -1.0000 0030913 1582138860.20 151.5538 60.0007 32.0000 1.9897 1.9949 418.6092 419.9365 0.1988 -1.0000 -1.0000 0031241 1582138860.30 151.5538 60.0007 32.0000 1.9902 1.9954 418.4486 419.7801 0.1997 -1.0000 -1.0000 0031303 1582138860.40 151.5552 60.0007 32.0000 1.9901 1.9953 418.4267 419.7654 0.2003 -1.0000 -1.0000 0031382 1582138860.50 151.5703 60.0007 32.0000 1.9896 1.9948 418.5483 419.8806 0.1992 -1.0000 -1.0000 0031444 1582138860.60 151.5703 60.0007 32.0000 1.9897 1.9949 418.5746 419.9028 0.1989 -1.0000 -1.0000 0031507 1582138860.70 151.5703 60.0007 32.0000 1.9905 1.9957 418.3858 419.7143 0.1995 -1.0000 -1.0000 0031882 1582138860.80 151.5703 60.0007 32.0000 1.9911 1.9963 418.3265 419.6654 0.2008 -1.0000 -1.0000 0031944 1582138860.90 151.5703 60.0007 32.0000 1.9906 1.9958 418.4540 419.7935 0.2004 -1.0000 -1.0000 0032022 1582138861.00 151.5222 60.0007 32.0000 1.9899 1.9951 418.6781 420.0117 0.1994 -1.0000 -1.0000 0032085 1582138861.10 151.5222 60.0007 32.0000 1.9908 1.9960 418.5171 419.8427 0.1984 -1.0000 -1.0000 0032147 1582138861.20 151.5222 60.0007 32.0000 1.9906 1.9958 418.4005 419.7242 0.1984 -1.0000 -1.0000 0032444 1582138861.30 151.5222 60.0007 32.0000 1.9903 1.9955 418.3651 419.6895 0.1985 -1.0000 -1.0000 0032507 1582138861.40 151.5222 60.0007 32.0000 1.9901 1.9953 418.4777 419.8037 0.1985 -1.0000 -1.0000 0032569 1582138861.50 151.5222 60.0007 32.0000 1.9906 1.9958 418.4886 419.8127 0.1982 -1.0000 -1.0000 0032632 1582138861.60 151.5222 60.0007 32.0000 1.9913 1.9965 418.4098 419.7321 0.1980 -1.0000 -1.0000 0032694 1582138861.70 151.5222 60.0007 32.0000 1.9918 1.9970 418.3905 419.7116 0.1980 -1.0000 -1.0000 0032882 1582138861.80 151.5222 60.0007 32.0000 1.9901 1.9953 418.4452 419.7718 0.1991 -1.0000 -1.0000 0032960 1582138861.90 151.4789 60.0007 32.0000 1.9889 1.9941 418.6184 419.9533 0.2001 -1.0000 -1.0000 0033022 1582138862.00 151.4789 60.0007 32.0000 1.9898 1.9951 418.6006 419.9366 0.2001 -1.0000 -1.0000 0033085 1582138862.10 151.4789 60.0007 32.0000 1.9901 1.9953 418.4615 419.7935 0.1992 -1.0000 -1.0000 0033147 1582138862.20 151.4789 60.0007 32.0000 1.9903 1.9955 418.3922 419.7170 0.1983 -1.0000 -1.0000 0033413 1582138862.30 151.5013 60.0007 32.0000 1.9906 1.9957 418.4989 419.8203 0.1980 -1.0000 -1.0000 0033475 1582138862.40 151.5013 60.0007 32.0000 1.9897 1.9949 418.5767 419.8995 0.1981 -1.0000 -1.0000 0033538 1582138862.50 151.5013 60.0007 32.0000 1.9900 1.9951 418.5543 419.8763 0.1980 -1.0000 -1.0000 0033600 1582138862.60 151.5154 60.0007 32.0000 1.9909 1.9960 418.4783 419.8003 0.1981 -1.0000 -1.0000 0033678 1582138862.70 151.5154 60.0007 32.0000 1.9909 1.9961 418.4850 419.8091 0.1983 -1.0000 -1.0000 0034366 1582138862.80 151.5154 60.0007 32.0000 1.9900 1.9952 418.5615 419.8847 0.1981 -1.0000 -1.0000 0034428 1582138862.90 151.5154 60.0007 32.0000 1.9895 1.9946 418.5919 419.9139 0.1980 -1.0000 -1.0000 0034507 1582138863.00 151.5154 60.0007 32.0000 1.9908 1.9960 418.4312 419.7566 0.1989 -1.0000 -1.0000 0034569 1582138863.10 151.5154 60.0007 32.0000 1.9905 1.9957 418.3643 419.6969 0.1998 -1.0000 -1.0000 0034632 1582138863.20 151.5154 60.0007 32.0000 1.9903 1.9955 418.4746 419.8067 0.1995 -1.0000 -1.0000 0034694 1582138863.30 151.5154 60.0007 32.0000 1.9884 1.9936 418.5130 419.8439 0.1993 -1.0000 -1.0000 0034850 1582138863.40 151.5154 60.0007 32.0000 1.9894 1.9946 418.5437 419.8699 0.1984 -1.0000 -1.0000 0034913 1582138863.50 151.5154 60.0007 32.0000 1.9901 1.9953 418.4417 419.7649 0.1983 -1.0000 -1.0000 0034991 1582138863.60 151.5211 60.0007 32.0000 1.9913 1.9965 418.3319 419.6588 0.1990 -1.0000 -1.0000 0035053 1582138863.70 151.5412 60.0007 32.0000 1.9910 1.9962 418.3471 419.6829 0.2005 -1.0000 -1.0000 0035116 1582138863.80 151.5412 60.0007 32.0000 1.9907 1.9959 418.5707 419.9153 0.2009 -1.0000 -1.0000 0035194 1582138863.90 151.5412 60.0007 32.0000 1.9905 1.9957 418.4920 419.8243 0.1992 -1.0000 -1.0000 0035257 1582138864.00 151.5412 60.0007 32.0000 1.9913 1.9965 418.3838 419.7072 0.1980 -1.0000 -1.0000 0035319 1582138864.10 151.4890 60.0007 32.0000 1.9908 1.9960 418.4731 419.7951 0.1980 -1.0000 -1.0000 0035382 1582138864.20 151.4890 60.0007 32.0000 1.9909 1.9961 418.6526 419.9769 0.1984 -1.0000 -1.0000 0035444 1582138864.30 151.4889 60.0007 32.0000 1.9900 1.9952 418.6625 419.9941 0.1997 -1.0000 -1.0000 0035507 1582138864.40 151.5911 60.0005 32.0000 1.9907 1.9959 418.5683 419.9052 0.2002 -1.0000 -1.0000 0035585 1582138864.50 151.5911 60.0005 32.0000 1.9916 1.9968 418.3613 419.6972 0.2001 -1.0000 -1.0000 0035647 1582138864.60 151.5911 60.0005 32.0000 1.9909 1.9962 418.4801 419.8134 0.1995 -1.0000 -1.0000 0035710 1582138864.70 151.5911 60.0005 32.0000 1.9898 1.9950 418.6677 419.9983 0.1990 -1.0000 -1.0000 0035788 1582138864.80 151.5911 60.0005 32.0000 1.9890 1.9942 418.6598 419.9845 0.1982 -1.0000 -1.0000 0035882 1582138864.90 151.5911 60.0005 32.0000 1.9913 1.9965 418.4935 419.8151 0.1979 -1.0000 -1.0000 0035960 1582138865.00 151.5911 60.0005 32.0000 1.9915 1.9967 418.4934 419.8149 0.1979 -1.0000 -1.0000 0036022 1582138865.10 151.5911 60.0005 32.0000 1.9910 1.9962 418.6965 420.0157 0.1976 -1.0000 -1.0000 0036085 1582138865.20 151.5911 60.0005 32.0000 1.9907 1.9959 418.6423 419.9622 0.1975 -1.0000 -1.0000 0036147 1582138865.30 151.5911 60.0005 32.0000 1.9911 1.9963 418.5486 419.8680 0.1976 -1.0000 -1.0000 0036632 1582138865.40 151.5882 60.0005 32.0000 1.9907 1.9959 418.3367 419.6565 0.1977 -1.0000 -1.0000 0036694 1582138865.50 151.5797 60.0005 32.0000 1.9909 1.9960 418.4215 419.7413 0.1977 -1.0000 -1.0000 0036772 1582138865.60 151.5797 60.0005 32.0000 1.9907 1.9959 418.6313 419.9504 0.1975 -1.0000 -1.0000 0036835 1582138865.70 151.5797 60.0005 32.0000 1.9907 1.9958 418.6056 419.9269 0.1981 -1.0000 -1.0000 0036897 1582138865.80 151.5797 60.0005 32.0000 1.9905 1.9957 418.4003 419.7288 0.1992 -1.0000 -1.0000 0037179 1582138865.90 151.5797 60.0005 32.0000 1.9905 1.9958 418.2919 419.6235 0.1996 -1.0000 -1.0000 0037241 1582138866.00 151.5797 60.0005 32.0000 1.9900 1.9953 418.4251 419.7540 0.1989 -1.0000 -1.0000 0037303 1582138866.10 151.5547 60.0005 32.0000 1.9906 1.9958 418.6130 419.9382 0.1982 -1.0000 -1.0000 0037382 1582138866.20 151.5537 60.0005 32.0000 1.9912 1.9964 418.5296 419.8516 0.1980 -1.0000 -1.0000 0037444 1582138866.30 151.5537 60.0005 32.0000 1.9911 1.9963 418.4201 419.7399 0.1977 -1.0000 -1.0000 0037632 1582138866.40 151.5537 60.0005 32.0000 1.9904 1.9956 418.5082 419.8292 0.1978 -1.0000 -1.0000 0037694 1582138866.50 151.5537 60.0005 32.0000 1.9898 1.9950 418.6330 419.9539 0.1978 -1.0000 -1.0000 0037757 1582138866.60 151.5517 60.0005 32.0000 1.9904 1.9956 418.5725 419.8954 0.1981 -1.0000 -1.0000 0037835 1582138866.70 151.5246 60.0005 32.0000 1.9913 1.9965 418.4268 419.7486 0.1980 -1.0000 -1.0000 0037897 1582138866.80 151.5246 60.0005 32.0000 1.9913 1.9965 418.5179 419.8386 0.1977 -1.0000 -1.0000 0037960 1582138866.90 151.5246 60.0005 32.0000 1.9906 1.9958 418.7324 420.0525 0.1976 -1.0000 -1.0000 0038147 1582138867.00 151.5246 60.0005 32.0000 1.9903 1.9955 418.6932 420.0146 0.1978 -1.0000 -1.0000 0038210 1582138867.10 151.5246 60.0005 32.0000 1.9904 1.9956 418.4991 419.8178 0.1974 -1.0000 -1.0000 0038272 1582138867.20 151.4839 60.0005 32.0000 1.9905 1.9956 418.4485 419.7667 0.1975 -1.0000 -1.0000 0038335 1582138867.30 151.4732 60.0005 32.0000 1.9905 1.9956 418.7202 420.0415 0.1980 -1.0000 -1.0000 0038397 1582138867.40 151.4732 60.0005 32.0000 1.9911 1.9963 418.7692 420.1002 0.1996 -1.0000 -1.0000 0038678 1582138867.50 151.4732 60.0005 32.0000 1.9910 1.9963 418.6010 419.9381 0.2002 -1.0000 -1.0000 0038757 1582138867.60 151.4732 60.0005 32.0000 1.9904 1.9956 418.3630 419.6940 0.1993 -1.0000 -1.0000 0038819 1582138867.70 151.4732 60.0005 32.0000 1.9907 1.9959 418.4803 419.8074 0.1986 -1.0000 -1.0000 0038882 1582138867.80 151.5471 60.0005 32.0000 1.9902 1.9954 418.5474 419.8699 0.1979 -1.0000 -1.0000 0038944 1582138867.90 151.5471 60.0005 32.0000 1.9901 1.9953 418.7200 420.0403 0.1976 -1.0000 -1.0000 0039647 1582138868.00 151.5471 60.0005 32.0000 1.9913 1.9964 418.3158 419.6342 0.1975 -1.0000 -1.0000 0039710 1582138868.10 151.5471 60.0005 32.0000 1.9898 1.9950 418.4903 419.8095 0.1976 -1.0000 -1.0000 0039772 1582138868.20 151.5471 60.0005 32.0000 1.9908 1.9960 418.5249 419.8517 0.1991 -1.0000 -1.0000 0039850 1582138868.30 151.5631 60.0005 32.0000 1.9901 1.9953 418.6051 419.9426 0.2002 -1.0000 -1.0000 0039913 1582138868.40 151.5281 60.0005 32.0000 1.9910 1.9962 418.3558 419.6885 0.1994 -1.0000 -1.0000 0039975 1582138868.50 151.5281 60.0005 32.0000 1.9908 1.9960 418.3945 419.7205 0.1984 -1.0000 -1.0000 0040038 1582138868.60 151.5281 60.0005 32.0000 1.9900 1.9952 418.4957 419.8198 0.1984 -1.0000 -1.0000 0040116 1582138868.70 151.5281 60.0005 32.0000 1.9894 1.9945 418.5750 419.9002 0.1984 -1.0000 -1.0000 0040178 1582138868.80 151.5281 60.0005 32.0000 1.9907 1.9959 418.4783 419.8055 0.1991 -1.0000 -1.0000 0040241 1582138868.90 151.4443 60.0005 32.0000 1.9911 1.9963 418.4156 419.7482 0.1999 -1.0000 -1.0000 0040382 1582138869.00 151.4443 60.0005 32.0000 1.9906 1.9958 418.3696 419.7108 0.2011 -1.0000 -1.0000 0040444 1582138869.10 151.4443 60.0005 32.0000 1.9899 1.9952 418.4627 419.8068 0.2013 -1.0000 -1.0000 0040507 1582138869.20 151.4443 60.0005 32.0000 1.9899 1.9951 418.5560 419.8941 0.2001 -1.0000 -1.0000 0040585 1582138869.30 151.4443 60.0005 32.0000 1.9918 1.9970 418.4728 419.8041 0.1992 -1.0000 -1.0000 0040647 1582138869.40 151.5486 59.9999 32.0000 1.9917 1.9969 418.4261 419.7521 0.1986 -1.0000 -1.0000 0040710 1582138869.50 151.5546 59.9999 32.0000 1.9903 1.9955 418.6256 419.9504 0.1983 -1.0000 -1.0000 0040772 1582138869.60 151.5546 59.9999 32.0000 1.9901 1.9953 418.6085 419.9310 0.1981 -1.0000 -1.0000 0040835 1582138869.70 151.5546 59.9999 32.0000 1.9904 1.9956 418.4800 419.8042 0.1983 -1.0000 -1.0000 0040897 1582138869.80 151.5546 59.9999 32.0000 1.9915 1.9967 418.4292 419.7530 0.1983 -1.0000 -1.0000 0040975 1582138869.90 151.5546 59.9999 32.0000 1.9908 1.9960 418.5465 419.8687 0.1980 -1.0000 -1.0000 0041038 1582138870.00 151.5546 59.9999 32.0000 1.9902 1.9954 418.6222 419.9451 0.1981 -1.0000 -1.0000 0041163 1582138870.10 151.5546 59.9999 32.0000 1.9898 1.9950 418.4713 419.7960 0.1986 -1.0000 -1.0000 0041241 1582138870.20 151.5546 59.9999 32.0000 1.9906 1.9958 418.4237 419.7562 0.1998 -1.0000 -1.0000 0041303 1582138870.30 151.5546 59.9999 32.0000 1.9903 1.9955 418.4712 419.8071 0.2000 -1.0000 -1.0000 0041366 1582138870.40 151.5546 59.9999 32.0000 1.9907 1.9959 418.5808 419.9118 0.1990 -1.0000 -1.0000 0041444 1582138870.50 151.5546 59.9999 32.0000 1.9906 1.9958 418.5178 419.8413 0.1982 -1.0000 -1.0000 0041710 1582138870.60 151.5546 59.9999 32.0000 1.9910 1.9962 418.4277 419.7511 0.1982 -1.0000 -1.0000 0041788 1582138870.70 151.5836 59.9999 32.0000 1.9901 1.9953 418.4207 419.7442 0.1985 -1.0000 -1.0000 0041850 1582138870.80 151.6067 59.9999 32.0000 1.9907 1.9959 418.5168 419.8437 0.1988 -1.0000 -1.0000 0041913 1582138870.90 151.6067 59.9999 32.0000 1.9899 1.9951 418.5648 419.8962 0.1998 -1.0000 -1.0000 0041991 1582138871.00 151.6067 59.9999 32.0000 1.9914 1.9966 418.3934 419.7350 0.2013 -1.0000 -1.0000 0042210 1582138871.10 151.6067 59.9999 32.0000 1.9906 1.9958 418.4369 419.7826 0.2015 -1.0000 -1.0000 0042272 1582138871.20 151.6067 59.9999 32.0000 1.9905 1.9957 418.5449 419.8819 0.1999 -1.0000 -1.0000 0042350 1582138871.30 151.4722 59.9999 32.0000 1.9898 1.9950 418.5756 419.9050 0.1990 -1.0000 -1.0000 0042413 1582138871.40 151.4705 59.9999 32.0000 1.9910 1.9962 418.3648 419.6909 0.1986 -1.0000 -1.0000 0042475 1582138871.50 151.4705 59.9999 32.0000 1.9907 1.9959 418.3559 419.6819 0.1987 -1.0000 -1.0000 0043382 1582138871.60 151.4705 59.9999 32.0000 1.9908 1.9960 418.5317 419.8593 0.1988 -1.0000 -1.0000 0043444 1582138871.70 151.4705 59.9999 32.0000 1.9903 1.9955 418.5212 419.8481 0.1987 -1.0000 -1.0000 0043507 1582138871.80 151.4770 59.9999 32.0000 1.9903 1.9955 418.4213 419.7526 0.1998 -1.0000 -1.0000 0043569 1582138871.90 151.5146 59.9999 32.0000 1.9908 1.9960 418.4817 419.8218 0.2008 -1.0000 -1.0000 0043647 1582138872.00 151.5146 59.9999 32.0000 1.9904 1.9957 418.5039 419.8442 0.2005 -1.0000 -1.0000 0043710 1582138872.10 151.5146 59.9999 32.0000 1.9904 1.9956 418.5873 419.9227 0.2000 -1.0000 -1.0000 0043788 1582138872.20 151.5146 59.9999 32.0000 1.9913 1.9965 418.5028 419.8399 0.2003 -1.0000 -1.0000 0043850 1582138872.30 151.5146 59.9999 32.0000 1.9911 1.9963 418.3739 419.7113 0.2004 -1.0000 -1.0000 0043913 1582138872.40 151.5627 59.9999 32.0000 1.9910 1.9963 418.3462 419.6827 0.2002 -1.0000 -1.0000 0043975 1582138872.50 151.5627 59.9999 32.0000 1.9903 1.9956 418.4480 419.7847 0.2002 -1.0000 -1.0000 0044038 1582138872.60 151.5627 59.9999 32.0000 1.9905 1.9957 418.5098 419.8468 0.2002 -1.0000 -1.0000 0044116 1582138872.70 151.5627 59.9999 32.0000 1.9910 1.9962 418.4246 419.7625 0.2005 -1.0000 -1.0000 0044178 1582138872.80 151.5627 59.9999 32.0000 1.9907 1.9959 418.3354 419.6704 0.1999 -1.0000 -1.0000 0044241 1582138872.90 151.5627 59.9999 32.0000 1.9906 1.9958 418.4934 419.8243 0.1992 -1.0000 -1.0000 0044319 1582138873.00 151.3872 59.9999 32.0000 1.9914 1.9966 418.4962 419.8261 0.1993 -1.0000 -1.0000 0044366 1582138873.10 151.3872 59.9999 32.0000 1.9918 1.9970 418.4000 419.7307 0.1993 -1.0000 -1.0000 0044428 1582138873.20 151.3872 59.9999 32.0000 1.9909 1.9961 418.3315 419.6571 0.1984 -1.0000 -1.0000 0044507 1582138873.30 151.3872 59.9999 32.0000 1.9908 1.9959 418.4463 419.7700 0.1984 -1.0000 -1.0000 0044569 1582138873.40 151.3872 59.9999 32.0000 1.9898 1.9950 418.5472 419.8744 0.1990 -1.0000 -1.0000 0044632 1582138873.50 151.3872 59.9999 32.0000 1.9897 1.9949 418.4777 419.8151 0.2005 -1.0000 -1.0000 0044866 1582138873.60 151.3872 59.9999 32.0000 1.9903 1.9956 418.3836 419.7206 0.2001 -1.0000 -1.0000 0044928 1582138873.70 151.3872 59.9999 32.0000 1.9904 1.9956 418.3923 419.7217 0.1989 -1.0000 -1.0000 0044991 1582138873.80 151.3872 59.9999 32.0000 1.9904 1.9956 418.4457 419.7682 0.1980 -1.0000 -1.0000 0045069 1582138873.90 151.3872 59.9999 32.0000 1.9900 1.9952 418.5122 419.8334 0.1979 -1.0000 -1.0000 0045132 1582138874.00 151.3872 59.9999 32.0000 1.9902 1.9953 418.6274 419.9494 0.1979 -1.0000 -1.0000 0045882 1582138874.10 151.4721 59.9999 32.0000 1.9904 1.9956 418.3251 419.6463 0.1979 -1.0000 -1.0000 0045975 1582138874.20 151.4721 59.9999 32.0000 1.9905 1.9957 418.4897 419.8101 0.1978 -1.0000 -1.0000 0046038 1582138874.30 151.4721 59.9999 32.0000 1.9901 1.9952 418.6130 419.9332 0.1977 -1.0000 -1.0000 0046100 1582138874.40 151.4721 59.9999 32.0000 1.9909 1.9960 418.5343 419.8596 0.1986 -1.0000 -1.0000 0046163 1582138874.50 151.4721 59.9999 32.0000 1.9913 1.9965 418.3848 419.7144 0.1995 -1.0000 -1.0000 0046241 1582138874.60 151.4721 59.9999 32.0000 1.9907 1.9959 418.4246 419.7583 0.1998 -1.0000 -1.0000 0046303 1582138874.70 151.5554 60.0001 32.0000 1.9900 1.9952 418.5467 419.8783 0.1995 -1.0000 -1.0000 0046366 1582138874.80 151.5554 60.0001 32.0000 1.9902 1.9954 418.5112 419.8469 0.2002 -1.0000 -1.0000 0046428 1582138874.90 151.5554 60.0001 32.0000 1.9905 1.9957 418.3523 419.6911 0.2006 -1.0000 -1.0000 0046507 1582138875.00 151.5554 60.0001 32.0000 1.9909 1.9961 418.3079 419.6430 0.2000 -1.0000 -1.0000 0046569 1582138875.10 151.5554 60.0001 32.0000 1.9905 1.9957 418.4812 419.8177 0.2003 -1.0000 -1.0000 0046632 1582138875.20 151.5480 60.0001 32.0000 1.9902 1.9954 418.5116 419.8478 0.2000 -1.0000 -1.0000 0046710 1582138875.30 151.5433 60.0001 32.0000 1.9907 1.9959 418.3189 419.6512 0.1995 -1.0000 -1.0000 0046772 1582138875.40 151.5433 60.0001 32.0000 1.9905 1.9957 418.4025 419.7289 0.1985 -1.0000 -1.0000 0046835 1582138875.50 151.5433 60.0001 32.0000 1.9905 1.9956 418.5202 419.8417 0.1978 -1.0000 -1.0000 0046913 1582138875.60 151.5433 60.0001 32.0000 1.9907 1.9959 418.4358 419.7562 0.1978 -1.0000 -1.0000 0046975 1582138875.70 151.5402 60.0001 32.0000 1.9908 1.9960 418.4114 419.7303 0.1976 -1.0000 -1.0000 0047038 1582138875.80 151.4574 60.0001 32.0000 1.9905 1.9957 418.3644 419.6823 0.1973 -1.0000 -1.0000 0047100 1582138875.90 151.4574 60.0001 32.0000 1.9897 1.9949 418.4752 419.7926 0.1973 -1.0000 -1.0000 0047178 1582138876.00 151.4574 60.0001 32.0000 1.9901 1.9952 418.5208 419.8369 0.1971 -1.0000 -1.0000 0047241 1582138876.10 151.4574 60.0001 32.0000 1.9905 1.9956 418.4419 419.7600 0.1974 -1.0000 -1.0000 0047303 1582138876.20 151.4574 60.0001 32.0000 1.9912 1.9963 418.3644 419.6813 0.1972 -1.0000 -1.0000 0047366 1582138876.30 151.4574 60.0001 32.0000 1.9904 1.9956 418.5304 419.8483 0.1974 -1.0000 -1.0000 0047428 1582138876.40 151.4574 60.0001 32.0000 1.9908 1.9959 418.4341 419.7511 0.1973 -1.0000 -1.0000 0047507 1582138876.50 151.4574 60.0001 32.0000 1.9912 1.9963 418.4057 419.7225 0.1972 -1.0000 -1.0000 0047569 1582138876.60 151.4574 60.0001 32.0000 1.9913 1.9964 418.4757 419.7915 0.1971 -1.0000 -1.0000 0047897 1582138876.70 151.4574 60.0001 32.0000 1.9898 1.9950 418.5999 419.9204 0.1988 -1.0000 -1.0000 0047960 1582138876.80 151.4950 60.0001 32.0000 1.9898 1.9951 418.5649 419.9109 0.2021 -1.0000 -1.0000 0048022 1582138876.90 151.5726 60.0001 32.0000 1.9906 1.9959 418.3560 419.7056 0.2019 -1.0000 -1.0000 0048100 1582138877.00 151.5726 60.0001 32.0000 1.9909 1.9961 418.3547 419.6909 0.1998 -1.0000 -1.0000 0048163 1582138877.10 151.5726 60.0001 32.0000 1.9906 1.9958 418.4582 419.7848 0.1985 -1.0000 -1.0000 0048225 1582138877.20 151.5726 60.0001 32.0000 1.9905 1.9957 418.5562 419.8801 0.1983 -1.0000 -1.0000 0048522 1582138877.30 151.5726 60.0001 32.0000 1.9908 1.9960 418.4669 419.7953 0.1991 -1.0000 -1.0000 0048585 1582138877.40 151.5726 60.0001 32.0000 1.9902 1.9955 418.3451 419.6762 0.1994 -1.0000 -1.0000 0048647 1582138877.50 151.5333 60.0001 32.0000 1.9902 1.9954 418.4315 419.7641 0.1998 -1.0000 -1.0000 0048725 1582138877.60 151.5333 60.0001 32.0000 1.9899 1.9951 418.5531 419.8886 0.2000 -1.0000 -1.0000 0048788 1582138877.70 151.5333 60.0001 32.0000 1.9907 1.9959 418.3679 419.6963 0.1987 -1.0000 -1.0000 0048913 1582138877.80 151.5333 60.0001 32.0000 1.9900 1.9952 418.4246 419.7455 0.1977 -1.0000 -1.0000 0048991 1582138877.90 151.5333 60.0001 32.0000 1.9893 1.9944 418.5203 419.8402 0.1978 -1.0000 -1.0000 0049053 1582138878.00 151.4591 60.0001 32.0000 1.9897 1.9949 418.5285 419.8526 0.1984 -1.0000 -1.0000 0049116 1582138878.10 151.4591 60.0001 32.0000 1.9902 1.9954 418.4615 419.7836 0.1979 -1.0000 -1.0000 0049194 1582138878.20 151.4591 60.0001 32.0000 1.9910 1.9962 418.3409 419.6644 0.1986 -1.0000 -1.0000 0049428 1582138878.30 151.4591 60.0001 32.0000 1.9899 1.9951 418.4687 419.8048 0.2005 -1.0000 -1.0000 0049491 1582138878.40 151.4591 60.0001 32.0000 1.9898 1.9951 418.5801 419.9221 0.2010 -1.0000 -1.0000 0049569 1582138878.50 151.4458 60.0001 32.0000 1.9897 1.9949 418.4980 419.8401 0.2009 -1.0000 -1.0000 0049632 1582138878.60 151.4340 60.0001 32.0000 1.9911 1.9963 418.3636 419.6970 0.1994 -1.0000 -1.0000 0049694 1582138878.70 151.4340 60.0001 32.0000 1.9908 1.9960 418.5447 419.8684 0.1980 -1.0000 -1.0000 0050132 1582138878.80 151.4340 60.0001 32.0000 1.9893 1.9945 418.7128 420.0330 0.1977 -1.0000 -1.0000 0050194 1582138878.90 151.4340 60.0001 32.0000 1.9900 1.9951 418.5458 419.8652 0.1975 -1.0000 -1.0000 0050257 1582138879.00 151.4340 60.0001 32.0000 1.9910 1.9962 418.4074 419.7245 0.1972 -1.0000 -1.0000 0050319 1582138879.10 151.5373 60.0001 32.0000 1.9907 1.9959 418.4241 419.7407 0.1974 -1.0000 -1.0000 0050382 1582138879.20 151.5373 60.0001 32.0000 1.9896 1.9948 418.5514 419.8765 0.1988 -1.0000 -1.0000 0050460 1582138879.30 151.5373 60.0001 32.0000 1.9902 1.9954 418.6464 419.9944 0.2026 -1.0000 -1.0000 0050522 1582138879.40 151.5373 60.0001 32.0000 1.9900 1.9954 418.4744 419.8383 0.2041 -1.0000 -1.0000 0050585 1582138879.50 151.5373 60.0001 32.0000 1.9908 1.9961 418.3587 419.7113 0.2020 -1.0000 -1.0000 0050663 1582138879.60 151.5373 60.0001 32.0000 1.9901 1.9953 418.5570 419.8932 0.1996 -1.0000 -1.0000 0050725 1582138879.70 151.5373 60.0001 32.0000 1.9899 1.9950 418.5162 419.8399 0.1979 -1.0000 -1.0000 0050897 1582138879.80 151.5153 60.0005 32.0000 1.9893 1.9944 418.4138 419.7315 0.1974 -1.0000 -1.0000 0050975 1582138879.90 151.5153 60.0005 32.0000 1.9901 1.9953 418.2551 419.5705 0.1970 -1.0000 -1.0000 0051038 1582138880.00 151.5153 60.0005 32.0000 1.9897 1.9949 418.4894 419.8069 0.1972 -1.0000 -1.0000 0051100 1582138880.10 151.5153 60.0005 32.0000 1.9900 1.9952 418.4798 419.7950 0.1970 -1.0000 -1.0000 0051163 1582138880.20 151.5153 60.0005 32.0000 1.9904 1.9956 418.3533 419.6674 0.1968 -1.0000 -1.0000 0051397 1582138880.30 151.5153 60.0005 32.0000 1.9902 1.9953 418.3998 419.7149 0.1970 -1.0000 -1.0000 0051460 1582138880.40 151.4948 60.0005 32.0000 1.9906 1.9957 418.5484 419.8633 0.1972 -1.0000 -1.0000 0051538 1582138880.50 151.4923 60.0005 32.0000 1.9892 1.9944 418.5988 419.9188 0.1977 -1.0000 -1.0000 0051600 1582138880.60 151.4923 60.0005 32.0000 1.9901 1.9953 418.3774 419.6989 0.1981 -1.0000 -1.0000 0051678 1582138880.70 151.4923 60.0005 32.0000 1.9906 1.9958 418.3078 419.6338 0.1985 -1.0000 -1.0000 0051741 1582138880.80 151.4923 60.0005 32.0000 1.9905 1.9956 418.5046 419.8264 0.1978 -1.0000 -1.0000 0051991 1582138880.90 151.4923 60.0005 32.0000 1.9906 1.9957 418.6351 419.9533 0.1973 -1.0000 -1.0000 0052069 1582138881.00 151.4923 60.0005 32.0000 1.9909 1.9961 418.4416 419.7568 0.1971 -1.0000 -1.0000 0052132 1582138881.10 151.4935 60.0005 32.0000 1.9907 1.9958 418.3495 419.6650 0.1970 -1.0000 -1.0000 0052194 1582138881.20 151.4935 60.0005 32.0000 1.9895 1.9947 418.5545 419.8706 0.1972 -1.0000 -1.0000 0052272 1582138881.30 151.4935 60.0005 32.0000 1.9901 1.9952 418.6405 419.9572 0.1971 -1.0000 -1.0000 0052600 1582138881.40 151.4935 60.0005 32.0000 1.9909 1.9960 418.3202 419.6363 0.1972 -1.0000 -1.0000 0052663 1582138881.50 151.4935 60.0005 32.0000 1.9898 1.9950 418.3885 419.7052 0.1973 -1.0000 -1.0000 0052741 1582138881.60 151.4992 60.0005 32.0000 1.9900 1.9951 418.4357 419.7520 0.1974 -1.0000 -1.0000 0052803 1582138881.70 151.4992 60.0005 32.0000 1.9906 1.9958 418.5575 419.8824 0.1988 -1.0000 -1.0000 0052866 1582138881.80 151.4992 60.0005 32.0000 1.9906 1.9958 418.4361 419.7700 0.2001 -1.0000 -1.0000 0053147 1582138881.90 151.4992 60.0005 32.0000 1.9916 1.9969 418.3323 419.6658 0.1997 -1.0000 -1.0000 0053210 1582138882.00 151.4992 60.0005 32.0000 1.9908 1.9960 418.2824 419.6125 0.1993 -1.0000 -1.0000 0053272 1582138882.10 151.4992 60.0005 32.0000 1.9899 1.9951 418.4341 419.7610 0.1985 -1.0000 -1.0000 0053350 1582138882.20 151.5128 60.0005 32.0000 1.9907 1.9959 418.5338 419.8540 0.1975 -1.0000 -1.0000 0053413 1582138882.30 151.5128 60.0005 32.0000 1.9908 1.9959 418.4495 419.7666 0.1971 -1.0000 -1.0000 0053694 1582138882.40 151.5128 60.0005 32.0000 1.9914 1.9965 418.4092 419.7236 0.1969 -1.0000 -1.0000 0053757 1582138882.50 151.5128 60.0005 32.0000 1.9908 1.9959 418.4405 419.7560 0.1971 -1.0000 -1.0000 0053819 1582138882.60 151.5128 60.0005 32.0000 1.9903 1.9954 418.5526 419.8676 0.1969 -1.0000 -1.0000 0053897 1582138882.70 151.4990 60.0005 32.0000 1.9909 1.9961 418.6661 419.9807 0.1968 -1.0000 -1.0000 0053960 1582138882.80 151.4662 60.0005 32.0000 1.9900 1.9952 418.6957 420.0113 0.1971 -1.0000 -1.0000 0054147 1582138882.90 151.4662 60.0005 32.0000 1.9906 1.9957 418.3519 419.6704 0.1975 -1.0000 -1.0000 0054210 1582138883.00 151.4662 60.0005 32.0000 1.9913 1.9964 418.4780 419.7971 0.1976 -1.0000 -1.0000 0054272 1582138883.10 151.4662 60.0005 32.0000 1.9905 1.9956 418.6662 419.9861 0.1976 -1.0000 -1.0000 0054335 1582138883.20 151.4662 60.0005 32.0000 1.9906 1.9957 418.6219 419.9425 0.1976 -1.0000 -1.0000 0054413 1582138883.30 151.5184 60.0005 32.0000 1.9915 1.9967 418.3797 419.6973 0.1974 -1.0000 -1.0000 0054475 1582138883.40 151.5564 60.0005 32.0000 1.9915 1.9967 418.5308 419.8501 0.1976 -1.0000 -1.0000 0054538 1582138883.50 151.5564 60.0005 32.0000 1.9903 1.9955 418.6695 419.9953 0.1990 -1.0000 -1.0000 0054616 1582138883.60 151.5564 60.0005 32.0000 1.9911 1.9963 418.4913 419.8350 0.2028 -1.0000 -1.0000 0054678 1582138883.70 151.5564 60.0005 32.0000 1.9916 1.9969 418.3676 419.7456 0.2072 -1.0000 -1.0000 0054741 1582138883.80 151.5564 60.0005 32.0000 1.9910 1.9964 418.4397 419.8134 0.2048 -1.0000 -1.0000 0055178 1582138883.90 151.5576 60.0005 32.0000 1.9898 1.9951 418.7118 420.0545 0.2003 -1.0000 -1.0000 0055241 1582138884.00 151.5576 60.0005 32.0000 1.9898 1.9950 418.4998 419.8257 0.1983 -1.0000 -1.0000 0055304 1582138884.10 151.5576 60.0005 32.0000 1.9907 1.9959 418.3442 419.6640 0.1976 -1.0000 -1.0000 0055382 1582138884.20 151.5576 60.0005 32.0000 1.9900 1.9952 418.6176 419.9373 0.1975 -1.0000 -1.0000 0055444 1582138884.30 151.5576 60.0005 32.0000 1.9898 1.9950 418.6163 419.9345 0.1974 -1.0000 -1.0000 0055507 1582138884.40 151.5576 60.0005 32.0000 1.9904 1.9956 418.3860 419.7037 0.1974 -1.0000 -1.0000 0055647 1582138884.50 151.4987 60.0005 32.0000 1.9905 1.9956 418.3608 419.6787 0.1974 -1.0000 -1.0000 0055710 1582138884.60 151.4907 60.0005 32.0000 1.9908 1.9960 418.4429 419.7601 0.1973 -1.0000 -1.0000 0055772 1582138884.70 151.4907 60.0005 32.0000 1.9899 1.9950 418.5735 419.8928 0.1978 -1.0000 -1.0000 0055850 1582138884.80 151.4907 60.0005 32.0000 1.9908 1.9960 418.4862 419.8247 0.2025 -1.0000 -1.0000 0055913 1582138884.90 151.4907 60.0005 32.0000 1.9912 1.9967 418.2548 419.6709 0.2146 -1.0000 -1.0000 0056147 1582138885.00 151.4907 60.0005 32.0000 1.9905 1.9962 418.2409 419.6934 0.2172 -1.0000 -1.0000 0056210 1582138885.10 151.4992 60.0005 32.0000 1.9904 1.9960 418.4409 419.8500 0.2094 -1.0000 -1.0000 0056272 1582138885.20 151.5033 60.0005 32.0000 1.9908 1.9962 418.5674 419.9261 0.2025 -1.0000 -1.0000 0056335 1582138885.30 151.5033 60.0005 32.0000 1.9904 1.9956 418.4759 419.8120 0.1998 -1.0000 -1.0000 0056397 1582138885.40 151.5033 60.0005 32.0000 1.9916 1.9968 418.3157 419.6422 0.1987 -1.0000 -1.0000 0056632 1582138885.50 151.5033 60.0005 32.0000 1.9910 1.9962 418.3738 419.6982 0.1983 -1.0000 -1.0000 0056710 1582138885.60 151.5033 60.0005 32.0000 1.9898 1.9950 418.6321 419.9563 0.1983 -1.0000 -1.0000 0056772 1582138885.70 151.5294 60.0005 32.0000 1.9910 1.9962 418.6049 419.9336 0.1991 -1.0000 -1.0000 0056835 1582138885.80 151.5294 60.0005 32.0000 1.9911 1.9963 418.2989 419.6279 0.1992 -1.0000 -1.0000 0056897 1582138885.90 151.5294 60.0005 32.0000 1.9910 1.9962 418.4573 419.7865 0.1990 -1.0000 -1.0000 0057382 1582138886.00 151.5294 60.0005 32.0000 1.9897 1.9949 418.5209 419.8471 0.1985 -1.0000 -1.0000 0057444 1582138886.10 151.5294 60.0005 32.0000 1.9902 1.9954 418.6106 419.9336 0.1980 -1.0000 -1.0000 0057522 1582138886.20 151.5294 60.0005 32.0000 1.9908 1.9960 418.4140 419.7346 0.1978 -1.0000 -1.0000 0057585 1582138886.30 151.5340 60.0005 32.0000 1.9900 1.9951 418.4108 419.7313 0.1979 -1.0000 -1.0000 0057647 1582138886.40 151.5340 60.0005 32.0000 1.9900 1.9952 418.5255 419.8511 0.1988 -1.0000 -1.0000 0057882 1582138886.50 151.5340 60.0005 32.0000 1.9907 1.9959 418.6140 419.9481 0.2000 -1.0000 -1.0000 0057944 1582138886.60 151.5340 60.0005 32.0000 1.9902 1.9954 418.5334 419.8671 0.1996 -1.0000 -1.0000 0058022 1582138886.70 151.5340 60.0005 32.0000 1.9900 1.9952 418.5063 419.8353 0.1989 -1.0000 -1.0000 0058085 1582138886.80 151.5276 60.0005 32.0000 1.9897 1.9949 418.5943 419.9230 0.1990 -1.0000 -1.0000 0058147 1582138886.90 151.4754 60.0005 32.0000 1.9899 1.9951 418.5268 419.8554 0.1989 -1.0000 -1.0000 0058210 1582138887.00 151.4754 60.0005 32.0000 1.9914 1.9966 418.4146 419.7398 0.1983 -1.0000 -1.0000 0058397 1582138887.10 151.4754 60.0005 32.0000 1.9911 1.9962 418.5240 419.8431 0.1975 -1.0000 -1.0000 0058460 1582138887.20 151.4754 60.0005 32.0000 1.9903 1.9955 418.5399 419.8589 0.1975 -1.0000 -1.0000 0058522 1582138887.30 151.4754 60.0005 32.0000 1.9902 1.9953 418.4407 419.7611 0.1979 -1.0000 -1.0000 0058585 1582138887.40 151.5546 60.0005 32.0000 1.9908 1.9960 418.3818 419.7029 0.1980 -1.0000 -1.0000 0058647 1582138887.50 151.5546 60.0005 32.0000 1.9904 1.9956 418.4529 419.7765 0.1984 -1.0000 -1.0000 0059038 1582138887.60 151.5546 60.0005 32.0000 1.9900 1.9952 418.5192 419.8477 0.1991 -1.0000 -1.0000 0059100 1582138887.70 151.5546 60.0005 32.0000 1.9900 1.9952 418.5968 419.9326 0.2006 -1.0000 -1.0000 0059163 1582138887.80 151.5546 60.0005 32.0000 1.9906 1.9959 418.4578 419.8169 0.2050 -1.0000 -1.0000 0059225 1582138887.90 151.5500 60.0005 32.0000 1.9895 1.9949 418.4929 419.8816 0.2086 -1.0000 -1.0000 0059288 1582138888.00 151.5446 60.0005 32.0000 1.9899 1.9953 418.5972 419.9857 0.2072 -1.0000 -1.0000 0059632 1582138888.10 151.5446 60.0005 32.0000 1.9903 1.9957 418.5080 419.8695 0.2037 -1.0000 -1.0000 0059694 1582138888.20 151.5446 60.0005 32.0000 1.9913 1.9966 418.3495 419.7079 0.2039 -1.0000 -1.0000 0059757 1582138888.30 151.5446 60.0005 32.0000 1.9895 1.9948 418.3362 419.7084 0.2062 -1.0000 -1.0000 0059819 1582138888.40 151.5446 60.0005 32.0000 1.9898 1.9952 418.4873 419.8709 0.2072 -1.0000 -1.0000 0059897 1582138888.50 151.5446 60.0005 32.0000 1.9899 1.9953 418.5076 419.8814 0.2051 -1.0000 -1.0000 0100132 1582138888.60 151.5320 60.0005 32.0000 1.9908 1.9961 418.3839 419.7394 0.2025 -1.0000 -1.0000 0100210 1582138888.70 151.5320 60.0005 32.0000 1.9907 1.9959 418.3506 419.6923 0.2007 -1.0000 -1.0000 0100272 1582138888.80 151.5320 60.0005 32.0000 1.9895 1.9947 418.4317 419.7707 0.2007 -1.0000 -1.0000 0100335 1582138888.90 151.5320 60.0005 32.0000 1.9897 1.9949 418.5831 419.9311 0.2025 -1.0000 -1.0000 0100397 1582138889.00 151.5320 60.0005 32.0000 1.9905 1.9958 418.4017 419.7615 0.2040 -1.0000 -1.0000 0100460 1582138889.10 151.4706 60.0005 32.0000 1.9900 1.9953 418.4710 419.8249 0.2023 -1.0000 -1.0000 0100522 1582138889.20 151.4706 60.0005 32.0000 1.9886 1.9938 418.6001 419.9467 0.2015 -1.0000 -1.0000 0100600 1582138889.30 151.4706 60.0005 32.0000 1.9902 1.9955 418.4947 419.8373 0.2010 -1.0000 -1.0000 0100663 1582138889.40 151.4706 60.0005 32.0000 1.9912 1.9965 418.3994 419.7380 0.2004 -1.0000 -1.0000 0100725 1582138889.50 151.4706 60.0005 32.0000 1.9907 1.9959 418.4011 419.7410 0.2014 -1.0000 -1.0000 0100803 1582138889.60 151.4788 60.0011 32.0000 1.9907 1.9960 418.5801 419.9401 0.2042 -1.0000 -1.0000 0100866 1582138889.70 151.4788 60.0011 32.0000 1.9889 1.9942 418.5178 419.8833 0.2043 -1.0000 -1.0000 0100928 1582138889.80 151.4788 60.0011 32.0000 1.9908 1.9961 418.3727 419.7269 0.2026 -1.0000 -1.0000 0101007 1582138889.90 151.4788 60.0011 32.0000 1.9908 1.9961 418.3606 419.7065 0.2014 -1.0000 -1.0000 0101069 1582138890.00 151.4788 60.0011 32.0000 1.9906 1.9959 418.4247 419.7714 0.2020 -1.0000 -1.0000 0101147 1582138890.10 151.4788 60.0011 32.0000 1.9899 1.9952 418.4743 419.8401 0.2046 -1.0000 -1.0000 0101210 1582138890.20 151.5410 60.0011 32.0000 1.9906 1.9960 418.3232 419.6891 0.2034 -1.0000 -1.0000 0101272 1582138890.30 151.5410 60.0011 32.0000 1.9908 1.9960 418.3241 419.6655 0.2006 -1.0000 -1.0000 0101335 1582138890.40 151.5410 60.0011 32.0000 1.9902 1.9954 418.5169 419.8503 0.1995 -1.0000 -1.0000 0101413 1582138890.50 151.5410 60.0011 32.0000 1.9902 1.9954 418.4600 419.7898 0.1992 -1.0000 -1.0000 0102366 1582138890.60 151.5410 60.0011 32.0000 1.9900 1.9952 418.3799 419.7088 0.1990 -1.0000 -1.0000 0102444 1582138890.70 151.5410 60.0011 32.0000 1.9906 1.9958 418.3693 419.6960 0.1988 -1.0000 -1.0000 0102507 1582138890.80 151.5259 60.0011 32.0000 1.9901 1.9953 418.4668 419.7930 0.1986 -1.0000 -1.0000 0102569 1582138890.90 151.4916 60.0011 32.0000 1.9899 1.9951 418.5306 419.8551 0.1984 -1.0000 -1.0000 0102647 1582138891.00 151.4916 60.0011 32.0000 1.9904 1.9956 418.4915 419.8157 0.1983 -1.0000 -1.0000 0102710 1582138891.10 151.4916 60.0011 32.0000 1.9907 1.9959 418.3807 419.7070 0.1987 -1.0000 -1.0000 0102773 1582138891.20 151.4916 60.0011 32.0000 1.9907 1.9959 418.3804 419.7081 0.1991 -1.0000 -1.0000 0102835 1582138891.30 151.4916 60.0011 32.0000 1.9897 1.9949 418.4281 419.7605 0.1997 -1.0000 -1.0000 0102897 1582138891.40 151.4307 60.0011 32.0000 1.9909 1.9961 418.3912 419.7274 0.2003 -1.0000 -1.0000 0102960 1582138891.50 151.4307 60.0011 32.0000 1.9907 1.9960 418.3193 419.6645 0.2017 -1.0000 -1.0000 0103038 1582138891.60 151.4307 60.0011 32.0000 1.9913 1.9966 418.3483 419.6963 0.2019 -1.0000 -1.0000 0103100 1582138891.70 151.4307 60.0011 32.0000 1.9900 1.9953 418.5068 419.8510 0.2011 -1.0000 -1.0000 0103163 1582138891.80 151.4307 60.0011 32.0000 1.9910 1.9962 418.5216 419.8583 0.2001 -1.0000 -1.0000 0103241 1582138891.90 151.4626 60.0011 32.0000 1.9908 1.9960 418.3354 419.6688 0.1998 -1.0000 -1.0000 0103304 1582138892.00 151.5166 60.0011 32.0000 1.9901 1.9953 418.3327 419.6652 0.1996 -1.0000 -1.0000 0103366 1582138892.10 151.5166 60.0011 32.0000 1.9892 1.9944 418.5770 419.9104 0.1996 -1.0000 -1.0000 0103428 1582138892.20 151.5166 60.0011 32.0000 1.9896 1.9948 418.5557 419.8857 0.1989 -1.0000 -1.0000 0103491 1582138892.30 151.5166 60.0011 32.0000 1.9899 1.9951 418.4777 419.8038 0.1986 -1.0000 -1.0000 0103554 1582138892.40 151.5166 60.0011 32.0000 1.9906 1.9958 418.4324 419.7574 0.1986 -1.0000 -1.0000 0103632 1582138892.50 151.5166 60.0011 32.0000 1.9899 1.9951 418.5302 419.8604 0.1997 -1.0000 -1.0000 0103694 1582138892.60 151.5166 60.0011 32.0000 1.9893 1.9945 418.5490 419.8879 0.2006 -1.0000 -1.0000 0104178 1582138892.70 151.5166 60.0011 32.0000 1.9902 1.9955 418.4569 419.7916 0.1996 -1.0000 -1.0000 0104241 1582138892.80 151.5166 60.0011 32.0000 1.9902 1.9954 418.3474 419.6722 0.1983 -1.0000 -1.0000 0104304 1582138892.90 151.5166 60.0011 32.0000 1.9904 1.9956 418.4620 419.7839 0.1980 -1.0000 -1.0000 0104382 1582138893.00 151.5164 60.0011 32.0000 1.9896 1.9948 418.5840 419.9096 0.1987 -1.0000 -1.0000 0104460 1582138893.10 151.5163 60.0011 32.0000 1.9901 1.9952 418.6070 419.9358 0.1988 -1.0000 -1.0000 0104632 1582138893.20 151.5163 60.0011 32.0000 1.9908 1.9960 418.4685 419.7936 0.1984 -1.0000 -1.0000 0104710 1582138893.30 151.5163 60.0011 32.0000 1.9909 1.9961 418.3384 419.6614 0.1982 -1.0000 -1.0000 0104772 1582138893.40 151.5163 60.0011 32.0000 1.9903 1.9955 418.4129 419.7347 0.1979 -1.0000 -1.0000 0104835 1582138893.50 151.5163 60.0011 32.0000 1.9900 1.9951 418.5398 419.8593 0.1975 -1.0000 -1.0000 0104897 1582138893.60 151.5163 60.0011 32.0000 1.9900 1.9952 418.4750 419.7962 0.1982 -1.0000 -1.0000 0105132 1582138893.70 151.3948 60.0011 32.0000 1.9911 1.9963 418.2664 419.5942 0.1992 -1.0000 -1.0000 0105194 1582138893.80 151.3948 60.0011 32.0000 1.9905 1.9958 418.4025 419.7348 0.1995 -1.0000 -1.0000 0105272 1582138893.90 151.3948 60.0011 32.0000 1.9891 1.9943 418.5228 419.8524 0.1990 -1.0000 -1.0000 0105335 1582138894.00 151.3948 60.0011 32.0000 1.9895 1.9947 418.5283 419.8543 0.1985 -1.0000 -1.0000 0105397 1582138894.10 151.3948 60.0011 32.0000 1.9904 1.9956 418.4150 419.7378 0.1981 -1.0000 -1.0000 0105460 1582138894.20 151.3963 60.0011 32.0000 1.9904 1.9956 418.3347 419.6579 0.1984 -1.0000 -1.0000 0105522 1582138894.30 151.3966 60.0011 32.0000 1.9901 1.9953 418.4407 419.7643 0.1982 -1.0000 -1.0000 0105585 1582138894.40 151.3966 60.0011 32.0000 1.9903 1.9955 418.5503 419.8725 0.1980 -1.0000 -1.0000 0105663 1582138894.50 151.3966 60.0011 32.0000 1.9906 1.9958 418.3545 419.6751 0.1978 -1.0000 -1.0000 0105725 1582138894.60 151.3966 60.0011 32.0000 1.9908 1.9960 418.2938 419.6154 0.1981 -1.0000 -1.0000 0105803 1582138894.70 151.3966 60.0011 32.0000 1.9906 1.9958 418.3775 419.6995 0.1982 -1.0000 -1.0000 0105866 1582138894.80 151.5437 60.0013 32.0000 1.9908 1.9960 418.5730 419.8973 0.1983 -1.0000 -1.0000 0105928 1582138894.90 151.5437 60.0013 32.0000 1.9910 1.9962 418.4461 419.7697 0.1983 -1.0000 -1.0000 0105991 1582138895.00 151.5437 60.0013 32.0000 1.9910 1.9962 418.4023 419.7286 0.1988 -1.0000 -1.0000 0106053 1582138895.10 151.5437 60.0013 32.0000 1.9901 1.9952 418.5750 419.9026 0.1986 -1.0000 -1.0000 0106975 1582138895.20 151.5437 60.0013 32.0000 1.9897 1.9949 418.5414 419.8653 0.1983 -1.0000 -1.0000 0107054 1582138895.30 151.4760 60.0013 32.0000 1.9910 1.9962 418.4691 419.7923 0.1981 -1.0000 -1.0000 0107116 1582138895.40 151.4760 60.0013 32.0000 1.9912 1.9964 418.4363 419.7566 0.1978 -1.0000 -1.0000 0107178 1582138895.50 151.4760 60.0013 32.0000 1.9895 1.9946 418.4779 419.7985 0.1978 -1.0000 -1.0000 0107257 1582138895.60 151.4760 60.0013 32.0000 1.9895 1.9946 418.5669 419.8875 0.1977 -1.0000 -1.0000 0107319 1582138895.70 151.4760 60.0013 32.0000 1.9900 1.9952 418.6029 419.9243 0.1980 -1.0000 -1.0000 0107382 1582138895.80 151.4760 60.0013 32.0000 1.9905 1.9956 418.3637 419.6886 0.1986 -1.0000 -1.0000 0107460 1582138895.90 151.5543 60.0013 32.0000 1.9908 1.9960 418.4954 419.8199 0.1982 -1.0000 -1.0000 0107522 1582138896.00 151.5617 60.0013 32.0000 1.9903 1.9955 418.6018 419.9232 0.1978 -1.0000 -1.0000 0107569 1582138896.10 151.5617 60.0013 32.0000 1.9909 1.9961 418.5725 419.8928 0.1976 -1.0000 -1.0000 0107647 1582138896.20 151.5617 60.0013 32.0000 1.9917 1.9969 418.5178 419.8377 0.1977 -1.0000 -1.0000 0107710 1582138896.30 151.5617 60.0013 32.0000 1.9914 1.9966 418.3072 419.6254 0.1976 -1.0000 -1.0000 0107772 1582138896.40 151.5626 60.0013 32.0000 1.9910 1.9962 418.4103 419.7317 0.1980 -1.0000 -1.0000 0107850 1582138896.50 151.5844 60.0013 32.0000 1.9900 1.9952 418.4755 419.8010 0.1987 -1.0000 -1.0000 0107913 1582138896.60 151.5844 60.0013 32.0000 1.9903 1.9955 418.5483 419.8764 0.1987 -1.0000 -1.0000 0107975 1582138896.70 151.5844 60.0013 32.0000 1.9910 1.9961 418.5118 419.8348 0.1980 -1.0000 -1.0000 0108678 1582138896.80 151.5844 60.0013 32.0000 1.9915 1.9967 418.3968 419.7184 0.1981 -1.0000 -1.0000 0108741 1582138896.90 151.5844 60.0013 32.0000 1.9912 1.9964 418.3571 419.6831 0.1988 -1.0000 -1.0000 0108819 1582138897.00 151.5844 60.0013 32.0000 1.9912 1.9964 418.4674 419.7939 0.1984 -1.0000 -1.0000 0108882 1582138897.10 151.5844 60.0013 32.0000 1.9903 1.9955 418.6063 419.9286 0.1979 -1.0000 -1.0000 0108944 1582138897.20 151.5844 60.0013 32.0000 1.9910 1.9962 418.5013 419.8197 0.1974 -1.0000 -1.0000 0109022 1582138897.30 151.5844 60.0013 32.0000 1.9921 1.9973 418.4535 419.7694 0.1971 -1.0000 -1.0000 0109085 1582138897.40 151.5844 60.0013 32.0000 1.9919 1.9970 418.5809 419.8954 0.1968 -1.0000 -1.0000 0109147 1582138897.50 151.5844 60.0013 32.0000 1.9901 1.9953 418.6716 419.9879 0.1971 -1.0000 -1.0000 0109225 1582138897.60 151.5826 60.0013 32.0000 1.9906 1.9957 418.5060 419.8212 0.1969 -1.0000 -1.0000 0109288 1582138897.70 151.5826 60.0013 32.0000 1.9909 1.9961 418.3513 419.6651 0.1968 -1.0000 -1.0000 0109350 1582138897.80 151.5826 60.0013 32.0000 1.9902 1.9954 418.5794 419.8934 0.1967 -1.0000 -1.0000 0109428 1582138897.90 151.5826 60.0013 32.0000 1.9901 1.9953 418.5329 419.8461 0.1967 -1.0000 -1.0000 0109491 1582138898.00 151.5826 60.0013 32.0000 1.9903 1.9955 418.5679 419.8818 0.1968 -1.0000 -1.0000 0109554 1582138898.10 151.5826 60.0013 32.0000 1.9900 1.9951 418.4190 419.7302 0.1965 -1.0000 -1.0000 0109632 1582138898.20 151.5608 60.0013 32.0000 1.9903 1.9954 418.3702 419.6830 0.1966 -1.0000 -1.0000 0109694 1582138898.30 151.4694 60.0013 32.0000 1.9899 1.9950 418.5955 419.9076 0.1965 -1.0000 -1.0000 0109757 1582138898.40 151.4694 60.0013 32.0000 1.9905 1.9956 418.5641 419.8763 0.1965 -1.0000 -1.0000 0109819 1582138898.50 151.4694 60.0013 32.0000 1.9912 1.9963 418.3861 419.6977 0.1965 -1.0000 -1.0000 0109897 1582138898.60 151.4694 60.0013 32.0000 1.9901 1.9953 418.4138 419.7270 0.1968 -1.0000 -1.0000 0109975 1582138898.70 151.4694 60.0013 32.0000 1.9906 1.9957 418.5135 419.8382 0.1990 -1.0000 -1.0000 0110678 1582138898.80 151.4694 60.0013 32.0000 1.9909 1.9961 418.5305 419.8769 0.2018 -1.0000 -1.0000 0110741 1582138898.90 151.4694 60.0013 32.0000 1.9917 1.9969 418.4386 419.7851 0.2012 -1.0000 -1.0000 0110804 1582138899.00 151.4694 60.0013 32.0000 1.9917 1.9969 418.4130 419.7503 0.2003 -1.0000 -1.0000 0110866 1582138899.10 151.4694 60.0013 32.0000 1.9903 1.9956 418.5311 419.8691 0.2003 -1.0000 -1.0000 0110928 1582138899.20 151.4694 60.0013 32.0000 1.9909 1.9961 418.5802 419.9110 0.1990 -1.0000 -1.0000 0111007 1582138899.30 151.5118 60.0013 32.0000 1.9914 1.9966 418.4958 419.8211 0.1986 -1.0000 -1.0000 0111069 1582138899.40 151.5300 60.0013 32.0000 1.9910 1.9961 418.4635 419.7868 0.1980 -1.0000 -1.0000 0111132 1582138899.50 151.5300 60.0013 32.0000 1.9908 1.9960 418.5660 419.8894 0.1988 -1.0000 -1.0000 0111210 1582138899.60 151.5300 60.0013 32.0000 1.9900 1.9952 418.5531 419.8983 0.2024 -1.0000 -1.0000 0111272 1582138899.70 151.5300 60.0013 32.0000 1.9917 1.9970 418.3691 419.7321 0.2045 -1.0000 -1.0000 0111335 1582138899.80 151.5300 60.0013 32.0000 1.9913 1.9966 418.4195 419.7742 0.2023 -1.0000 -1.0000 0111413 1582138899.90 151.5300 60.0013 32.0000 1.9909 1.9961 418.4203 419.7604 0.2007 -1.0000 -1.0000 0111476 1582138900.00 151.5180 60.0013 32.0000 1.9901 1.9953 418.5153 419.8571 0.2010 -1.0000 -1.0000 0111538 1582138900.10 151.5180 60.0013 32.0000 1.9912 1.9964 418.4705 419.8087 0.2001 -1.0000 -1.0000 0111600 1582138900.20 151.5180 60.0013 32.0000 1.9923 1.9975 418.4007 419.7233 0.1979 -1.0000 -1.0000 0111663 1582138900.30 151.5180 60.0013 32.0000 1.9906 1.9957 418.4051 419.7207 0.1969 -1.0000 -1.0000 0111725 1582138900.40 151.5180 60.0013 32.0000 1.9909 1.9960 418.4935 419.8064 0.1966 -1.0000 -1.0000 0111803 1582138900.50 151.5180 60.0013 32.0000 1.9906 1.9957 418.4851 419.7969 0.1967 -1.0000 -1.0000 0111866 1582138900.60 151.5180 60.0013 32.0000 1.9901 1.9953 418.3428 419.6638 0.1987 -1.0000 -1.0000 0111944 1582138900.70 151.5180 60.0013 32.0000 1.9906 1.9958 418.3761 419.7191 0.2019 -1.0000 -1.0000 0112007 1582138900.80 151.5180 60.0013 32.0000 1.9900 1.9952 418.6254 419.9744 0.2012 -1.0000 -1.0000 0112428 1582138900.90 151.5180 60.0013 32.0000 1.9908 1.9960 418.5370 419.8655 0.1985 -1.0000 -1.0000 0112507 1582138901.00 151.5180 60.0013 32.0000 1.9918 1.9969 418.5003 419.8173 0.1970 -1.0000 -1.0000 0112569 1582138901.10 151.4558 60.0013 32.0000 1.9910 1.9962 418.3600 419.6727 0.1966 -1.0000 -1.0000 0112804 1582138901.20 151.4520 60.0013 32.0000 1.9898 1.9949 418.5641 419.8750 0.1963 -1.0000 -1.0000 0112866 1582138901.30 151.4520 60.0013 32.0000 1.9896 1.9947 418.6410 419.9522 0.1963 -1.0000 -1.0000 0112944 1582138901.40 151.4520 60.0013 32.0000 1.9906 1.9957 418.4867 419.7964 0.1961 -1.0000 -1.0000 0113007 1582138901.50 151.4520 60.0013 32.0000 1.9911 1.9962 418.4043 419.7141 0.1963 -1.0000 -1.0000 0113069 1582138901.60 151.4520 60.0013 32.0000 1.9912 1.9963 418.5048 419.8160 0.1963 -1.0000 -1.0000 0113132 1582138901.70 151.5544 60.0013 32.0000 1.9906 1.9957 418.5929 419.9038 0.1963 -1.0000 -1.0000 0113194 1582138901.80 151.5669 60.0013 32.0000 1.9910 1.9962 418.4728 419.7834 0.1963 -1.0000 -1.0000 0113397 1582138901.90 151.5669 60.0013 32.0000 1.9921 1.9972 418.4145 419.7238 0.1961 -1.0000 -1.0000 0113460 1582138902.00 151.5669 60.0013 32.0000 1.9914 1.9965 418.5790 419.8894 0.1963 -1.0000 -1.0000 0113522 1582138902.10 151.5669 60.0013 32.0000 1.9905 1.9957 418.7047 420.0183 0.1966 -1.0000 -1.0000 0113600 1582138902.20 151.5669 60.0013 32.0000 1.9913 1.9964 418.5541 419.8657 0.1963 -1.0000 -1.0000 0113663 1582138902.30 151.5861 60.0013 32.0000 1.9904 1.9955 418.3891 419.6978 0.1960 -1.0000 -1.0000 0113725 1582138902.40 151.5861 60.0013 32.0000 1.9905 1.9957 418.3553 419.6630 0.1959 -1.0000 -1.0000 0113788 1582138902.50 151.5861 60.0013 32.0000 1.9903 1.9954 418.5746 419.8814 0.1957 -1.0000 -1.0000 0113850 1582138902.60 151.5861 60.0013 32.0000 1.9894 1.9945 418.6134 419.9218 0.1960 -1.0000 -1.0000 0113928 1582138902.70 151.4696 60.0013 32.0000 1.9903 1.9954 418.5066 419.8149 0.1959 -1.0000 -1.0000 0113991 1582138902.80 151.4696 60.0013 32.0000 1.9905 1.9956 418.3173 419.6242 0.1958 -1.0000 -1.0000 0114428 1582138902.90 151.4696 60.0013 32.0000 1.9906 1.9957 418.4840 419.7931 0.1962 -1.0000 -1.0000 0114507 1582138903.00 151.4696 60.0013 32.0000 1.9899 1.9950 418.5702 419.8810 0.1963 -1.0000 -1.0000 0114569 1582138903.10 151.4696 60.0013 32.0000 1.9903 1.9955 418.5659 419.8782 0.1965 -1.0000 -1.0000 0114632 1582138903.20 151.4696 60.0013 32.0000 1.9900 1.9952 418.3415 419.6515 0.1962 -1.0000 -1.0000 0114694 1582138903.30 151.4696 60.0013 32.0000 1.9900 1.9951 418.3096 419.6176 0.1960 -1.0000 -1.0000 0114757 1582138903.40 151.4696 60.0013 32.0000 1.9910 1.9961 418.4684 419.7765 0.1960 -1.0000 -1.0000 0114819 1582138903.50 151.4050 60.0013 32.0000 1.9901 1.9952 418.5561 419.8655 0.1961 -1.0000 -1.0000 0114897 1582138903.60 151.4050 60.0013 32.0000 1.9907 1.9958 418.5191 419.8285 0.1961 -1.0000 -1.0000 0114960 1582138903.70 151.4050 60.0013 32.0000 1.9902 1.9953 418.3825 419.6915 0.1961 -1.0000 -1.0000 0115022 1582138903.80 151.4050 60.0013 32.0000 1.9911 1.9962 418.3704 419.6792 0.1960 -1.0000 -1.0000 0115101 1582138903.90 151.4050 60.0013 32.0000 1.9905 1.9956 418.5662 419.8761 0.1962 -1.0000 -1.0000 0115163 1582138904.00 151.4050 60.0013 32.0000 1.9905 1.9956 418.5185 419.8273 0.1961 -1.0000 -1.0000 0115225 1582138904.10 151.4050 60.0013 32.0000 1.9910 1.9961 418.3464 419.6585 0.1967 -1.0000 -1.0000 0115304 1582138904.20 151.5539 60.0007 32.0000 1.9908 1.9960 418.4321 419.7487 0.1974 -1.0000 -1.0000 0115366 1582138904.30 151.5539 60.0007 32.0000 1.9897 1.9948 418.5743 419.8964 0.1982 -1.0000 -1.0000 0115428 1582138904.40 151.5539 60.0007 32.0000 1.9900 1.9952 418.5740 419.8996 0.1983 -1.0000 -1.0000 0115710 1582138904.50 151.5539 60.0007 32.0000 1.9900 1.9952 418.4889 419.8074 0.1972 -1.0000 -1.0000 0115772 1582138904.60 151.5539 60.0007 32.0000 1.9903 1.9954 418.4290 419.7427 0.1967 -1.0000 -1.0000 0115850 1582138904.70 151.5539 60.0007 32.0000 1.9909 1.9960 418.3725 419.6838 0.1964 -1.0000 -1.0000 0115928 1582138904.80 151.5539 60.0007 32.0000 1.9898 1.9949 418.5081 419.8191 0.1963 -1.0000 -1.0000 0115991 1582138904.90 151.5539 60.0007 32.0000 1.9901 1.9952 418.5134 419.8234 0.1962 -1.0000 -1.0000 0116225 1582138905.00 151.5539 60.0007 32.0000 1.9896 1.9948 418.5130 419.8235 0.1963 -1.0000 -1.0000 0116288 1582138905.10 151.5539 60.0007 32.0000 1.9902 1.9953 418.4352 419.7453 0.1963 -1.0000 -1.0000 0116350 1582138905.20 151.5539 60.0007 32.0000 1.9896 1.9947 418.5966 419.9065 0.1961 -1.0000 -1.0000 0116428 1582138905.30 151.5352 60.0007 32.0000 1.9899 1.9950 418.5247 419.8351 0.1963 -1.0000 -1.0000 0116491 1582138905.40 151.5335 60.0007 32.0000 1.9908 1.9960 418.3551 419.6643 0.1961 -1.0000 -1.0000 0116663 1582138905.50 151.5335 60.0007 32.0000 1.9907 1.9958 418.3930 419.7005 0.1958 -1.0000 -1.0000 0116741 1582138905.60 151.5335 60.0007 32.0000 1.9904 1.9955 418.5442 419.8531 0.1960 -1.0000 -1.0000 0116804 1582138905.70 151.5335 60.0007 32.0000 1.9905 1.9956 418.6400 419.9504 0.1963 -1.0000 -1.0000 0116866 1582138905.80 151.5335 60.0007 32.0000 1.9905 1.9957 418.4993 419.8105 0.1964 -1.0000 -1.0000 0116944 1582138905.90 151.4736 60.0007 32.0000 1.9918 1.9969 418.3875 419.6996 0.1966 -1.0000 -1.0000 0117163 1582138906.00 151.4736 60.0007 32.0000 1.9908 1.9960 418.4058 419.7188 0.1967 -1.0000 -1.0000 0117225 1582138906.10 151.4736 60.0007 32.0000 1.9898 1.9950 418.5702 419.8872 0.1974 -1.0000 -1.0000 0117304 1582138906.20 151.4736 60.0007 32.0000 1.9902 1.9954 418.4723 419.7904 0.1974 -1.0000 -1.0000 0117366 1582138906.30 151.4736 60.0007 32.0000 1.9913 1.9965 418.3596 419.6743 0.1969 -1.0000 -1.0000 0117428 1582138906.40 151.5682 60.0007 32.0000 1.9899 1.9951 418.5484 419.8614 0.1966 -1.0000 -1.0000 0117663 1582138906.50 151.5704 60.0007 32.0000 1.9905 1.9956 418.5535 419.8661 0.1966 -1.0000 -1.0000 0117725 1582138906.60 151.5704 60.0007 32.0000 1.9916 1.9968 418.4787 419.7945 0.1972 -1.0000 -1.0000 0117803 1582138906.70 151.5704 60.0007 32.0000 1.9913 1.9965 418.4559 419.7729 0.1972 -1.0000 -1.0000 0117866 1582138906.80 151.5704 60.0007 32.0000 1.9903 1.9955 418.5536 419.8686 0.1969 -1.0000 -1.0000 0117928 1582138906.90 151.5738 60.0007 32.0000 1.9898 1.9949 418.6024 419.9162 0.1966 -1.0000 -1.0000 0118178 1582138907.00 151.5903 60.0007 32.0000 1.9902 1.9953 418.3873 419.6982 0.1964 -1.0000 -1.0000 0118241 1582138907.10 151.5903 60.0007 32.0000 1.9912 1.9964 418.2807 419.5922 0.1965 -1.0000 -1.0000 0118303 1582138907.20 151.5903 60.0007 32.0000 1.9912 1.9963 418.4892 419.8035 0.1970 -1.0000 -1.0000 0118366 1582138907.30 151.5903 60.0007 32.0000 1.9902 1.9953 418.4678 419.7848 0.1971 -1.0000 -1.0000 0118428 1582138907.40 151.5903 60.0007 32.0000 1.9911 1.9962 418.3880 419.7017 0.1967 -1.0000 -1.0000 0118866 1582138907.50 151.5903 60.0007 32.0000 1.9909 1.9961 418.3551 419.6679 0.1967 -1.0000 -1.0000 0118928 1582138907.60 151.5351 60.0007 32.0000 1.9902 1.9953 418.4390 419.7521 0.1966 -1.0000 -1.0000 0118991 1582138907.70 151.5351 60.0007 32.0000 1.9898 1.9949 418.5321 419.8441 0.1965 -1.0000 -1.0000 0119054 1582138907.80 151.5351 60.0007 32.0000 1.9898 1.9950 418.4317 419.7438 0.1966 -1.0000 -1.0000 0119132 1582138907.90 151.5351 60.0007 32.0000 1.9911 1.9962 418.3540 419.6658 0.1966 -1.0000 -1.0000 0119194 1582138908.00 151.5351 60.0007 32.0000 1.9908 1.9959 418.3553 419.6695 0.1970 -1.0000 -1.0000 0119522 1582138908.10 151.4463 60.0007 32.0000 1.9892 1.9943 418.3855 419.7038 0.1977 -1.0000 -1.0000 0119600 1582138908.20 151.4339 60.0007 32.0000 1.9911 1.9963 418.3467 419.6686 0.1981 -1.0000 -1.0000 0119663 1582138908.30 151.4339 60.0007 32.0000 1.9909 1.9961 418.3605 419.6891 0.1992 -1.0000 -1.0000 0119725 1582138908.40 151.4339 60.0007 32.0000 1.9900 1.9952 418.3344 419.6650 0.1993 -1.0000 -1.0000 0119788 1582138908.50 151.4339 60.0007 32.0000 1.9892 1.9944 418.4498 419.7754 0.1982 -1.0000 -1.0000 0119850 1582138908.60 151.4400 60.0007 32.0000 1.9904 1.9955 418.4002 419.7193 0.1975 -1.0000 -1.0000 0119928 1582138908.70 151.4436 60.0007 32.0000 1.9908 1.9959 418.3414 419.6591 0.1977 -1.0000 -1.0000 0119991 1582138908.80 151.4436 60.0007 32.0000 1.9912 1.9963 418.4560 419.7787 0.1983 -1.0000 -1.0000 0120053 1582138908.90 151.4436 60.0007 32.0000 1.9907 1.9959 418.4321 419.7547 0.1981 -1.0000 -1.0000 0120132 1582138909.00 151.4436 60.0007 32.0000 1.9913 1.9964 418.3300 419.6526 0.1982 -1.0000 -1.0000 0120194 1582138909.10 151.5489 60.0007 32.0000 1.9906 1.9958 418.3317 419.6567 0.1986 -1.0000 -1.0000 0120257 1582138909.20 151.5519 60.0007 32.0000 1.9910 1.9962 418.3907 419.7156 0.1984 -1.0000 -1.0000 0120319 1582138909.30 151.5519 60.0007 32.0000 1.9910 1.9962 418.5684 419.8900 0.1978 -1.0000 -1.0000 0120382 1582138909.40 151.5519 60.0007 32.0000 1.9909 1.9960 418.4869 419.8054 0.1975 -1.0000 -1.0000 0120444 1582138909.50 151.5519 60.0007 32.0000 1.9903 1.9955 418.3461 419.6640 0.1974 -1.0000 -1.0000 0120694 1582138909.60 151.5703 60.0009 32.0000 1.9908 1.9960 418.3126 419.6308 0.1975 -1.0000 -1.0000 0120757 1582138909.70 151.5949 60.0012 32.0000 1.9906 1.9958 418.4850 419.8042 0.1976 -1.0000 -1.0000 0120819 1582138909.80 151.5949 60.0012 32.0000 1.9904 1.9956 418.4895 419.8091 0.1976 -1.0000 -1.0000 0120897 1582138909.90 151.5949 60.0012 32.0000 1.9910 1.9962 418.3013 419.6193 0.1975 -1.0000 -1.0000 0120960 1582138910.00 151.5949 60.0012 32.0000 1.9905 1.9957 418.3977 419.7149 0.1974 -1.0000 -1.0000 0121194 1582138910.10 151.5949 60.0012 32.0000 1.9905 1.9957 418.5511 419.8714 0.1978 -1.0000 -1.0000 0121257 1582138910.20 151.5949 60.0012 32.0000 1.9909 1.9960 418.5111 419.8317 0.1977 -1.0000 -1.0000 0121319 1582138910.30 151.5050 60.0012 32.0000 1.9906 1.9958 418.3831 419.7046 0.1980 -1.0000 -1.0000 0121382 1582138910.40 151.4976 60.0012 32.0000 1.9912 1.9964 418.3740 419.6933 0.1975 -1.0000 -1.0000 0121460 1582138910.50 151.4976 60.0012 32.0000 1.9901 1.9953 418.4871 419.8039 0.1973 -1.0000 -1.0000 0121694 1582138910.60 151.4976 60.0012 32.0000 1.9903 1.9954 418.5312 419.8495 0.1975 -1.0000 -1.0000 0121772 1582138910.70 151.4976 60.0012 32.0000 1.9908 1.9959 418.2009 419.5181 0.1975 -1.0000 -1.0000 0121835 1582138910.80 151.4976 60.0012 32.0000 1.9905 1.9956 418.3455 419.6642 0.1976 -1.0000 -1.0000 0121897 1582138910.90 151.4039 60.0012 32.0000 1.9905 1.9957 418.5674 419.8875 0.1977 -1.0000 -1.0000 0121960 1582138911.00 151.4039 60.0012 32.0000 1.9907 1.9959 418.3694 419.6917 0.1983 -1.0000 -1.0000 0122022 1582138911.10 151.4039 60.0012 32.0000 1.9908 1.9960 418.2807 419.6067 0.1988 -1.0000 -1.0000 0122178 1582138911.20 151.4039 60.0012 32.0000 1.9897 1.9949 418.4169 419.7444 0.1988 -1.0000 -1.0000 0122241 1582138911.30 151.4039 60.0012 32.0000 1.9899 1.9951 418.5506 419.8779 0.1988 -1.0000 -1.0000 0122303 1582138911.40 151.5015 60.0012 32.0000 1.9904 1.9956 418.5165 419.8389 0.1979 -1.0000 -1.0000 0122366 1582138911.50 151.5327 60.0012 32.0000 1.9911 1.9963 418.4310 419.7515 0.1979 -1.0000 -1.0000 0122444 1582138911.60 151.5327 60.0012 32.0000 1.9909 1.9961 418.3707 419.6934 0.1982 -1.0000 -1.0000 0122788 1582138911.70 151.5327 60.0012 32.0000 1.9904 1.9956 418.4641 419.7926 0.1991 -1.0000 -1.0000 0122851 1582138911.80 151.5327 60.0012 32.0000 1.9907 1.9959 418.5708 419.9064 0.2005 -1.0000 -1.0000 0122928 1582138911.90 151.5327 60.0012 32.0000 1.9910 1.9963 418.6718 420.0227 0.2026 -1.0000 -1.0000 0122991 1582138912.00 151.5140 60.0012 32.0000 1.9915 1.9968 418.3509 419.7074 0.2029 -1.0000 -1.0000 0123054 1582138912.10 151.5140 60.0012 32.0000 1.9902 1.9955 418.3535 419.6986 0.2012 -1.0000 -1.0000 0123741 1582138912.20 151.5140 60.0012 32.0000 1.9901 1.9954 418.5659 419.9027 0.1999 -1.0000 -1.0000 0123803 1582138912.30 151.5140 60.0012 32.0000 1.9913 1.9966 418.4710 419.8025 0.1993 -1.0000 -1.0000 0123866 1582138912.40 151.5140 60.0012 32.0000 1.9913 1.9965 418.3352 419.6629 0.1989 -1.0000 -1.0000 0123928 1582138912.50 151.5125 60.0012 32.0000 1.9917 1.9969 418.3864 419.7144 0.1990 -1.0000 -1.0000 0123991 1582138912.60 151.5122 60.0012 32.0000 1.9906 1.9958 418.5348 419.8642 0.1991 -1.0000 -1.0000 0124069 1582138912.70 151.5122 60.0012 32.0000 1.9890 1.9942 418.5806 419.9088 0.1989 -1.0000 -1.0000 0124132 1582138912.80 151.5122 60.0012 32.0000 1.9904 1.9956 418.2817 419.6100 0.1990 -1.0000 -1.0000 0124194 1582138912.90 151.5122 60.0012 32.0000 1.9905 1.9957 418.3376 419.6644 0.1987 -1.0000 -1.0000 0124272 1582138913.00 151.5088 60.0012 32.0000 1.9903 1.9955 418.5344 419.8617 0.1989 -1.0000 -1.0000 0124335 1582138913.10 151.4642 60.0012 32.0000 1.9900 1.9952 418.5925 419.9234 0.1993 -1.0000 -1.0000 0125007 1582138913.20 151.4642 60.0012 32.0000 1.9909 1.9961 418.3296 419.6586 0.1991 -1.0000 -1.0000 0125069 1582138913.30 151.4642 60.0012 32.0000 1.9902 1.9954 418.4186 419.7465 0.1989 -1.0000 -1.0000 0125147 1582138913.40 151.4642 60.0012 32.0000 1.9895 1.9947 418.5341 419.8610 0.1988 -1.0000 -1.0000 0125210 1582138913.50 151.4642 60.0012 32.0000 1.9893 1.9945 418.3716 419.6993 0.1990 -1.0000 -1.0000 0125272 1582138913.60 151.4232 60.0012 32.0000 1.9908 1.9960 418.2650 419.5924 0.1989 -1.0000 -1.0000 0125335 1582138913.70 151.4232 60.0012 32.0000 1.9906 1.9958 418.3515 419.6809 0.1992 -1.0000 -1.0000 0125397 1582138913.80 151.4232 60.0012 32.0000 1.9900 1.9952 418.4644 419.7966 0.1998 -1.0000 -1.0000 0125475 1582138913.90 151.4232 60.0012 32.0000 1.9896 1.9948 418.4853 419.8342 0.2028 -1.0000 -1.0000 0125538 1582138914.00 151.4232 60.0012 32.0000 1.9904 1.9958 418.2878 419.6510 0.2039 -1.0000 -1.0000 0125601 1582138914.10 151.4232 60.0012 32.0000 1.9908 1.9960 418.3178 419.6651 0.2014 -1.0000 -1.0000 0125678 1582138914.20 151.4232 60.0012 32.0000 1.9895 1.9948 418.5299 419.8661 0.1999 -1.0000 -1.0000 0125741 1582138914.30 151.5401 60.0012 32.0000 1.9901 1.9953 418.4754 419.8078 0.1995 -1.0000 -1.0000 0125803 1582138914.40 151.5401 60.0012 32.0000 1.9903 1.9955 418.2961 419.6266 0.1992 -1.0000 -1.0000 0125866 1582138914.50 151.5401 60.0012 32.0000 1.9906 1.9958 418.2965 419.6233 0.1988 -1.0000 -1.0000 0125928 1582138914.60 151.5401 60.0012 32.0000 1.9897 1.9949 418.3969 419.7231 0.1987 -1.0000 -1.0000 0126007 1582138914.70 151.5401 60.0012 32.0000 1.9898 1.9950 418.5483 419.8754 0.1989 -1.0000 -1.0000 0126069 1582138914.80 151.5832 60.0010 32.0000 1.9904 1.9956 418.4641 419.7928 0.1989 -1.0000 -1.0000 0126132 1582138914.90 151.5910 60.0010 32.0000 1.9911 1.9962 418.3755 419.7021 0.1987 -1.0000 -1.0000 0126210 1582138915.00 151.5910 60.0010 32.0000 1.9911 1.9963 418.3226 419.6461 0.1984 -1.0000 -1.0000 0126272 1582138915.10 151.5910 60.0010 32.0000 1.9905 1.9957 418.4265 419.7518 0.1985 -1.0000 -1.0000 0126335 1582138915.20 151.5910 60.0010 32.0000 1.9899 1.9951 418.5183 419.8444 0.1986 -1.0000 -1.0000 0126397 1582138915.30 151.5910 60.0010 32.0000 1.9903 1.9955 418.5680 419.8937 0.1984 -1.0000 -1.0000 0126460 1582138915.40 151.5910 60.0010 32.0000 1.9903 1.9954 418.4547 419.7811 0.1989 -1.0000 -1.0000 0126522 1582138915.50 151.5910 60.0010 32.0000 1.9898 1.9950 418.4769 419.8121 0.2004 -1.0000 -1.0000 0126600 1582138915.60 151.4520 60.0010 32.0000 1.9896 1.9948 418.5842 419.9234 0.2004 -1.0000 -1.0000 0126663 1582138915.70 151.4520 60.0010 32.0000 1.9905 1.9957 418.4811 419.8137 0.1994 -1.0000 -1.0000 0126944 1582138915.80 151.4520 60.0010 32.0000 1.9898 1.9950 418.2711 419.5984 0.1988 -1.0000 -1.0000 0127007 1582138915.90 151.4520 60.0010 32.0000 1.9898 1.9950 418.3965 419.7246 0.1991 -1.0000 -1.0000 0127069 1582138916.00 151.4264 60.0010 32.0000 1.9903 1.9955 418.5192 419.8525 0.1996 -1.0000 -1.0000 0127147 1582138916.10 151.4199 60.0010 32.0000 1.9907 1.9959 418.4853 419.8162 0.1992 -1.0000 -1.0000 0127225 1582138916.20 151.4199 60.0010 32.0000 1.9907 1.9959 418.3096 419.6358 0.1986 -1.0000 -1.0000 0127288 1582138916.30 151.4199 60.0010 32.0000 1.9911 1.9963 418.2910 419.6172 0.1986 -1.0000 -1.0000 0127350 1582138916.40 151.4199 60.0010 32.0000 1.9900 1.9951 418.4650 419.7897 0.1984 -1.0000 -1.0000 0127428 1582138916.50 151.4199 60.0010 32.0000 1.9904 1.9956 418.5870 419.9104 0.1981 -1.0000 -1.0000 0127491 1582138916.60 151.5082 60.0010 32.0000 1.9905 1.9957 418.4245 419.7472 0.1982 -1.0000 -1.0000 0127554 1582138916.70 151.5082 60.0010 32.0000 1.9912 1.9964 418.4234 419.7465 0.1982 -1.0000 -1.0000 0127741 1582138916.80 151.5082 60.0010 32.0000 1.9903 1.9955 418.4372 419.7616 0.1985 -1.0000 -1.0000 0127788 1582138916.90 151.5082 60.0010 32.0000 1.9902 1.9954 418.4954 419.8239 0.1991 -1.0000 -1.0000 0127866 1582138917.00 151.5082 60.0010 32.0000 1.9910 1.9962 418.4058 419.7352 0.1990 -1.0000 -1.0000 0127928 1582138917.10 151.5430 60.0010 32.0000 1.9905 1.9957 418.3225 419.6461 0.1981 -1.0000 -1.0000 0127991 1582138917.20 151.5430 60.0010 32.0000 1.9907 1.9958 418.4721 419.7921 0.1978 -1.0000 -1.0000 0128475 1582138917.30 151.5430 60.0010 32.0000 1.9891 1.9942 418.4668 419.7903 0.1984 -1.0000 -1.0000 0128538 1582138917.40 151.5430 60.0010 32.0000 1.9898 1.9950 418.4651 419.7956 0.1997 -1.0000 -1.0000 0128600 1582138917.50 151.5430 60.0010 32.0000 1.9911 1.9964 418.4965 419.8408 0.2013 -1.0000 -1.0000 0128678 1582138917.60 151.5435 60.0010 32.0000 1.9909 1.9961 418.3953 419.7313 0.1996 -1.0000 -1.0000 0128741 1582138917.70 151.5455 60.0010 32.0000 1.9905 1.9957 418.4584 419.7831 0.1982 -1.0000 -1.0000 0128804 1582138917.80 151.5455 60.0010 32.0000 1.9903 1.9955 418.5107 419.8317 0.1978 -1.0000 -1.0000 0128944 1582138917.90 151.5455 60.0010 32.0000 1.9901 1.9953 418.3587 419.6799 0.1979 -1.0000 -1.0000 0129007 1582138918.00 151.5455 60.0010 32.0000 1.9913 1.9965 418.3755 419.6946 0.1977 -1.0000 -1.0000 0129069 1582138918.10 151.5455 60.0010 32.0000 1.9900 1.9951 418.4980 419.8174 0.1976 -1.0000 -1.0000 0129147 1582138918.20 151.4502 60.0010 32.0000 1.9899 1.9950 418.5991 419.9245 0.1993 -1.0000 -1.0000 0129210 1582138918.30 151.4502 60.0010 32.0000 1.9900 1.9953 418.5657 419.9164 0.2031 -1.0000 -1.0000 0129601 1582138918.40 151.4502 60.0010 32.0000 1.9904 1.9957 418.3708 419.7384 0.2052 -1.0000 -1.0000 0129663 1582138918.50 151.4502 60.0010 32.0000 1.9908 1.9962 418.3069 419.6624 0.2024 -1.0000 -1.0000 0129741 1582138918.60 151.4502 60.0010 32.0000 1.9906 1.9958 418.4794 419.8154 0.1996 -1.0000 -1.0000 0129803 1582138918.70 151.4631 60.0010 32.0000 1.9903 1.9955 418.5355 419.8599 0.1981 -1.0000 -1.0000 0129866 1582138918.80 151.4798 60.0010 32.0000 1.9907 1.9958 418.6210 419.9433 0.1979 -1.0000 -1.0000 0129928 1582138918.90 151.4798 60.0010 32.0000 1.9910 1.9962 418.4295 419.7487 0.1976 -1.0000 -1.0000 0130007 1582138919.00 151.4798 60.0010 32.0000 1.9896 1.9948 418.5441 419.8625 0.1974 -1.0000 -1.0000 0130069 1582138919.10 151.4798 60.0010 32.0000 1.9901 1.9952 418.5847 419.9021 0.1973 -1.0000 -1.0000 0130132 1582138919.20 151.4798 60.0010 32.0000 1.9910 1.9961 418.3835 419.7028 0.1977 -1.0000 -1.0000 0130210 1582138919.30 151.4895 60.0010 32.0000 1.9916 1.9967 418.3742 419.6941 0.1977 -1.0000 -1.0000 0130678 1582138919.40 151.4895 60.0010 32.0000 1.9904 1.9956 418.3989 419.7174 0.1975 -1.0000 -1.0000 0130741 1582138919.50 151.4895 60.0010 32.0000 1.9900 1.9952 418.5509 419.8741 0.1984 -1.0000 -1.0000 0130819 1582138919.60 151.4895 60.0010 32.0000 1.9913 1.9965 418.4187 419.7456 0.1988 -1.0000 -1.0000 0130882 1582138919.70 151.4895 60.0010 32.0000 1.9912 1.9964 418.3619 419.6935 0.1999 -1.0000 -1.0000 0130944 1582138919.80 151.5679 60.0010 32.0000 1.9910 1.9962 418.2789 419.6322 0.2034 -1.0000 -1.0000 0131225 1582138919.90 151.5679 60.0010 32.0000 1.9901 1.9955 418.3099 419.6753 0.2044 -1.0000 -1.0000 0131288 1582138920.00 151.5679 60.0010 32.0000 1.9899 1.9953 418.3962 419.7521 0.2025 -1.0000 -1.0000 0131351 1582138920.10 151.5679 60.0010 32.0000 1.9904 1.9957 418.2907 419.6338 0.2009 -1.0000 -1.0000 0131428 1582138920.20 151.5679 60.0010 32.0000 1.9907 1.9959 418.2329 419.5642 0.1991 -1.0000 -1.0000 0131491 1582138920.30 151.5679 60.0010 32.0000 1.9903 1.9955 418.4104 419.7337 0.1981 -1.0000 -1.0000 0131710 1582138920.40 151.5679 60.0010 32.0000 1.9903 1.9954 418.5301 419.8502 0.1976 -1.0000 -1.0000 0131788 1582138920.50 151.5439 60.0010 32.0000 1.9908 1.9960 418.3001 419.6168 0.1972 -1.0000 -1.0000 0131850 1582138920.60 151.5439 60.0010 32.0000 1.9913 1.9965 418.3013 419.6181 0.1975 -1.0000 -1.0000 0131913 1582138920.70 151.5439 60.0010 32.0000 1.9905 1.9956 418.4721 419.7966 0.1987 -1.0000 -1.0000 0131975 1582138920.80 151.5439 60.0010 32.0000 1.9906 1.9958 418.4808 419.8088 0.1989 -1.0000 -1.0000 0132038 1582138920.90 151.5439 60.0010 32.0000 1.9913 1.9965 418.3401 419.6658 0.1986 -1.0000 -1.0000 0132116 1582138921.00 151.5885 60.0010 32.0000 1.9911 1.9963 418.4007 419.7264 0.1986 -1.0000 -1.0000 0132194 1582138921.10 151.5885 60.0010 32.0000 1.9910 1.9962 418.6015 419.9255 0.1981 -1.0000 -1.0000 0132241 1582138921.20 151.5885 60.0010 32.0000 1.9914 1.9966 418.5234 419.8439 0.1976 -1.0000 -1.0000 0132319 1582138921.30 151.5885 60.0010 32.0000 1.9922 1.9974 418.4264 419.7429 0.1972 -1.0000 -1.0000 0132382 1582138921.40 151.5885 60.0010 32.0000 1.9919 1.9970 418.3860 419.7046 0.1977 -1.0000 -1.0000 0132444 1582138921.50 151.5875 60.0010 32.0000 1.9908 1.9960 418.4639 419.7913 0.1991 -1.0000 -1.0000 0132522 1582138921.60 151.5690 60.0010 32.0000 1.9909 1.9961 418.6165 419.9505 0.1996 -1.0000 -1.0000 0132585 1582138921.70 151.5690 60.0010 32.0000 1.9915 1.9967 418.4613 419.7876 0.1983 -1.0000 -1.0000 0132647 1582138921.80 151.5690 60.0010 32.0000 1.9921 1.9973 418.4417 419.7596 0.1973 -1.0000 -1.0000 0132725 1582138921.90 151.5690 60.0010 32.0000 1.9915 1.9966 418.3654 419.6814 0.1972 -1.0000 -1.0000 0132944 1582138922.00 151.5690 60.0010 32.0000 1.9906 1.9958 418.5865 419.9033 0.1971 -1.0000 -1.0000 0133007 1582138922.10 151.5601 60.0010 32.0000 1.9910 1.9961 418.6432 419.9590 0.1970 -1.0000 -1.0000 0133085 1582138922.20 151.5601 60.0010 32.0000 1.9908 1.9959 418.4237 419.7413 0.1973 -1.0000 -1.0000 0133147 1582138922.30 151.5601 60.0010 32.0000 1.9917 1.9968 418.4450 419.7612 0.1971 -1.0000 -1.0000 0133225 1582138922.40 151.5601 60.0010 32.0000 1.9902 1.9954 418.5821 419.8988 0.1972 -1.0000 -1.0000 0133882 1582138922.50 151.5601 60.0010 32.0000 1.9902 1.9954 418.5921 419.9089 0.1972 -1.0000 -1.0000 0133944 1582138922.60 151.5694 60.0010 32.0000 1.9893 1.9945 418.4971 419.8132 0.1970 -1.0000 -1.0000 0134022 1582138922.70 151.5739 60.0010 32.0000 1.9903 1.9955 418.3729 419.6881 0.1971 -1.0000 -1.0000 0134085 1582138922.80 151.5739 60.0010 32.0000 1.9901 1.9952 418.4494 419.7640 0.1969 -1.0000 -1.0000 0134147 1582138922.90 151.5739 60.0010 32.0000 1.9905 1.9957 418.4532 419.7693 0.1973 -1.0000 -1.0000 0134225 1582138923.00 151.5739 60.0010 32.0000 1.9903 1.9954 418.5411 419.8622 0.1980 -1.0000 -1.0000 0134288 1582138923.10 151.5739 60.0010 32.0000 1.9910 1.9962 418.3972 419.7246 0.1988 -1.0000 -1.0000 0134350 1582138923.20 151.4195 60.0010 32.0000 1.9909 1.9961 418.2927 419.6164 0.1981 -1.0000 -1.0000 0134413 1582138923.30 151.4195 60.0010 32.0000 1.9889 1.9940 418.5210 419.8424 0.1979 -1.0000 -1.0000 0134475 1582138923.40 151.4195 60.0010 32.0000 1.9891 1.9943 418.5521 419.8808 0.1991 -1.0000 -1.0000 0134710 1582138923.50 151.4195 60.0010 32.0000 1.9902 1.9954 418.3475 419.6780 0.1990 -1.0000 -1.0000 0134788 1582138923.60 151.4195 60.0010 32.0000 1.9909 1.9961 418.3319 419.6554 0.1981 -1.0000 -1.0000 0134851 1582138923.70 151.4221 60.0010 32.0000 1.9903 1.9955 418.5169 419.8433 0.1990 -1.0000 -1.0000 0134913 1582138923.80 151.4221 60.0010 32.0000 1.9899 1.9951 418.5160 419.8573 0.2015 -1.0000 -1.0000 0134975 1582138923.90 151.4221 60.0010 32.0000 1.9904 1.9957 418.3564 419.7072 0.2022 -1.0000 -1.0000 0135163 1582138924.00 151.4221 60.0010 32.0000 1.9906 1.9958 418.2514 419.5918 0.2005 -1.0000 -1.0000 0135210 1582138924.10 151.4221 60.0010 32.0000 1.9905 1.9957 418.2888 419.6194 0.1992 -1.0000 -1.0000 0135288 1582138924.20 151.4551 60.0010 32.0000 1.9899 1.9951 418.4133 419.7391 0.1985 -1.0000 -1.0000 0135350 1582138924.30 151.5225 60.0010 32.0000 1.9906 1.9957 418.4377 419.7620 0.1985 -1.0000 -1.0000 0135413 1582138924.40 151.5225 60.0010 32.0000 1.9908 1.9959 418.3343 419.6593 0.1986 -1.0000 -1.0000 0135647 1582138924.50 151.5225 60.0010 32.0000 1.9905 1.9957 418.3720 419.6994 0.1989 -1.0000 -1.0000 0135710 1582138924.60 151.5225 60.0010 32.0000 1.9904 1.9955 418.4967 419.8237 0.1987 -1.0000 -1.0000 0135788 1582138924.70 151.5225 60.0010 32.0000 1.9903 1.9955 418.4397 419.7648 0.1984 -1.0000 -1.0000 0135850 1582138924.80 151.5634 60.0010 32.0000 1.9906 1.9958 418.2421 419.5627 0.1979 -1.0000 -1.0000 0135913 1582138924.90 151.5634 60.0010 32.0000 1.9910 1.9961 418.4479 419.7711 0.1984 -1.0000 -1.0000 0135975 1582138925.00 151.5634 60.0010 32.0000 1.9900 1.9952 418.5565 419.8843 0.1990 -1.0000 -1.0000 0136163 1582138925.10 151.5634 60.0010 32.0000 1.9896 1.9948 418.5565 419.8849 0.1989 -1.0000 -1.0000 0136225 1582138925.20 151.5634 60.0010 32.0000 1.9896 1.9948 418.3836 419.7106 0.1988 -1.0000 -1.0000 0136288 1582138925.30 151.4814 60.0010 32.0000 1.9900 1.9952 418.2348 419.5600 0.1985 -1.0000 -1.0000 0136351 1582138925.40 151.4714 60.0010 32.0000 1.9897 1.9949 418.4522 419.7778 0.1986 -1.0000 -1.0000 0136413 1582138925.50 151.4714 60.0010 32.0000 1.9899 1.9951 418.5378 419.8656 0.1989 -1.0000 -1.0000 0136725 1582138925.60 151.4714 60.0010 32.0000 1.9893 1.9944 418.4146 419.7435 0.1991 -1.0000 -1.0000 0136788 1582138925.70 151.4714 60.0010 32.0000 1.9897 1.9949 418.3517 419.6801 0.1988 -1.0000 -1.0000 0136851 1582138925.80 151.4674 60.0010 32.0000 1.9899 1.9951 418.4230 419.7468 0.1983 -1.0000 -1.0000 0136913 1582138925.90 151.3589 60.0010 32.0000 1.9887 1.9939 418.5525 419.8759 0.1981 -1.0000 -1.0000 0136975 1582138926.00 151.3589 60.0010 32.0000 1.9903 1.9954 418.4212 419.7426 0.1980 -1.0000 -1.0000 0137163 1582138926.10 151.3589 60.0010 32.0000 1.9901 1.9953 418.4028 419.7273 0.1987 -1.0000 -1.0000 0137225 1582138926.20 151.3589 60.0010 32.0000 1.9899 1.9951 418.3686 419.6996 0.1996 -1.0000 -1.0000 0137288 1582138926.30 151.3589 60.0010 32.0000 1.9895 1.9947 418.4467 419.7850 0.2007 -1.0000 -1.0000 0137350 1582138926.40 151.4201 60.0010 32.0000 1.9895 1.9947 418.5636 419.9038 0.2007 -1.0000 -1.0000 0137428 1582138926.50 151.4201 60.0010 32.0000 1.9893 1.9946 418.4642 419.8118 0.2025 -1.0000 -1.0000 0137647 1582138926.60 151.4201 60.0010 32.0000 1.9904 1.9958 418.3590 419.7286 0.2058 -1.0000 -1.0000 0137725 1582138926.70 151.4201 60.0010 32.0000 1.9898 1.9952 418.3077 419.6732 0.2038 -1.0000 -1.0000 0137788 1582138926.80 151.4201 60.0010 32.0000 1.9894 1.9946 418.4693 419.8121 0.2005 -1.0000 -1.0000 0137850 1582138926.90 151.4312 60.0010 32.0000 1.9895 1.9947 418.3371 419.6676 0.1990 -1.0000 -1.0000 0137928 1582138927.00 151.4488 60.0010 32.0000 1.9904 1.9956 418.2785 419.6137 0.2006 -1.0000 -1.0000 0138397 1582138927.10 151.4488 60.0010 32.0000 1.9903 1.9956 418.4430 419.7967 0.2030 -1.0000 -1.0000 0138460 1582138927.20 151.4488 60.0010 32.0000 1.9900 1.9953 418.5019 419.8565 0.2026 -1.0000 -1.0000 0138522 1582138927.30 151.4488 60.0010 32.0000 1.9901 1.9954 418.4339 419.7746 0.2003 -1.0000 -1.0000 0138600 1582138927.40 151.4488 60.0010 32.0000 1.9913 1.9965 418.2640 419.5918 0.1990 -1.0000 -1.0000 0138647 1582138927.50 151.5110 60.0010 32.0000 1.9903 1.9955 418.3664 419.6972 0.1997 -1.0000 -1.0000 0138897 1582138927.60 151.5110 60.0010 32.0000 1.9889 1.9941 418.4160 419.7629 0.2023 -1.0000 -1.0000 0138960 1582138927.70 151.5110 60.0010 32.0000 1.9889 1.9942 418.5642 419.9234 0.2032 -1.0000 -1.0000 0139007 1582138927.80 151.5110 60.0010 32.0000 1.9891 1.9944 418.4138 419.7625 0.2016 -1.0000 -1.0000 0139085 1582138927.90 151.5110 60.0010 32.0000 1.9905 1.9957 418.3660 419.7025 0.1998 -1.0000 -1.0000 0139147 1582138928.00 151.5072 60.0010 32.0000 1.9910 1.9962 418.3726 419.6995 0.1987 -1.0000 -1.0000 0139382 1582138928.10 151.5051 60.0010 32.0000 1.9893 1.9945 418.5982 419.9234 0.1984 -1.0000 -1.0000 0139460 1582138928.20 151.5051 60.0010 32.0000 1.9902 1.9953 418.4906 419.8148 0.1983 -1.0000 -1.0000 0139522 1582138928.30 151.5051 60.0010 32.0000 1.9904 1.9956 418.3224 419.6469 0.1985 -1.0000 -1.0000 0139585 1582138928.40 151.5051 60.0010 32.0000 1.9907 1.9959 418.3210 419.6462 0.1986 -1.0000 -1.0000 0139647 1582138928.50 151.5051 60.0010 32.0000 1.9899 1.9951 418.5431 419.8698 0.1987 -1.0000 -1.0000 0139710 1582138928.60 151.4094 60.0010 32.0000 1.9903 1.9955 418.6131 419.9377 0.1983 -1.0000 -1.0000 0139788 1582138928.70 151.4094 60.0010 32.0000 1.9906 1.9958 418.4127 419.7384 0.1987 -1.0000 -1.0000 0139850 1582138928.80 151.4094 60.0010 32.0000 1.9902 1.9954 418.3729 419.7076 0.2006 -1.0000 -1.0000 0139913 1582138928.90 151.4094 60.0010 32.0000 1.9891 1.9944 418.4589 419.8255 0.2063 -1.0000 -1.0000 0139991 1582138929.00 151.4094 60.0010 32.0000 1.9898 1.9952 418.5213 419.9307 0.2110 -1.0000 -1.0000 0140053 1582138929.10 151.4359 60.0010 32.0000 1.9904 1.9959 418.3934 419.7916 0.2083 -1.0000 -1.0000 0140116 1582138929.20 151.4363 60.0010 32.0000 1.9909 1.9963 418.4385 419.8047 0.2033 -1.0000 -1.0000 0140178 1582138929.30 151.4363 60.0010 32.0000 1.9901 1.9954 418.5589 419.9028 0.2008 -1.0000 -1.0000 0140241 1582138929.40 151.4363 60.0010 32.0000 1.9902 1.9955 418.6205 419.9589 0.2004 -1.0000 -1.0000 0140319 1582138929.50 151.4363 60.0010 32.0000 1.9905 1.9957 418.4729 419.8106 0.2004 -1.0000 -1.0000 0141210 1582138929.60 151.4608 60.0008 32.0000 1.9914 1.9967 418.3851 419.7218 0.2002 -1.0000 -1.0000 0141272 1582138929.70 151.5099 60.0004 32.0000 1.9903 1.9955 418.4941 419.8279 0.1998 -1.0000 -1.0000 0141335 1582138929.80 151.5099 60.0004 32.0000 1.9894 1.9946 418.5912 419.9267 0.2001 -1.0000 -1.0000 0141397 1582138929.90 151.5099 60.0004 32.0000 1.9905 1.9957 418.6144 419.9533 0.2006 -1.0000 -1.0000 0141460 1582138930.00 151.5099 60.0004 32.0000 1.9913 1.9965 418.2801 419.6182 0.2005 -1.0000 -1.0000 0141522 1582138930.10 151.5099 60.0004 32.0000 1.9906 1.9958 418.4928 419.8307 0.2005 -1.0000 -1.0000 0141601 1582138930.20 151.5099 60.0004 32.0000 1.9902 1.9954 418.5150 419.8555 0.2008 -1.0000 -1.0000 0141663 1582138930.30 151.4809 60.0004 32.0000 1.9894 1.9946 418.4967 419.8386 0.2011 -1.0000 -1.0000 0141725 1582138930.40 151.4809 60.0004 32.0000 1.9900 1.9953 418.2784 419.6238 0.2017 -1.0000 -1.0000 0141803 1582138930.50 151.4809 60.0004 32.0000 1.9907 1.9959 418.3677 419.7143 0.2016 -1.0000 -1.0000 0141866 1582138930.60 151.4809 60.0004 32.0000 1.9896 1.9948 418.5410 419.8815 0.2004 -1.0000 -1.0000 0141928 1582138930.70 151.4809 60.0004 32.0000 1.9903 1.9956 418.5071 419.8411 0.1997 -1.0000 -1.0000 0141991 1582138930.80 151.4888 60.0004 32.0000 1.9909 1.9961 418.2888 419.6185 0.1991 -1.0000 -1.0000 0142053 1582138930.90 151.4968 60.0004 32.0000 1.9909 1.9961 418.3392 419.6670 0.1990 -1.0000 -1.0000 0142132 1582138931.00 151.4968 60.0004 32.0000 1.9896 1.9948 418.4735 419.8037 0.1993 -1.0000 -1.0000 0142194 1582138931.10 151.4968 60.0004 32.0000 1.9894 1.9946 418.5909 419.9239 0.1998 -1.0000 -1.0000 0142257 1582138931.20 151.4968 60.0004 32.0000 1.9904 1.9956 418.3767 419.7180 0.2013 -1.0000 -1.0000 0142335 1582138931.30 151.4968 60.0004 32.0000 1.9910 1.9963 418.2885 419.6383 0.2023 -1.0000 -1.0000 0142397 1582138931.40 151.4626 60.0004 32.0000 1.9899 1.9952 418.3188 419.6644 0.2013 -1.0000 -1.0000 0142475 1582138931.50 151.4626 60.0004 32.0000 1.9895 1.9947 418.4265 419.7646 0.2003 -1.0000 -1.0000 0142538 1582138931.60 151.4626 60.0004 32.0000 1.9899 1.9951 418.4513 419.7884 0.2003 -1.0000 -1.0000 0142710 1582138931.70 151.4626 60.0004 32.0000 1.9907 1.9960 418.2211 419.5550 0.1998 -1.0000 -1.0000 0142772 1582138931.80 151.4626 60.0004 32.0000 1.9901 1.9953 418.4349 419.7665 0.1993 -1.0000 -1.0000 0142851 1582138931.90 151.4589 60.0004 32.0000 1.9896 1.9948 418.4972 419.8269 0.1992 -1.0000 -1.0000 0142913 1582138932.00 151.4516 60.0004 32.0000 1.9907 1.9959 418.4455 419.7769 0.1995 -1.0000 -1.0000 0142975 1582138932.10 151.4516 60.0004 32.0000 1.9912 1.9964 418.4673 419.8029 0.2003 -1.0000 -1.0000 0143460 1582138932.20 151.4516 60.0004 32.0000 1.9913 1.9966 418.3476 419.6929 0.2019 -1.0000 -1.0000 0143522 1582138932.30 151.4516 60.0004 32.0000 1.9906 1.9958 418.4507 419.8084 0.2035 -1.0000 -1.0000 0143601 1582138932.40 151.4516 60.0004 32.0000 1.9905 1.9958 418.5366 419.8919 0.2027 -1.0000 -1.0000 0143663 1582138932.50 151.4982 60.0004 32.0000 1.9897 1.9950 418.4320 419.7770 0.2010 -1.0000 -1.0000 0143725 1582138932.60 151.5121 60.0004 32.0000 1.9913 1.9965 418.3513 419.6858 0.1998 -1.0000 -1.0000 0143913 1582138932.70 151.5121 60.0004 32.0000 1.9908 1.9960 418.6401 419.9720 0.1993 -1.0000 -1.0000 0143975 1582138932.80 151.5121 60.0004 32.0000 1.9909 1.9961 418.5758 419.9058 0.1991 -1.0000 -1.0000 0144038 1582138932.90 151.5121 60.0004 32.0000 1.9911 1.9963 418.4091 419.7397 0.1994 -1.0000 -1.0000 0144116 1582138933.00 151.5121 60.0004 32.0000 1.9906 1.9958 418.2016 419.5341 0.1998 -1.0000 -1.0000 0144178 1582138933.10 151.5450 60.0004 32.0000 1.9898 1.9950 418.4008 419.7384 0.2006 -1.0000 -1.0000 0144413 1582138933.20 151.5450 60.0004 32.0000 1.9893 1.9946 418.5377 419.8817 0.2014 -1.0000 -1.0000 0144475 1582138933.30 151.5450 60.0004 32.0000 1.9893 1.9945 418.4767 419.8219 0.2013 -1.0000 -1.0000 0144538 1582138933.40 151.5450 60.0004 32.0000 1.9903 1.9956 418.4254 419.7639 0.2003 -1.0000 -1.0000 0144600 1582138933.50 151.5450 60.0004 32.0000 1.9904 1.9956 418.2863 419.6171 0.1992 -1.0000 -1.0000 0144678 1582138933.60 151.4446 60.0004 32.0000 1.9903 1.9955 418.5332 419.8636 0.1991 -1.0000 -1.0000 0144913 1582138933.70 151.4340 60.0004 32.0000 1.9903 1.9955 418.5118 419.8401 0.1990 -1.0000 -1.0000 0144975 1582138933.80 151.4340 60.0004 32.0000 1.9907 1.9959 418.4450 419.7763 0.1996 -1.0000 -1.0000 0145054 1582138933.90 151.4340 60.0004 32.0000 1.9903 1.9955 418.3085 419.6424 0.1999 -1.0000 -1.0000 0145116 1582138934.00 151.4340 60.0004 32.0000 1.9903 1.9955 418.4935 419.8277 0.1997 -1.0000 -1.0000 0145179 1582138934.10 151.4340 60.0004 32.0000 1.9896 1.9948 418.6065 419.9374 0.1991 -1.0000 -1.0000 0145413 1582138934.20 151.4102 60.0004 32.0000 1.9913 1.9965 418.3540 419.6822 0.1990 -1.0000 -1.0000 0145475 1582138934.30 151.4102 60.0004 32.0000 1.9911 1.9963 418.3682 419.6944 0.1987 -1.0000 -1.0000 0145538 1582138934.40 151.4102 60.0004 32.0000 1.9907 1.9959 418.4148 419.7428 0.1991 -1.0000 -1.0000 0145616 1582138934.50 151.4102 60.0004 32.0000 1.9894 1.9947 418.5504 419.8918 0.2016 -1.0000 -1.0000 0145678 1582138934.60 151.4102 60.0004 32.0000 1.9900 1.9953 418.4442 419.8126 0.2052 -1.0000 -1.0000 0145741 1582138934.70 151.4581 59.9998 32.0000 1.9916 1.9970 418.3956 419.7658 0.2050 -1.0000 -1.0000 0145882 1582138934.80 151.4581 59.9998 32.0000 1.9911 1.9965 418.2770 419.6338 0.2029 -1.0000 -1.0000 0145944 1582138934.90 151.4581 59.9998 32.0000 1.9900 1.9952 418.4824 419.8342 0.2028 -1.0000 -1.0000 0146007 1582138935.00 151.4581 59.9998 32.0000 1.9898 1.9951 418.4691 419.8309 0.2047 -1.0000 -1.0000 0146069 1582138935.10 151.4581 59.9998 32.0000 1.9900 1.9954 418.3606 419.7367 0.2065 -1.0000 -1.0000 0146132 1582138935.20 151.4602 59.9998 32.0000 1.9903 1.9957 418.3510 419.7320 0.2069 -1.0000 -1.0000 0146397 1582138935.30 151.4666 59.9998 32.0000 1.9898 1.9951 418.5217 419.8986 0.2060 -1.0000 -1.0000 0146460 1582138935.40 151.4666 59.9998 32.0000 1.9896 1.9950 418.5710 419.9393 0.2045 -1.0000 -1.0000 0146522 1582138935.50 151.4666 59.9998 32.0000 1.9902 1.9955 418.4281 419.7755 0.2012 -1.0000 -1.0000 0146600 1582138935.60 151.4666 59.9998 32.0000 1.9907 1.9960 418.3474 419.6838 0.2001 -1.0000 -1.0000 0146663 1582138935.70 151.4666 59.9998 32.0000 1.9900 1.9952 418.2947 419.6353 0.2013 -1.0000 -1.0000 0146882 1582138935.80 151.4775 59.9998 32.0000 1.9900 1.9953 418.4854 419.8349 0.2020 -1.0000 -1.0000 0146960 1582138935.90 151.4775 59.9998 32.0000 1.9899 1.9951 418.4958 419.8414 0.2015 -1.0000 -1.0000 0147022 1582138936.00 151.4775 59.9998 32.0000 1.9897 1.9950 418.4802 419.8240 0.2012 -1.0000 -1.0000 0147085 1582138936.10 151.4775 59.9998 32.0000 1.9895 1.9947 418.4010 419.7403 0.2004 -1.0000 -1.0000 0147163 1582138936.20 151.4775 59.9998 32.0000 1.9897 1.9950 418.5400 419.8751 0.1998 -1.0000 -1.0000 0147382 1582138936.30 151.4296 59.9998 32.0000 1.9907 1.9959 418.5155 419.8460 0.1991 -1.0000 -1.0000 0147444 1582138936.40 151.4091 59.9998 32.0000 1.9899 1.9951 418.4283 419.7561 0.1989 -1.0000 -1.0000 0147522 1582138936.50 151.4091 59.9998 32.0000 1.9903 1.9955 418.3967 419.7277 0.1995 -1.0000 -1.0000 0147585 1582138936.60 151.4091 59.9998 32.0000 1.9911 1.9964 418.3049 419.6414 0.2005 -1.0000 -1.0000 0147663 1582138936.70 151.4091 59.9998 32.0000 1.9901 1.9954 418.3444 419.6838 0.2006 -1.0000 -1.0000 0147928 1582138936.80 151.4075 59.9998 32.0000 1.9899 1.9952 418.5816 419.9165 0.1999 -1.0000 -1.0000 0147991 1582138936.90 151.3855 59.9998 32.0000 1.9905 1.9958 418.3720 419.7058 0.1999 -1.0000 -1.0000 0148069 1582138937.00 151.3855 59.9998 32.0000 1.9903 1.9956 418.3208 419.6607 0.2011 -1.0000 -1.0000 0148132 1582138937.10 151.3855 59.9998 32.0000 1.9899 1.9952 418.2851 419.6332 0.2017 -1.0000 -1.0000 0148194 1582138937.20 151.3855 59.9998 32.0000 1.9896 1.9949 418.4049 419.7456 0.2006 -1.0000 -1.0000 0148382 1582138937.30 151.3855 59.9998 32.0000 1.9900 1.9952 418.5000 419.8398 0.2008 -1.0000 -1.0000 0148444 1582138937.40 151.4643 59.9998 32.0000 1.9910 1.9963 418.2909 419.6305 0.2007 -1.0000 -1.0000 0148507 1582138937.50 151.4661 59.9998 32.0000 1.9907 1.9959 418.3889 419.7276 0.2006 -1.0000 -1.0000 0148569 1582138937.60 151.4661 59.9998 32.0000 1.9895 1.9947 418.4636 419.8045 0.2009 -1.0000 -1.0000 0148632 1582138937.70 151.4661 59.9998 32.0000 1.9896 1.9948 418.5467 419.8823 0.1998 -1.0000 -1.0000 0148694 1582138937.80 151.4661 59.9998 32.0000 1.9901 1.9953 418.4470 419.7763 0.1990 -1.0000 -1.0000 0148882 1582138937.90 151.4669 59.9998 32.0000 1.9898 1.9950 418.3705 419.6985 0.1990 -1.0000 -1.0000 0148960 1582138938.00 151.4992 59.9998 32.0000 1.9902 1.9954 418.4283 419.7593 0.1995 -1.0000 -1.0000 0149007 1582138938.10 151.4992 59.9998 32.0000 1.9890 1.9942 418.5398 419.8751 0.2002 -1.0000 -1.0000 0149085 1582138938.20 151.4992 59.9998 32.0000 1.9895 1.9947 418.5484 419.8913 0.2013 -1.0000 -1.0000 0149147 1582138938.30 151.4992 59.9998 32.0000 1.9901 1.9954 418.3416 419.6823 0.2006 -1.0000 -1.0000 0149897 1582138938.40 151.4992 59.9998 32.0000 1.9896 1.9948 418.5014 419.8343 0.1995 -1.0000 -1.0000 0149975 1582138938.50 151.4745 59.9998 32.0000 1.9897 1.9949 418.6108 419.9424 0.1994 -1.0000 -1.0000 0150038 1582138938.60 151.4691 59.9998 32.0000 1.9891 1.9943 418.5084 419.8381 0.1990 -1.0000 -1.0000 0150100 1582138938.70 151.4691 59.9998 32.0000 1.9901 1.9953 418.2735 419.6011 0.1993 -1.0000 -1.0000 0150163 1582138938.80 151.4691 59.9998 32.0000 1.9904 1.9956 418.3664 419.7062 0.2013 -1.0000 -1.0000 0150225 1582138938.90 151.4691 59.9998 32.0000 1.9905 1.9958 418.4543 419.8087 0.2032 -1.0000 -1.0000 0150303 1582138939.00 151.4691 59.9998 32.0000 1.9901 1.9954 418.5973 419.9541 0.2026 -1.0000 -1.0000 0150397 1582138939.10 151.4843 59.9998 32.0000 1.9913 1.9966 418.5324 419.8740 0.2006 -1.0000 -1.0000 0150475 1582138939.20 151.4843 59.9998 32.0000 1.9903 1.9955 418.3603 419.6925 0.1994 -1.0000 -1.0000 0150538 1582138939.30 151.4843 59.9998 32.0000 1.9907 1.9959 418.5047 419.8434 0.2005 -1.0000 -1.0000 0150600 1582138939.40 151.4843 59.9998 32.0000 1.9902 1.9954 418.5822 419.9192 0.2000 -1.0000 -1.0000 0150663 1582138939.50 151.4843 59.9998 32.0000 1.9897 1.9949 418.4525 419.7852 0.1995 -1.0000 -1.0000 0150741 1582138939.60 151.7540 59.9990 32.0000 1.9917 1.9969 418.4024 419.7319 0.1991 -1.0000 -1.0000 0150804 1582138939.70 151.7540 59.9990 32.0000 1.9915 1.9967 418.3977 419.7251 0.1990 -1.0000 -1.0000 0150866 1582138939.80 151.7540 59.9990 32.0000 1.9917 1.9969 418.6127 419.9441 0.1995 -1.0000 -1.0000 0150944 1582138939.90 151.7540 59.9990 32.0000 1.9922 1.9974 418.6141 419.9520 0.2005 -1.0000 -1.0000 0151007 1582138940.00 151.7540 59.9990 32.0000 1.9924 1.9976 418.5081 419.8465 0.2003 -1.0000 -1.0000 0151069 1582138940.10 151.7540 59.9990 32.0000 1.9919 1.9971 418.5303 419.8622 0.1992 -1.0000 -1.0000 0151147 1582138940.20 151.7540 59.9990 32.0000 1.9914 1.9966 418.5910 419.9207 0.1991 -1.0000 -1.0000 0151210 1582138940.30 151.6928 59.9990 32.0000 1.9916 1.9968 418.5666 419.8953 0.1991 -1.0000 -1.0000 0151428 1582138940.40 151.6928 59.9990 32.0000 1.9918 1.9970 418.5026 419.8346 0.1996 -1.0000 -1.0000 0151507 1582138940.50 151.6928 59.9990 32.0000 1.9922 1.9974 418.4217 419.7559 0.1999 -1.0000 -1.0000 0151569 1582138940.60 151.6928 59.9990 32.0000 1.9909 1.9962 418.4524 419.7849 0.1994 -1.0000 -1.0000 0151647 1582138940.70 151.6928 59.9990 32.0000 1.9911 1.9963 418.6625 419.9923 0.1991 -1.0000 -1.0000 0151710 1582138940.80 151.5745 59.9990 32.0000 1.9916 1.9968 418.4901 419.8194 0.1991 -1.0000 -1.0000 0151944 1582138940.90 151.5708 59.9990 32.0000 1.9911 1.9963 418.4223 419.7522 0.1992 -1.0000 -1.0000 0152007 1582138941.00 151.5708 59.9990 32.0000 1.9911 1.9963 418.5123 419.8445 0.1998 -1.0000 -1.0000 0152069 1582138941.10 151.5708 59.9990 32.0000 1.9917 1.9969 418.6466 419.9847 0.2004 -1.0000 -1.0000 0152132 1582138941.20 151.5708 59.9990 32.0000 1.9910 1.9963 418.7230 420.0589 0.1998 -1.0000 -1.0000 0152210 1582138941.30 151.5708 59.9990 32.0000 1.9911 1.9963 418.5354 419.8656 0.1990 -1.0000 -1.0000 0152491 1582138941.40 151.5363 59.9990 32.0000 1.9917 1.9969 418.4765 419.8031 0.1986 -1.0000 -1.0000 0152553 1582138941.50 151.5363 59.9990 32.0000 1.9910 1.9962 418.6150 419.9441 0.1990 -1.0000 -1.0000 0152616 1582138941.60 151.5363 59.9990 32.0000 1.9906 1.9958 418.6236 419.9563 0.1999 -1.0000 -1.0000 0152678 1582138941.70 151.5363 59.9990 32.0000 1.9908 1.9961 418.5347 419.8787 0.2016 -1.0000 -1.0000 0152741 1582138941.80 151.5363 59.9990 32.0000 1.9908 1.9961 418.5242 419.8719 0.2020 -1.0000 -1.0000 0152819 1582138941.90 151.5687 59.9990 32.0000 1.9899 1.9952 418.5403 419.8973 0.2043 -1.0000 -1.0000 0153210 1582138942.00 151.5687 59.9990 32.0000 1.9909 1.9963 418.4834 419.8714 0.2086 -1.0000 -1.0000 0153272 1582138942.10 151.5687 59.9990 32.0000 1.9902 1.9957 418.4462 419.8310 0.2073 -1.0000 -1.0000 0153335 1582138942.20 151.5687 59.9990 32.0000 1.9905 1.9958 418.4761 419.8346 0.2029 -1.0000 -1.0000 0153397 1582138942.30 151.5687 59.9990 32.0000 1.9905 1.9958 418.5160 419.8620 0.2016 -1.0000 -1.0000 0153460 1582138942.40 151.5492 59.9990 32.0000 1.9905 1.9958 418.5230 419.8811 0.2039 -1.0000 -1.0000 0153647 1582138942.50 151.4777 59.9990 32.0000 1.9906 1.9959 418.5620 419.9266 0.2039 -1.0000 -1.0000 0153710 1582138942.60 151.4777 59.9990 32.0000 1.9907 1.9960 418.3559 419.7060 0.2017 -1.0000 -1.0000 0153788 1582138942.70 151.4777 59.9990 32.0000 1.9903 1.9956 418.3649 419.7011 0.1998 -1.0000 -1.0000 0153866 1582138942.80 151.4777 59.9990 32.0000 1.9894 1.9946 418.6152 419.9450 0.1991 -1.0000 -1.0000 0153928 1582138942.90 151.4777 59.9990 32.0000 1.9902 1.9954 418.5636 419.8923 0.1990 -1.0000 -1.0000 0154225 1582138943.00 151.4864 59.9990 32.0000 1.9917 1.9969 418.4016 419.7290 0.1987 -1.0000 -1.0000 0154288 1582138943.10 151.4864 59.9990 32.0000 1.9906 1.9957 418.3692 419.6952 0.1986 -1.0000 -1.0000 0154350 1582138943.20 151.4864 59.9990 32.0000 1.9906 1.9958 418.4656 419.7905 0.1986 -1.0000 -1.0000 0154428 1582138943.30 151.4864 59.9990 32.0000 1.9895 1.9947 418.6493 419.9773 0.1989 -1.0000 -1.0000 0154491 1582138943.40 151.4864 59.9990 32.0000 1.9912 1.9964 418.4249 419.7521 0.1988 -1.0000 -1.0000 0154553 1582138943.50 151.4224 59.9990 32.0000 1.9903 1.9954 418.4100 419.7359 0.1986 -1.0000 -1.0000 0154632 1582138943.60 151.4006 59.9990 32.0000 1.9905 1.9957 418.3114 419.6375 0.1988 -1.0000 -1.0000 0154694 1582138943.70 151.4006 59.9990 32.0000 1.9898 1.9950 418.4924 419.8251 0.2000 -1.0000 -1.0000 0154757 1582138943.80 151.4006 59.9990 32.0000 1.9893 1.9946 418.5847 419.9305 0.2018 -1.0000 -1.0000 0154835 1582138943.90 151.4006 59.9990 32.0000 1.9901 1.9954 418.5089 419.8545 0.2013 -1.0000 -1.0000 0155007 1582138944.00 151.4006 59.9990 32.0000 1.9907 1.9959 418.3840 419.7321 0.2032 -1.0000 -1.0000 0155069 1582138944.10 151.4934 59.9990 32.0000 1.9906 1.9960 418.5525 419.9394 0.2083 -1.0000 -1.0000 0155132 1582138944.20 151.4934 59.9990 32.0000 1.9899 1.9954 418.5180 419.9057 0.2067 -1.0000 -1.0000 0155194 1582138944.30 151.4934 59.9990 32.0000 1.9904 1.9958 418.3361 419.6927 0.2023 -1.0000 -1.0000 0155257 1582138944.40 151.4934 59.9990 32.0000 1.9895 1.9948 418.3668 419.7081 0.2007 -1.0000 -1.0000 0155538 1582138944.50 151.4934 59.9990 32.0000 1.9889 1.9942 418.5582 419.8973 0.2004 -1.0000 -1.0000 0155601 1582138944.60 151.5181 59.9998 32.0000 1.9896 1.9949 418.5398 419.8740 0.1996 -1.0000 -1.0000 0155663 1582138944.70 151.5181 59.9998 32.0000 1.9906 1.9958 418.4564 419.7841 0.1988 -1.0000 -1.0000 0155725 1582138944.80 151.5181 59.9998 32.0000 1.9900 1.9952 418.3468 419.6756 0.1995 -1.0000 -1.0000 0155788 1582138944.90 151.5181 59.9998 32.0000 1.9898 1.9950 418.4107 419.7559 0.2024 -1.0000 -1.0000 0155975 1582138945.00 151.5181 59.9998 32.0000 1.9891 1.9944 418.4287 419.7886 0.2038 -1.0000 -1.0000 0156038 1582138945.10 151.5167 59.9998 32.0000 1.9900 1.9953 418.3366 419.6853 0.2014 -1.0000 -1.0000 0156100 1582138945.20 151.4506 59.9998 32.0000 1.9904 1.9957 418.4484 419.7819 0.1994 -1.0000 -1.0000 0156178 1582138945.30 151.4506 59.9998 32.0000 1.9897 1.9949 418.5457 419.8733 0.1987 -1.0000 -1.0000 0156241 1582138945.40 151.4506 59.9998 32.0000 1.9894 1.9946 418.4744 419.8056 0.1997 -1.0000 -1.0000 0156303 1582138945.50 151.4506 59.9998 32.0000 1.9900 1.9953 418.3950 419.7353 0.2012 -1.0000 -1.0000 0156913 1582138945.60 151.4506 59.9998 32.0000 1.9907 1.9960 418.3400 419.6861 0.2016 -1.0000 -1.0000 0156975 1582138945.70 151.4255 59.9998 32.0000 1.9894 1.9946 418.4619 419.8046 0.2010 -1.0000 -1.0000 0157038 1582138945.80 151.4255 59.9998 32.0000 1.9902 1.9954 418.6095 419.9490 0.2005 -1.0000 -1.0000 0157101 1582138945.90 151.4255 59.9998 32.0000 1.9899 1.9952 418.4393 419.7784 0.2008 -1.0000 -1.0000 0157163 1582138946.00 151.4255 59.9998 32.0000 1.9904 1.9957 418.2745 419.6219 0.2023 -1.0000 -1.0000 0157225 1582138946.10 151.4255 59.9998 32.0000 1.9897 1.9950 418.5077 419.8584 0.2019 -1.0000 -1.0000 0157304 1582138946.20 151.4985 59.9998 32.0000 1.9899 1.9952 418.6080 419.9477 0.2004 -1.0000 -1.0000 0157366 1582138946.30 151.5515 59.9998 32.0000 1.9902 1.9954 418.4759 419.8085 0.1994 -1.0000 -1.0000 0157428 1582138946.40 151.5515 59.9998 32.0000 1.9904 1.9956 418.3289 419.6581 0.1990 -1.0000 -1.0000 0157507 1582138946.50 151.5515 59.9998 32.0000 1.9899 1.9951 418.4814 419.8069 0.1984 -1.0000 -1.0000 0157741 1582138946.60 151.5515 59.9998 32.0000 1.9907 1.9958 418.5882 419.9117 0.1981 -1.0000 -1.0000 0157803 1582138946.70 151.5515 59.9998 32.0000 1.9907 1.9959 418.5111 419.8335 0.1980 -1.0000 -1.0000 0157866 1582138946.80 151.5749 59.9998 32.0000 1.9909 1.9961 418.3065 419.6277 0.1979 -1.0000 -1.0000 0157928 1582138946.90 151.5749 59.9998 32.0000 1.9904 1.9956 418.3321 419.6517 0.1977 -1.0000 -1.0000 0158007 1582138947.00 151.5749 59.9998 32.0000 1.9898 1.9950 418.4409 419.7600 0.1976 -1.0000 -1.0000 0158225 1582138947.10 151.5749 59.9998 32.0000 1.9892 1.9944 418.5519 419.8720 0.1977 -1.0000 -1.0000 0158288 1582138947.20 151.5749 59.9998 32.0000 1.9906 1.9957 418.3542 419.6740 0.1978 -1.0000 -1.0000 0158366 1582138947.30 151.4844 59.9998 32.0000 1.9901 1.9953 418.2737 419.5929 0.1976 -1.0000 -1.0000 0158428 1582138947.40 151.4515 59.9998 32.0000 1.9902 1.9954 418.3247 419.6426 0.1975 -1.0000 -1.0000 0158507 1582138947.50 151.4515 59.9998 32.0000 1.9898 1.9949 418.5027 419.8215 0.1975 -1.0000 -1.0000 0158741 1582138947.60 151.4515 59.9998 32.0000 1.9897 1.9948 418.3820 419.7003 0.1975 -1.0000 -1.0000 0158803 1582138947.70 151.4515 59.9998 32.0000 1.9902 1.9954 418.3866 419.7038 0.1973 -1.0000 -1.0000 0158866 1582138947.80 151.4515 59.9998 32.0000 1.9903 1.9954 418.4402 419.7575 0.1973 -1.0000 -1.0000 0158944 1582138947.90 151.4264 59.9998 32.0000 1.9892 1.9944 418.5590 419.8762 0.1972 -1.0000 -1.0000 0159007 1582138948.00 151.4264 59.9998 32.0000 1.9903 1.9954 418.5021 419.8190 0.1973 -1.0000 -1.0000 0159225 1582138948.10 151.4264 59.9998 32.0000 1.9908 1.9959 418.3119 419.6291 0.1974 -1.0000 -1.0000 0159304 1582138948.20 151.4264 59.9998 32.0000 1.9909 1.9961 418.3838 419.7009 0.1973 -1.0000 -1.0000 0159366 1582138948.30 151.4264 59.9998 32.0000 1.9893 1.9944 418.5336 419.8511 0.1973 -1.0000 -1.0000 0159428 1582138948.40 151.5139 59.9998 32.0000 1.9896 1.9948 418.4627 419.7822 0.1975 -1.0000 -1.0000 0159491 1582138948.50 151.5139 59.9998 32.0000 1.9901 1.9953 418.4085 419.7249 0.1972 -1.0000 -1.0000 0159944 1582138948.60 151.5139 59.9998 32.0000 1.9910 1.9961 418.2779 419.5944 0.1973 -1.0000 -1.0000 0200007 1582138948.70 151.5139 59.9998 32.0000 1.9908 1.9960 418.5609 419.8781 0.1973 -1.0000 -1.0000 0200069 1582138948.80 151.5139 59.9998 32.0000 1.9905 1.9956 418.5632 419.8813 0.1975 -1.0000 -1.0000 0200132 1582138948.90 151.5161 59.9998 32.0000 1.9904 1.9956 418.5036 419.8240 0.1980 -1.0000 -1.0000 0200210 1582138949.00 151.5469 59.9998 32.0000 1.9906 1.9958 418.3284 419.6628 0.2006 -1.0000 -1.0000 0200397 1582138949.10 151.5469 59.9998 32.0000 1.9897 1.9950 418.4541 419.8043 0.2026 -1.0000 -1.0000 0200460 1582138949.20 151.5469 59.9998 32.0000 1.9901 1.9954 418.4565 419.8129 0.2032 -1.0000 -1.0000 0200522 1582138949.30 151.5469 59.9998 32.0000 1.9905 1.9958 418.3201 419.6698 0.2019 -1.0000 -1.0000 0200585 1582138949.40 151.5469 59.9998 32.0000 1.9900 1.9952 418.3282 419.6648 0.1998 -1.0000 -1.0000 0200647 1582138949.50 151.5387 59.9998 32.0000 1.9904 1.9956 418.4531 419.7783 0.1984 -1.0000 -1.0000 0200725 1582138949.60 151.5387 59.9998 32.0000 1.9892 1.9944 418.6521 419.9752 0.1980 -1.0000 -1.0000 0200991 1582138949.70 151.5387 59.9998 32.0000 1.9901 1.9952 418.5768 419.8981 0.1978 -1.0000 -1.0000 0201053 1582138949.80 151.5387 59.9998 32.0000 1.9910 1.9961 418.4502 419.7718 0.1981 -1.0000 -1.0000 0201132 1582138949.90 151.5387 59.9998 32.0000 1.9898 1.9950 418.4749 419.8002 0.1987 -1.0000 -1.0000 0201194 1582138950.00 151.5097 59.9995 32.0000 1.9900 1.9952 418.6333 419.9584 0.1983 -1.0000 -1.0000 0201257 1582138950.10 151.4807 59.9992 32.0000 1.9905 1.9957 418.4778 419.7997 0.1978 -1.0000 -1.0000 0201444 1582138950.20 151.4807 59.9992 32.0000 1.9911 1.9963 418.3600 419.6789 0.1976 -1.0000 -1.0000 0201507 1582138950.30 151.4807 59.9992 32.0000 1.9901 1.9952 418.5356 419.8527 0.1972 -1.0000 -1.0000 0201569 1582138950.40 151.4807 59.9992 32.0000 1.9899 1.9950 418.6180 419.9351 0.1972 -1.0000 -1.0000 0201647 1582138950.50 151.4807 59.9992 32.0000 1.9902 1.9954 418.5654 419.8828 0.1973 -1.0000 -1.0000 0201710 1582138950.60 151.4807 59.9992 32.0000 1.9905 1.9957 418.3718 419.6862 0.1970 -1.0000 -1.0000 0201944 1582138950.70 151.6478 59.9992 32.0000 1.9915 1.9967 418.4597 419.7820 0.1986 -1.0000 -1.0000 0202007 1582138950.80 151.6478 59.9992 32.0000 1.9912 1.9965 418.4922 419.8438 0.2037 -1.0000 -1.0000 0202069 1582138950.90 151.6478 59.9992 32.0000 1.9902 1.9956 418.3904 419.7758 0.2075 -1.0000 -1.0000 0202147 1582138951.00 151.6478 59.9992 32.0000 1.9913 1.9967 418.4492 419.8259 0.2046 -1.0000 -1.0000 0202210 1582138951.10 151.6478 59.9992 32.0000 1.9907 1.9960 418.3405 419.6831 0.2002 -1.0000 -1.0000 0202913 1582138951.20 151.5753 59.9992 32.0000 1.9901 1.9953 418.4689 419.7944 0.1982 -1.0000 -1.0000 0202991 1582138951.30 151.5753 59.9992 32.0000 1.9903 1.9955 418.5989 419.9183 0.1975 -1.0000 -1.0000 0203054 1582138951.40 151.5753 59.9992 32.0000 1.9906 1.9958 418.4243 419.7430 0.1976 -1.0000 -1.0000 0203116 1582138951.50 151.5753 59.9992 32.0000 1.9907 1.9959 418.3807 419.7009 0.1978 -1.0000 -1.0000 0203178 1582138951.60 151.5753 59.9992 32.0000 1.9898 1.9950 418.5265 419.8490 0.1983 -1.0000 -1.0000 0203241 1582138951.70 151.5430 59.9992 32.0000 1.9891 1.9943 418.4868 419.8165 0.1993 -1.0000 -1.0000 0203304 1582138951.80 151.4982 59.9992 32.0000 1.9901 1.9953 418.3814 419.7123 0.1993 -1.0000 -1.0000 0203382 1582138951.90 151.4982 59.9992 32.0000 1.9911 1.9963 418.2686 419.5933 0.1984 -1.0000 -1.0000 0203444 1582138952.00 151.4982 59.9992 32.0000 1.9910 1.9962 418.4539 419.7742 0.1976 -1.0000 -1.0000 0203507 1582138952.10 151.4982 59.9992 32.0000 1.9907 1.9958 418.5124 419.8312 0.1976 -1.0000 -1.0000 0203585 1582138952.20 151.4982 59.9992 32.0000 1.9909 1.9960 418.3340 419.6531 0.1976 -1.0000 -1.0000 0203647 1582138952.30 151.4499 59.9992 32.0000 1.9908 1.9960 418.2726 419.5902 0.1975 -1.0000 -1.0000 0203710 1582138952.40 151.4499 59.9992 32.0000 1.9907 1.9959 418.5651 419.8854 0.1978 -1.0000 -1.0000 0203772 1582138952.50 151.4499 59.9992 32.0000 1.9904 1.9956 418.5799 419.9013 0.1979 -1.0000 -1.0000 0203835 1582138952.60 151.4499 59.9992 32.0000 1.9905 1.9957 418.4307 419.7593 0.1993 -1.0000 -1.0000 0203913 1582138952.70 151.4499 59.9992 32.0000 1.9906 1.9959 418.3791 419.7154 0.2002 -1.0000 -1.0000 0203975 1582138952.80 151.4851 59.9992 32.0000 1.9907 1.9959 418.4776 419.8113 0.1995 -1.0000 -1.0000 0204038 1582138952.90 151.5103 59.9992 32.0000 1.9901 1.9953 418.6778 420.0066 0.1988 -1.0000 -1.0000 0204116 1582138953.00 151.5103 59.9992 32.0000 1.9902 1.9954 418.5414 419.8656 0.1982 -1.0000 -1.0000 0204178 1582138953.10 151.5103 59.9992 32.0000 1.9901 1.9952 418.4582 419.7813 0.1982 -1.0000 -1.0000 0204241 1582138953.20 151.5103 59.9992 32.0000 1.9903 1.9955 418.3439 419.6666 0.1982 -1.0000 -1.0000 0204476 1582138953.30 151.5103 59.9992 32.0000 1.9893 1.9945 418.5225 419.8478 0.1989 -1.0000 -1.0000 0204538 1582138953.40 151.5448 59.9992 32.0000 1.9895 1.9948 418.5954 419.9325 0.2006 -1.0000 -1.0000 0204601 1582138953.50 151.5448 59.9992 32.0000 1.9903 1.9956 418.5126 419.8597 0.2020 -1.0000 -1.0000 0204678 1582138953.60 151.5448 59.9992 32.0000 1.9903 1.9956 418.3901 419.7401 0.2019 -1.0000 -1.0000 0204741 1582138953.70 151.5448 59.9992 32.0000 1.9902 1.9955 418.4224 419.7599 0.1999 -1.0000 -1.0000 0204804 1582138953.80 151.5448 59.9992 32.0000 1.9899 1.9951 418.6028 419.9314 0.1989 -1.0000 -1.0000 0204882 1582138953.90 151.5015 59.9992 32.0000 1.9898 1.9950 418.6363 419.9633 0.1987 -1.0000 -1.0000 0204944 1582138954.00 151.4949 59.9992 32.0000 1.9903 1.9955 418.5042 419.8282 0.1982 -1.0000 -1.0000 0205007 1582138954.10 151.4949 59.9992 32.0000 1.9905 1.9957 418.4058 419.7277 0.1980 -1.0000 -1.0000 0205069 1582138954.20 151.4949 59.9992 32.0000 1.9898 1.9949 418.5101 419.8296 0.1977 -1.0000 -1.0000 0205241 1582138954.30 151.4949 59.9992 32.0000 1.9901 1.9952 418.5006 419.8217 0.1979 -1.0000 -1.0000 0205304 1582138954.40 151.4949 59.9992 32.0000 1.9906 1.9957 418.4544 419.7757 0.1979 -1.0000 -1.0000 0205382 1582138954.50 151.4355 59.9992 32.0000 1.9901 1.9953 418.4697 419.7907 0.1978 -1.0000 -1.0000 0205444 1582138954.60 151.4355 59.9992 32.0000 1.9902 1.9953 418.5640 419.8836 0.1976 -1.0000 -1.0000 0205522 1582138954.70 151.4355 59.9992 32.0000 1.9900 1.9952 418.6411 419.9602 0.1974 -1.0000 -1.0000 0205710 1582138954.80 151.4355 59.9992 32.0000 1.9906 1.9958 418.3609 419.6812 0.1979 -1.0000 -1.0000 0205772 1582138954.90 151.4355 59.9992 32.0000 1.9910 1.9961 418.3477 419.6684 0.1979 -1.0000 -1.0000 0205850 1582138955.00 151.5150 59.9997 32.0000 1.9903 1.9955 418.5219 419.8447 0.1982 -1.0000 -1.0000 0205913 1582138955.10 151.5150 59.9997 32.0000 1.9903 1.9955 418.6378 419.9613 0.1981 -1.0000 -1.0000 0205975 1582138955.20 151.5150 59.9997 32.0000 1.9910 1.9962 418.3924 419.7151 0.1981 -1.0000 -1.0000 0206491 1582138955.30 151.5150 59.9997 32.0000 1.9905 1.9956 418.4034 419.7260 0.1981 -1.0000 -1.0000 0206553 1582138955.40 151.5150 59.9997 32.0000 1.9897 1.9949 418.4999 419.8258 0.1987 -1.0000 -1.0000 0206616 1582138955.50 151.5137 59.9997 32.0000 1.9897 1.9949 418.6673 419.9941 0.1986 -1.0000 -1.0000 0206678 1582138955.60 151.5107 59.9997 32.0000 1.9903 1.9955 418.3532 419.6790 0.1987 -1.0000 -1.0000 0206741 1582138955.70 151.5107 59.9997 32.0000 1.9898 1.9950 418.4542 419.7807 0.1987 -1.0000 -1.0000 0206975 1582138955.80 151.5107 59.9997 32.0000 1.9891 1.9943 418.5534 419.8861 0.2000 -1.0000 -1.0000 0207038 1582138955.90 151.5107 59.9997 32.0000 1.9902 1.9954 418.5305 419.8747 0.2014 -1.0000 -1.0000 0207101 1582138956.00 151.5107 59.9997 32.0000 1.9904 1.9957 418.3735 419.7139 0.2004 -1.0000 -1.0000 0207163 1582138956.10 151.4407 59.9997 32.0000 1.9909 1.9961 418.3784 419.7091 0.1991 -1.0000 -1.0000 0207241 1582138956.20 151.4407 59.9997 32.0000 1.9901 1.9953 418.4317 419.7597 0.1990 -1.0000 -1.0000 0207304 1582138956.30 151.4407 59.9997 32.0000 1.9889 1.9941 418.5619 419.8907 0.1989 -1.0000 -1.0000 0207538 1582138956.40 151.4407 59.9997 32.0000 1.9901 1.9953 418.4128 419.7368 0.1982 -1.0000 -1.0000 0207616 1582138956.50 151.4407 59.9997 32.0000 1.9908 1.9959 418.4266 419.7480 0.1980 -1.0000 -1.0000 0207678 1582138956.60 151.4573 59.9997 32.0000 1.9902 1.9953 418.4479 419.7724 0.1987 -1.0000 -1.0000 0207757 1582138956.70 151.4573 59.9997 32.0000 1.9897 1.9949 418.3999 419.7282 0.1990 -1.0000 -1.0000 0207819 1582138956.80 151.4573 59.9997 32.0000 1.9907 1.9959 418.3448 419.6710 0.1986 -1.0000 -1.0000 0207944 1582138956.90 151.4573 59.9997 32.0000 1.9904 1.9956 418.3679 419.6910 0.1982 -1.0000 -1.0000 0208022 1582138957.00 151.4573 59.9997 32.0000 1.9895 1.9947 418.4824 419.8088 0.1989 -1.0000 -1.0000 0208085 1582138957.10 151.4632 59.9997 32.0000 1.9895 1.9947 418.5351 419.8702 0.2002 -1.0000 -1.0000 0208147 1582138957.20 151.5556 59.9997 32.0000 1.9903 1.9956 418.5455 419.8827 0.2001 -1.0000 -1.0000 0208210 1582138957.30 151.5556 59.9997 32.0000 1.9909 1.9961 418.3630 419.6938 0.1992 -1.0000 -1.0000 0208413 1582138957.40 151.5556 59.9997 32.0000 1.9904 1.9956 418.4055 419.7319 0.1988 -1.0000 -1.0000 0208475 1582138957.50 151.5556 59.9997 32.0000 1.9891 1.9943 418.5885 419.9172 0.1989 -1.0000 -1.0000 0208553 1582138957.60 151.5556 59.9997 32.0000 1.9899 1.9951 418.4113 419.7388 0.1988 -1.0000 -1.0000 0208616 1582138957.70 151.5429 59.9997 32.0000 1.9899 1.9951 418.3061 419.6297 0.1983 -1.0000 -1.0000 0208663 1582138957.80 151.3803 59.9997 32.0000 1.9900 1.9952 418.4138 419.7364 0.1981 -1.0000 -1.0000 0209475 1582138957.90 151.3803 59.9997 32.0000 1.9896 1.9947 418.5078 419.8297 0.1980 -1.0000 -1.0000 0209538 1582138958.00 151.3803 59.9997 32.0000 1.9891 1.9942 418.4229 419.7457 0.1982 -1.0000 -1.0000 0209601 1582138958.10 151.3803 59.9997 32.0000 1.9897 1.9949 418.3296 419.6556 0.1986 -1.0000 -1.0000 0209678 1582138958.20 151.3803 59.9997 32.0000 1.9904 1.9956 418.4275 419.7513 0.1982 -1.0000 -1.0000 0209741 1582138958.30 151.4107 59.9997 32.0000 1.9898 1.9949 418.6056 419.9277 0.1979 -1.0000 -1.0000 0209803 1582138958.40 151.4107 59.9997 32.0000 1.9896 1.9948 418.6147 419.9368 0.1979 -1.0000 -1.0000 0209866 1582138958.50 151.4107 59.9997 32.0000 1.9907 1.9959 418.5551 419.8758 0.1977 -1.0000 -1.0000 0209928 1582138958.60 151.4107 59.9997 32.0000 1.9901 1.9952 418.3819 419.7025 0.1979 -1.0000 -1.0000 0210007 1582138958.70 151.4107 59.9997 32.0000 1.9903 1.9955 418.3526 419.6754 0.1983 -1.0000 -1.0000 0210069 1582138958.80 151.4107 59.9997 32.0000 1.9899 1.9950 418.5303 419.8573 0.1988 -1.0000 -1.0000 0210132 1582138958.90 151.5685 59.9997 32.0000 1.9901 1.9953 418.5811 419.9093 0.1989 -1.0000 -1.0000 0210210 1582138959.00 151.5685 59.9997 32.0000 1.9907 1.9959 418.2877 419.6148 0.1986 -1.0000 -1.0000 0210272 1582138959.10 151.5685 59.9997 32.0000 1.9912 1.9964 418.3513 419.6737 0.1981 -1.0000 -1.0000 0210335 1582138959.20 151.5685 59.9997 32.0000 1.9900 1.9952 418.6178 419.9388 0.1977 -1.0000 -1.0000 0210397 1582138959.30 151.5685 59.9997 32.0000 1.9903 1.9955 418.4875 419.8079 0.1980 -1.0000 -1.0000 0210741 1582138959.40 151.4838 59.9997 32.0000 1.9909 1.9960 418.3408 419.6616 0.1980 -1.0000 -1.0000 0210804 1582138959.50 151.4838 59.9997 32.0000 1.9900 1.9952 418.3852 419.7115 0.1990 -1.0000 -1.0000 0210882 1582138959.60 151.4838 59.9997 32.0000 1.9897 1.9949 418.5153 419.8551 0.2009 -1.0000 -1.0000 0210944 1582138959.70 151.4838 59.9997 32.0000 1.9906 1.9959 418.5184 419.8607 0.2008 -1.0000 -1.0000 0211007 1582138959.80 151.4838 59.9997 32.0000 1.9911 1.9963 418.3688 419.7023 0.1995 -1.0000 -1.0000 0211085 1582138959.90 151.4717 59.9997 32.0000 1.9904 1.9956 418.3564 419.6811 0.1983 -1.0000 -1.0000 0211257 1582138960.00 151.3991 59.9999 32.0000 1.9897 1.9949 418.5444 419.8666 0.1980 -1.0000 -1.0000 0211319 1582138960.10 151.3991 59.9999 32.0000 1.9897 1.9949 418.4604 419.7823 0.1980 -1.0000 -1.0000 0211397 1582138960.20 151.3991 59.9999 32.0000 1.9910 1.9962 418.4057 419.7256 0.1976 -1.0000 -1.0000 0211460 1582138960.30 151.3991 59.9999 32.0000 1.9904 1.9956 418.5474 419.8693 0.1980 -1.0000 -1.0000 0211522 1582138960.40 151.3991 59.9999 32.0000 1.9909 1.9961 418.5790 419.9020 0.1980 -1.0000 -1.0000 0211585 1582138960.50 151.3991 59.9999 32.0000 1.9906 1.9958 418.4391 419.7601 0.1978 -1.0000 -1.0000 0211647 1582138960.60 151.4184 59.9999 32.0000 1.9902 1.9954 418.3980 419.7175 0.1976 -1.0000 -1.0000 0211725 1582138960.70 151.5275 59.9999 32.0000 1.9901 1.9952 418.4106 419.7289 0.1976 -1.0000 -1.0000 0211788 1582138960.80 151.5275 59.9999 32.0000 1.9903 1.9955 418.6541 419.9761 0.1980 -1.0000 -1.0000 0211850 1582138960.90 151.5275 59.9999 32.0000 1.9905 1.9957 418.4853 419.8094 0.1984 -1.0000 -1.0000 0212147 1582138961.00 151.5275 59.9999 32.0000 1.9903 1.9955 418.3506 419.6770 0.1988 -1.0000 -1.0000 0212210 1582138961.10 151.5275 59.9999 32.0000 1.9904 1.9956 418.3118 419.6427 0.1996 -1.0000 -1.0000 0212272 1582138961.20 151.5509 59.9999 32.0000 1.9902 1.9954 418.4729 419.8056 0.1995 -1.0000 -1.0000 0212335 1582138961.30 151.5509 59.9999 32.0000 1.9907 1.9959 418.4566 419.7841 0.1987 -1.0000 -1.0000 0212397 1582138961.40 151.5509 59.9999 32.0000 1.9908 1.9960 418.3338 419.6576 0.1982 -1.0000 -1.0000 0212725 1582138961.50 151.5509 59.9999 32.0000 1.9906 1.9957 418.3409 419.6614 0.1978 -1.0000 -1.0000 0212804 1582138961.60 151.5509 59.9999 32.0000 1.9899 1.9950 418.6249 419.9446 0.1976 -1.0000 -1.0000 0212866 1582138961.70 151.5354 59.9999 32.0000 1.9891 1.9943 418.6612 419.9819 0.1977 -1.0000 -1.0000 0212928 1582138961.80 151.3781 59.9999 32.0000 1.9905 1.9956 418.5337 419.8548 0.1979 -1.0000 -1.0000 0212991 1582138961.90 151.3781 59.9999 32.0000 1.9911 1.9963 418.3564 419.6757 0.1977 -1.0000 -1.0000 0213178 1582138962.00 151.3781 59.9999 32.0000 1.9899 1.9950 418.4244 419.7457 0.1980 -1.0000 -1.0000 0213241 1582138962.10 151.3781 59.9999 32.0000 1.9896 1.9948 418.5809 419.9032 0.1980 -1.0000 -1.0000 0213319 1582138962.20 151.3781 59.9999 32.0000 1.9902 1.9954 418.6581 419.9806 0.1979 -1.0000 -1.0000 0213382 1582138962.30 151.3781 59.9999 32.0000 1.9910 1.9961 418.4677 419.7878 0.1977 -1.0000 -1.0000 0213444 1582138962.40 151.4609 59.9999 32.0000 1.9905 1.9957 418.5139 419.8338 0.1977 -1.0000 -1.0000 0213694 1582138962.50 151.4689 59.9999 32.0000 1.9902 1.9954 418.6323 419.9544 0.1980 -1.0000 -1.0000 0213757 1582138962.60 151.4689 59.9999 32.0000 1.9902 1.9954 418.5351 419.8605 0.1988 -1.0000 -1.0000 0213835 1582138962.70 151.4689 59.9999 32.0000 1.9902 1.9954 418.3527 419.7030 0.2041 -1.0000 -1.0000 0213897 1582138962.80 151.4689 59.9999 32.0000 1.9899 1.9954 418.2416 419.6528 0.2134 -1.0000 -1.0000 0213960 1582138962.90 151.4766 59.9999 32.0000 1.9895 1.9952 418.4068 419.8533 0.2158 -1.0000 -1.0000 0214350 1582138963.00 151.5583 59.9999 32.0000 1.9897 1.9953 418.6100 420.0149 0.2083 -1.0000 -1.0000 0214413 1582138963.10 151.5583 59.9999 32.0000 1.9901 1.9954 418.5072 419.8625 0.2022 -1.0000 -1.0000 0214475 1582138963.20 151.5583 59.9999 32.0000 1.9912 1.9964 418.3427 419.6800 0.2001 -1.0000 -1.0000 0214553 1582138963.30 151.5583 59.9999 32.0000 1.9902 1.9954 418.4784 419.8089 0.1992 -1.0000 -1.0000 0214616 1582138963.40 151.5583 59.9999 32.0000 1.9899 1.9951 418.6249 419.9526 0.1987 -1.0000 -1.0000 0214678 1582138963.50 151.5343 59.9999 32.0000 1.9902 1.9954 418.6022 419.9268 0.1982 -1.0000 -1.0000 0214741 1582138963.60 151.5141 59.9999 32.0000 1.9909 1.9961 418.4296 419.7501 0.1977 -1.0000 -1.0000 0214804 1582138963.70 151.5141 59.9999 32.0000 1.9899 1.9951 418.5129 419.8339 0.1979 -1.0000 -1.0000 0214866 1582138963.80 151.5141 59.9999 32.0000 1.9904 1.9956 418.6798 420.0022 0.1981 -1.0000 -1.0000 0214944 1582138963.90 151.5141 59.9999 32.0000 1.9911 1.9962 418.5293 419.8546 0.1986 -1.0000 -1.0000 0215007 1582138964.00 151.5141 59.9999 32.0000 1.9912 1.9964 418.4459 419.7714 0.1985 -1.0000 -1.0000 0215225 1582138964.10 151.4421 59.9999 32.0000 1.9904 1.9955 418.3791 419.7002 0.1978 -1.0000 -1.0000 0215304 1582138964.20 151.4421 59.9999 32.0000 1.9897 1.9949 418.5837 419.9029 0.1977 -1.0000 -1.0000 0215366 1582138964.30 151.4421 59.9999 32.0000 1.9900 1.9951 418.5698 419.8928 0.1982 -1.0000 -1.0000 0215428 1582138964.40 151.4421 59.9999 32.0000 1.9905 1.9957 418.4635 419.7896 0.1986 -1.0000 -1.0000 0215507 1582138964.50 151.4421 59.9999 32.0000 1.9901 1.9953 418.3965 419.7193 0.1980 -1.0000 -1.0000 0215725 1582138964.60 151.4492 59.9998 32.0000 1.9908 1.9959 418.4701 419.7900 0.1977 -1.0000 -1.0000 0215803 1582138964.70 151.5249 59.9993 32.0000 1.9897 1.9949 418.6223 419.9419 0.1976 -1.0000 -1.0000 0215866 1582138964.80 151.5249 59.9993 32.0000 1.9904 1.9956 418.3953 419.7145 0.1975 -1.0000 -1.0000 0215928 1582138964.90 151.5249 59.9993 32.0000 1.9908 1.9960 418.3566 419.6732 0.1973 -1.0000 -1.0000 0216007 1582138965.00 151.5249 59.9993 32.0000 1.9899 1.9950 418.4457 419.7622 0.1972 -1.0000 -1.0000 0216178 1582138965.10 151.5249 59.9993 32.0000 1.9896 1.9947 418.5787 419.8968 0.1974 -1.0000 -1.0000 0216241 1582138965.20 151.5204 59.9993 32.0000 1.9895 1.9946 418.5287 419.8488 0.1978 -1.0000 -1.0000 0216319 1582138965.30 151.5204 59.9993 32.0000 1.9909 1.9961 418.3945 419.7157 0.1980 -1.0000 -1.0000 0216366 1582138965.40 151.5204 59.9993 32.0000 1.9907 1.9959 418.4203 419.7427 0.1981 -1.0000 -1.0000 0216428 1582138965.50 151.5204 59.9993 32.0000 1.9895 1.9947 418.5844 419.9050 0.1976 -1.0000 -1.0000 0216678 1582138965.60 151.5204 59.9993 32.0000 1.9892 1.9944 418.6390 419.9594 0.1977 -1.0000 -1.0000 0216725 1582138965.70 151.5204 59.9993 32.0000 1.9900 1.9952 418.4565 419.7758 0.1979 -1.0000 -1.0000 0216788 1582138965.80 151.5082 59.9993 32.0000 1.9902 1.9953 418.4046 419.7336 0.1996 -1.0000 -1.0000 0216866 1582138965.90 151.4599 59.9993 32.0000 1.9896 1.9948 418.5635 419.9064 0.2016 -1.0000 -1.0000 0216960 1582138966.00 151.4599 59.9993 32.0000 1.9909 1.9961 418.4762 419.8243 0.2017 -1.0000 -1.0000 0217178 1582138966.10 151.4599 59.9993 32.0000 1.9905 1.9957 418.4543 419.7940 0.2003 -1.0000 -1.0000 0217257 1582138966.20 151.4599 59.9993 32.0000 1.9908 1.9960 418.3997 419.7288 0.1988 -1.0000 -1.0000 0217319 1582138966.30 151.4599 59.9993 32.0000 1.9897 1.9949 418.5938 419.9167 0.1980 -1.0000 -1.0000 0217382 1582138966.40 151.5618 59.9993 32.0000 1.9910 1.9962 418.6404 419.9607 0.1976 -1.0000 -1.0000 0217460 1582138966.50 151.5618 59.9993 32.0000 1.9904 1.9956 418.5606 419.8811 0.1978 -1.0000 -1.0000 0217928 1582138966.60 151.5618 59.9993 32.0000 1.9906 1.9957 418.3555 419.6737 0.1975 -1.0000 -1.0000 0218007 1582138966.70 151.5618 59.9993 32.0000 1.9899 1.9950 418.5472 419.8655 0.1974 -1.0000 -1.0000 0218069 1582138966.80 151.5618 59.9993 32.0000 1.9891 1.9942 418.6038 419.9216 0.1973 -1.0000 -1.0000 0218147 1582138966.90 151.5488 59.9993 32.0000 1.9906 1.9957 418.5198 419.8363 0.1971 -1.0000 -1.0000 0218225 1582138967.00 151.5482 59.9993 32.0000 1.9905 1.9957 418.4231 419.7388 0.1972 -1.0000 -1.0000 0218460 1582138967.10 151.5482 59.9993 32.0000 1.9901 1.9953 418.6359 419.9539 0.1973 -1.0000 -1.0000 0218522 1582138967.20 151.5482 59.9993 32.0000 1.9907 1.9958 418.5024 419.8218 0.1977 -1.0000 -1.0000 0218585 1582138967.30 151.5482 59.9993 32.0000 1.9910 1.9962 418.4036 419.7217 0.1975 -1.0000 -1.0000 0218647 1582138967.40 151.5482 59.9993 32.0000 1.9906 1.9958 418.5343 419.8527 0.1974 -1.0000 -1.0000 0218710 1582138967.50 151.4757 59.9993 32.0000 1.9903 1.9954 418.6620 419.9805 0.1974 -1.0000 -1.0000 0218788 1582138967.60 151.4757 59.9993 32.0000 1.9903 1.9955 418.5859 419.9020 0.1971 -1.0000 -1.0000 0218913 1582138967.70 151.4757 59.9993 32.0000 1.9915 1.9966 418.4435 419.7602 0.1971 -1.0000 -1.0000 0218975 1582138967.80 151.4757 59.9993 32.0000 1.9908 1.9960 418.4793 419.7941 0.1969 -1.0000 -1.0000 0219054 1582138967.90 151.4757 59.9993 32.0000 1.9906 1.9958 418.7181 420.0345 0.1971 -1.0000 -1.0000 0219116 1582138968.00 151.5151 59.9993 32.0000 1.9909 1.9961 418.5815 419.9018 0.1981 -1.0000 -1.0000 0219178 1582138968.10 151.5257 59.9993 32.0000 1.9907 1.9959 418.5094 419.8440 0.2008 -1.0000 -1.0000 0219413 1582138968.20 151.5257 59.9993 32.0000 1.9903 1.9955 418.4700 419.8151 0.2015 -1.0000 -1.0000 0219475 1582138968.30 151.5257 59.9993 32.0000 1.9898 1.9950 418.5144 419.8484 0.1995 -1.0000 -1.0000 0219538 1582138968.40 151.5257 59.9993 32.0000 1.9900 1.9952 418.6134 419.9425 0.1990 -1.0000 -1.0000 0219616 1582138968.50 151.5241 59.9993 32.0000 1.9909 1.9961 418.4402 419.7729 0.1999 -1.0000 -1.0000 0219678 1582138968.60 151.4828 59.9993 32.0000 1.9909 1.9961 418.3298 419.6665 0.2001 -1.0000 -1.0000 0220210 1582138968.70 151.4828 59.9993 32.0000 1.9895 1.9948 418.5205 419.8512 0.1990 -1.0000 -1.0000 0220272 1582138968.80 151.4828 59.9993 32.0000 1.9899 1.9951 418.5213 419.8439 0.1979 -1.0000 -1.0000 0220335 1582138968.90 151.4828 59.9993 32.0000 1.9903 1.9955 418.3172 419.6350 0.1974 -1.0000 -1.0000 0220413 1582138969.00 151.4828 59.9993 32.0000 1.9899 1.9950 418.4201 419.7374 0.1973 -1.0000 -1.0000 0220475 1582138969.10 151.4828 59.9993 32.0000 1.9894 1.9945 418.5606 419.8778 0.1973 -1.0000 -1.0000 0220757 1582138969.20 151.3460 59.9993 32.0000 1.9891 1.9943 418.5736 419.8951 0.1980 -1.0000 -1.0000 0220819 1582138969.30 151.3460 59.9993 32.0000 1.9897 1.9948 418.3873 419.7115 0.1983 -1.0000 -1.0000 0220882 1582138969.40 151.3460 59.9993 32.0000 1.9899 1.9951 418.5575 419.8798 0.1979 -1.0000 -1.0000 0220960 1582138969.50 151.3460 59.9993 32.0000 1.9896 1.9947 418.6492 419.9676 0.1973 -1.0000 -1.0000 0221038 1582138969.60 151.3460 59.9993 32.0000 1.9902 1.9954 418.5228 419.8406 0.1973 -1.0000 -1.0000 0221101 1582138969.70 151.4497 59.9992 32.0000 1.9913 1.9964 418.4336 419.7504 0.1972 -1.0000 -1.0000 0221163 1582138969.80 151.4846 59.9992 32.0000 1.9901 1.9952 418.4773 419.7937 0.1971 -1.0000 -1.0000 0221225 1582138969.90 151.4846 59.9992 32.0000 1.9902 1.9954 418.6085 419.9245 0.1970 -1.0000 -1.0000 0221288 1582138970.00 151.4846 59.9992 32.0000 1.9898 1.9949 418.6088 419.9246 0.1971 -1.0000 -1.0000 0221351 1582138970.10 151.4846 59.9992 32.0000 1.9906 1.9957 418.4377 419.7525 0.1969 -1.0000 -1.0000 0221428 1582138970.20 151.4846 59.9992 32.0000 1.9909 1.9960 418.3955 419.7105 0.1970 -1.0000 -1.0000 0221491 1582138970.30 151.6351 59.9992 32.0000 1.9907 1.9959 418.4434 419.7583 0.1970 -1.0000 -1.0000 0221554 1582138970.40 151.6351 59.9992 32.0000 1.9902 1.9953 418.5220 419.8374 0.1970 -1.0000 -1.0000 0221632 1582138970.50 151.6351 59.9992 32.0000 1.9909 1.9960 418.4415 419.7574 0.1971 -1.0000 -1.0000 0221694 1582138970.60 151.6351 59.9992 32.0000 1.9915 1.9967 418.3730 419.6877 0.1970 -1.0000 -1.0000 0222428 1582138970.70 151.6351 59.9992 32.0000 1.9902 1.9954 418.5618 419.8789 0.1975 -1.0000 -1.0000 0222491 1582138970.80 151.5718 59.9992 32.0000 1.9900 1.9952 418.5771 419.9008 0.1984 -1.0000 -1.0000 0222569 1582138970.90 151.5692 59.9992 32.0000 1.9906 1.9958 418.4234 419.7544 0.1993 -1.0000 -1.0000 0222632 1582138971.00 151.5692 59.9992 32.0000 1.9911 1.9963 418.3855 419.7115 0.1983 -1.0000 -1.0000 0222694 1582138971.10 151.5692 59.9992 32.0000 1.9905 1.9957 418.4069 419.7268 0.1976 -1.0000 -1.0000 0222757 1582138971.20 151.5692 59.9992 32.0000 1.9898 1.9950 418.6337 419.9512 0.1972 -1.0000 -1.0000 0222835 1582138971.30 151.5367 59.9992 32.0000 1.9902 1.9954 418.7176 420.0351 0.1973 -1.0000 -1.0000 0222897 1582138971.40 151.4349 59.9992 32.0000 1.9908 1.9959 418.4870 419.8044 0.1973 -1.0000 -1.0000 0222960 1582138971.50 151.4349 59.9992 32.0000 1.9912 1.9963 418.4108 419.7274 0.1972 -1.0000 -1.0000 0223038 1582138971.60 151.4349 59.9992 32.0000 1.9903 1.9955 418.6095 419.9262 0.1971 -1.0000 -1.0000 0223101 1582138971.70 151.4349 59.9992 32.0000 1.9901 1.9953 418.6534 419.9688 0.1969 -1.0000 -1.0000 0223163 1582138971.80 151.4349 59.9992 32.0000 1.9905 1.9957 418.5493 419.8635 0.1969 -1.0000 -1.0000 0223225 1582138971.90 151.4349 59.9992 32.0000 1.9907 1.9958 418.4180 419.7337 0.1971 -1.0000 -1.0000 0223288 1582138972.00 151.4770 59.9992 32.0000 1.9911 1.9963 418.5005 419.8167 0.1971 -1.0000 -1.0000 0223351 1582138972.10 151.4950 59.9992 32.0000 1.9914 1.9965 418.5830 419.8989 0.1970 -1.0000 -1.0000 0223428 1582138972.20 151.4950 59.9992 32.0000 1.9912 1.9964 418.6909 420.0064 0.1971 -1.0000 -1.0000 0224163 1582138972.30 151.4889 59.9992 32.0000 1.9913 1.9964 418.4820 419.8001 0.1975 -1.0000 -1.0000 0224225 1582138972.40 151.4889 59.9992 32.0000 1.9917 1.9969 418.3652 419.6879 0.1983 -1.0000 -1.0000 0224303 1582138972.50 151.4889 59.9992 32.0000 1.9911 1.9963 418.4636 419.7885 0.1983 -1.0000 -1.0000 0224366 1582138972.60 151.4889 59.9992 32.0000 1.9905 1.9957 418.6627 419.9834 0.1976 -1.0000 -1.0000 0224428 1582138972.70 151.4889 59.9992 32.0000 1.9906 1.9957 418.4892 419.8067 0.1972 -1.0000 -1.0000 0224491 1582138972.80 151.4889 59.9992 32.0000 1.9906 1.9957 418.4140 419.7305 0.1973 -1.0000 -1.0000 0224554 1582138972.90 151.4889 59.9992 32.0000 1.9898 1.9950 418.4777 419.7962 0.1976 -1.0000 -1.0000 0224632 1582138973.00 151.4889 59.9992 32.0000 1.9902 1.9954 418.4797 419.8035 0.1986 -1.0000 -1.0000 0224694 1582138973.10 151.4889 59.9992 32.0000 1.9909 1.9961 418.4414 419.7725 0.1994 -1.0000 -1.0000 0224757 1582138973.20 151.4395 59.9992 32.0000 1.9916 1.9968 418.3957 419.7238 0.1988 -1.0000 -1.0000 0224835 1582138973.30 151.4262 59.9992 32.0000 1.9905 1.9957 418.5189 419.8418 0.1979 -1.0000 -1.0000 0224897 1582138973.40 151.4262 59.9992 32.0000 1.9905 1.9956 418.6084 419.9297 0.1978 -1.0000 -1.0000 0224975 1582138973.50 151.4262 59.9992 32.0000 1.9905 1.9956 418.4266 419.7461 0.1978 -1.0000 -1.0000 0225038 1582138973.60 151.4262 59.9992 32.0000 1.9907 1.9959 418.4004 419.7245 0.1985 -1.0000 -1.0000 0225101 1582138973.70 151.4262 59.9992 32.0000 1.9910 1.9962 418.4609 419.7908 0.1993 -1.0000 -1.0000 0225163 1582138973.80 151.4303 59.9992 32.0000 1.9903 1.9955 418.5778 419.9107 0.1996 -1.0000 -1.0000 0225241 1582138973.90 151.4303 59.9992 32.0000 1.9910 1.9962 418.3998 419.7313 0.1993 -1.0000 -1.0000 0225303 1582138974.00 151.4303 59.9992 32.0000 1.9910 1.9962 418.3191 419.6448 0.1984 -1.0000 -1.0000 0225366 1582138974.10 151.4303 59.9992 32.0000 1.9904 1.9956 418.5185 419.8410 0.1980 -1.0000 -1.0000 0225444 1582138974.20 151.4303 59.9992 32.0000 1.9916 1.9968 418.6438 419.9660 0.1979 -1.0000 -1.0000 0225491 1582138974.30 151.4479 59.9992 32.0000 1.9904 1.9955 418.4400 419.7610 0.1979 -1.0000 -1.0000 0225554 1582138974.40 151.4700 59.9992 32.0000 1.9915 1.9967 418.3991 419.7236 0.1986 -1.0000 -1.0000 0225632 1582138974.50 151.4700 59.9992 32.0000 1.9905 1.9957 418.4400 419.7705 0.1993 -1.0000 -1.0000 0225694 1582138974.60 151.4700 59.9992 32.0000 1.9894 1.9946 418.6399 419.9715 0.1994 -1.0000 -1.0000 0225772 1582138974.70 151.4700 59.9992 32.0000 1.9903 1.9955 418.4598 419.7883 0.1988 -1.0000 -1.0000 0226257 1582138974.80 151.4700 59.9992 32.0000 1.9908 1.9960 418.3133 419.6368 0.1982 -1.0000 -1.0000 0226319 1582138974.90 151.5281 59.9994 32.0000 1.9905 1.9957 418.4046 419.7264 0.1980 -1.0000 -1.0000 0226397 1582138975.00 151.5281 59.9994 32.0000 1.9898 1.9950 418.4972 419.8183 0.1978 -1.0000 -1.0000 0226460 1582138975.10 151.5281 59.9994 32.0000 1.9904 1.9955 418.4806 419.8012 0.1978 -1.0000 -1.0000 0226522 1582138975.20 151.5281 59.9994 32.0000 1.9914 1.9965 418.3595 419.6804 0.1978 -1.0000 -1.0000 0226600 1582138975.30 151.5281 59.9994 32.0000 1.9901 1.9952 418.4568 419.7772 0.1978 -1.0000 -1.0000 0226663 1582138975.40 151.5281 59.9994 32.0000 1.9896 1.9948 418.4864 419.8080 0.1980 -1.0000 -1.0000 0226725 1582138975.50 151.4378 59.9994 32.0000 1.9896 1.9948 418.4819 419.8057 0.1982 -1.0000 -1.0000 0226788 1582138975.60 151.4378 59.9994 32.0000 1.9907 1.9959 418.3320 419.6541 0.1982 -1.0000 -1.0000 0226851 1582138975.70 151.4378 59.9994 32.0000 1.9899 1.9951 418.3958 419.7198 0.1984 -1.0000 -1.0000 0226975 1582138975.80 151.4378 59.9994 32.0000 1.9900 1.9952 418.5431 419.8678 0.1984 -1.0000 -1.0000 0227054 1582138975.90 151.4378 59.9994 32.0000 1.9896 1.9948 418.5725 419.9009 0.1992 -1.0000 -1.0000 0227116 1582138976.00 151.4378 59.9994 32.0000 1.9903 1.9955 418.4665 419.8099 0.2021 -1.0000 -1.0000 0227178 1582138976.10 151.4559 59.9994 32.0000 1.9898 1.9952 418.3618 419.7374 0.2065 -1.0000 -1.0000 0227257 1582138976.20 151.4559 59.9994 32.0000 1.9902 1.9957 418.5566 419.9382 0.2059 -1.0000 -1.0000 0227319 1582138976.30 151.4559 59.9994 32.0000 1.9896 1.9949 418.5969 419.9525 0.2021 -1.0000 -1.0000 0227491 1582138976.40 151.4559 59.9994 32.0000 1.9900 1.9952 418.5349 419.8697 0.1996 -1.0000 -1.0000 0227569 1582138976.50 151.4559 59.9994 32.0000 1.9907 1.9959 418.4565 419.7859 0.1992 -1.0000 -1.0000 0227632 1582138976.60 151.5324 59.9994 32.0000 1.9894 1.9946 418.5950 419.9281 0.1998 -1.0000 -1.0000 0227710 1582138976.70 151.5324 59.9994 32.0000 1.9897 1.9949 418.6505 419.9910 0.2009 -1.0000 -1.0000 0227772 1582138976.80 151.5324 59.9994 32.0000 1.9903 1.9955 418.5778 419.9266 0.2023 -1.0000 -1.0000 0228053 1582138976.90 151.5324 59.9994 32.0000 1.9909 1.9962 418.4656 419.8194 0.2028 -1.0000 -1.0000 0228116 1582138977.00 151.5324 59.9994 32.0000 1.9912 1.9965 418.3432 419.6918 0.2017 -1.0000 -1.0000 0228178 1582138977.10 151.5324 59.9994 32.0000 1.9896 1.9948 418.5983 419.9371 0.2002 -1.0000 -1.0000 0228241 1582138977.20 151.5275 59.9994 32.0000 1.9895 1.9948 418.6171 419.9523 0.2000 -1.0000 -1.0000 0228319 1582138977.30 151.5275 59.9994 32.0000 1.9902 1.9954 418.4195 419.7520 0.1995 -1.0000 -1.0000 0229272 1582138977.40 151.5275 59.9994 32.0000 1.9902 1.9954 418.4036 419.7361 0.1997 -1.0000 -1.0000 0229335 1582138977.50 151.5275 59.9994 32.0000 1.9908 1.9960 418.5134 419.8489 0.2001 -1.0000 -1.0000 0229397 1582138977.60 151.5275 59.9994 32.0000 1.9899 1.9951 418.5986 419.9340 0.1999 -1.0000 -1.0000 0229460 1582138977.70 151.4517 59.9994 32.0000 1.9905 1.9957 418.4848 419.8167 0.1994 -1.0000 -1.0000 0229522 1582138977.80 151.4177 59.9994 32.0000 1.9914 1.9966 418.3333 419.6659 0.1999 -1.0000 -1.0000 0229601 1582138977.90 151.4177 59.9994 32.0000 1.9909 1.9962 418.4200 419.7606 0.2010 -1.0000 -1.0000 0229663 1582138978.00 151.4177 59.9994 32.0000 1.9897 1.9950 418.4867 419.8321 0.2014 -1.0000 -1.0000 0229725 1582138978.10 151.4177 59.9994 32.0000 1.9895 1.9947 418.5603 419.9014 0.2005 -1.0000 -1.0000 0229803 1582138978.20 151.4177 59.9994 32.0000 1.9901 1.9953 418.5384 419.8709 0.1995 -1.0000 -1.0000 0229866 1582138978.30 151.3703 59.9994 32.0000 1.9902 1.9954 418.3064 419.6378 0.1994 -1.0000 -1.0000 0229928 1582138978.40 151.3703 59.9994 32.0000 1.9904 1.9956 418.4951 419.8270 0.1996 -1.0000 -1.0000 0229991 1582138978.50 151.3703 59.9994 32.0000 1.9901 1.9953 418.6135 419.9462 0.1995 -1.0000 -1.0000 0230053 1582138978.60 151.3703 59.9994 32.0000 1.9897 1.9950 418.4459 419.7775 0.1993 -1.0000 -1.0000 0230132 1582138978.70 151.3703 59.9994 32.0000 1.9904 1.9956 418.3959 419.7230 0.1988 -1.0000 -1.0000 0230194 1582138978.80 151.5237 59.9994 32.0000 1.9900 1.9952 418.5869 419.9132 0.1986 -1.0000 -1.0000 0230257 1582138978.90 151.5469 59.9994 32.0000 1.9899 1.9951 418.6888 420.0157 0.1985 -1.0000 -1.0000 0230335 1582138979.00 151.5469 59.9994 32.0000 1.9909 1.9960 418.5261 419.8497 0.1983 -1.0000 -1.0000 0230397 1582138979.10 151.5469 59.9994 32.0000 1.9906 1.9958 418.3685 419.6925 0.1984 -1.0000 -1.0000 0230460 1582138979.20 151.5469 59.9994 32.0000 1.9904 1.9956 418.3776 419.7037 0.1987 -1.0000 -1.0000 0230522 1582138979.30 151.5469 59.9994 32.0000 1.9900 1.9952 418.5507 419.8770 0.1986 -1.0000 -1.0000 0230585 1582138979.40 151.5469 59.9994 32.0000 1.9900 1.9952 418.6113 419.9368 0.1984 -1.0000 -1.0000 0230647 1582138979.50 151.5469 59.9994 32.0000 1.9908 1.9960 418.4842 419.8092 0.1985 -1.0000 -1.0000 0230725 1582138979.60 151.5469 59.9994 32.0000 1.9900 1.9952 418.5624 419.8879 0.1987 -1.0000 -1.0000 0230788 1582138979.70 151.5469 59.9994 32.0000 1.9898 1.9950 418.5855 419.9146 0.1991 -1.0000 -1.0000 0230851 1582138979.80 151.5469 59.9994 32.0000 1.9903 1.9955 418.5190 419.8498 0.1994 -1.0000 -1.0000 0230928 1582138979.90 151.4708 59.9996 32.0000 1.9905 1.9958 418.3447 419.6762 0.1993 -1.0000 -1.0000 0231163 1582138980.00 151.4708 59.9996 32.0000 1.9906 1.9958 418.5312 419.8612 0.1994 -1.0000 -1.0000 0231225 1582138980.10 151.4708 59.9996 32.0000 1.9901 1.9953 418.6364 419.9732 0.2003 -1.0000 -1.0000 0231303 1582138980.20 151.4708 59.9996 32.0000 1.9903 1.9956 418.4652 419.8028 0.2001 -1.0000 -1.0000 0231366 1582138980.30 151.4708 59.9996 32.0000 1.9898 1.9950 418.3466 419.6760 0.1991 -1.0000 -1.0000 0231428 1582138980.40 151.4708 59.9996 32.0000 1.9897 1.9949 418.4836 419.8121 0.1990 -1.0000 -1.0000 0231897 1582138980.50 151.4708 59.9996 32.0000 1.9901 1.9953 418.5651 419.8933 0.1989 -1.0000 -1.0000 0231960 1582138980.60 151.4708 59.9996 32.0000 1.9906 1.9958 418.4854 419.8117 0.1986 -1.0000 -1.0000 0232022 1582138980.70 151.5236 59.9996 32.0000 1.9904 1.9956 418.4256 419.7508 0.1985 -1.0000 -1.0000 0232100 1582138980.80 151.5236 59.9996 32.0000 1.9896 1.9948 418.5350 419.8620 0.1989 -1.0000 -1.0000 0232163 1582138980.90 151.5236 59.9996 32.0000 1.9896 1.9948 418.5728 419.9034 0.1993 -1.0000 -1.0000 0232225 1582138981.00 151.5236 59.9996 32.0000 1.9898 1.9950 418.4602 419.7904 0.1992 -1.0000 -1.0000 0232288 1582138981.10 151.5236 59.9996 32.0000 1.9906 1.9958 418.3254 419.6539 0.1990 -1.0000 -1.0000 0232350 1582138981.20 151.5236 59.9996 32.0000 1.9897 1.9949 418.6007 419.9278 0.1987 -1.0000 -1.0000 0232428 1582138981.30 151.5236 59.9996 32.0000 1.9890 1.9942 418.5463 419.8734 0.1987 -1.0000 -1.0000 0232491 1582138981.40 151.5134 59.9996 32.0000 1.9899 1.9951 418.3767 419.7033 0.1988 -1.0000 -1.0000 0232553 1582138981.50 151.5134 59.9996 32.0000 1.9903 1.9955 418.4575 419.7837 0.1986 -1.0000 -1.0000 0232632 1582138981.60 151.5134 59.9996 32.0000 1.9902 1.9954 418.5095 419.8372 0.1989 -1.0000 -1.0000 0232694 1582138981.70 151.5134 59.9996 32.0000 1.9898 1.9950 418.5911 419.9191 0.1989 -1.0000 -1.0000 0232757 1582138981.80 151.5134 59.9996 32.0000 1.9894 1.9946 418.5035 419.8337 0.1994 -1.0000 -1.0000 0232819 1582138981.90 151.3993 59.9996 32.0000 1.9904 1.9957 418.3570 419.6951 0.2011 -1.0000 -1.0000 0233241 1582138982.00 151.3865 59.9996 32.0000 1.9894 1.9947 418.5100 419.8633 0.2028 -1.0000 -1.0000 0233303 1582138982.10 151.3865 59.9996 32.0000 1.9893 1.9946 418.5635 419.9145 0.2021 -1.0000 -1.0000 0233382 1582138982.20 151.3865 59.9996 32.0000 1.9898 1.9951 418.5523 419.8937 0.2004 -1.0000 -1.0000 0233444 1582138982.30 151.3865 59.9996 32.0000 1.9909 1.9961 418.3718 419.7031 0.1994 -1.0000 -1.0000 0233507 1582138982.40 151.3865 59.9996 32.0000 1.9905 1.9957 418.3637 419.6933 0.1991 -1.0000 -1.0000 0233585 1582138982.50 151.5601 59.9996 32.0000 1.9907 1.9959 418.5828 419.9132 0.1992 -1.0000 -1.0000 0233710 1582138982.60 151.5601 59.9996 32.0000 1.9899 1.9951 418.6363 419.9704 0.2001 -1.0000 -1.0000 0233788 1582138982.70 151.5601 59.9996 32.0000 1.9912 1.9965 418.4838 419.8244 0.2008 -1.0000 -1.0000 0233850 1582138982.80 151.5601 59.9996 32.0000 1.9910 1.9962 418.3500 419.6892 0.2009 -1.0000 -1.0000 0233913 1582138982.90 151.5601 59.9996 32.0000 1.9904 1.9956 418.4230 419.7703 0.2021 -1.0000 -1.0000 0233975 1582138983.00 151.5601 59.9996 32.0000 1.9900 1.9953 418.4885 419.8396 0.2022 -1.0000 -1.0000 0234210 1582138983.10 151.5601 59.9996 32.0000 1.9903 1.9956 418.4356 419.7817 0.2014 -1.0000 -1.0000 0234272 1582138983.20 151.5532 59.9996 32.0000 1.9904 1.9957 418.4392 419.7775 0.2003 -1.0000 -1.0000 0234335 1582138983.30 151.5532 59.9996 32.0000 1.9909 1.9961 418.4320 419.7669 0.1999 -1.0000 -1.0000 0234413 1582138983.40 151.5532 59.9996 32.0000 1.9894 1.9946 418.5636 419.8968 0.1996 -1.0000 -1.0000 0234475 1582138983.50 151.5532 59.9996 32.0000 1.9900 1.9952 418.4930 419.8241 0.1994 -1.0000 -1.0000 0234710 1582138983.60 151.5532 59.9996 32.0000 1.9908 1.9960 418.3761 419.7076 0.1995 -1.0000 -1.0000 0234772 1582138983.70 151.5197 59.9996 32.0000 1.9905 1.9957 418.3304 419.6608 0.1993 -1.0000 -1.0000 0234835 1582138983.80 151.4501 59.9996 32.0000 1.9891 1.9943 418.5579 419.8891 0.1994 -1.0000 -1.0000 0234913 1582138983.90 151.4501 59.9996 32.0000 1.9906 1.9959 418.5092 419.8409 0.1994 -1.0000 -1.0000 0234975 1582138984.00 151.4501 59.9996 32.0000 1.9904 1.9956 418.4213 419.7518 0.1993 -1.0000 -1.0000 0235913 1582138984.10 151.4501 59.9996 32.0000 1.9901 1.9953 418.3200 419.6507 0.1994 -1.0000 -1.0000 0235991 1582138984.20 151.4501 59.9996 32.0000 1.9901 1.9953 418.5453 419.8767 0.1996 -1.0000 -1.0000 0236053 1582138984.30 151.5060 59.9996 32.0000 1.9907 1.9959 418.5092 419.8441 0.2000 -1.0000 -1.0000 0236116 1582138984.40 151.5060 59.9996 32.0000 1.9910 1.9962 418.2938 419.6280 0.1999 -1.0000 -1.0000 0236194 1582138984.50 151.5060 59.9996 32.0000 1.9902 1.9954 418.4768 419.8108 0.1999 -1.0000 -1.0000 0236257 1582138984.60 151.5060 59.9996 32.0000 1.9898 1.9950 418.6752 420.0146 0.2009 -1.0000 -1.0000 0236319 1582138984.70 151.5060 59.9996 32.0000 1.9897 1.9950 418.6153 419.9663 0.2026 -1.0000 -1.0000 0236382 1582138984.80 151.5060 59.9996 32.0000 1.9903 1.9956 418.4790 419.8331 0.2025 -1.0000 -1.0000 0236444 1582138984.90 151.5504 59.9993 32.0000 1.9902 1.9955 418.4296 419.7731 0.2008 -1.0000 -1.0000 0236522 1582138985.00 151.5504 59.9993 32.0000 1.9900 1.9952 418.5760 419.9110 0.1997 -1.0000 -1.0000 0236585 1582138985.10 151.5504 59.9993 32.0000 1.9892 1.9945 418.6295 419.9611 0.1992 -1.0000 -1.0000 0236647 1582138985.20 151.5504 59.9993 32.0000 1.9901 1.9953 418.5767 419.9050 0.1989 -1.0000 -1.0000 0236725 1582138985.30 151.5504 59.9993 32.0000 1.9905 1.9957 418.4373 419.7645 0.1988 -1.0000 -1.0000 0236788 1582138985.40 151.4654 59.9993 32.0000 1.9900 1.9952 418.5600 419.8894 0.1990 -1.0000 -1.0000 0236851 1582138985.50 151.4654 59.9993 32.0000 1.9901 1.9953 418.5570 419.8849 0.1989 -1.0000 -1.0000 0236975 1582138985.60 151.4654 59.9993 32.0000 1.9908 1.9960 418.4619 419.7900 0.1989 -1.0000 -1.0000 0237022 1582138985.70 151.4654 59.9993 32.0000 1.9900 1.9952 418.4089 419.7376 0.1991 -1.0000 -1.0000 0237085 1582138985.80 151.4654 59.9993 32.0000 1.9899 1.9951 418.6083 419.9376 0.1990 -1.0000 -1.0000 0237163 1582138985.90 151.4654 59.9993 32.0000 1.9889 1.9941 418.5898 419.9184 0.1990 -1.0000 -1.0000 0237225 1582138986.00 151.4654 59.9993 32.0000 1.9908 1.9960 418.4752 419.8032 0.1988 -1.0000 -1.0000 0237460 1582138986.10 151.4654 59.9993 32.0000 1.9905 1.9957 418.4938 419.8199 0.1986 -1.0000 -1.0000 0237522 1582138986.20 151.4654 59.9993 32.0000 1.9904 1.9956 418.5539 419.8801 0.1987 -1.0000 -1.0000 0237585 1582138986.30 151.4654 59.9993 32.0000 1.9900 1.9952 418.5683 419.8961 0.1988 -1.0000 -1.0000 0237648 1582138986.40 151.4654 59.9993 32.0000 1.9901 1.9953 418.6018 419.9294 0.1987 -1.0000 -1.0000 0237725 1582138986.50 151.4654 59.9993 32.0000 1.9913 1.9965 418.4092 419.7357 0.1988 -1.0000 -1.0000 0237788 1582138986.60 151.4969 59.9993 32.0000 1.9895 1.9947 418.5416 419.8694 0.1989 -1.0000 -1.0000 0237975 1582138986.70 151.4969 59.9993 32.0000 1.9895 1.9947 418.6697 419.9982 0.1989 -1.0000 -1.0000 0238038 1582138986.80 151.4969 59.9993 32.0000 1.9905 1.9957 418.6041 419.9339 0.1991 -1.0000 -1.0000 0238100 1582138986.90 151.4969 59.9993 32.0000 1.9912 1.9964 418.3906 419.7208 0.1994 -1.0000 -1.0000 0238178 1582138987.00 151.4969 59.9993 32.0000 1.9906 1.9958 418.4607 419.7950 0.1999 -1.0000 -1.0000 0238241 1582138987.10 151.4969 59.9993 32.0000 1.9898 1.9950 418.5772 419.9112 0.1997 -1.0000 -1.0000 0238303 1582138987.20 151.5036 59.9993 32.0000 1.9914 1.9967 418.5240 419.8586 0.1999 -1.0000 -1.0000 0238366 1582138987.30 151.5036 59.9993 32.0000 1.9908 1.9960 418.3777 419.7115 0.1997 -1.0000 -1.0000 0238428 1582138987.40 151.5036 59.9993 32.0000 1.9905 1.9957 418.3891 419.7203 0.1995 -1.0000 -1.0000 0238491 1582138987.50 151.5036 59.9993 32.0000 1.9898 1.9950 418.4175 419.7562 0.2009 -1.0000 -1.0000 0238569 1582138987.60 151.5036 59.9993 32.0000 1.9903 1.9956 418.4787 419.8250 0.2018 -1.0000 -1.0000 0238960 1582138987.70 151.4931 59.9993 32.0000 1.9907 1.9959 418.2557 419.5986 0.2010 -1.0000 -1.0000 0239022 1582138987.80 151.4483 59.9993 32.0000 1.9913 1.9966 418.3558 419.6924 0.2003 -1.0000 -1.0000 0239085 1582138987.90 151.4483 59.9993 32.0000 1.9905 1.9958 418.5211 419.8618 0.2011 -1.0000 -1.0000 0239147 1582138988.00 151.4483 59.9993 32.0000 1.9901 1.9953 418.6447 419.9899 0.2015 -1.0000 -1.0000 0239210 1582138988.10 151.4483 59.9993 32.0000 1.9909 1.9962 418.4170 419.7614 0.2012 -1.0000 -1.0000 0239288 1582138988.20 151.4483 59.9993 32.0000 1.9914 1.9967 418.4250 419.7637 0.2004 -1.0000 -1.0000 0239351 1582138988.30 151.4603 59.9993 32.0000 1.9898 1.9950 418.5834 419.9227 0.2006 -1.0000 -1.0000 0239413 1582138988.40 151.4603 59.9993 32.0000 1.9901 1.9954 418.6485 419.9873 0.2004 -1.0000 -1.0000 0239491 1582138988.50 151.4603 59.9993 32.0000 1.9909 1.9961 418.5022 419.8401 0.2003 -1.0000 -1.0000 0239554 1582138988.60 151.4603 59.9993 32.0000 1.9913 1.9965 418.3628 419.6996 0.2003 -1.0000 -1.0000 0239991 1582138988.70 151.4603 59.9993 32.0000 1.9908 1.9961 418.4770 419.8144 0.2003 -1.0000 -1.0000 0240053 1582138988.80 151.4603 59.9993 32.0000 1.9911 1.9964 418.6180 419.9560 0.2004 -1.0000 -1.0000 0240116 1582138988.90 151.5636 59.9993 32.0000 1.9912 1.9964 418.4422 419.7793 0.2002 -1.0000 -1.0000 0240178 1582138989.00 151.5636 59.9993 32.0000 1.9909 1.9961 418.3481 419.6871 0.2008 -1.0000 -1.0000 0240257 1582138989.10 151.5636 59.9993 32.0000 1.9900 1.9953 418.5597 419.9065 0.2021 -1.0000 -1.0000 0240475 1582138989.20 151.5636 59.9993 32.0000 1.9898 1.9951 418.5551 419.9098 0.2029 -1.0000 -1.0000 0240553 1582138989.30 151.5636 59.9993 32.0000 1.9910 1.9963 418.5314 419.8803 0.2017 -1.0000 -1.0000 0240616 1582138989.40 151.5632 59.9993 32.0000 1.9908 1.9960 418.4056 419.7475 0.2010 -1.0000 -1.0000 0240678 1582138989.50 151.5630 59.9993 32.0000 1.9895 1.9948 418.5130 419.8537 0.2007 -1.0000 -1.0000 0240757 1582138989.60 151.5630 59.9993 32.0000 1.9900 1.9953 418.5242 419.8615 0.2002 -1.0000 -1.0000 0240975 1582138989.70 151.5630 59.9993 32.0000 1.9900 1.9952 418.4860 419.8229 0.2002 -1.0000 -1.0000 0241038 1582138989.80 151.5630 59.9993 32.0000 1.9910 1.9963 418.3500 419.6857 0.2001 -1.0000 -1.0000 0241116 1582138989.90 151.5630 59.9993 32.0000 1.9904 1.9956 418.5822 419.9176 0.1999 -1.0000 -1.0000 0241178 1582138990.00 151.4760 59.9988 32.0000 1.9905 1.9957 418.6055 419.9400 0.1998 -1.0000 -1.0000 0241241 1582138990.10 151.4760 59.9988 32.0000 1.9903 1.9955 418.4061 419.7385 0.1997 -1.0000 -1.0000 0241725 1582138990.20 151.4760 59.9988 32.0000 1.9901 1.9953 418.4190 419.7537 0.1999 -1.0000 -1.0000 0241788 1582138990.30 151.4760 59.9988 32.0000 1.9904 1.9956 418.5604 419.8947 0.1998 -1.0000 -1.0000 0241850 1582138990.40 151.4760 59.9988 32.0000 1.9904 1.9956 418.6180 419.9539 0.2000 -1.0000 -1.0000 0241928 1582138990.50 151.4760 59.9988 32.0000 1.9907 1.9959 418.4587 419.7950 0.2002 -1.0000 -1.0000 0241991 1582138990.60 151.4760 59.9988 32.0000 1.9907 1.9959 418.3436 419.6803 0.2002 -1.0000 -1.0000 0242053 1582138990.70 151.5616 59.9988 32.0000 1.9899 1.9951 418.4869 419.8217 0.2000 -1.0000 -1.0000 0242303 1582138990.80 151.5616 59.9988 32.0000 1.9896 1.9948 418.6643 420.0020 0.2003 -1.0000 -1.0000 0242366 1582138990.90 151.5616 59.9988 32.0000 1.9907 1.9960 418.6932 420.0405 0.2023 -1.0000 -1.0000 0242428 1582138991.00 151.5616 59.9988 32.0000 1.9906 1.9959 418.5347 419.9054 0.2056 -1.0000 -1.0000 0242491 1582138991.10 151.5616 59.9988 32.0000 1.9908 1.9962 418.5036 419.8798 0.2056 -1.0000 -1.0000 0242553 1582138991.20 151.5847 59.9988 32.0000 1.9901 1.9954 418.6344 419.9960 0.2033 -1.0000 -1.0000 0243428 1582138991.30 151.5866 59.9988 32.0000 1.9897 1.9950 418.6022 419.9519 0.2019 -1.0000 -1.0000 0243491 1582138991.40 151.5866 59.9988 32.0000 1.9909 1.9962 418.4489 419.7944 0.2013 -1.0000 -1.0000 0243554 1582138991.50 151.5866 59.9988 32.0000 1.9913 1.9965 418.5040 419.8452 0.2008 -1.0000 -1.0000 0243632 1582138991.60 151.5866 59.9988 32.0000 1.9896 1.9948 418.6978 420.0369 0.2004 -1.0000 -1.0000 0243694 1582138991.70 151.5828 59.9988 32.0000 1.9902 1.9955 418.6629 420.0015 0.2003 -1.0000 -1.0000 0243757 1582138991.80 151.5180 59.9988 32.0000 1.9906 1.9959 418.3886 419.7242 0.2000 -1.0000 -1.0000 0243819 1582138991.90 151.5180 59.9988 32.0000 1.9901 1.9953 418.4749 419.8105 0.2001 -1.0000 -1.0000 0243882 1582138992.00 151.5180 59.9988 32.0000 1.9901 1.9953 418.6873 420.0233 0.2000 -1.0000 -1.0000 0243944 1582138992.10 151.5180 59.9988 32.0000 1.9900 1.9952 418.5946 419.9295 0.1999 -1.0000 -1.0000 0244022 1582138992.20 151.5180 59.9988 32.0000 1.9907 1.9959 418.4433 419.7769 0.1997 -1.0000 -1.0000 0244085 1582138992.30 151.5016 59.9988 32.0000 1.9901 1.9953 418.4792 419.8138 0.2000 -1.0000 -1.0000 0244147 1582138992.40 151.5016 59.9988 32.0000 1.9895 1.9947 418.6755 420.0127 0.2005 -1.0000 -1.0000 0244225 1582138992.50 151.5016 59.9988 32.0000 1.9892 1.9945 418.5583 419.9055 0.2024 -1.0000 -1.0000 0244288 1582138992.60 151.5016 59.9988 32.0000 1.9911 1.9964 418.5018 419.8618 0.2040 -1.0000 -1.0000 0244350 1582138992.70 151.5016 59.9988 32.0000 1.9909 1.9962 418.3398 419.7040 0.2041 -1.0000 -1.0000 0244413 1582138992.80 151.5016 59.9988 32.0000 1.9911 1.9964 418.5458 419.9013 0.2026 -1.0000 -1.0000 0244475 1582138992.90 151.5571 59.9988 32.0000 1.9899 1.9952 418.6381 419.9859 0.2016 -1.0000 -1.0000 0244553 1582138993.00 151.5571 59.9988 32.0000 1.9907 1.9960 418.5955 419.9404 0.2013 -1.0000 -1.0000 0244616 1582138993.10 151.5571 59.9988 32.0000 1.9913 1.9965 418.4982 419.8390 0.2006 -1.0000 -1.0000 0244678 1582138993.20 151.5571 59.9988 32.0000 1.9908 1.9960 418.5311 419.8679 0.2001 -1.0000 -1.0000 0244757 1582138993.30 151.5571 59.9988 32.0000 1.9900 1.9952 418.6503 419.9875 0.2002 -1.0000 -1.0000 0244819 1582138993.40 151.5571 59.9988 32.0000 1.9904 1.9956 418.4792 419.8161 0.2004 -1.0000 -1.0000 0244882 1582138993.50 151.5571 59.9988 32.0000 1.9911 1.9963 418.4350 419.7808 0.2022 -1.0000 -1.0000 0244944 1582138993.60 151.5571 59.9988 32.0000 1.9902 1.9955 418.3549 419.7176 0.2045 -1.0000 -1.0000 0245007 1582138993.70 151.5571 59.9988 32.0000 1.9903 1.9956 418.6250 419.9895 0.2038 -1.0000 -1.0000 0245507 1582138993.80 151.5571 59.9988 32.0000 1.9899 1.9952 418.6061 419.9560 0.2017 -1.0000 -1.0000 0245663 1582138993.90 151.5571 59.9988 32.0000 1.9907 1.9959 418.4650 419.8038 0.2003 -1.0000 -1.0000 0245725 1582138994.00 151.5571 59.9988 32.0000 1.9909 1.9961 418.4317 419.7681 0.2001 -1.0000 -1.0000 0245788 1582138994.10 151.5580 59.9988 32.0000 1.9899 1.9952 418.5400 419.8755 0.2000 -1.0000 -1.0000 0245866 1582138994.20 151.5580 59.9988 32.0000 1.9901 1.9953 418.6395 419.9773 0.2004 -1.0000 -1.0000 0245928 1582138994.30 151.5580 59.9988 32.0000 1.9901 1.9954 418.5562 419.9017 0.2021 -1.0000 -1.0000 0245991 1582138994.40 151.5580 59.9988 32.0000 1.9908 1.9961 418.3715 419.7301 0.2036 -1.0000 -1.0000 0246069 1582138994.50 151.5580 59.9988 32.0000 1.9904 1.9957 418.5515 419.9063 0.2024 -1.0000 -1.0000 0246132 1582138994.60 151.5580 59.9988 32.0000 1.9897 1.9949 418.7218 420.0652 0.2009 -1.0000 -1.0000 0246194 1582138994.70 151.4795 59.9988 32.0000 1.9895 1.9948 418.5704 419.9080 0.2002 -1.0000 -1.0000 0246257 1582138994.80 151.4725 59.9988 32.0000 1.9906 1.9958 418.4390 419.7752 0.2002 -1.0000 -1.0000 0246319 1582138994.90 151.4725 59.9988 32.0000 1.9903 1.9956 418.3984 419.7362 0.2004 -1.0000 -1.0000 0246397 1582138995.00 151.4725 59.9988 32.0000 1.9897 1.9949 418.6357 419.9722 0.2002 -1.0000 -1.0000 0246460 1582138995.10 151.4725 59.9988 32.0000 1.9907 1.9959 418.6669 420.0042 0.2002 -1.0000 -1.0000 0246522 1582138995.20 151.4725 59.9988 32.0000 1.9914 1.9966 418.5779 419.9116 0.1997 -1.0000 -1.0000 0246600 1582138995.30 151.5336 59.9988 32.0000 1.9909 1.9961 418.4521 419.7855 0.1996 -1.0000 -1.0000 0246663 1582138995.40 151.5336 59.9988 32.0000 1.9905 1.9958 418.6349 419.9684 0.1997 -1.0000 -1.0000 0246725 1582138995.50 151.5336 59.9988 32.0000 1.9900 1.9952 418.5876 419.9216 0.1998 -1.0000 -1.0000 0246788 1582138995.60 151.5336 59.9988 32.0000 1.9907 1.9959 418.5550 419.8909 0.2001 -1.0000 -1.0000 0246851 1582138995.70 151.5336 59.9988 32.0000 1.9906 1.9959 418.5136 419.8512 0.2006 -1.0000 -1.0000 0246913 1582138995.80 151.5336 59.9988 32.0000 1.9900 1.9952 418.6467 419.9920 0.2017 -1.0000 -1.0000 0246991 1582138995.90 151.5336 59.9988 32.0000 1.9898 1.9951 418.5897 419.9371 0.2017 -1.0000 -1.0000 0247054 1582138996.00 151.5336 59.9988 32.0000 1.9912 1.9965 418.4671 419.8134 0.2017 -1.0000 -1.0000 0247116 1582138996.10 151.5336 59.9988 32.0000 1.9911 1.9964 418.4107 419.7604 0.2024 -1.0000 -1.0000 0247194 1582138996.20 151.5336 59.9988 32.0000 1.9904 1.9957 418.4252 419.7815 0.2030 -1.0000 -1.0000 0247257 1582138996.30 151.5251 59.9988 32.0000 1.9899 1.9951 418.5972 419.9467 0.2018 -1.0000 -1.0000 0247475 1582138996.40 151.5019 59.9988 32.0000 1.9899 1.9952 418.4380 419.7795 0.2008 -1.0000 -1.0000 0247554 1582138996.50 151.5019 59.9988 32.0000 1.9908 1.9960 418.3467 419.6810 0.1998 -1.0000 -1.0000 0247616 1582138996.60 151.5019 59.9988 32.0000 1.9906 1.9958 418.4165 419.7496 0.1996 -1.0000 -1.0000 0247694 1582138996.70 151.5019 59.9988 32.0000 1.9899 1.9952 418.5645 419.8977 0.1998 -1.0000 -1.0000 0247757 1582138996.80 151.5019 59.9988 32.0000 1.9901 1.9953 418.4934 419.8268 0.1997 -1.0000 -1.0000 0248491 1582138996.90 151.5019 59.9988 32.0000 1.9912 1.9964 418.3205 419.6522 0.1995 -1.0000 -1.0000 0248569 1582138997.00 151.5019 59.9988 32.0000 1.9907 1.9959 418.4147 419.7454 0.1994 -1.0000 -1.0000 0248632 1582138997.10 151.4418 59.9988 32.0000 1.9897 1.9949 418.6373 419.9689 0.1993 -1.0000 -1.0000 0248694 1582138997.20 151.4418 59.9988 32.0000 1.9908 1.9960 418.5564 419.8890 0.1996 -1.0000 -1.0000 0248772 1582138997.30 151.4418 59.9988 32.0000 1.9910 1.9962 418.3904 419.7236 0.1996 -1.0000 -1.0000 0248835 1582138997.40 151.4418 59.9988 32.0000 1.9909 1.9961 418.3406 419.6715 0.1994 -1.0000 -1.0000 0248897 1582138997.50 151.4418 59.9988 32.0000 1.9909 1.9961 418.4381 419.7691 0.1994 -1.0000 -1.0000 0248960 1582138997.60 151.4649 59.9988 32.0000 1.9904 1.9956 418.6002 419.9316 0.1994 -1.0000 -1.0000 0249022 1582138997.70 151.4678 59.9988 32.0000 1.9914 1.9967 418.4526 419.7831 0.1992 -1.0000 -1.0000 0249085 1582138997.80 151.4678 59.9988 32.0000 1.9914 1.9966 418.3521 419.6816 0.1992 -1.0000 -1.0000 0249163 1582138997.90 151.4678 59.9988 32.0000 1.9907 1.9959 418.5136 419.8432 0.1992 -1.0000 -1.0000 0249538 1582138998.00 151.4678 59.9988 32.0000 1.9899 1.9952 418.5781 419.9094 0.1993 -1.0000 -1.0000 0249600 1582138998.10 151.4678 59.9988 32.0000 1.9909 1.9961 418.4260 419.7565 0.1994 -1.0000 -1.0000 0249678 1582138998.20 151.4678 59.9988 32.0000 1.9910 1.9962 418.4199 419.7507 0.1993 -1.0000 -1.0000 0249741 1582138998.30 151.4249 59.9988 32.0000 1.9898 1.9950 418.6148 419.9454 0.1992 -1.0000 -1.0000 0249803 1582138998.40 151.4249 59.9988 32.0000 1.9896 1.9948 418.5425 419.8721 0.1990 -1.0000 -1.0000 0250022 1582138998.50 151.4249 59.9988 32.0000 1.9903 1.9955 418.3762 419.7057 0.1993 -1.0000 -1.0000 0250085 1582138998.60 151.4249 59.9988 32.0000 1.9910 1.9962 418.3215 419.6570 0.2007 -1.0000 -1.0000 0250147 1582138998.70 151.4249 59.9988 32.0000 1.9894 1.9946 418.4968 419.8479 0.2028 -1.0000 -1.0000 0250210 1582138998.80 151.4249 59.9988 32.0000 1.9898 1.9951 418.4679 419.8203 0.2023 -1.0000 -1.0000 0250272 1582138998.90 151.4249 59.9988 32.0000 1.9909 1.9961 418.4708 419.8136 0.2008 -1.0000 -1.0000 0250663 1582138999.00 151.4249 59.9988 32.0000 1.9905 1.9957 418.2791 419.6137 0.1998 -1.0000 -1.0000 0250725 1582138999.10 151.4249 59.9988 32.0000 1.9910 1.9962 418.5456 419.8791 0.1997 -1.0000 -1.0000 0250788 1582138999.20 151.4249 59.9988 32.0000 1.9907 1.9959 418.7302 420.0624 0.1995 -1.0000 -1.0000 0250866 1582138999.30 151.4249 59.9988 32.0000 1.9908 1.9960 418.4812 419.8134 0.1995 -1.0000 -1.0000 0250928 1582138999.40 151.4418 59.9988 32.0000 1.9909 1.9962 418.4426 419.7741 0.1994 -1.0000 -1.0000 0250991 1582138999.50 151.4418 59.9988 32.0000 1.9900 1.9952 418.6188 419.9528 0.1998 -1.0000 -1.0000 0251069 1582138999.60 151.4418 59.9988 32.0000 1.9905 1.9957 418.5474 419.8812 0.1997 -1.0000 -1.0000 0251132 1582138999.70 151.4418 59.9988 32.0000 1.9902 1.9954 418.4702 419.8055 0.2002 -1.0000 -1.0000 0251194 1582138999.80 151.4418 59.9988 32.0000 1.9907 1.9959 418.3863 419.7233 0.2003 -1.0000 -1.0000 0251257 1582138999.90 151.4418 59.9988 32.0000 1.9903 1.9955 418.5210 419.8577 0.2000 -1.0000 -1.0000 0251319 1582139000.00 151.5644 59.9990 32.0000 1.9895 1.9947 418.6790 420.0118 0.1994 -1.0000 -1.0000 0251382 1582139000.10 151.5644 59.9990 32.0000 1.9902 1.9954 418.6183 419.9506 0.1995 -1.0000 -1.0000 0251460 1582139000.20 151.5644 59.9990 32.0000 1.9907 1.9959 418.4812 419.8140 0.1997 -1.0000 -1.0000 0251522 1582139000.30 151.5644 59.9990 32.0000 1.9890 1.9942 418.5618 419.8951 0.1996 -1.0000 -1.0000 0251585 1582139000.40 151.5644 59.9990 32.0000 1.9893 1.9945 418.6085 419.9420 0.1998 -1.0000 -1.0000 0251772 1582139000.50 151.5644 59.9990 32.0000 1.9900 1.9952 418.5523 419.8906 0.2004 -1.0000 -1.0000 0251835 1582139000.60 151.5797 59.9990 32.0000 1.9899 1.9951 418.3991 419.7382 0.2008 -1.0000 -1.0000 0251897 1582139000.70 151.5836 59.9990 32.0000 1.9901 1.9953 418.4303 419.7741 0.2014 -1.0000 -1.0000 0251960 1582139000.80 151.5836 59.9990 32.0000 1.9901 1.9953 418.6010 419.9454 0.2012 -1.0000 -1.0000 0252022 1582139000.90 151.5836 59.9990 32.0000 1.9892 1.9944 418.5290 419.8706 0.2008 -1.0000 -1.0000 0252272 1582139001.00 151.5836 59.9990 32.0000 1.9904 1.9956 418.4796 419.8146 0.1997 -1.0000 -1.0000 0252350 1582139001.10 151.5836 59.9990 32.0000 1.9908 1.9961 418.3812 419.7119 0.1993 -1.0000 -1.0000 0252397 1582139001.20 151.4276 59.9990 32.0000 1.9906 1.9958 418.4713 419.7998 0.1989 -1.0000 -1.0000 0252475 1582139001.30 151.4276 59.9990 32.0000 1.9899 1.9951 418.5273 419.8563 0.1991 -1.0000 -1.0000 0252538 1582139001.40 151.4276 59.9990 32.0000 1.9900 1.9952 418.4111 419.7477 0.2006 -1.0000 -1.0000 0252913 1582139001.50 151.4276 59.9990 32.0000 1.9908 1.9961 418.2873 419.6289 0.2010 -1.0000 -1.0000 0252991 1582139001.60 151.4276 59.9990 32.0000 1.9909 1.9962 418.3892 419.7297 0.2007 -1.0000 -1.0000 0253054 1582139001.70 151.4192 59.9990 32.0000 1.9904 1.9956 418.5912 419.9273 0.1999 -1.0000 -1.0000 0253116 1582139001.80 151.4185 59.9990 32.0000 1.9911 1.9964 418.5887 419.9194 0.1992 -1.0000 -1.0000 0253194 1582139001.90 151.4185 59.9990 32.0000 1.9908 1.9961 418.5089 419.8391 0.1993 -1.0000 -1.0000 0253257 1582139002.00 151.4185 59.9990 32.0000 1.9900 1.9952 418.4118 419.7434 0.1995 -1.0000 -1.0000 0253491 1582139002.10 151.4185 59.9990 32.0000 1.9898 1.9950 418.3449 419.6775 0.1997 -1.0000 -1.0000 0253569 1582139002.20 151.4185 59.9990 32.0000 1.9900 1.9952 418.5552 419.8900 0.2000 -1.0000 -1.0000 0253632 1582139002.30 151.4996 59.9990 32.0000 1.9899 1.9951 418.6258 419.9599 0.1996 -1.0000 -1.0000 0253694 1582139002.40 151.4996 59.9990 32.0000 1.9901 1.9953 418.6768 420.0082 0.1994 -1.0000 -1.0000 0253772 1582139002.50 151.4996 59.9990 32.0000 1.9895 1.9947 418.5407 419.8752 0.2001 -1.0000 -1.0000 0253991 1582139002.60 151.4996 59.9990 32.0000 1.9900 1.9952 418.4639 419.7973 0.1995 -1.0000 -1.0000 0254069 1582139002.70 151.4996 59.9990 32.0000 1.9902 1.9954 418.6284 419.9595 0.1992 -1.0000 -1.0000 0254132 1582139002.80 151.6396 59.9990 32.0000 1.9893 1.9945 418.5234 419.8571 0.2002 -1.0000 -1.0000 0254194 1582139002.90 151.6396 59.9990 32.0000 1.9912 1.9964 418.4163 419.7640 0.2024 -1.0000 -1.0000 0254257 1582139003.00 151.6396 59.9990 32.0000 1.9912 1.9965 418.4453 419.7954 0.2018 -1.0000 -1.0000 0254507 1582139003.10 151.6396 59.9990 32.0000 1.9904 1.9956 418.5675 419.9062 0.2001 -1.0000 -1.0000 0254569 1582139003.20 151.6396 59.9990 32.0000 1.9900 1.9952 418.5623 419.8926 0.1990 -1.0000 -1.0000 0254632 1582139003.30 151.6396 59.9990 32.0000 1.9906 1.9958 418.4007 419.7271 0.1987 -1.0000 -1.0000 0254694 1582139003.40 151.4888 59.9990 32.0000 1.9909 1.9961 418.4200 419.7471 0.1987 -1.0000 -1.0000 0254772 1582139003.50 151.4888 59.9990 32.0000 1.9909 1.9961 418.5010 419.8275 0.1987 -1.0000 -1.0000 0254898 1582139003.60 151.4888 59.9990 32.0000 1.9897 1.9949 418.5610 419.8889 0.1989 -1.0000 -1.0000 0254960 1582139003.70 151.4888 59.9990 32.0000 1.9901 1.9953 418.5228 419.8511 0.1989 -1.0000 -1.0000 0255022 1582139003.80 151.4888 59.9990 32.0000 1.9910 1.9962 418.3537 419.6821 0.1991 -1.0000 -1.0000 0255100 1582139003.90 151.4888 59.9990 32.0000 1.9903 1.9956 418.4100 419.7487 0.2010 -1.0000 -1.0000 0255163 1582139004.00 151.4144 59.9990 32.0000 1.9894 1.9947 418.4919 419.8416 0.2021 -1.0000 -1.0000 0255397 1582139004.10 151.4144 59.9990 32.0000 1.9894 1.9947 418.6147 419.9628 0.2017 -1.0000 -1.0000 0255460 1582139004.20 151.4144 59.9990 32.0000 1.9905 1.9958 418.4721 419.8235 0.2027 -1.0000 -1.0000 0255522 1582139004.30 151.4144 59.9990 32.0000 1.9908 1.9961 418.3658 419.7285 0.2043 -1.0000 -1.0000 0255585 1582139004.40 151.4144 59.9990 32.0000 1.9900 1.9953 418.5155 419.8768 0.2035 -1.0000 -1.0000 0255663 1582139004.50 151.4189 59.9990 32.0000 1.9897 1.9950 418.6757 420.0241 0.2014 -1.0000 -1.0000 0256147 1582139004.60 151.4217 59.9990 32.0000 1.9890 1.9942 418.6066 419.9422 0.1997 -1.0000 -1.0000 0256225 1582139004.70 151.4217 59.9990 32.0000 1.9896 1.9948 418.5402 419.8694 0.1990 -1.0000 -1.0000 0256288 1582139004.80 151.4217 59.9990 32.0000 1.9904 1.9956 418.4403 419.7695 0.1991 -1.0000 -1.0000 0256350 1582139004.90 151.4217 59.9990 32.0000 1.9902 1.9954 418.6625 419.9907 0.1989 -1.0000 -1.0000 0256428 1582139005.00 151.4217 59.9990 32.0000 1.9891 1.9943 418.6717 420.0008 0.1989 -1.0000 -1.0000 0256491 1582139005.10 151.5201 59.9993 32.0000 1.9896 1.9948 418.5597 419.8892 0.1992 -1.0000 -1.0000 0256569 1582139005.20 151.5201 59.9993 32.0000 1.9907 1.9959 418.4132 419.7419 0.1990 -1.0000 -1.0000 0256632 1582139005.30 151.5201 59.9993 32.0000 1.9908 1.9960 418.4231 419.7512 0.1989 -1.0000 -1.0000 0256694 1582139005.40 151.5201 59.9993 32.0000 1.9906 1.9958 418.5664 419.8946 0.1989 -1.0000 -1.0000 0256757 1582139005.50 151.5201 59.9993 32.0000 1.9911 1.9963 418.7601 420.0884 0.1988 -1.0000 -1.0000 0256835 1582139005.60 151.5201 59.9993 32.0000 1.9909 1.9961 418.5446 419.8714 0.1986 -1.0000 -1.0000 0256897 1582139005.70 151.6067 59.9993 32.0000 1.9912 1.9964 418.3735 419.6985 0.1985 -1.0000 -1.0000 0256960 1582139005.80 151.6067 59.9993 32.0000 1.9909 1.9961 418.4243 419.7488 0.1984 -1.0000 -1.0000 0257038 1582139005.90 151.6067 59.9993 32.0000 1.9895 1.9947 418.6207 419.9483 0.1988 -1.0000 -1.0000 0257100 1582139006.00 151.6067 59.9993 32.0000 1.9910 1.9962 418.4520 419.7782 0.1985 -1.0000 -1.0000 0257163 1582139006.10 151.6067 59.9993 32.0000 1.9908 1.9960 418.5024 419.8267 0.1983 -1.0000 -1.0000 0257225 1582139006.20 151.6067 59.9993 32.0000 1.9900 1.9952 418.5235 419.8486 0.1984 -1.0000 -1.0000 0257303 1582139006.30 151.4853 59.9993 32.0000 1.9900 1.9952 418.5788 419.9036 0.1984 -1.0000 -1.0000 0257366 1582139006.40 151.4853 59.9993 32.0000 1.9904 1.9956 418.4481 419.7734 0.1986 -1.0000 -1.0000 0257428 1582139006.50 151.4853 59.9993 32.0000 1.9905 1.9957 418.3410 419.6649 0.1983 -1.0000 -1.0000 0257491 1582139006.60 151.4853 59.9993 32.0000 1.9894 1.9946 418.4375 419.7608 0.1984 -1.0000 -1.0000 0257569 1582139006.70 151.4853 59.9993 32.0000 1.9894 1.9945 418.6286 419.9567 0.1990 -1.0000 -1.0000 0257632 1582139006.80 151.4853 59.9993 32.0000 1.9904 1.9956 418.5708 419.8996 0.1990 -1.0000 -1.0000 0257694 1582139006.90 151.4853 59.9993 32.0000 1.9903 1.9955 418.3943 419.7227 0.1990 -1.0000 -1.0000 0257772 1582139007.00 151.4853 59.9993 32.0000 1.9914 1.9966 418.4768 419.8041 0.1987 -1.0000 -1.0000 0257835 1582139007.10 151.4853 59.9993 32.0000 1.9906 1.9958 418.5737 419.9000 0.1986 -1.0000 -1.0000 0258257 1582139007.20 151.4853 59.9993 32.0000 1.9904 1.9956 418.5299 419.8553 0.1985 -1.0000 -1.0000 0258335 1582139007.30 151.4533 59.9993 32.0000 1.9911 1.9963 418.4490 419.7717 0.1981 -1.0000 -1.0000 0258397 1582139007.40 151.4427 59.9993 32.0000 1.9911 1.9963 418.4433 419.7687 0.1989 -1.0000 -1.0000 0258460 1582139007.50 151.4427 59.9993 32.0000 1.9906 1.9959 418.5769 419.9185 0.2016 -1.0000 -1.0000 0258522 1582139007.60 151.4427 59.9993 32.0000 1.9898 1.9951 418.5640 419.9268 0.2040 -1.0000 -1.0000 0258772 1582139007.70 151.4427 59.9993 32.0000 1.9906 1.9960 418.5447 419.9019 0.2029 -1.0000 -1.0000 0258835 1582139007.80 151.4427 59.9993 32.0000 1.9906 1.9959 418.3070 419.6518 0.2011 -1.0000 -1.0000 0258897 1582139007.90 151.5480 59.9993 32.0000 1.9908 1.9960 418.4998 419.8345 0.1996 -1.0000 -1.0000 0258960 1582139008.00 151.5480 59.9993 32.0000 1.9904 1.9956 418.6174 419.9457 0.1988 -1.0000 -1.0000 0259022 1582139008.10 151.5480 59.9993 32.0000 1.9911 1.9963 418.5710 419.8981 0.1987 -1.0000 -1.0000 0259319 1582139008.20 151.5480 59.9993 32.0000 1.9919 1.9970 418.4928 419.8179 0.1985 -1.0000 -1.0000 0259382 1582139008.30 151.5480 59.9993 32.0000 1.9910 1.9962 418.4501 419.7766 0.1988 -1.0000 -1.0000 0259444 1582139008.40 151.5843 59.9993 32.0000 1.9900 1.9952 418.5804 419.9088 0.1990 -1.0000 -1.0000 0259522 1582139008.50 151.5843 59.9993 32.0000 1.9902 1.9954 418.5765 419.9065 0.1993 -1.0000 -1.0000 0259585 1582139008.60 151.5843 59.9993 32.0000 1.9910 1.9962 418.4763 419.8110 0.2001 -1.0000 -1.0000 0259648 1582139008.70 151.5843 59.9993 32.0000 1.9912 1.9964 418.4369 419.7749 0.2005 -1.0000 -1.0000 0259757 1582139008.80 151.5843 59.9993 32.0000 1.9896 1.9948 418.5762 419.9126 0.2000 -1.0000 -1.0000 0259819 1582139008.90 151.5501 59.9993 32.0000 1.9896 1.9948 418.5615 419.8916 0.1990 -1.0000 -1.0000 0259882 1582139009.00 151.5159 59.9993 32.0000 1.9903 1.9954 418.5268 419.8529 0.1985 -1.0000 -1.0000 0259944 1582139009.10 151.5159 59.9993 32.0000 1.9901 1.9953 418.3392 419.6631 0.1984 -1.0000 -1.0000 0300007 1582139009.20 151.5159 59.9993 32.0000 1.9898 1.9950 418.4666 419.7896 0.1983 -1.0000 -1.0000 0300257 1582139009.30 151.5159 59.9993 32.0000 1.9897 1.9949 418.6341 419.9615 0.1990 -1.0000 -1.0000 0300319 1582139009.40 151.5159 59.9993 32.0000 1.9896 1.9948 418.4586 419.7947 0.2007 -1.0000 -1.0000 0300382 1582139009.50 151.4413 59.9993 32.0000 1.9900 1.9952 418.2866 419.6321 0.2015 -1.0000 -1.0000 0300460 1582139009.60 151.4413 59.9993 32.0000 1.9908 1.9961 418.3579 419.6970 0.2004 -1.0000 -1.0000 0300522 1582139009.70 151.4413 59.9993 32.0000 1.9898 1.9950 418.5238 419.8555 0.1992 -1.0000 -1.0000 0300772 1582139009.80 151.4413 59.9993 32.0000 1.9897 1.9949 418.6041 419.9330 0.1989 -1.0000 -1.0000 0300835 1582139009.90 151.4413 59.9993 32.0000 1.9896 1.9948 418.4598 419.7870 0.1988 -1.0000 -1.0000 0300897 1582139010.00 151.4352 59.9991 32.0000 1.9904 1.9956 418.4178 419.7433 0.1985 -1.0000 -1.0000 0300960 1582139010.10 151.4093 59.9984 32.0000 1.9890 1.9942 418.3730 419.6978 0.1985 -1.0000 -1.0000 0301038 1582139010.20 151.4093 59.9984 32.0000 1.9903 1.9955 418.5632 419.8902 0.1988 -1.0000 -1.0000 0301225 1582139010.30 151.4093 59.9984 32.0000 1.9890 1.9942 418.5740 419.9074 0.1998 -1.0000 -1.0000 0301288 1582139010.40 151.4093 59.9984 32.0000 1.9897 1.9949 418.6790 420.0103 0.1992 -1.0000 -1.0000 0301366 1582139010.50 151.4121 59.9984 32.0000 1.9904 1.9956 418.4954 419.8230 0.1987 -1.0000 -1.0000 0301428 1582139010.60 151.4879 59.9984 32.0000 1.9897 1.9949 418.5348 419.8618 0.1988 -1.0000 -1.0000 0301491 1582139010.70 151.4879 59.9984 32.0000 1.9900 1.9952 418.4790 419.8098 0.1995 -1.0000 -1.0000 0302022 1582139010.80 151.4879 59.9984 32.0000 1.9904 1.9956 418.4008 419.7346 0.1999 -1.0000 -1.0000 0302085 1582139010.90 151.4879 59.9984 32.0000 1.9903 1.9955 418.3942 419.7283 0.1998 -1.0000 -1.0000 0302147 1582139011.00 151.4879 59.9984 32.0000 1.9899 1.9951 418.5071 419.8379 0.1992 -1.0000 -1.0000 0302210 1582139011.10 151.5403 59.9984 32.0000 1.9898 1.9950 418.6063 419.9346 0.1988 -1.0000 -1.0000 0302272 1582139011.20 151.5403 59.9984 32.0000 1.9907 1.9959 418.4736 419.8002 0.1987 -1.0000 -1.0000 0302350 1582139011.30 151.5403 59.9984 32.0000 1.9907 1.9959 418.3062 419.6330 0.1988 -1.0000 -1.0000 0302694 1582139011.40 151.5403 59.9984 32.0000 1.9904 1.9956 418.4430 419.7686 0.1985 -1.0000 -1.0000 0302757 1582139011.50 151.5403 59.9984 32.0000 1.9892 1.9943 418.5815 419.9086 0.1990 -1.0000 -1.0000 0302835 1582139011.60 151.5403 59.9984 32.0000 1.9904 1.9956 418.6072 419.9405 0.1998 -1.0000 -1.0000 0302897 1582139011.70 151.4771 59.9984 32.0000 1.9899 1.9951 418.5521 419.8863 0.1998 -1.0000 -1.0000 0302960 1582139011.80 151.4771 59.9984 32.0000 1.9897 1.9949 418.5286 419.8603 0.1993 -1.0000 -1.0000 0303038 1582139011.90 151.4771 59.9984 32.0000 1.9897 1.9948 418.4941 419.8224 0.1989 -1.0000 -1.0000 0303100 1582139012.00 151.4771 59.9984 32.0000 1.9900 1.9952 418.4565 419.7828 0.1986 -1.0000 -1.0000 0303163 1582139012.10 151.4771 59.9984 32.0000 1.9904 1.9956 418.3164 419.6415 0.1986 -1.0000 -1.0000 0303225 1582139012.20 151.4393 59.9984 32.0000 1.9909 1.9961 418.3835 419.7102 0.1987 -1.0000 -1.0000 0303288 1582139012.30 151.4393 59.9984 32.0000 1.9900 1.9952 418.4186 419.7451 0.1987 -1.0000 -1.0000 0303475 1582139012.40 151.4393 59.9984 32.0000 1.9899 1.9951 418.5495 419.8760 0.1986 -1.0000 -1.0000 0303554 1582139012.50 151.4393 59.9984 32.0000 1.9902 1.9953 418.4827 419.8086 0.1987 -1.0000 -1.0000 0303616 1582139012.60 151.4393 59.9984 32.0000 1.9909 1.9961 418.3681 419.6944 0.1988 -1.0000 -1.0000 0303694 1582139012.70 151.4582 59.9984 32.0000 1.9911 1.9963 418.3609 419.6963 0.2001 -1.0000 -1.0000 0303757 1582139012.80 151.4692 59.9984 32.0000 1.9904 1.9956 418.5035 419.8385 0.1998 -1.0000 -1.0000 0304241 1582139012.90 151.4692 59.9984 32.0000 1.9902 1.9954 418.5087 419.8426 0.1998 -1.0000 -1.0000 0304303 1582139013.00 151.4692 59.9984 32.0000 1.9905 1.9957 418.3353 419.6715 0.2000 -1.0000 -1.0000 0304366 1582139013.10 151.4692 59.9984 32.0000 1.9907 1.9959 418.3637 419.6952 0.1994 -1.0000 -1.0000 0304428 1582139013.20 151.4692 59.9984 32.0000 1.9901 1.9953 418.5690 419.8983 0.1990 -1.0000 -1.0000 0304507 1582139013.30 151.4766 59.9984 32.0000 1.9895 1.9947 418.5491 419.8756 0.1986 -1.0000 -1.0000 0304678 1582139013.40 151.4766 59.9984 32.0000 1.9898 1.9950 418.4976 419.8238 0.1986 -1.0000 -1.0000 0304741 1582139013.50 151.4766 59.9984 32.0000 1.9902 1.9953 418.3718 419.6961 0.1984 -1.0000 -1.0000 0304819 1582139013.60 151.4766 59.9984 32.0000 1.9897 1.9949 418.5776 419.9013 0.1982 -1.0000 -1.0000 0304882 1582139013.70 151.4766 59.9984 32.0000 1.9899 1.9951 418.5969 419.9232 0.1987 -1.0000 -1.0000 0304944 1582139013.80 151.4766 59.9984 32.0000 1.9902 1.9954 418.4363 419.7650 0.1991 -1.0000 -1.0000 0305022 1582139013.90 151.4664 59.9984 32.0000 1.9901 1.9953 418.3403 419.6778 0.2010 -1.0000 -1.0000 0305085 1582139014.00 151.4440 59.9984 32.0000 1.9898 1.9951 418.4078 419.7659 0.2039 -1.0000 -1.0000 0305147 1582139014.10 151.4440 59.9984 32.0000 1.9897 1.9950 418.5298 419.8927 0.2036 -1.0000 -1.0000 0305225 1582139014.20 151.4440 59.9984 32.0000 1.9908 1.9961 418.3357 419.6825 0.2012 -1.0000 -1.0000 0305288 1582139014.30 151.4440 59.9984 32.0000 1.9897 1.9950 418.3723 419.7124 0.2011 -1.0000 -1.0000 0305507 1582139014.40 151.4440 59.9984 32.0000 1.9896 1.9949 418.4407 419.7925 0.2028 -1.0000 -1.0000 0305585 1582139014.50 151.4369 59.9984 32.0000 1.9898 1.9951 418.5122 419.8683 0.2030 -1.0000 -1.0000 0305648 1582139014.60 151.4369 59.9984 32.0000 1.9893 1.9945 418.5330 419.8804 0.2016 -1.0000 -1.0000 0305710 1582139014.70 151.4369 59.9984 32.0000 1.9901 1.9954 418.3108 419.6593 0.2026 -1.0000 -1.0000 0305772 1582139014.80 151.4369 59.9984 32.0000 1.9909 1.9962 418.3472 419.7072 0.2039 -1.0000 -1.0000 0306553 1582139014.90 151.4369 59.9984 32.0000 1.9901 1.9955 418.5018 419.8598 0.2031 -1.0000 -1.0000 0306632 1582139015.00 151.4441 59.9985 32.0000 1.9895 1.9947 418.5193 419.8637 0.2010 -1.0000 -1.0000 0306694 1582139015.10 151.4525 59.9987 32.0000 1.9897 1.9949 418.4210 419.7551 0.1997 -1.0000 -1.0000 0306757 1582139015.20 151.4525 59.9987 32.0000 1.9897 1.9949 418.5006 419.8311 0.1992 -1.0000 -1.0000 0306835 1582139015.30 151.4525 59.9987 32.0000 1.9904 1.9956 418.6372 419.9673 0.1993 -1.0000 -1.0000 0306897 1582139015.40 151.4525 59.9987 32.0000 1.9899 1.9951 418.5340 419.8699 0.2004 -1.0000 -1.0000 0306960 1582139015.50 151.4525 59.9987 32.0000 1.9909 1.9961 418.3637 419.7052 0.2011 -1.0000 -1.0000 0307022 1582139015.60 151.5217 59.9987 32.0000 1.9906 1.9959 418.4262 419.7661 0.2005 -1.0000 -1.0000 0307085 1582139015.70 151.5217 59.9987 32.0000 1.9898 1.9950 418.5163 419.8508 0.1999 -1.0000 -1.0000 0307147 1582139015.80 151.5217 59.9987 32.0000 1.9905 1.9957 418.5759 419.9092 0.1995 -1.0000 -1.0000 0307225 1582139015.90 151.5217 59.9987 32.0000 1.9890 1.9942 418.3892 419.7196 0.1993 -1.0000 -1.0000 0307288 1582139016.00 151.5217 59.9987 32.0000 1.9902 1.9954 418.3856 419.7146 0.1990 -1.0000 -1.0000 0307350 1582139016.10 151.5217 59.9987 32.0000 1.9900 1.9951 418.4865 419.8128 0.1986 -1.0000 -1.0000 0307428 1582139016.20 151.5308 59.9987 32.0000 1.9896 1.9948 418.5720 419.8999 0.1990 -1.0000 -1.0000 0307491 1582139016.30 151.5601 59.9987 32.0000 1.9901 1.9953 418.3863 419.7158 0.1992 -1.0000 -1.0000 0307554 1582139016.40 151.5601 59.9987 32.0000 1.9910 1.9962 418.3923 419.7204 0.1989 -1.0000 -1.0000 0307632 1582139016.50 151.5601 59.9987 32.0000 1.9903 1.9955 418.4474 419.7743 0.1988 -1.0000 -1.0000 0307694 1582139016.60 151.5601 59.9987 32.0000 1.9900 1.9952 418.6198 419.9467 0.1987 -1.0000 -1.0000 0307757 1582139016.70 151.5601 59.9987 32.0000 1.9904 1.9956 418.4049 419.7314 0.1987 -1.0000 -1.0000 0307819 1582139016.80 151.5601 59.9987 32.0000 1.9907 1.9959 418.3434 419.6691 0.1986 -1.0000 -1.0000 0307882 1582139016.90 151.5601 59.9987 32.0000 1.9902 1.9954 418.3099 419.6381 0.1992 -1.0000 -1.0000 0308272 1582139017.00 151.5309 59.9987 32.0000 1.9901 1.9953 418.3933 419.7269 0.2002 -1.0000 -1.0000 0308335 1582139017.10 151.5309 59.9987 32.0000 1.9897 1.9950 418.5761 419.9238 0.2023 -1.0000 -1.0000 0308397 1582139017.20 151.5309 59.9987 32.0000 1.9891 1.9944 418.4887 419.8449 0.2032 -1.0000 -1.0000 0308475 1582139017.30 151.5292 59.9987 32.0000 1.9898 1.9951 418.3998 419.7472 0.2014 -1.0000 -1.0000 0308538 1582139017.40 151.5261 59.9987 32.0000 1.9913 1.9965 418.3578 419.6943 0.2000 -1.0000 -1.0000 0308678 1582139017.50 151.5261 59.9987 32.0000 1.9900 1.9952 418.6106 419.9437 0.1995 -1.0000 -1.0000 0308757 1582139017.60 151.5261 59.9987 32.0000 1.9899 1.9951 418.6821 420.0153 0.1996 -1.0000 -1.0000 0308819 1582139017.70 151.5261 59.9987 32.0000 1.9906 1.9958 418.5765 419.9148 0.2009 -1.0000 -1.0000 0308882 1582139017.80 151.5261 59.9987 32.0000 1.9913 1.9966 418.4020 419.7586 0.2040 -1.0000 -1.0000 0308960 1582139017.90 151.4600 59.9987 32.0000 1.9915 1.9968 418.4134 419.7820 0.2047 -1.0000 -1.0000 0309194 1582139018.00 151.4456 59.9987 32.0000 1.9904 1.9957 418.4346 419.7919 0.2027 -1.0000 -1.0000 0309382 1582139018.10 151.4456 59.9987 32.0000 1.9906 1.9959 418.5819 419.9242 0.2006 -1.0000 -1.0000 0309460 1582139018.20 151.4456 59.9987 32.0000 1.9902 1.9954 418.5521 419.8832 0.1992 -1.0000 -1.0000 0309507 1582139018.30 151.4456 59.9987 32.0000 1.9904 1.9956 418.4807 419.8081 0.1987 -1.0000 -1.0000 0309585 1582139018.40 151.4456 59.9987 32.0000 1.9909 1.9961 418.4161 419.7429 0.1988 -1.0000 -1.0000 0309663 1582139018.50 151.4582 59.9987 32.0000 1.9909 1.9961 418.4696 419.7971 0.1988 -1.0000 -1.0000 0309725 1582139018.60 151.4759 59.9987 32.0000 1.9900 1.9952 418.5922 419.9204 0.1989 -1.0000 -1.0000 0309788 1582139018.70 151.4759 59.9987 32.0000 1.9903 1.9955 418.5767 419.9031 0.1985 -1.0000 -1.0000 0309850 1582139018.80 151.4759 59.9987 32.0000 1.9909 1.9961 418.3929 419.7180 0.1985 -1.0000 -1.0000 0309913 1582139018.90 151.4759 59.9987 32.0000 1.9899 1.9951 418.5415 419.8674 0.1986 -1.0000 -1.0000 0309991 1582139019.00 151.4759 59.9987 32.0000 1.9900 1.9952 418.6133 419.9398 0.1986 -1.0000 -1.0000 0310053 1582139019.10 151.5869 59.9987 32.0000 1.9897 1.9949 418.6189 419.9465 0.1989 -1.0000 -1.0000 0310116 1582139019.20 151.5869 59.9987 32.0000 1.9899 1.9951 418.3365 419.6667 0.1995 -1.0000 -1.0000 0310194 1582139019.30 151.5869 59.9987 32.0000 1.9903 1.9955 418.4185 419.7531 0.1999 -1.0000 -1.0000 0310257 1582139019.40 151.5869 59.9987 32.0000 1.9902 1.9954 418.5519 419.8892 0.2004 -1.0000 -1.0000 0310319 1582139019.50 151.5869 59.9987 32.0000 1.9901 1.9954 418.7083 420.0531 0.2015 -1.0000 -1.0000 0310382 1582139019.60 151.5752 59.9991 32.0000 1.9907 1.9959 418.5222 419.8674 0.2013 -1.0000 -1.0000 0310444 1582139019.70 151.5686 59.9992 32.0000 1.9909 1.9962 418.3735 419.7111 0.2000 -1.0000 -1.0000 0310507 1582139019.80 151.5686 59.9992 32.0000 1.9905 1.9957 418.5321 419.8624 0.1991 -1.0000 -1.0000 0310585 1582139019.90 151.5686 59.9992 32.0000 1.9904 1.9956 418.6755 420.0039 0.1988 -1.0000 -1.0000 0310647 1582139020.00 151.5686 59.9992 32.0000 1.9913 1.9964 418.4559 419.7832 0.1988 -1.0000 -1.0000 0311272 1582139020.10 151.5683 59.9992 32.0000 1.9912 1.9964 418.4500 419.7761 0.1986 -1.0000 -1.0000 0311351 1582139020.20 151.5159 59.9992 32.0000 1.9899 1.9951 418.4693 419.7964 0.1987 -1.0000 -1.0000 0311413 1582139020.30 151.5159 59.9992 32.0000 1.9903 1.9955 418.6014 419.9291 0.1989 -1.0000 -1.0000 0311475 1582139020.40 151.5159 59.9992 32.0000 1.9903 1.9955 418.5182 419.8476 0.1992 -1.0000 -1.0000 0311538 1582139020.50 151.5159 59.9992 32.0000 1.9910 1.9962 418.2429 419.5753 0.1997 -1.0000 -1.0000 0311678 1582139020.60 151.5159 59.9992 32.0000 1.9912 1.9964 418.4190 419.7523 0.1996 -1.0000 -1.0000 0311741 1582139020.70 151.5159 59.9992 32.0000 1.9902 1.9954 418.5668 419.8963 0.1989 -1.0000 -1.0000 0311803 1582139020.80 151.4646 59.9992 32.0000 1.9898 1.9950 418.5092 419.8393 0.1994 -1.0000 -1.0000 0311882 1582139020.90 151.4646 59.9992 32.0000 1.9906 1.9959 418.3282 419.6636 0.2006 -1.0000 -1.0000 0311944 1582139021.00 151.4646 59.9992 32.0000 1.9906 1.9959 418.3858 419.7315 0.2018 -1.0000 -1.0000 0312007 1582139021.10 151.4646 59.9992 32.0000 1.9906 1.9959 418.4061 419.7501 0.2010 -1.0000 -1.0000 0312069 1582139021.20 151.4646 59.9992 32.0000 1.9900 1.9952 418.5482 419.8830 0.1997 -1.0000 -1.0000 0312147 1582139021.30 151.4729 59.9992 32.0000 1.9908 1.9960 418.4279 419.7588 0.1993 -1.0000 -1.0000 0312210 1582139021.40 151.4729 59.9992 32.0000 1.9907 1.9959 418.3860 419.7131 0.1987 -1.0000 -1.0000 0312272 1582139021.50 151.4729 59.9992 32.0000 1.9909 1.9961 418.3382 419.6650 0.1987 -1.0000 -1.0000 0312507 1582139021.60 151.4729 59.9992 32.0000 1.9905 1.9956 418.5113 419.8391 0.1990 -1.0000 -1.0000 0312569 1582139021.70 151.4729 59.9992 32.0000 1.9900 1.9952 418.4880 419.8176 0.1992 -1.0000 -1.0000 0312632 1582139021.80 151.4905 59.9992 32.0000 1.9904 1.9956 418.4413 419.7697 0.1990 -1.0000 -1.0000 0312710 1582139021.90 151.5148 59.9992 32.0000 1.9904 1.9956 418.3576 419.6870 0.1992 -1.0000 -1.0000 0312772 1582139022.00 151.5148 59.9992 32.0000 1.9903 1.9955 418.5169 419.8512 0.2002 -1.0000 -1.0000 0313444 1582139022.10 151.5148 59.9992 32.0000 1.9900 1.9952 418.3835 419.7286 0.2018 -1.0000 -1.0000 0313522 1582139022.20 151.5148 59.9992 32.0000 1.9899 1.9951 418.3406 419.6887 0.2017 -1.0000 -1.0000 0313569 1582139022.30 151.5148 59.9992 32.0000 1.9907 1.9960 418.3225 419.6619 0.2003 -1.0000 -1.0000 0313632 1582139022.40 151.5430 59.9992 32.0000 1.9897 1.9949 418.5274 419.8601 0.1994 -1.0000 -1.0000 0313710 1582139022.50 151.5430 59.9992 32.0000 1.9897 1.9949 418.5724 419.9015 0.1990 -1.0000 -1.0000 0313772 1582139022.60 151.5430 59.9992 32.0000 1.9903 1.9955 418.4538 419.7827 0.1991 -1.0000 -1.0000 0313850 1582139022.70 151.5430 59.9992 32.0000 1.9899 1.9951 418.3446 419.6783 0.2002 -1.0000 -1.0000 0313913 1582139022.80 151.5430 59.9992 32.0000 1.9903 1.9956 418.3158 419.6676 0.2032 -1.0000 -1.0000 0313975 1582139022.90 151.4905 59.9992 32.0000 1.9894 1.9947 418.3947 419.7641 0.2054 -1.0000 -1.0000 0314038 1582139023.00 151.4877 59.9992 32.0000 1.9893 1.9947 418.4787 419.8505 0.2053 -1.0000 -1.0000 0314272 1582139023.10 151.4877 59.9992 32.0000 1.9891 1.9944 418.4830 419.8472 0.2044 -1.0000 -1.0000 0314335 1582139023.20 151.4877 59.9992 32.0000 1.9902 1.9955 418.3009 419.6677 0.2053 -1.0000 -1.0000 0314413 1582139023.30 151.4877 59.9992 32.0000 1.9901 1.9955 418.4070 419.7850 0.2066 -1.0000 -1.0000 0314475 1582139023.40 151.4877 59.9992 32.0000 1.9900 1.9954 418.5774 419.9496 0.2050 -1.0000 -1.0000 0314538 1582139023.50 151.4729 59.9992 32.0000 1.9914 1.9967 418.4146 419.7698 0.2023 -1.0000 -1.0000 0314616 1582139023.60 151.4729 59.9992 32.0000 1.9915 1.9967 418.2899 419.6292 0.2003 -1.0000 -1.0000 0314741 1582139023.70 151.4729 59.9992 32.0000 1.9904 1.9956 418.3531 419.6843 0.1993 -1.0000 -1.0000 0314803 1582139023.80 151.4729 59.9992 32.0000 1.9904 1.9956 418.4211 419.7500 0.1990 -1.0000 -1.0000 0314882 1582139023.90 151.4729 59.9992 32.0000 1.9893 1.9945 418.5572 419.8860 0.1990 -1.0000 -1.0000 0314944 1582139024.00 151.4729 59.9992 32.0000 1.9897 1.9949 418.5142 419.8436 0.1991 -1.0000 -1.0000 0315007 1582139024.10 151.4729 59.9992 32.0000 1.9911 1.9963 418.3604 419.6891 0.1991 -1.0000 -1.0000 0315241 1582139024.20 151.4455 59.9992 32.0000 1.9907 1.9959 418.2737 419.5999 0.1986 -1.0000 -1.0000 0315303 1582139024.30 151.3776 59.9992 32.0000 1.9902 1.9953 418.4750 419.8012 0.1986 -1.0000 -1.0000 0315366 1582139024.40 151.3776 59.9992 32.0000 1.9895 1.9947 418.6124 419.9382 0.1985 -1.0000 -1.0000 0315444 1582139024.50 151.3776 59.9992 32.0000 1.9904 1.9956 418.4830 419.8082 0.1985 -1.0000 -1.0000 0315507 1582139024.60 151.4040 59.9989 32.0000 1.9909 1.9961 418.3726 419.6980 0.1986 -1.0000 -1.0000 0315694 1582139024.70 151.4370 59.9985 32.0000 1.9910 1.9962 418.4663 419.7929 0.1986 -1.0000 -1.0000 0315757 1582139024.80 151.4370 59.9985 32.0000 1.9900 1.9952 418.5211 419.8466 0.1986 -1.0000 -1.0000 0315819 1582139024.90 151.4370 59.9985 32.0000 1.9904 1.9955 418.5749 419.9005 0.1985 -1.0000 -1.0000 0315897 1582139025.00 151.4370 59.9985 32.0000 1.9900 1.9952 418.5521 419.8780 0.1985 -1.0000 -1.0000 0315960 1582139025.10 151.4370 59.9985 32.0000 1.9909 1.9960 418.3564 419.6823 0.1987 -1.0000 -1.0000 0316178 1582139025.20 151.5096 59.9985 32.0000 1.9909 1.9961 418.4156 419.7440 0.1991 -1.0000 -1.0000 0316257 1582139025.30 151.5096 59.9985 32.0000 1.9907 1.9960 418.5793 419.9111 0.1993 -1.0000 -1.0000 0316319 1582139025.40 151.5096 59.9985 32.0000 1.9901 1.9953 418.5068 419.8356 0.1990 -1.0000 -1.0000 0316382 1582139025.50 151.5096 59.9985 32.0000 1.9907 1.9959 418.3103 419.6381 0.1989 -1.0000 -1.0000 0316444 1582139025.60 151.5096 59.9985 32.0000 1.9904 1.9956 418.3508 419.6761 0.1986 -1.0000 -1.0000 0316944 1582139025.70 151.5474 59.9985 32.0000 1.9899 1.9951 418.4469 419.7750 0.1992 -1.0000 -1.0000 0317007 1582139025.80 151.5478 59.9985 32.0000 1.9899 1.9951 418.5396 419.8796 0.2012 -1.0000 -1.0000 0317069 1582139025.90 151.5478 59.9985 32.0000 1.9908 1.9961 418.4014 419.7525 0.2024 -1.0000 -1.0000 0317132 1582139026.00 151.5478 59.9985 32.0000 1.9902 1.9955 418.3726 419.7188 0.2013 -1.0000 -1.0000 0317194 1582139026.10 151.5478 59.9985 32.0000 1.9905 1.9958 418.4300 419.7681 0.2003 -1.0000 -1.0000 0317428 1582139026.20 151.5443 59.9985 32.0000 1.9894 1.9946 418.5569 419.8903 0.1995 -1.0000 -1.0000 0317491 1582139026.30 151.4918 59.9985 32.0000 1.9896 1.9948 418.5089 419.8384 0.1991 -1.0000 -1.0000 0317569 1582139026.40 151.4918 59.9985 32.0000 1.9902 1.9954 418.4321 419.7595 0.1988 -1.0000 -1.0000 0317632 1582139026.50 151.4918 59.9985 32.0000 1.9906 1.9958 418.4073 419.7348 0.1989 -1.0000 -1.0000 0317694 1582139026.60 151.4918 59.9985 32.0000 1.9903 1.9955 418.5354 419.8634 0.1988 -1.0000 -1.0000 0317772 1582139026.70 151.4918 59.9985 32.0000 1.9903 1.9955 418.5739 419.9005 0.1987 -1.0000 -1.0000 0317835 1582139026.80 151.4348 59.9985 32.0000 1.9914 1.9966 418.4010 419.7274 0.1987 -1.0000 -1.0000 0317897 1582139026.90 151.4348 59.9985 32.0000 1.9906 1.9958 418.3630 419.6905 0.1989 -1.0000 -1.0000 0317960 1582139027.00 151.4348 59.9985 32.0000 1.9898 1.9949 418.4808 419.8078 0.1988 -1.0000 -1.0000 0318038 1582139027.10 151.4348 59.9985 32.0000 1.9897 1.9949 418.4864 419.8143 0.1989 -1.0000 -1.0000 0318257 1582139027.20 151.4348 59.9985 32.0000 1.9906 1.9958 418.5983 419.9300 0.1998 -1.0000 -1.0000 0318335 1582139027.30 151.4482 59.9985 32.0000 1.9914 1.9966 418.4911 419.8346 0.2014 -1.0000 -1.0000 0318397 1582139027.40 151.4547 59.9985 32.0000 1.9904 1.9956 418.3791 419.7221 0.2008 -1.0000 -1.0000 0318460 1582139027.50 151.4547 59.9985 32.0000 1.9910 1.9962 418.4757 419.8098 0.1999 -1.0000 -1.0000 0318522 1582139027.60 151.4547 59.9985 32.0000 1.9910 1.9962 418.5734 419.9107 0.2003 -1.0000 -1.0000 0318757 1582139027.70 151.4547 59.9985 32.0000 1.9904 1.9956 418.4961 419.8330 0.2001 -1.0000 -1.0000 0318819 1582139027.80 151.4547 59.9985 32.0000 1.9914 1.9966 418.4360 419.7656 0.1988 -1.0000 -1.0000 0318897 1582139027.90 151.4854 59.9985 32.0000 1.9903 1.9955 418.5175 419.8473 0.1992 -1.0000 -1.0000 0318960 1582139028.00 151.4854 59.9985 32.0000 1.9895 1.9947 418.6011 419.9329 0.1995 -1.0000 -1.0000 0319022 1582139028.10 151.4854 59.9985 32.0000 1.9912 1.9964 418.4612 419.7935 0.1995 -1.0000 -1.0000 0319085 1582139028.20 151.4854 59.9985 32.0000 1.9908 1.9960 418.4129 419.7423 0.1991 -1.0000 -1.0000 0319272 1582139028.30 151.4854 59.9985 32.0000 1.9912 1.9964 418.3728 419.7016 0.1992 -1.0000 -1.0000 0319335 1582139028.40 151.5622 59.9985 32.0000 1.9903 1.9956 418.4985 419.8319 0.1999 -1.0000 -1.0000 0319397 1582139028.50 151.5622 59.9985 32.0000 1.9899 1.9952 418.6279 419.9672 0.2004 -1.0000 -1.0000 0319460 1582139028.60 151.5622 59.9985 32.0000 1.9907 1.9959 418.4785 419.8114 0.1994 -1.0000 -1.0000 0319538 1582139028.70 151.5622 59.9985 32.0000 1.9902 1.9954 418.3616 419.6920 0.1994 -1.0000 -1.0000 0320132 1582139028.80 151.5622 59.9985 32.0000 1.9903 1.9955 418.3963 419.7333 0.2004 -1.0000 -1.0000 0320194 1582139028.90 151.5622 59.9985 32.0000 1.9913 1.9965 418.5286 419.8683 0.2004 -1.0000 -1.0000 0320272 1582139029.00 151.5240 59.9985 32.0000 1.9900 1.9952 418.3951 419.7303 0.1999 -1.0000 -1.0000 0320335 1582139029.10 151.5240 59.9985 32.0000 1.9902 1.9954 418.2977 419.6292 0.1994 -1.0000 -1.0000 0320397 1582139029.20 151.5240 59.9985 32.0000 1.9902 1.9954 418.3458 419.6755 0.1991 -1.0000 -1.0000 0320475 1582139029.30 151.5240 59.9985 32.0000 1.9904 1.9956 418.5594 419.8872 0.1988 -1.0000 -1.0000 0320553 1582139029.40 151.5240 59.9985 32.0000 1.9897 1.9949 418.6645 419.9935 0.1990 -1.0000 -1.0000 0320600 1582139029.50 151.5355 59.9985 32.0000 1.9902 1.9954 418.6092 419.9373 0.1989 -1.0000 -1.0000 0320678 1582139029.60 151.5536 59.9985 32.0000 1.9900 1.9952 418.4338 419.7616 0.1988 -1.0000 -1.0000 0320741 1582139029.70 151.5536 59.9985 32.0000 1.9912 1.9964 418.3941 419.7222 0.1989 -1.0000 -1.0000 0320975 1582139029.80 151.5536 59.9985 32.0000 1.9914 1.9966 418.3795 419.7064 0.1988 -1.0000 -1.0000 0321038 1582139029.90 151.5536 59.9985 32.0000 1.9895 1.9947 418.5108 419.8393 0.1990 -1.0000 -1.0000 0321100 1582139030.00 151.5536 59.9985 32.0000 1.9902 1.9954 418.3921 419.7214 0.1992 -1.0000 -1.0000 0321163 1582139030.10 151.4635 59.9984 32.0000 1.9908 1.9960 418.2634 419.5927 0.1992 -1.0000 -1.0000 0321241 1582139030.20 151.4635 59.9984 32.0000 1.9900 1.9952 418.4721 419.8003 0.1989 -1.0000 -1.0000 0321428 1582139030.30 151.4635 59.9984 32.0000 1.9901 1.9953 418.6036 419.9321 0.1990 -1.0000 -1.0000 0321491 1582139030.40 151.4635 59.9984 32.0000 1.9901 1.9952 418.4644 419.7927 0.1990 -1.0000 -1.0000 0321569 1582139030.50 151.4635 59.9984 32.0000 1.9910 1.9962 418.3204 419.6487 0.1990 -1.0000 -1.0000 0321632 1582139030.60 151.4635 59.9984 32.0000 1.9899 1.9950 418.4140 419.7417 0.1988 -1.0000 -1.0000 0321710 1582139030.70 151.4707 59.9984 32.0000 1.9902 1.9954 418.5626 419.8903 0.1988 -1.0000 -1.0000 0322178 1582139030.80 151.4772 59.9984 32.0000 1.9903 1.9955 418.4277 419.7536 0.1986 -1.0000 -1.0000 0322241 1582139030.90 151.4772 59.9984 32.0000 1.9914 1.9966 418.2613 419.5884 0.1990 -1.0000 -1.0000 0322319 1582139031.00 151.4772 59.9984 32.0000 1.9914 1.9966 418.3723 419.7018 0.1992 -1.0000 -1.0000 0322366 1582139031.10 151.4772 59.9984 32.0000 1.9903 1.9955 418.5414 419.8737 0.1998 -1.0000 -1.0000 0322428 1582139031.20 151.4772 59.9984 32.0000 1.9903 1.9955 418.4993 419.8401 0.2013 -1.0000 -1.0000 0322678 1582139031.30 151.4790 59.9984 32.0000 1.9908 1.9960 418.3545 419.6978 0.2010 -1.0000 -1.0000 0322741 1582139031.40 151.4808 59.9984 32.0000 1.9904 1.9956 418.3895 419.7216 0.1993 -1.0000 -1.0000 0322803 1582139031.50 151.4808 59.9984 32.0000 1.9895 1.9947 418.6016 419.9311 0.1990 -1.0000 -1.0000 0322882 1582139031.60 151.4808 59.9984 32.0000 1.9903 1.9954 418.5424 419.8700 0.1988 -1.0000 -1.0000 0322944 1582139031.70 151.4808 59.9984 32.0000 1.9903 1.9954 418.5486 419.8762 0.1988 -1.0000 -1.0000 0323007 1582139031.80 151.4808 59.9984 32.0000 1.9906 1.9958 418.3480 419.6738 0.1988 -1.0000 -1.0000 0323085 1582139031.90 151.5328 59.9984 32.0000 1.9899 1.9951 418.3889 419.7178 0.1991 -1.0000 -1.0000 0323241 1582139032.00 151.5328 59.9984 32.0000 1.9897 1.9949 418.5118 419.8412 0.1991 -1.0000 -1.0000 0323303 1582139032.10 151.5328 59.9984 32.0000 1.9901 1.9953 418.5133 419.8417 0.1990 -1.0000 -1.0000 0323366 1582139032.20 151.5328 59.9984 32.0000 1.9905 1.9957 418.3699 419.6974 0.1988 -1.0000 -1.0000 0323428 1582139032.30 151.5328 59.9984 32.0000 1.9908 1.9960 418.4183 419.7451 0.1988 -1.0000 -1.0000 0323491 1582139032.40 151.5115 59.9984 32.0000 1.9895 1.9947 418.5802 419.9104 0.1993 -1.0000 -1.0000 0323569 1582139032.50 151.5106 59.9984 32.0000 1.9903 1.9955 418.4732 419.8098 0.2003 -1.0000 -1.0000 0323632 1582139032.60 151.5106 59.9984 32.0000 1.9916 1.9969 418.3535 419.6910 0.2002 -1.0000 -1.0000 0323710 1582139032.70 151.5106 59.9984 32.0000 1.9906 1.9958 418.5007 419.8351 0.1997 -1.0000 -1.0000 0323772 1582139032.80 151.5106 59.9984 32.0000 1.9896 1.9949 418.5465 419.8864 0.2012 -1.0000 -1.0000 0323944 1582139032.90 151.5106 59.9984 32.0000 1.9906 1.9959 418.5366 419.8916 0.2031 -1.0000 -1.0000 0324007 1582139033.00 151.4413 59.9984 32.0000 1.9902 1.9955 418.3233 419.6781 0.2028 -1.0000 -1.0000 0324085 1582139033.10 151.4413 59.9984 32.0000 1.9900 1.9952 418.4844 419.8278 0.2007 -1.0000 -1.0000 0324147 1582139033.20 151.4413 59.9984 32.0000 1.9900 1.9952 418.6199 419.9542 0.1996 -1.0000 -1.0000 0324210 1582139033.30 151.4413 59.9984 32.0000 1.9905 1.9957 418.5114 419.8414 0.1991 -1.0000 -1.0000 0324444 1582139033.40 151.4413 59.9984 32.0000 1.9899 1.9951 418.3871 419.7187 0.1996 -1.0000 -1.0000 0324491 1582139033.50 151.4413 59.9984 32.0000 1.9903 1.9956 418.4965 419.8286 0.1995 -1.0000 -1.0000 0324569 1582139033.60 151.4328 59.9984 32.0000 1.9901 1.9953 418.5582 419.8893 0.1992 -1.0000 -1.0000 0324632 1582139033.70 151.4328 59.9984 32.0000 1.9902 1.9954 418.4916 419.8201 0.1990 -1.0000 -1.0000 0324694 1582139033.80 151.4328 59.9984 32.0000 1.9907 1.9959 418.3795 419.7079 0.1990 -1.0000 -1.0000 0325038 1582139033.90 151.4328 59.9984 32.0000 1.9905 1.9957 418.4959 419.8235 0.1989 -1.0000 -1.0000 0325100 1582139034.00 151.4328 59.9984 32.0000 1.9906 1.9958 418.6236 419.9517 0.1988 -1.0000 -1.0000 0325163 1582139034.10 151.4947 59.9984 32.0000 1.9898 1.9950 418.5370 419.8706 0.2000 -1.0000 -1.0000 0325225 1582139034.20 151.5018 59.9984 32.0000 1.9908 1.9961 418.3767 419.7155 0.2005 -1.0000 -1.0000 0325288 1582139034.30 151.5018 59.9984 32.0000 1.9896 1.9948 418.3833 419.7188 0.2000 -1.0000 -1.0000 0325522 1582139034.40 151.5018 59.9984 32.0000 1.9896 1.9949 418.4010 419.7330 0.1994 -1.0000 -1.0000 0325600 1582139034.50 151.5018 59.9984 32.0000 1.9898 1.9950 418.5414 419.8706 0.1990 -1.0000 -1.0000 0325663 1582139034.60 151.5040 59.9984 32.0000 1.9903 1.9954 418.4275 419.7555 0.1989 -1.0000 -1.0000 0325741 1582139034.70 151.5306 59.9986 32.0000 1.9898 1.9950 418.5184 419.8466 0.1989 -1.0000 -1.0000 0325803 1582139034.80 151.5306 59.9986 32.0000 1.9894 1.9946 418.6172 419.9460 0.1990 -1.0000 -1.0000 0325991 1582139034.90 151.5306 59.9986 32.0000 1.9904 1.9956 418.4614 419.7904 0.1991 -1.0000 -1.0000 0326053 1582139035.00 151.5263 59.9986 32.0000 1.9907 1.9959 418.4026 419.7308 0.1989 -1.0000 -1.0000 0326116 1582139035.10 151.5240 59.9986 32.0000 1.9902 1.9954 418.5569 419.8849 0.1989 -1.0000 -1.0000 0326178 1582139035.20 151.5387 59.9986 32.0000 1.9897 1.9949 418.6243 419.9531 0.1990 -1.0000 -1.0000 0326257 1582139035.30 151.5387 59.9986 32.0000 1.9905 1.9957 418.5690 419.8968 0.1988 -1.0000 -1.0000 0326585 1582139035.40 151.5387 59.9986 32.0000 1.9911 1.9963 418.4383 419.7644 0.1986 -1.0000 -1.0000 0326647 1582139035.50 151.5387 59.9986 32.0000 1.9903 1.9954 418.4352 419.7601 0.1985 -1.0000 -1.0000 0326725 1582139035.60 151.5387 59.9986 32.0000 1.9901 1.9953 418.4933 419.8228 0.1995 -1.0000 -1.0000 0326788 1582139035.70 151.5387 59.9986 32.0000 1.9893 1.9945 418.5724 419.9129 0.2011 -1.0000 -1.0000 0326851 1582139035.80 151.4787 59.9986 32.0000 1.9900 1.9952 418.4125 419.7564 0.2012 -1.0000 -1.0000 0326991 1582139035.90 151.4787 59.9986 32.0000 1.9905 1.9958 418.3298 419.6638 0.1997 -1.0000 -1.0000 0327054 1582139036.00 151.4787 59.9986 32.0000 1.9901 1.9953 418.4654 419.7966 0.1993 -1.0000 -1.0000 0327116 1582139036.10 151.4787 59.9986 32.0000 1.9893 1.9945 418.5659 419.8949 0.1989 -1.0000 -1.0000 0327194 1582139036.20 151.4787 59.9986 32.0000 1.9899 1.9951 418.4819 419.8088 0.1987 -1.0000 -1.0000 0327257 1582139036.30 151.4678 59.9986 32.0000 1.9899 1.9951 418.5093 419.8355 0.1987 -1.0000 -1.0000 0327319 1582139036.40 151.4665 59.9986 32.0000 1.9905 1.9957 418.3733 419.6994 0.1987 -1.0000 -1.0000 0327710 1582139036.50 151.4665 59.9986 32.0000 1.9897 1.9949 418.4635 419.7899 0.1988 -1.0000 -1.0000 0327772 1582139036.60 151.4665 59.9986 32.0000 1.9905 1.9957 418.6134 419.9415 0.1987 -1.0000 -1.0000 0327835 1582139036.70 151.4665 59.9986 32.0000 1.9907 1.9958 418.5011 419.8262 0.1985 -1.0000 -1.0000 0327897 1582139036.80 151.4665 59.9986 32.0000 1.9912 1.9964 418.3777 419.7069 0.1994 -1.0000 -1.0000 0327960 1582139036.90 151.5860 59.9986 32.0000 1.9907 1.9959 418.4262 419.7624 0.2002 -1.0000 -1.0000 0328257 1582139037.00 151.5860 59.9986 32.0000 1.9897 1.9949 418.5601 419.8962 0.1999 -1.0000 -1.0000 0328319 1582139037.10 151.5860 59.9986 32.0000 1.9910 1.9963 418.5222 419.8540 0.1993 -1.0000 -1.0000 0328382 1582139037.20 151.5860 59.9986 32.0000 1.9908 1.9959 418.3982 419.7247 0.1986 -1.0000 -1.0000 0328444 1582139037.30 151.5860 59.9986 32.0000 1.9909 1.9961 418.4149 419.7392 0.1983 -1.0000 -1.0000 0328507 1582139037.40 151.5814 59.9986 32.0000 1.9896 1.9947 418.6285 419.9542 0.1986 -1.0000 -1.0000 0328694 1582139037.50 151.5761 59.9986 32.0000 1.9897 1.9949 418.7413 420.0734 0.1997 -1.0000 -1.0000 0328757 1582139037.60 151.5761 59.9986 32.0000 1.9900 1.9952 418.4841 419.8267 0.2015 -1.0000 -1.0000 0328819 1582139037.70 151.5761 59.9986 32.0000 1.9909 1.9962 418.3894 419.7434 0.2032 -1.0000 -1.0000 0328882 1582139037.80 151.5761 59.9986 32.0000 1.9903 1.9956 418.5301 419.8840 0.2022 -1.0000 -1.0000 0328960 1582139037.90 151.5761 59.9986 32.0000 1.9897 1.9949 418.6635 420.0016 0.1999 -1.0000 -1.0000 0329944 1582139038.00 151.5383 59.9986 32.0000 1.9900 1.9952 418.6618 419.9904 0.1987 -1.0000 -1.0000 0330007 1582139038.10 151.5383 59.9986 32.0000 1.9902 1.9954 418.4592 419.7840 0.1984 -1.0000 -1.0000 0330085 1582139038.20 151.5383 59.9986 32.0000 1.9898 1.9950 418.4456 419.7710 0.1987 -1.0000 -1.0000 0330147 1582139038.30 151.5383 59.9986 32.0000 1.9892 1.9944 418.6280 419.9616 0.2000 -1.0000 -1.0000 0330210 1582139038.40 151.5383 59.9986 32.0000 1.9904 1.9956 418.5811 419.9284 0.2021 -1.0000 -1.0000 0330397 1582139038.50 151.4663 59.9986 32.0000 1.9910 1.9963 418.2917 419.6364 0.2011 -1.0000 -1.0000 0330460 1582139038.60 151.4663 59.9986 32.0000 1.9907 1.9960 418.4641 419.7982 0.1995 -1.0000 -1.0000 0330538 1582139038.70 151.4663 59.9986 32.0000 1.9901 1.9953 418.6370 419.9643 0.1985 -1.0000 -1.0000 0330600 1582139038.80 151.4663 59.9986 32.0000 1.9901 1.9953 418.5463 419.8732 0.1988 -1.0000 -1.0000 0330694 1582139038.90 151.4663 59.9986 32.0000 1.9914 1.9966 418.4367 419.7661 0.1991 -1.0000 -1.0000 0330772 1582139039.00 151.4663 59.9986 32.0000 1.9907 1.9959 418.4917 419.8200 0.1989 -1.0000 -1.0000 0330835 1582139039.10 151.4908 59.9986 32.0000 1.9908 1.9960 418.5752 419.9030 0.1989 -1.0000 -1.0000 0330897 1582139039.20 151.4908 59.9986 32.0000 1.9902 1.9954 418.6303 419.9594 0.1991 -1.0000 -1.0000 0330975 1582139039.30 151.4908 59.9986 32.0000 1.9920 1.9972 418.3798 419.7087 0.1990 -1.0000 -1.0000 0331038 1582139039.40 151.4908 59.9986 32.0000 1.9907 1.9958 418.4478 419.7726 0.1983 -1.0000 -1.0000 0331100 1582139039.50 151.4908 59.9986 32.0000 1.9902 1.9954 418.5927 419.9155 0.1982 -1.0000 -1.0000 0331163 1582139039.60 151.4971 59.9982 32.0000 1.9897 1.9949 418.5255 419.8505 0.1984 -1.0000 -1.0000 0331225 1582139039.70 151.4986 59.9981 32.0000 1.9908 1.9959 418.4792 419.8053 0.1987 -1.0000 -1.0000 0331288 1582139039.80 151.4986 59.9981 32.0000 1.9913 1.9965 418.3969 419.7314 0.2001 -1.0000 -1.0000 0331366 1582139039.90 151.4986 59.9981 32.0000 1.9911 1.9963 418.4050 419.7441 0.2006 -1.0000 -1.0000 0331428 1582139040.00 151.4986 59.9981 32.0000 1.9893 1.9945 418.5258 419.8641 0.2003 -1.0000 -1.0000 0331491 1582139040.10 151.5995 59.9981 32.0000 1.9898 1.9950 418.5952 419.9251 0.1990 -1.0000 -1.0000 0331569 1582139040.20 151.6052 59.9981 32.0000 1.9906 1.9958 418.5886 419.9152 0.1986 -1.0000 -1.0000 0331632 1582139040.30 151.6052 59.9981 32.0000 1.9907 1.9959 418.4500 419.7756 0.1986 -1.0000 -1.0000 0331694 1582139040.40 151.6052 59.9981 32.0000 1.9907 1.9958 418.5666 419.8912 0.1984 -1.0000 -1.0000 0331928 1582139040.50 151.6052 59.9981 32.0000 1.9903 1.9955 418.6416 419.9672 0.1985 -1.0000 -1.0000 0331991 1582139040.60 151.6052 59.9981 32.0000 1.9902 1.9954 418.6273 419.9527 0.1984 -1.0000 -1.0000 0332069 1582139040.70 151.6052 59.9981 32.0000 1.9913 1.9965 418.3880 419.7118 0.1983 -1.0000 -1.0000 0332132 1582139040.80 151.5400 59.9981 32.0000 1.9915 1.9967 418.5772 419.9002 0.1982 -1.0000 -1.0000 0332194 1582139040.90 151.5191 59.9981 32.0000 1.9902 1.9954 418.5759 419.9027 0.1989 -1.0000 -1.0000 0332272 1582139041.00 151.5191 59.9981 32.0000 1.9905 1.9957 418.6338 419.9645 0.1994 -1.0000 -1.0000 0332335 1582139041.10 151.5191 59.9981 32.0000 1.9911 1.9963 418.5403 419.8787 0.2008 -1.0000 -1.0000 0332397 1582139041.20 151.5191 59.9981 32.0000 1.9912 1.9965 418.3796 419.7255 0.2016 -1.0000 -1.0000 0332475 1582139041.30 151.5191 59.9981 32.0000 1.9908 1.9960 418.3829 419.7226 0.2004 -1.0000 -1.0000 0332538 1582139041.40 151.5191 59.9981 32.0000 1.9904 1.9956 418.4632 419.7937 0.1992 -1.0000 -1.0000 0332600 1582139041.50 151.5164 59.9981 32.0000 1.9904 1.9956 418.4406 419.7689 0.1989 -1.0000 -1.0000 0332788 1582139041.60 151.5132 59.9981 32.0000 1.9910 1.9962 418.2636 419.5944 0.1997 -1.0000 -1.0000 0332850 1582139041.70 151.5132 59.9981 32.0000 1.9911 1.9963 418.3684 419.7005 0.1994 -1.0000 -1.0000 0332897 1582139041.80 151.5132 59.9981 32.0000 1.9914 1.9966 418.5057 419.8339 0.1988 -1.0000 -1.0000 0332975 1582139041.90 151.5132 59.9981 32.0000 1.9904 1.9956 418.5662 419.8944 0.1990 -1.0000 -1.0000 0333038 1582139042.00 151.5132 59.9981 32.0000 1.9908 1.9960 418.5732 419.9120 0.2011 -1.0000 -1.0000 0333100 1582139042.10 151.5171 59.9981 32.0000 1.9913 1.9966 418.3661 419.7195 0.2028 -1.0000 -1.0000 0333178 1582139042.20 151.5171 59.9981 32.0000 1.9908 1.9961 418.4222 419.7691 0.2013 -1.0000 -1.0000 0333319 1582139042.30 151.5171 59.9981 32.0000 1.9902 1.9954 418.5548 419.8910 0.2001 -1.0000 -1.0000 0333397 1582139042.40 151.5171 59.9981 32.0000 1.9909 1.9961 418.6213 419.9570 0.1999 -1.0000 -1.0000 0333460 1582139042.50 151.5171 59.9981 32.0000 1.9902 1.9954 418.5442 419.8787 0.1999 -1.0000 -1.0000 0334241 1582139042.60 151.5177 59.9981 32.0000 1.9907 1.9959 418.3144 419.6465 0.1996 -1.0000 -1.0000 0334319 1582139042.70 151.5411 59.9981 32.0000 1.9898 1.9950 418.6007 419.9331 0.1994 -1.0000 -1.0000 0334382 1582139042.80 151.5411 59.9981 32.0000 1.9900 1.9952 418.6685 419.9978 0.1988 -1.0000 -1.0000 0334444 1582139042.90 151.5411 59.9981 32.0000 1.9913 1.9965 418.5729 419.9006 0.1988 -1.0000 -1.0000 0334522 1582139043.00 151.5411 59.9981 32.0000 1.9909 1.9961 418.2608 419.5860 0.1986 -1.0000 -1.0000 0334585 1582139043.10 151.5411 59.9981 32.0000 1.9903 1.9954 418.4695 419.7969 0.1989 -1.0000 -1.0000 0334647 1582139043.20 151.5708 59.9981 32.0000 1.9897 1.9949 418.5265 419.8544 0.1988 -1.0000 -1.0000 0334710 1582139043.30 151.5708 59.9981 32.0000 1.9900 1.9952 418.5460 419.8714 0.1984 -1.0000 -1.0000 0334772 1582139043.40 151.5708 59.9981 32.0000 1.9899 1.9950 418.5408 419.8670 0.1988 -1.0000 -1.0000 0334835 1582139043.50 151.5708 59.9981 32.0000 1.9907 1.9959 418.4862 419.8123 0.1986 -1.0000 -1.0000 0334913 1582139043.60 151.5708 59.9981 32.0000 1.9903 1.9954 418.2705 419.5970 0.1989 -1.0000 -1.0000 0334975 1582139043.70 151.5901 59.9981 32.0000 1.9903 1.9955 418.3764 419.7061 0.1993 -1.0000 -1.0000 0335038 1582139043.80 151.6030 59.9981 32.0000 1.9902 1.9955 418.5057 419.8371 0.1995 -1.0000 -1.0000 0335116 1582139043.90 151.6030 59.9981 32.0000 1.9904 1.9956 418.5841 419.9185 0.1998 -1.0000 -1.0000 0335178 1582139044.00 151.6030 59.9981 32.0000 1.9909 1.9961 418.4138 419.7463 0.1995 -1.0000 -1.0000 0335241 1582139044.10 151.6030 59.9981 32.0000 1.9909 1.9961 418.3811 419.7105 0.1990 -1.0000 -1.0000 0335319 1582139044.20 151.6030 59.9981 32.0000 1.9906 1.9958 418.5774 419.9043 0.1986 -1.0000 -1.0000 0335382 1582139044.30 151.5679 59.9981 32.0000 1.9900 1.9952 418.6006 419.9249 0.1983 -1.0000 -1.0000 0335444 1582139044.40 151.5679 59.9981 32.0000 1.9904 1.9956 418.5676 419.8943 0.1989 -1.0000 -1.0000 0335522 1582139044.50 151.5679 59.9981 32.0000 1.9908 1.9960 418.3317 419.6673 0.2004 -1.0000 -1.0000 0335585 1582139044.60 151.5679 59.9981 32.0000 1.9909 1.9962 418.3735 419.7149 0.2010 -1.0000 -1.0000 0335772 1582139044.70 151.5453 59.9981 32.0000 1.9907 1.9960 418.5319 419.8704 0.2003 -1.0000 -1.0000 0335819 1582139044.80 151.4288 59.9976 32.0000 1.9900 1.9952 418.5337 419.8670 0.1995 -1.0000 -1.0000 0335882 1582139044.90 151.4288 59.9976 32.0000 1.9896 1.9948 418.5001 419.8298 0.1991 -1.0000 -1.0000 0335960 1582139045.00 151.4288 59.9976 32.0000 1.9906 1.9958 418.4115 419.7408 0.1992 -1.0000 -1.0000 0336038 1582139045.10 151.4288 59.9976 32.0000 1.9905 1.9957 418.4533 419.7853 0.1995 -1.0000 -1.0000 0336257 1582139045.20 151.4288 59.9976 32.0000 1.9894 1.9946 418.4810 419.8135 0.1996 -1.0000 -1.0000 0336335 1582139045.30 151.4288 59.9976 32.0000 1.9893 1.9946 418.5630 419.8976 0.1999 -1.0000 -1.0000 0336397 1582139045.40 151.3967 59.9976 32.0000 1.9906 1.9958 418.5920 419.9301 0.2004 -1.0000 -1.0000 0336460 1582139045.50 151.3967 59.9976 32.0000 1.9906 1.9959 418.2835 419.6223 0.2007 -1.0000 -1.0000 0336522 1582139045.60 151.3967 59.9976 32.0000 1.9898 1.9950 418.2929 419.6317 0.2005 -1.0000 -1.0000 0336803 1582139045.70 151.3967 59.9976 32.0000 1.9898 1.9951 418.5840 419.9200 0.2002 -1.0000 -1.0000 0336866 1582139045.80 151.3967 59.9976 32.0000 1.9909 1.9962 418.5138 419.8585 0.2018 -1.0000 -1.0000 0336944 1582139045.90 151.4231 59.9976 32.0000 1.9909 1.9962 418.4111 419.7604 0.2020 -1.0000 -1.0000 0337007 1582139046.00 151.5110 59.9976 32.0000 1.9908 1.9960 418.3385 419.6785 0.2005 -1.0000 -1.0000 0337069 1582139046.10 151.5110 59.9976 32.0000 1.9908 1.9960 418.5718 419.9059 0.1995 -1.0000 -1.0000 0337757 1582139046.20 151.5110 59.9976 32.0000 1.9902 1.9954 418.4257 419.7548 0.1990 -1.0000 -1.0000 0337819 1582139046.30 151.5110 59.9976 32.0000 1.9908 1.9960 418.3845 419.7129 0.1991 -1.0000 -1.0000 0337882 1582139046.40 151.5110 59.9976 32.0000 1.9906 1.9958 418.5399 419.8659 0.1985 -1.0000 -1.0000 0337960 1582139046.50 151.5140 59.9976 32.0000 1.9898 1.9949 418.5746 419.8997 0.1985 -1.0000 -1.0000 0338022 1582139046.60 151.5140 59.9976 32.0000 1.9895 1.9947 418.5908 419.9172 0.1986 -1.0000 -1.0000 0338100 1582139046.70 151.5140 59.9976 32.0000 1.9898 1.9950 418.5789 419.9054 0.1986 -1.0000 -1.0000 0338163 1582139046.80 151.5140 59.9976 32.0000 1.9904 1.9956 418.4289 419.7534 0.1983 -1.0000 -1.0000 0338225 1582139046.90 151.5140 59.9976 32.0000 1.9906 1.9958 418.3959 419.7191 0.1982 -1.0000 -1.0000 0338288 1582139047.00 151.5140 59.9976 32.0000 1.9905 1.9957 418.6032 419.9275 0.1983 -1.0000 -1.0000 0338350 1582139047.10 151.5140 59.9976 32.0000 1.9907 1.9959 418.6215 419.9459 0.1982 -1.0000 -1.0000 0338413 1582139047.20 151.5140 59.9976 32.0000 1.9904 1.9956 418.4959 419.8189 0.1982 -1.0000 -1.0000 0338491 1582139047.30 151.5140 59.9976 32.0000 1.9901 1.9952 418.3618 419.6852 0.1983 -1.0000 -1.0000 0338553 1582139047.40 151.5140 59.9976 32.0000 1.9895 1.9947 418.5125 419.8367 0.1984 -1.0000 -1.0000 0338616 1582139047.50 151.5098 59.9976 32.0000 1.9900 1.9952 418.4991 419.8264 0.1988 -1.0000 -1.0000 0338694 1582139047.60 151.4419 59.9976 32.0000 1.9913 1.9965 418.3932 419.7236 0.1995 -1.0000 -1.0000 0338757 1582139047.70 151.4419 59.9976 32.0000 1.9906 1.9958 418.3138 419.6471 0.1998 -1.0000 -1.0000 0338975 1582139047.80 151.4419 59.9976 32.0000 1.9899 1.9951 418.4285 419.7618 0.1995 -1.0000 -1.0000 0339054 1582139047.90 151.4419 59.9976 32.0000 1.9893 1.9945 418.5026 419.8326 0.1992 -1.0000 -1.0000 0339116 1582139048.00 151.4419 59.9976 32.0000 1.9903 1.9955 418.5432 419.8719 0.1989 -1.0000 -1.0000 0339178 1582139048.10 151.4247 59.9976 32.0000 1.9912 1.9964 418.3550 419.6839 0.1991 -1.0000 -1.0000 0339257 1582139048.20 151.4234 59.9976 32.0000 1.9914 1.9966 418.3557 419.6855 0.1994 -1.0000 -1.0000 0339522 1582139048.30 151.4234 59.9976 32.0000 1.9908 1.9960 418.3817 419.7227 0.2014 -1.0000 -1.0000 0339585 1582139048.40 151.4234 59.9976 32.0000 1.9907 1.9960 418.4620 419.8196 0.2036 -1.0000 -1.0000 0339663 1582139048.50 151.4234 59.9976 32.0000 1.9901 1.9954 418.3989 419.7553 0.2027 -1.0000 -1.0000 0339725 1582139048.60 151.4312 59.9976 32.0000 1.9908 1.9961 418.3828 419.7227 0.2002 -1.0000 -1.0000 0339803 1582139048.70 151.5092 59.9976 32.0000 1.9912 1.9964 418.3129 419.6429 0.1990 -1.0000 -1.0000 0340022 1582139048.80 151.5092 59.9976 32.0000 1.9904 1.9956 418.5907 419.9161 0.1984 -1.0000 -1.0000 0340085 1582139048.90 151.5092 59.9976 32.0000 1.9901 1.9953 418.5845 419.9089 0.1983 -1.0000 -1.0000 0340163 1582139049.00 151.5092 59.9976 32.0000 1.9903 1.9955 418.5769 419.8994 0.1982 -1.0000 -1.0000 0340241 1582139049.10 151.5092 59.9976 32.0000 1.9907 1.9959 418.4546 419.7796 0.1985 -1.0000 -1.0000 0340303 1582139049.20 151.5452 59.9976 32.0000 1.9912 1.9964 418.4043 419.7316 0.1989 -1.0000 -1.0000 0340897 1582139049.30 151.5452 59.9976 32.0000 1.9909 1.9961 418.5405 419.8672 0.1987 -1.0000 -1.0000 0340960 1582139049.40 151.5452 59.9976 32.0000 1.9900 1.9952 418.7062 420.0330 0.1986 -1.0000 -1.0000 0341022 1582139049.50 151.5452 59.9976 32.0000 1.9905 1.9957 418.5312 419.8588 0.1990 -1.0000 -1.0000 0341100 1582139049.60 151.5452 59.9976 32.0000 1.9913 1.9965 418.4010 419.7304 0.1991 -1.0000 -1.0000 0341163 1582139049.70 151.5517 59.9979 32.0000 1.9913 1.9965 418.4081 419.7342 0.1985 -1.0000 -1.0000 0341225 1582139049.80 151.5583 59.9981 32.0000 1.9896 1.9947 418.5911 419.9138 0.1980 -1.0000 -1.0000 0341303 1582139049.90 151.5583 59.9981 32.0000 1.9901 1.9953 418.6274 419.9506 0.1981 -1.0000 -1.0000 0341366 1582139050.00 151.5583 59.9981 32.0000 1.9904 1.9956 418.5484 419.8710 0.1980 -1.0000 -1.0000 0341428 1582139050.10 151.5583 59.9981 32.0000 1.9913 1.9964 418.4022 419.7230 0.1978 -1.0000 -1.0000 0341491 1582139050.20 151.5583 59.9981 32.0000 1.9908 1.9960 418.3334 419.6523 0.1975 -1.0000 -1.0000 0341554 1582139050.30 151.5583 59.9981 32.0000 1.9892 1.9944 418.5509 419.8691 0.1975 -1.0000 -1.0000 0341616 1582139050.40 151.5383 59.9981 32.0000 1.9901 1.9953 418.6200 419.9409 0.1979 -1.0000 -1.0000 0341694 1582139050.50 151.5383 59.9981 32.0000 1.9905 1.9957 418.5037 419.8251 0.1980 -1.0000 -1.0000 0341757 1582139050.60 151.5383 59.9981 32.0000 1.9907 1.9958 418.5223 419.8476 0.1988 -1.0000 -1.0000 0341835 1582139050.70 151.5383 59.9981 32.0000 1.9897 1.9949 418.5587 419.8898 0.1994 -1.0000 -1.0000 0341897 1582139050.80 151.5383 59.9981 32.0000 1.9897 1.9949 418.6129 419.9423 0.1989 -1.0000 -1.0000 0341960 1582139050.90 151.5224 59.9981 32.0000 1.9897 1.9949 418.5308 419.8644 0.2002 -1.0000 -1.0000 0342038 1582139051.00 151.5084 59.9981 32.0000 1.9911 1.9964 418.3859 419.7325 0.2021 -1.0000 -1.0000 0342085 1582139051.10 151.5084 59.9981 32.0000 1.9905 1.9957 418.3506 419.6951 0.2010 -1.0000 -1.0000 0342163 1582139051.20 151.5084 59.9981 32.0000 1.9905 1.9957 418.5063 419.8365 0.1989 -1.0000 -1.0000 0342225 1582139051.30 151.5084 59.9981 32.0000 1.9896 1.9948 418.7038 420.0277 0.1981 -1.0000 -1.0000 0342288 1582139051.40 151.5084 59.9981 32.0000 1.9898 1.9950 418.5324 419.8557 0.1982 -1.0000 -1.0000 0342350 1582139051.50 151.4437 59.9981 32.0000 1.9912 1.9964 418.2612 419.5829 0.1982 -1.0000 -1.0000 0342428 1582139051.60 151.4437 59.9981 32.0000 1.9909 1.9960 418.3933 419.7194 0.1989 -1.0000 -1.0000 0342491 1582139051.70 151.4437 59.9981 32.0000 1.9905 1.9957 418.5065 419.8355 0.1990 -1.0000 -1.0000 0342553 1582139051.80 151.4437 59.9981 32.0000 1.9904 1.9956 418.4705 419.7996 0.1990 -1.0000 -1.0000 0343085 1582139051.90 151.4437 59.9981 32.0000 1.9911 1.9963 418.3474 419.6729 0.1984 -1.0000 -1.0000 0343147 1582139052.00 151.4736 59.9981 32.0000 1.9906 1.9958 418.3952 419.7182 0.1982 -1.0000 -1.0000 0343210 1582139052.10 151.4736 59.9981 32.0000 1.9901 1.9953 418.5743 419.8972 0.1980 -1.0000 -1.0000 0343288 1582139052.20 151.4736 59.9981 32.0000 1.9901 1.9953 418.6413 419.9629 0.1978 -1.0000 -1.0000 0343351 1582139052.30 151.4736 59.9981 32.0000 1.9905 1.9956 418.5148 419.8343 0.1975 -1.0000 -1.0000 0343522 1582139052.40 151.4736 59.9981 32.0000 1.9916 1.9968 418.3959 419.7136 0.1974 -1.0000 -1.0000 0343600 1582139052.50 151.4670 59.9981 32.0000 1.9899 1.9951 418.4375 419.7544 0.1976 -1.0000 -1.0000 0343663 1582139052.60 151.4483 59.9981 32.0000 1.9899 1.9950 418.5734 419.9003 0.1990 -1.0000 -1.0000 0343741 1582139052.70 151.4483 59.9981 32.0000 1.9897 1.9949 418.5329 419.8621 0.1990 -1.0000 -1.0000 0343803 1582139052.80 151.4483 59.9981 32.0000 1.9904 1.9956 418.5917 419.9247 0.1997 -1.0000 -1.0000 0344116 1582139052.90 151.4483 59.9981 32.0000 1.9905 1.9958 418.4044 419.7396 0.2001 -1.0000 -1.0000 0344194 1582139053.00 151.4483 59.9981 32.0000 1.9902 1.9954 418.4199 419.7537 0.1996 -1.0000 -1.0000 0344257 1582139053.10 151.4483 59.9981 32.0000 1.9890 1.9942 418.5667 419.9035 0.2008 -1.0000 -1.0000 0344319 1582139053.20 151.5304 59.9981 32.0000 1.9902 1.9955 418.6587 420.0131 0.2033 -1.0000 -1.0000 0344397 1582139053.30 151.5473 59.9981 32.0000 1.9903 1.9956 418.5114 419.8641 0.2022 -1.0000 -1.0000 0344522 1582139053.40 151.5473 59.9981 32.0000 1.9905 1.9957 418.3403 419.6766 0.1999 -1.0000 -1.0000 0344585 1582139053.50 151.5473 59.9981 32.0000 1.9908 1.9960 418.3742 419.7011 0.1986 -1.0000 -1.0000 0344647 1582139053.60 151.5338 59.9981 32.0000 1.9898 1.9950 418.4930 419.8168 0.1983 -1.0000 -1.0000 0344710 1582139053.70 151.5216 59.9981 32.0000 1.9894 1.9946 418.6319 419.9627 0.1995 -1.0000 -1.0000 0344772 1582139053.80 151.5216 59.9981 32.0000 1.9893 1.9946 418.5965 419.9302 0.1995 -1.0000 -1.0000 0345022 1582139053.90 151.5216 59.9981 32.0000 1.9901 1.9953 418.5252 419.8534 0.1988 -1.0000 -1.0000 0345085 1582139054.00 151.5216 59.9981 32.0000 1.9913 1.9964 418.4012 419.7230 0.1979 -1.0000 -1.0000 0345147 1582139054.10 151.5216 59.9981 32.0000 1.9906 1.9957 418.5874 419.9066 0.1975 -1.0000 -1.0000 0345225 1582139054.20 151.5534 59.9981 32.0000 1.9896 1.9948 418.6073 419.9262 0.1975 -1.0000 -1.0000 0345288 1582139054.30 151.5534 59.9981 32.0000 1.9905 1.9957 418.5484 419.8649 0.1972 -1.0000 -1.0000 0345522 1582139054.40 151.5534 59.9981 32.0000 1.9910 1.9962 418.3220 419.6388 0.1973 -1.0000 -1.0000 0345585 1582139054.50 151.5534 59.9981 32.0000 1.9909 1.9960 418.4672 419.7846 0.1973 -1.0000 -1.0000 0345648 1582139054.60 151.5534 59.9981 32.0000 1.9898 1.9949 418.5845 419.9035 0.1974 -1.0000 -1.0000 0345725 1582139054.70 151.4831 59.9978 32.0000 1.9895 1.9947 418.5658 419.8835 0.1974 -1.0000 -1.0000 0345788 1582139054.80 151.4671 59.9977 32.0000 1.9912 1.9963 418.3684 419.6880 0.1978 -1.0000 -1.0000 0346022 1582139054.90 151.4671 59.9977 32.0000 1.9906 1.9957 418.4074 419.7292 0.1982 -1.0000 -1.0000 0346085 1582139055.00 151.4671 59.9977 32.0000 1.9907 1.9959 418.4368 419.7640 0.1990 -1.0000 -1.0000 0346163 1582139055.10 151.4671 59.9977 32.0000 1.9893 1.9945 418.5038 419.8350 0.1994 -1.0000 -1.0000 0346210 1582139055.20 151.4671 59.9977 32.0000 1.9899 1.9951 418.4093 419.7419 0.1998 -1.0000 -1.0000 0346288 1582139055.30 151.4314 59.9977 32.0000 1.9904 1.9957 418.3297 419.6651 0.2001 -1.0000 -1.0000 0346772 1582139055.40 151.4314 59.9977 32.0000 1.9906 1.9958 418.4716 419.8085 0.2003 -1.0000 -1.0000 0346835 1582139055.50 151.4314 59.9977 32.0000 1.9900 1.9952 418.5554 419.8930 0.2002 -1.0000 -1.0000 0346897 1582139055.60 151.4314 59.9977 32.0000 1.9900 1.9953 418.6024 419.9328 0.1990 -1.0000 -1.0000 0346960 1582139055.70 151.4314 59.9977 32.0000 1.9903 1.9955 418.5551 419.8790 0.1981 -1.0000 -1.0000 0347022 1582139055.80 151.5049 59.9977 32.0000 1.9913 1.9965 418.4597 419.7808 0.1978 -1.0000 -1.0000 0347100 1582139055.90 151.5148 59.9977 32.0000 1.9910 1.9962 418.4110 419.7300 0.1975 -1.0000 -1.0000 0347475 1582139056.00 151.5148 59.9977 32.0000 1.9902 1.9954 418.5878 419.9076 0.1978 -1.0000 -1.0000 0347538 1582139056.10 151.5148 59.9977 32.0000 1.9904 1.9956 418.7285 420.0518 0.1982 -1.0000 -1.0000 0347600 1582139056.20 151.5148 59.9977 32.0000 1.9907 1.9959 418.4848 419.8100 0.1987 -1.0000 -1.0000 0347663 1582139056.30 151.5136 59.9977 32.0000 1.9913 1.9965 418.4744 419.8055 0.1997 -1.0000 -1.0000 0347725 1582139056.40 151.5050 59.9977 32.0000 1.9901 1.9953 418.5413 419.8747 0.1995 -1.0000 -1.0000 0348288 1582139056.50 151.5050 59.9977 32.0000 1.9902 1.9954 418.6156 419.9467 0.1992 -1.0000 -1.0000 0348350 1582139056.60 151.5050 59.9977 32.0000 1.9905 1.9957 418.5643 419.8913 0.1985 -1.0000 -1.0000 0348428 1582139056.70 151.5050 59.9977 32.0000 1.9906 1.9957 418.4291 419.7516 0.1980 -1.0000 -1.0000 0348491 1582139056.80 151.5096 59.9977 32.0000 1.9904 1.9956 418.4985 419.8197 0.1979 -1.0000 -1.0000 0348569 1582139056.90 151.5161 59.9977 32.0000 1.9902 1.9953 418.4552 419.7806 0.1987 -1.0000 -1.0000 0348632 1582139057.00 151.5161 59.9977 32.0000 1.9891 1.9943 418.6515 419.9798 0.1988 -1.0000 -1.0000 0348694 1582139057.10 151.5161 59.9977 32.0000 1.9902 1.9954 418.5786 419.9047 0.1985 -1.0000 -1.0000 0348772 1582139057.20 151.5161 59.9977 32.0000 1.9907 1.9959 418.4947 419.8174 0.1981 -1.0000 -1.0000 0348835 1582139057.30 151.5161 59.9977 32.0000 1.9901 1.9953 418.3861 419.7089 0.1983 -1.0000 -1.0000 0348897 1582139057.40 151.5345 59.9977 32.0000 1.9900 1.9952 418.4088 419.7447 0.2017 -1.0000 -1.0000 0348960 1582139057.50 151.5450 59.9977 32.0000 1.9898 1.9951 418.4892 419.8691 0.2090 -1.0000 -1.0000 0349054 1582139057.60 151.5450 59.9977 32.0000 1.9903 1.9958 418.4184 419.8339 0.2118 -1.0000 -1.0000 0349116 1582139057.70 151.5450 59.9977 32.0000 1.9908 1.9963 418.2576 419.6439 0.2063 -1.0000 -1.0000 0349178 1582139057.80 151.5450 59.9977 32.0000 1.9899 1.9953 418.4340 419.7842 0.2014 -1.0000 -1.0000 0349257 1582139057.90 151.5450 59.9977 32.0000 1.9897 1.9949 418.6069 419.9372 0.1988 -1.0000 -1.0000 0349319 1582139058.00 151.5450 59.9977 32.0000 1.9901 1.9953 418.6191 419.9429 0.1982 -1.0000 -1.0000 0349382 1582139058.10 151.4820 59.9977 32.0000 1.9901 1.9953 418.4046 419.7267 0.1981 -1.0000 -1.0000 0349460 1582139058.20 151.4820 59.9977 32.0000 1.9906 1.9957 418.4412 419.7630 0.1980 -1.0000 -1.0000 0349522 1582139058.30 151.4820 59.9977 32.0000 1.9907 1.9959 418.5106 419.8349 0.1985 -1.0000 -1.0000 0349585 1582139058.40 151.4820 59.9977 32.0000 1.9901 1.9953 418.6439 419.9724 0.1989 -1.0000 -1.0000 0350225 1582139058.50 151.4820 59.9977 32.0000 1.9903 1.9955 418.6140 419.9397 0.1983 -1.0000 -1.0000 0350288 1582139058.60 151.4820 59.9977 32.0000 1.9901 1.9953 418.4889 419.8113 0.1980 -1.0000 -1.0000 0350350 1582139058.70 151.4820 59.9977 32.0000 1.9897 1.9948 418.5014 419.8223 0.1978 -1.0000 -1.0000 0350413 1582139058.80 151.4820 59.9977 32.0000 1.9892 1.9944 418.5857 419.9045 0.1974 -1.0000 -1.0000 0350475 1582139058.90 151.4820 59.9977 32.0000 1.9898 1.9950 418.6322 419.9500 0.1974 -1.0000 -1.0000 0350553 1582139059.00 151.4820 59.9977 32.0000 1.9904 1.9955 418.5183 419.8416 0.1985 -1.0000 -1.0000 0350616 1582139059.10 151.4820 59.9977 32.0000 1.9905 1.9957 418.3966 419.7318 0.2000 -1.0000 -1.0000 0350678 1582139059.20 151.4707 59.9977 32.0000 1.9902 1.9954 418.3980 419.7289 0.1990 -1.0000 -1.0000 0350757 1582139059.30 151.4571 59.9977 32.0000 1.9895 1.9947 418.4524 419.7764 0.1983 -1.0000 -1.0000 0350819 1582139059.40 151.4571 59.9977 32.0000 1.9901 1.9952 418.5419 419.8675 0.1987 -1.0000 -1.0000 0350882 1582139059.50 151.4571 59.9977 32.0000 1.9907 1.9959 418.5646 419.8942 0.1991 -1.0000 -1.0000 0350944 1582139059.60 151.4571 59.9977 32.0000 1.9912 1.9964 418.3277 419.6517 0.1981 -1.0000 -1.0000 0351007 1582139059.70 151.4571 59.9977 32.0000 1.9916 1.9967 418.4412 419.7609 0.1976 -1.0000 -1.0000 0351069 1582139059.80 151.4864 59.9980 32.0000 1.9908 1.9960 418.5702 419.8905 0.1980 -1.0000 -1.0000 0351147 1582139059.90 151.5583 59.9986 32.0000 1.9909 1.9961 418.4553 419.7822 0.1990 -1.0000 -1.0000 0351210 1582139060.00 151.5583 59.9986 32.0000 1.9919 1.9971 418.4469 419.7714 0.1982 -1.0000 -1.0000 0351788 1582139060.10 151.5583 59.9986 32.0000 1.9905 1.9957 418.3999 419.7183 0.1975 -1.0000 -1.0000 0351866 1582139060.20 151.5583 59.9986 32.0000 1.9902 1.9953 418.5144 419.8412 0.1993 -1.0000 -1.0000 0351944 1582139060.30 151.5583 59.9986 32.0000 1.9900 1.9952 418.5357 419.8837 0.2022 -1.0000 -1.0000 0352007 1582139060.40 151.5583 59.9986 32.0000 1.9903 1.9956 418.3881 419.7346 0.2012 -1.0000 -1.0000 0352085 1582139060.50 151.5583 59.9986 32.0000 1.9903 1.9955 418.3281 419.6630 0.1998 -1.0000 -1.0000 0352147 1582139060.60 151.5583 59.9986 32.0000 1.9901 1.9953 418.3633 419.6930 0.1991 -1.0000 -1.0000 0352225 1582139060.70 151.5583 59.9986 32.0000 1.9905 1.9957 418.5282 419.8529 0.1982 -1.0000 -1.0000 0352303 1582139060.80 151.5583 59.9986 32.0000 1.9901 1.9952 418.5886 419.9077 0.1974 -1.0000 -1.0000 0352366 1582139060.90 151.5583 59.9986 32.0000 1.9903 1.9955 418.3469 419.6627 0.1971 -1.0000 -1.0000 0352428 1582139061.00 151.5449 59.9986 32.0000 1.9905 1.9956 418.3607 419.6770 0.1972 -1.0000 -1.0000 0352507 1582139061.10 151.5400 59.9986 32.0000 1.9905 1.9956 418.4576 419.7750 0.1974 -1.0000 -1.0000 0352569 1582139061.20 151.5400 59.9986 32.0000 1.9903 1.9954 418.6252 419.9444 0.1975 -1.0000 -1.0000 0352632 1582139061.30 151.5400 59.9986 32.0000 1.9904 1.9955 418.4294 419.7449 0.1969 -1.0000 -1.0000 0352694 1582139061.40 151.5400 59.9986 32.0000 1.9915 1.9966 418.3740 419.6865 0.1966 -1.0000 -1.0000 0352772 1582139061.50 151.5400 59.9986 32.0000 1.9915 1.9967 418.3307 419.6420 0.1965 -1.0000 -1.0000 0352835 1582139061.60 151.5343 59.9986 32.0000 1.9906 1.9958 418.4106 419.7235 0.1968 -1.0000 -1.0000 0352897 1582139061.70 151.4977 59.9986 32.0000 1.9898 1.9950 418.6281 419.9474 0.1979 -1.0000 -1.0000 0352960 1582139061.80 151.4977 59.9986 32.0000 1.9904 1.9956 418.5090 419.8379 0.1994 -1.0000 -1.0000 0353038 1582139061.90 151.4977 59.9986 32.0000 1.9911 1.9963 418.3820 419.7092 0.1986 -1.0000 -1.0000 0353100 1582139062.00 151.4977 59.9986 32.0000 1.9906 1.9958 418.4725 419.7962 0.1983 -1.0000 -1.0000 0353554 1582139062.10 151.4977 59.9986 32.0000 1.9905 1.9957 418.6183 419.9422 0.1981 -1.0000 -1.0000 0353616 1582139062.20 151.4977 59.9986 32.0000 1.9909 1.9960 418.4988 419.8196 0.1977 -1.0000 -1.0000 0353678 1582139062.30 151.4977 59.9986 32.0000 1.9913 1.9965 418.4359 419.7535 0.1973 -1.0000 -1.0000 0353757 1582139062.40 151.4977 59.9986 32.0000 1.9908 1.9959 418.4949 419.8113 0.1971 -1.0000 -1.0000 0353819 1582139062.50 151.4977 59.9986 32.0000 1.9906 1.9958 418.6462 419.9622 0.1970 -1.0000 -1.0000 0353991 1582139062.60 151.4977 59.9986 32.0000 1.9914 1.9966 418.7570 420.0715 0.1968 -1.0000 -1.0000 0354069 1582139062.70 151.4977 59.9986 32.0000 1.9923 1.9975 418.5734 419.8874 0.1968 -1.0000 -1.0000 0354132 1582139062.80 151.5063 59.9986 32.0000 1.9911 1.9962 418.4769 419.7891 0.1964 -1.0000 -1.0000 0354194 1582139062.90 151.5076 59.9986 32.0000 1.9904 1.9955 418.5411 419.8521 0.1963 -1.0000 -1.0000 0354272 1582139063.00 151.5076 59.9986 32.0000 1.9903 1.9954 418.6025 419.9137 0.1963 -1.0000 -1.0000 0354600 1582139063.10 151.5076 59.9986 32.0000 1.9903 1.9955 418.6671 419.9798 0.1966 -1.0000 -1.0000 0354647 1582139063.20 151.5076 59.9986 32.0000 1.9913 1.9964 418.5097 419.8217 0.1965 -1.0000 -1.0000 0354725 1582139063.30 151.5076 59.9986 32.0000 1.9912 1.9964 418.4210 419.7321 0.1964 -1.0000 -1.0000 0354788 1582139063.40 151.5076 59.9986 32.0000 1.9899 1.9951 418.5859 419.8969 0.1963 -1.0000 -1.0000 0354850 1582139063.50 151.5721 59.9986 32.0000 1.9907 1.9958 418.6502 419.9622 0.1965 -1.0000 -1.0000 0354929 1582139063.60 151.5721 59.9986 32.0000 1.9918 1.9969 418.4986 419.8115 0.1966 -1.0000 -1.0000 0355429 1582139063.70 151.5721 59.9986 32.0000 1.9922 1.9973 418.3914 419.7060 0.1972 -1.0000 -1.0000 0355491 1582139063.80 151.5721 59.9986 32.0000 1.9916 1.9968 418.5116 419.8294 0.1973 -1.0000 -1.0000 0355554 1582139063.90 151.5721 59.9986 32.0000 1.9902 1.9954 418.6468 419.9621 0.1969 -1.0000 -1.0000 0355616 1582139064.00 151.6238 59.9986 32.0000 1.9906 1.9957 418.4914 419.8059 0.1969 -1.0000 -1.0000 0355678 1582139064.10 151.6256 59.9986 32.0000 1.9905 1.9957 418.3899 419.7033 0.1967 -1.0000 -1.0000 0355757 1582139064.20 151.6256 59.9986 32.0000 1.9914 1.9965 418.4155 419.7304 0.1974 -1.0000 -1.0000 0355819 1582139064.30 151.6256 59.9986 32.0000 1.9919 1.9970 418.4885 419.8187 0.2001 -1.0000 -1.0000 0355882 1582139064.40 151.6256 59.9986 32.0000 1.9903 1.9956 418.5990 419.9439 0.2015 -1.0000 -1.0000 0355960 1582139064.50 151.6236 59.9986 32.0000 1.9913 1.9965 418.4378 419.7740 0.1997 -1.0000 -1.0000 0356022 1582139064.60 151.5899 59.9986 32.0000 1.9911 1.9963 418.3202 419.6423 0.1979 -1.0000 -1.0000 0356085 1582139064.70 151.5899 59.9986 32.0000 1.9901 1.9953 418.5119 419.8300 0.1974 -1.0000 -1.0000 0356147 1582139064.80 151.5899 59.9986 32.0000 1.9901 1.9953 418.5890 419.9105 0.1980 -1.0000 -1.0000 0356210 1582139064.90 151.5899 59.9986 32.0000 1.9899 1.9951 418.6261 419.9488 0.1980 -1.0000 -1.0000 0356303 1582139065.00 151.5899 59.9986 32.0000 1.9908 1.9959 418.4739 419.7930 0.1974 -1.0000 -1.0000 0356366 1582139065.10 151.5173 59.9979 32.0000 1.9909 1.9960 418.3917 419.7070 0.1970 -1.0000 -1.0000 0356538 1582139065.20 151.5173 59.9979 32.0000 1.9902 1.9953 418.6054 419.9216 0.1972 -1.0000 -1.0000 0356616 1582139065.30 151.5173 59.9979 32.0000 1.9903 1.9955 418.6427 419.9600 0.1971 -1.0000 -1.0000 0356678 1582139065.40 151.5173 59.9979 32.0000 1.9902 1.9953 418.6793 419.9935 0.1967 -1.0000 -1.0000 0356741 1582139065.50 151.5173 59.9979 32.0000 1.9906 1.9957 418.3472 419.6595 0.1968 -1.0000 -1.0000 0356819 1582139065.60 151.5173 59.9979 32.0000 1.9909 1.9961 418.4249 419.7443 0.1981 -1.0000 -1.0000 0357038 1582139065.70 151.5173 59.9979 32.0000 1.9907 1.9959 418.6112 419.9444 0.2000 -1.0000 -1.0000 0357100 1582139065.80 151.4212 59.9979 32.0000 1.9909 1.9962 418.6296 419.9679 0.2002 -1.0000 -1.0000 0357179 1582139065.90 151.4212 59.9979 32.0000 1.9912 1.9964 418.3883 419.7190 0.1989 -1.0000 -1.0000 0357225 1582139066.00 151.4212 59.9979 32.0000 1.9903 1.9955 418.3270 419.6469 0.1975 -1.0000 -1.0000 0357288 1582139066.10 151.4212 59.9979 32.0000 1.9897 1.9948 418.3520 419.6692 0.1975 -1.0000 -1.0000 0357663 1582139066.20 151.4212 59.9979 32.0000 1.9902 1.9954 418.6248 419.9449 0.1976 -1.0000 -1.0000 0357725 1582139066.30 151.4212 59.9979 32.0000 1.9906 1.9957 418.5765 419.8935 0.1971 -1.0000 -1.0000 0357788 1582139066.40 151.4212 59.9979 32.0000 1.9907 1.9958 418.4573 419.7732 0.1971 -1.0000 -1.0000 0357850 1582139066.50 151.4533 59.9979 32.0000 1.9905 1.9957 418.4095 419.7226 0.1967 -1.0000 -1.0000 0357913 1582139066.60 151.4533 59.9979 32.0000 1.9901 1.9952 418.6040 419.9174 0.1966 -1.0000 -1.0000 0358007 1582139066.70 151.4533 59.9979 32.0000 1.9903 1.9954 418.5814 419.8975 0.1973 -1.0000 -1.0000 0358069 1582139066.80 151.4533 59.9979 32.0000 1.9904 1.9955 418.3623 419.6880 0.1987 -1.0000 -1.0000 0358132 1582139066.90 151.4533 59.9979 32.0000 1.9909 1.9961 418.3364 419.6616 0.1983 -1.0000 -1.0000 0358210 1582139067.00 151.5332 59.9979 32.0000 1.9898 1.9950 418.4534 419.7747 0.1978 -1.0000 -1.0000 0358272 1582139067.10 151.5374 59.9979 32.0000 1.9901 1.9953 418.5806 419.9020 0.1980 -1.0000 -1.0000 0358335 1582139067.20 151.5374 59.9979 32.0000 1.9906 1.9958 418.5059 419.8295 0.1982 -1.0000 -1.0000 0358413 1582139067.30 151.5374 59.9979 32.0000 1.9904 1.9955 418.3895 419.7090 0.1975 -1.0000 -1.0000 0358475 1582139067.40 151.5374 59.9979 32.0000 1.9903 1.9955 418.3481 419.6638 0.1974 -1.0000 -1.0000 0358538 1582139067.50 151.5374 59.9979 32.0000 1.9901 1.9953 418.4552 419.7821 0.1992 -1.0000 -1.0000 0358600 1582139067.60 151.5518 59.9979 32.0000 1.9897 1.9949 418.5129 419.8556 0.2016 -1.0000 -1.0000 0358788 1582139067.70 151.5518 59.9979 32.0000 1.9890 1.9943 418.5486 419.9064 0.2033 -1.0000 -1.0000 0358851 1582139067.80 151.5518 59.9979 32.0000 1.9900 1.9953 418.3285 419.6823 0.2021 -1.0000 -1.0000 0358929 1582139067.90 151.5518 59.9979 32.0000 1.9903 1.9955 418.3845 419.7214 0.1998 -1.0000 -1.0000 0358991 1582139068.00 151.5518 59.9979 32.0000 1.9904 1.9956 418.5271 419.8568 0.1993 -1.0000 -1.0000 0359054 1582139068.10 151.5238 59.9979 32.0000 1.9904 1.9956 418.5404 419.8773 0.2003 -1.0000 -1.0000 0359288 1582139068.20 151.5213 59.9979 32.0000 1.9898 1.9951 418.4326 419.7685 0.1999 -1.0000 -1.0000 0359350 1582139068.30 151.5213 59.9979 32.0000 1.9907 1.9959 418.2628 419.5896 0.1986 -1.0000 -1.0000 0359413 1582139068.40 151.5213 59.9979 32.0000 1.9904 1.9955 418.4588 419.7796 0.1977 -1.0000 -1.0000 0359491 1582139068.50 151.5213 59.9979 32.0000 1.9903 1.9954 418.5117 419.8309 0.1976 -1.0000 -1.0000 0359554 1582139068.60 151.5213 59.9979 32.0000 1.9904 1.9955 418.4852 419.8055 0.1978 -1.0000 -1.0000 0359632 1582139068.70 151.5213 59.9979 32.0000 1.9910 1.9962 418.2339 419.5533 0.1977 -1.0000 -1.0000 0400053 1582139068.80 151.5213 59.9979 32.0000 1.9909 1.9961 418.3356 419.6533 0.1974 -1.0000 -1.0000 0400116 1582139068.90 151.4093 59.9979 32.0000 1.9900 1.9952 418.4591 419.7770 0.1975 -1.0000 -1.0000 0400178 1582139069.00 151.4093 59.9979 32.0000 1.9900 1.9952 418.5377 419.8567 0.1975 -1.0000 -1.0000 0400241 1582139069.10 151.4093 59.9979 32.0000 1.9906 1.9958 418.3840 419.7032 0.1977 -1.0000 -1.0000 0400319 1582139069.20 151.4093 59.9979 32.0000 1.9907 1.9958 418.3729 419.6955 0.1983 -1.0000 -1.0000 0400507 1582139069.30 151.4093 59.9979 32.0000 1.9903 1.9955 418.4824 419.8082 0.1986 -1.0000 -1.0000 0400569 1582139069.40 151.4804 59.9979 32.0000 1.9900 1.9951 418.5757 419.9001 0.1983 -1.0000 -1.0000 0400632 1582139069.50 151.5249 59.9979 32.0000 1.9903 1.9955 418.5403 419.8642 0.1982 -1.0000 -1.0000 0400710 1582139069.60 151.5249 59.9979 32.0000 1.9920 1.9972 418.5053 419.8285 0.1981 -1.0000 -1.0000 0400788 1582139069.70 151.5249 59.9979 32.0000 1.9910 1.9962 418.3950 419.7158 0.1978 -1.0000 -1.0000 0401069 1582139069.80 151.5249 59.9979 32.0000 1.9904 1.9956 418.5480 419.8679 0.1977 -1.0000 -1.0000 0401132 1582139069.90 151.5249 59.9979 32.0000 1.9902 1.9954 418.7087 420.0308 0.1980 -1.0000 -1.0000 0401194 1582139070.00 151.5637 59.9972 32.0000 1.9907 1.9958 418.5831 419.9059 0.1981 -1.0000 -1.0000 0401257 1582139070.10 151.5640 59.9972 32.0000 1.9908 1.9960 418.4446 419.7664 0.1979 -1.0000 -1.0000 0401335 1582139070.20 151.5640 59.9972 32.0000 1.9904 1.9955 418.5118 419.8372 0.1987 -1.0000 -1.0000 0402007 1582139070.30 151.5640 59.9972 32.0000 1.9897 1.9949 418.6820 420.0134 0.1994 -1.0000 -1.0000 0402069 1582139070.40 151.5640 59.9972 32.0000 1.9906 1.9958 418.5301 419.8627 0.1995 -1.0000 -1.0000 0402147 1582139070.50 151.5640 59.9972 32.0000 1.9907 1.9959 418.3673 419.6989 0.1995 -1.0000 -1.0000 0402210 1582139070.60 151.5453 59.9972 32.0000 1.9898 1.9950 418.4684 419.7987 0.1991 -1.0000 -1.0000 0402288 1582139070.70 151.5453 59.9972 32.0000 1.9901 1.9953 418.4773 419.8056 0.1990 -1.0000 -1.0000 0402350 1582139070.80 151.5453 59.9972 32.0000 1.9899 1.9951 418.4846 419.8128 0.1989 -1.0000 -1.0000 0402413 1582139070.90 151.5453 59.9972 32.0000 1.9910 1.9962 418.4989 419.8275 0.1992 -1.0000 -1.0000 0402475 1582139071.00 151.5453 59.9972 32.0000 1.9903 1.9955 418.3585 419.6912 0.1997 -1.0000 -1.0000 0402538 1582139071.10 151.5453 59.9972 32.0000 1.9897 1.9949 418.4338 419.7657 0.1994 -1.0000 -1.0000 0402600 1582139071.20 151.3945 59.9972 32.0000 1.9903 1.9955 418.4891 419.8188 0.1990 -1.0000 -1.0000 0402679 1582139071.30 151.3945 59.9972 32.0000 1.9908 1.9960 418.3857 419.7111 0.1986 -1.0000 -1.0000 0402741 1582139071.40 151.3945 59.9972 32.0000 1.9912 1.9964 418.4127 419.7399 0.1990 -1.0000 -1.0000 0402803 1582139071.50 151.3945 59.9972 32.0000 1.9898 1.9950 418.5377 419.8694 0.1996 -1.0000 -1.0000 0402882 1582139071.60 151.3945 59.9972 32.0000 1.9905 1.9957 418.5546 419.8936 0.2007 -1.0000 -1.0000 0402944 1582139071.70 151.5572 59.9972 32.0000 1.9903 1.9955 418.3787 419.7193 0.2007 -1.0000 -1.0000 0403007 1582139071.80 151.5624 59.9972 32.0000 1.9904 1.9956 418.3491 419.6831 0.1996 -1.0000 -1.0000 0403085 1582139071.90 151.5624 59.9972 32.0000 1.9903 1.9955 418.3149 419.6489 0.2003 -1.0000 -1.0000 0403148 1582139072.00 151.5624 59.9972 32.0000 1.9899 1.9951 418.5897 419.9377 0.2022 -1.0000 -1.0000 0403210 1582139072.10 151.5624 59.9972 32.0000 1.9902 1.9955 418.4910 419.8392 0.2015 -1.0000 -1.0000 0403288 1582139072.20 151.5624 59.9972 32.0000 1.9901 1.9954 418.4731 419.8091 0.1999 -1.0000 -1.0000 0403351 1582139072.30 151.5624 59.9972 32.0000 1.9908 1.9960 418.4699 419.8008 0.1993 -1.0000 -1.0000 0403538 1582139072.40 151.5624 59.9972 32.0000 1.9899 1.9951 418.5501 419.8793 0.1989 -1.0000 -1.0000 0403600 1582139072.50 151.5624 59.9972 32.0000 1.9900 1.9952 418.5781 419.9029 0.1986 -1.0000 -1.0000 0403663 1582139072.60 151.5624 59.9972 32.0000 1.9906 1.9958 418.4319 419.7685 0.2010 -1.0000 -1.0000 0403741 1582139072.70 151.5624 59.9972 32.0000 1.9903 1.9956 418.4373 419.7881 0.2026 -1.0000 -1.0000 0403803 1582139072.80 151.5624 59.9972 32.0000 1.9900 1.9953 418.6035 419.9529 0.2017 -1.0000 -1.0000 0404038 1582139072.90 151.5294 59.9972 32.0000 1.9902 1.9954 418.5646 419.9011 0.1998 -1.0000 -1.0000 0404116 1582139073.00 151.4769 59.9972 32.0000 1.9903 1.9955 418.5671 419.8948 0.1986 -1.0000 -1.0000 0404179 1582139073.10 151.4769 59.9972 32.0000 1.9909 1.9961 418.4148 419.7381 0.1981 -1.0000 -1.0000 0404241 1582139073.20 151.4769 59.9972 32.0000 1.9907 1.9958 418.5353 419.8571 0.1981 -1.0000 -1.0000 0404319 1582139073.30 151.4769 59.9972 32.0000 1.9896 1.9948 418.5809 419.9080 0.1988 -1.0000 -1.0000 0404710 1582139073.40 151.4769 59.9972 32.0000 1.9898 1.9950 418.5879 419.9189 0.1994 -1.0000 -1.0000 0404772 1582139073.50 151.4769 59.9972 32.0000 1.9909 1.9961 418.3523 419.6855 0.1999 -1.0000 -1.0000 0404851 1582139073.60 151.3832 59.9972 32.0000 1.9901 1.9954 418.4367 419.7710 0.1996 -1.0000 -1.0000 0404991 1582139073.70 151.3832 59.9972 32.0000 1.9897 1.9949 418.5879 419.9178 0.1990 -1.0000 -1.0000 0405069 1582139073.80 151.3832 59.9972 32.0000 1.9895 1.9947 418.5496 419.8742 0.1984 -1.0000 -1.0000 0405179 1582139073.90 151.3832 59.9972 32.0000 1.9910 1.9962 418.4026 419.7308 0.1995 -1.0000 -1.0000 0405241 1582139074.00 151.3832 59.9972 32.0000 1.9908 1.9961 418.4115 419.7523 0.2012 -1.0000 -1.0000 0405303 1582139074.10 151.3980 59.9972 32.0000 1.9909 1.9961 418.4045 419.7467 0.2009 -1.0000 -1.0000 0405382 1582139074.20 151.4012 59.9972 32.0000 1.9904 1.9956 418.5025 419.8380 0.1997 -1.0000 -1.0000 0405444 1582139074.30 151.4012 59.9972 32.0000 1.9905 1.9957 418.5075 419.8353 0.1987 -1.0000 -1.0000 0405507 1582139074.40 151.4012 59.9972 32.0000 1.9906 1.9958 418.4218 419.7449 0.1982 -1.0000 -1.0000 0405585 1582139074.50 151.4012 59.9972 32.0000 1.9905 1.9957 418.4029 419.7259 0.1982 -1.0000 -1.0000 0405648 1582139074.60 151.4137 59.9973 32.0000 1.9904 1.9956 418.5425 419.8654 0.1981 -1.0000 -1.0000 0405710 1582139074.70 151.4992 59.9979 32.0000 1.9903 1.9955 418.5157 419.8408 0.1986 -1.0000 -1.0000 0405772 1582139074.80 151.4992 59.9979 32.0000 1.9908 1.9960 418.3652 419.6932 0.1989 -1.0000 -1.0000 0406007 1582139074.90 151.4992 59.9979 32.0000 1.9905 1.9957 418.3744 419.7004 0.1985 -1.0000 -1.0000 0406069 1582139075.00 151.4992 59.9979 32.0000 1.9895 1.9947 418.5043 419.8270 0.1980 -1.0000 -1.0000 0406132 1582139075.10 151.4992 59.9979 32.0000 1.9903 1.9955 418.6385 419.9624 0.1983 -1.0000 -1.0000 0406194 1582139075.20 151.4992 59.9979 32.0000 1.9897 1.9949 418.5497 419.8746 0.1984 -1.0000 -1.0000 0406272 1582139075.30 151.5116 59.9979 32.0000 1.9905 1.9957 418.4568 419.7813 0.1984 -1.0000 -1.0000 0406444 1582139075.40 151.5116 59.9979 32.0000 1.9909 1.9961 418.3577 419.6804 0.1982 -1.0000 -1.0000 0406507 1582139075.50 151.5116 59.9979 32.0000 1.9900 1.9952 418.4736 419.7976 0.1983 -1.0000 -1.0000 0406585 1582139075.60 151.5116 59.9979 32.0000 1.9899 1.9950 418.5551 419.8808 0.1985 -1.0000 -1.0000 0406647 1582139075.70 151.5116 59.9979 32.0000 1.9894 1.9946 418.5114 419.8363 0.1985 -1.0000 -1.0000 0406710 1582139075.80 151.5116 59.9979 32.0000 1.9905 1.9957 418.4611 419.7878 0.1988 -1.0000 -1.0000 0406788 1582139075.90 151.4726 59.9979 32.0000 1.9887 1.9939 418.5320 419.8599 0.1989 -1.0000 -1.0000 0407460 1582139076.00 151.4648 59.9979 32.0000 1.9900 1.9952 418.5515 419.8782 0.1986 -1.0000 -1.0000 0407522 1582139076.10 151.4648 59.9979 32.0000 1.9911 1.9963 418.4478 419.7731 0.1984 -1.0000 -1.0000 0407600 1582139076.20 151.4648 59.9979 32.0000 1.9905 1.9957 418.3933 419.7180 0.1985 -1.0000 -1.0000 0407663 1582139076.30 151.4648 59.9979 32.0000 1.9903 1.9955 418.5116 419.8391 0.1989 -1.0000 -1.0000 0407725 1582139076.40 151.4648 59.9979 32.0000 1.9900 1.9952 418.5465 419.8764 0.1991 -1.0000 -1.0000 0407975 1582139076.50 151.4590 59.9979 32.0000 1.9893 1.9945 418.5964 419.9233 0.1985 -1.0000 -1.0000 0408038 1582139076.60 151.4590 59.9979 32.0000 1.9910 1.9962 418.4285 419.7533 0.1984 -1.0000 -1.0000 0408116 1582139076.70 151.4590 59.9979 32.0000 1.9917 1.9969 418.3845 419.7110 0.1992 -1.0000 -1.0000 0408178 1582139076.80 151.4590 59.9979 32.0000 1.9901 1.9953 418.4342 419.7732 0.2009 -1.0000 -1.0000 0408241 1582139076.90 151.4590 59.9979 32.0000 1.9907 1.9959 418.4516 419.7967 0.2016 -1.0000 -1.0000 0408319 1582139077.00 151.4590 59.9979 32.0000 1.9908 1.9961 418.3606 419.6999 0.2003 -1.0000 -1.0000 0408382 1582139077.10 151.4590 59.9979 32.0000 1.9915 1.9967 418.3488 419.6784 0.1990 -1.0000 -1.0000 0408444 1582139077.20 151.4590 59.9979 32.0000 1.9903 1.9955 418.5084 419.8341 0.1986 -1.0000 -1.0000 0408522 1582139077.30 151.4590 59.9979 32.0000 1.9904 1.9956 418.5210 419.8446 0.1982 -1.0000 -1.0000 0408585 1582139077.40 151.4590 59.9979 32.0000 1.9910 1.9962 418.3940 419.7178 0.1984 -1.0000 -1.0000 0408632 1582139077.50 151.4590 59.9979 32.0000 1.9904 1.9955 418.3485 419.6772 0.1995 -1.0000 -1.0000 0408710 1582139077.60 151.5629 59.9979 32.0000 1.9898 1.9950 418.3673 419.7202 0.2035 -1.0000 -1.0000 0408772 1582139077.70 151.5629 59.9979 32.0000 1.9899 1.9952 418.5885 419.9609 0.2052 -1.0000 -1.0000 0408835 1582139077.80 151.5629 59.9979 32.0000 1.9900 1.9954 418.5264 419.8867 0.2033 -1.0000 -1.0000 0408913 1582139077.90 151.5629 59.9979 32.0000 1.9902 1.9955 418.4403 419.7975 0.2036 -1.0000 -1.0000 0409038 1582139078.00 151.5629 59.9979 32.0000 1.9906 1.9959 418.3114 419.6768 0.2046 -1.0000 -1.0000 0409100 1582139078.10 151.4671 59.9979 32.0000 1.9899 1.9953 418.5315 419.8921 0.2029 -1.0000 -1.0000 0409163 1582139078.20 151.4351 59.9979 32.0000 1.9906 1.9958 418.4224 419.7638 0.2004 -1.0000 -1.0000 0409225 1582139078.30 151.4351 59.9979 32.0000 1.9901 1.9953 418.4174 419.7486 0.1994 -1.0000 -1.0000 0409288 1582139078.40 151.4351 59.9979 32.0000 1.9902 1.9954 418.3364 419.6652 0.1990 -1.0000 -1.0000 0409694 1582139078.50 151.4351 59.9979 32.0000 1.9899 1.9951 418.4753 419.8048 0.1993 -1.0000 -1.0000 0409757 1582139078.60 151.4351 59.9979 32.0000 1.9900 1.9952 418.6182 419.9511 0.1997 -1.0000 -1.0000 0409819 1582139078.70 151.4351 59.9979 32.0000 1.9902 1.9954 418.4995 419.8334 0.1997 -1.0000 -1.0000 0409882 1582139078.80 151.4351 59.9979 32.0000 1.9911 1.9963 418.3928 419.7223 0.1990 -1.0000 -1.0000 0409944 1582139078.90 151.4351 59.9979 32.0000 1.9911 1.9963 418.3910 419.7167 0.1985 -1.0000 -1.0000 0410241 1582139079.00 151.4351 59.9979 32.0000 1.9900 1.9952 418.6140 419.9372 0.1981 -1.0000 -1.0000 0410303 1582139079.10 151.4351 59.9979 32.0000 1.9897 1.9948 418.5798 419.9024 0.1981 -1.0000 -1.0000 0410366 1582139079.20 151.4351 59.9979 32.0000 1.9908 1.9959 418.5035 419.8276 0.1985 -1.0000 -1.0000 0410444 1582139079.30 151.4385 59.9979 32.0000 1.9900 1.9952 418.5267 419.8556 0.1993 -1.0000 -1.0000 0410507 1582139079.40 151.4437 59.9979 32.0000 1.9901 1.9954 418.5717 419.9100 0.2007 -1.0000 -1.0000 0410569 1582139079.50 151.4437 59.9979 32.0000 1.9900 1.9953 418.5266 419.8685 0.2008 -1.0000 -1.0000 0410647 1582139079.60 151.4762 59.9979 32.0000 1.9907 1.9959 418.3897 419.7222 0.1994 -1.0000 -1.0000 0410694 1582139079.70 151.4762 59.9979 32.0000 1.9908 1.9960 418.4311 419.7579 0.1987 -1.0000 -1.0000 0410772 1582139079.80 151.4762 59.9979 32.0000 1.9899 1.9950 418.5586 419.8838 0.1984 -1.0000 -1.0000 0410835 1582139079.90 151.5607 59.9971 32.0000 1.9900 1.9952 418.5565 419.8838 0.1989 -1.0000 -1.0000 0410897 1582139080.00 151.5607 59.9971 32.0000 1.9902 1.9954 418.4505 419.7822 0.1997 -1.0000 -1.0000 0411725 1582139080.10 151.5607 59.9971 32.0000 1.9917 1.9969 418.3966 419.7297 0.1996 -1.0000 -1.0000 0411803 1582139080.20 151.5607 59.9971 32.0000 1.9906 1.9958 418.4646 419.7970 0.1995 -1.0000 -1.0000 0411866 1582139080.30 151.5607 59.9971 32.0000 1.9897 1.9949 418.5752 419.9049 0.1990 -1.0000 -1.0000 0411928 1582139080.40 151.5585 59.9971 32.0000 1.9911 1.9963 418.4127 419.7389 0.1987 -1.0000 -1.0000 0412007 1582139080.50 151.5579 59.9971 32.0000 1.9899 1.9951 418.4334 419.7614 0.1990 -1.0000 -1.0000 0412069 1582139080.60 151.5579 59.9971 32.0000 1.9900 1.9952 418.4771 419.8108 0.1999 -1.0000 -1.0000 0412132 1582139080.70 151.5579 59.9971 32.0000 1.9895 1.9947 418.5434 419.8882 0.2025 -1.0000 -1.0000 0412194 1582139080.80 151.5579 59.9971 32.0000 1.9917 1.9971 418.3699 419.7431 0.2065 -1.0000 -1.0000 0412257 1582139080.90 151.5579 59.9971 32.0000 1.9904 1.9958 418.3718 419.7449 0.2051 -1.0000 -1.0000 0412335 1582139081.00 151.5579 59.9971 32.0000 1.9903 1.9957 418.3977 419.7496 0.2020 -1.0000 -1.0000 0412397 1582139081.10 151.5579 59.9971 32.0000 1.9901 1.9954 418.5488 419.8861 0.1998 -1.0000 -1.0000 0412460 1582139081.20 151.5579 59.9971 32.0000 1.9903 1.9956 418.5520 419.8818 0.1990 -1.0000 -1.0000 0412538 1582139081.30 151.5579 59.9971 32.0000 1.9913 1.9965 418.4128 419.7382 0.1985 -1.0000 -1.0000 0412600 1582139081.40 151.5579 59.9971 32.0000 1.9909 1.9961 418.3112 419.6338 0.1981 -1.0000 -1.0000 0412663 1582139081.50 151.5579 59.9971 32.0000 1.9900 1.9952 418.5480 419.8713 0.1982 -1.0000 -1.0000 0412819 1582139081.60 151.4662 59.9971 32.0000 1.9899 1.9950 418.6010 419.9250 0.1982 -1.0000 -1.0000 0412882 1582139081.70 151.4662 59.9971 32.0000 1.9911 1.9963 418.4099 419.7325 0.1981 -1.0000 -1.0000 0412944 1582139081.80 151.4662 59.9971 32.0000 1.9908 1.9960 418.4691 419.7913 0.1980 -1.0000 -1.0000 0413007 1582139081.90 151.4662 59.9971 32.0000 1.9903 1.9955 418.4941 419.8143 0.1978 -1.0000 -1.0000 0413069 1582139082.00 151.4662 59.9971 32.0000 1.9904 1.9955 418.5316 419.8531 0.1980 -1.0000 -1.0000 0413257 1582139082.10 151.4662 59.9971 32.0000 1.9903 1.9955 418.5614 419.8842 0.1981 -1.0000 -1.0000 0413319 1582139082.20 151.4675 59.9971 32.0000 1.9909 1.9961 418.4474 419.7710 0.1982 -1.0000 -1.0000 0413382 1582139082.30 151.5349 59.9971 32.0000 1.9908 1.9960 418.3797 419.7040 0.1986 -1.0000 -1.0000 0413444 1582139082.40 151.5349 59.9971 32.0000 1.9906 1.9958 418.4412 419.7688 0.1989 -1.0000 -1.0000 0413522 1582139082.50 151.5349 59.9971 32.0000 1.9896 1.9948 418.5651 419.8955 0.1991 -1.0000 -1.0000 0413585 1582139082.60 151.5349 59.9971 32.0000 1.9904 1.9956 418.5488 419.8757 0.1985 -1.0000 -1.0000 0413772 1582139082.70 151.5349 59.9971 32.0000 1.9907 1.9959 418.4228 419.7456 0.1981 -1.0000 -1.0000 0413835 1582139082.80 151.5349 59.9971 32.0000 1.9909 1.9961 418.3737 419.6942 0.1979 -1.0000 -1.0000 0413897 1582139082.90 151.5379 59.9971 32.0000 1.9907 1.9959 418.5533 419.8765 0.1983 -1.0000 -1.0000 0413975 1582139083.00 151.5668 59.9971 32.0000 1.9907 1.9959 418.6077 419.9339 0.1987 -1.0000 -1.0000 0414038 1582139083.10 151.5668 59.9971 32.0000 1.9914 1.9966 418.4287 419.7554 0.1986 -1.0000 -1.0000 0414303 1582139083.20 151.5668 59.9971 32.0000 1.9912 1.9964 418.3758 419.6976 0.1979 -1.0000 -1.0000 0414382 1582139083.30 151.5668 59.9971 32.0000 1.9907 1.9959 418.4663 419.7874 0.1980 -1.0000 -1.0000 0414444 1582139083.40 151.5668 59.9971 32.0000 1.9899 1.9951 418.6283 419.9516 0.1982 -1.0000 -1.0000 0414507 1582139083.50 151.4783 59.9971 32.0000 1.9898 1.9950 418.5027 419.8261 0.1982 -1.0000 -1.0000 0414585 1582139083.60 151.4783 59.9971 32.0000 1.9910 1.9962 418.3937 419.7168 0.1982 -1.0000 -1.0000 0414772 1582139083.70 151.4783 59.9971 32.0000 1.9912 1.9964 418.3531 419.6779 0.1984 -1.0000 -1.0000 0414835 1582139083.80 151.4783 59.9971 32.0000 1.9901 1.9952 418.5607 419.8830 0.1979 -1.0000 -1.0000 0414897 1582139083.90 151.4783 59.9971 32.0000 1.9909 1.9961 418.5347 419.8557 0.1978 -1.0000 -1.0000 0414960 1582139084.00 151.4874 59.9971 32.0000 1.9910 1.9962 418.3886 419.7104 0.1981 -1.0000 -1.0000 0415038 1582139084.10 151.4874 59.9971 32.0000 1.9907 1.9959 418.4612 419.7851 0.1982 -1.0000 -1.0000 0415475 1582139084.20 151.4874 59.9971 32.0000 1.9901 1.9953 418.5793 419.9013 0.1981 -1.0000 -1.0000 0415538 1582139084.30 151.4874 59.9971 32.0000 1.9906 1.9958 418.6266 419.9520 0.1985 -1.0000 -1.0000 0415600 1582139084.40 151.4874 59.9971 32.0000 1.9906 1.9958 418.4234 419.7493 0.1985 -1.0000 -1.0000 0415663 1582139084.50 151.4874 59.9971 32.0000 1.9912 1.9964 418.3999 419.7218 0.1980 -1.0000 -1.0000 0415725 1582139084.60 151.4874 59.9971 32.0000 1.9909 1.9961 418.4912 419.8125 0.1978 -1.0000 -1.0000 0416053 1582139084.70 151.4874 59.9971 32.0000 1.9900 1.9952 418.5233 419.8448 0.1979 -1.0000 -1.0000 0416116 1582139084.80 151.4874 59.9971 32.0000 1.9912 1.9964 418.4886 419.8108 0.1981 -1.0000 -1.0000 0416178 1582139084.90 151.4874 59.9971 32.0000 1.9914 1.9965 418.4076 419.7303 0.1980 -1.0000 -1.0000 0416257 1582139085.00 151.4874 59.9971 32.0000 1.9893 1.9945 418.5683 419.8896 0.1978 -1.0000 -1.0000 0416319 1582139085.10 151.4560 59.9971 32.0000 1.9899 1.9951 418.4948 419.8165 0.1980 -1.0000 -1.0000 0416491 1582139085.20 151.4556 59.9971 32.0000 1.9910 1.9962 418.3790 419.7005 0.1979 -1.0000 -1.0000 0416569 1582139085.30 151.4556 59.9971 32.0000 1.9904 1.9956 418.3382 419.6586 0.1979 -1.0000 -1.0000 0416632 1582139085.40 151.4556 59.9971 32.0000 1.9898 1.9950 418.5686 419.8911 0.1981 -1.0000 -1.0000 0416694 1582139085.50 151.4556 59.9971 32.0000 1.9897 1.9948 418.5857 419.9140 0.1993 -1.0000 -1.0000 0416757 1582139085.60 151.4583 59.9972 32.0000 1.9906 1.9958 418.5233 419.8638 0.2011 -1.0000 -1.0000 0416944 1582139085.70 151.4653 59.9976 32.0000 1.9910 1.9962 418.3459 419.6879 0.2009 -1.0000 -1.0000 0417007 1582139085.80 151.5625 59.9976 32.0000 1.9898 1.9950 418.4550 419.7937 0.2005 -1.0000 -1.0000 0417085 1582139085.90 151.5625 59.9976 32.0000 1.9906 1.9958 418.4161 419.7543 0.2004 -1.0000 -1.0000 0417147 1582139086.00 151.5625 59.9976 32.0000 1.9900 1.9953 418.5278 419.8636 0.1999 -1.0000 -1.0000 0417210 1582139086.10 151.5625 59.9976 32.0000 1.9903 1.9955 418.4190 419.7528 0.1997 -1.0000 -1.0000 0417272 1582139086.20 151.4940 59.9976 32.0000 1.9903 1.9955 418.5234 419.8547 0.1998 -1.0000 -1.0000 0417460 1582139086.30 151.4940 59.9976 32.0000 1.9904 1.9956 418.5502 419.8936 0.2016 -1.0000 -1.0000 0417522 1582139086.40 151.4940 59.9976 32.0000 1.9902 1.9955 418.4511 419.7983 0.2016 -1.0000 -1.0000 0417585 1582139086.50 151.4940 59.9976 32.0000 1.9909 1.9962 418.3566 419.6934 0.1999 -1.0000 -1.0000 0417663 1582139086.60 151.4940 59.9976 32.0000 1.9904 1.9956 418.4842 419.8126 0.1989 -1.0000 -1.0000 0417725 1582139086.70 151.4437 59.9976 32.0000 1.9902 1.9954 418.6074 419.9338 0.1985 -1.0000 -1.0000 0418053 1582139086.80 151.4208 59.9976 32.0000 1.9906 1.9957 418.6184 419.9445 0.1985 -1.0000 -1.0000 0418116 1582139086.90 151.4208 59.9976 32.0000 1.9902 1.9954 418.4002 419.7249 0.1985 -1.0000 -1.0000 0418178 1582139087.00 151.4208 59.9976 32.0000 1.9912 1.9964 418.4144 419.7390 0.1984 -1.0000 -1.0000 0418257 1582139087.10 151.4208 59.9976 32.0000 1.9894 1.9946 418.4620 419.7896 0.1991 -1.0000 -1.0000 0418319 1582139087.20 151.4208 59.9976 32.0000 1.9891 1.9944 418.5895 419.9280 0.2007 -1.0000 -1.0000 0418460 1582139087.30 151.4559 59.9976 32.0000 1.9901 1.9954 418.3868 419.7276 0.2005 -1.0000 -1.0000 0418522 1582139087.40 151.4623 59.9976 32.0000 1.9905 1.9957 418.4521 419.7855 0.1995 -1.0000 -1.0000 0418585 1582139087.50 151.4623 59.9976 32.0000 1.9905 1.9957 418.5938 419.9218 0.1987 -1.0000 -1.0000 0418647 1582139087.60 151.4623 59.9976 32.0000 1.9904 1.9956 418.5288 419.8532 0.1983 -1.0000 -1.0000 0418710 1582139087.70 151.4623 59.9976 32.0000 1.9908 1.9960 418.3848 419.7078 0.1982 -1.0000 -1.0000 0419194 1582139087.80 151.4623 59.9976 32.0000 1.9906 1.9958 418.3239 419.6448 0.1979 -1.0000 -1.0000 0419257 1582139087.90 151.4623 59.9976 32.0000 1.9906 1.9957 418.3934 419.7163 0.1982 -1.0000 -1.0000 0419319 1582139088.00 151.4623 59.9976 32.0000 1.9904 1.9955 418.5523 419.8757 0.1982 -1.0000 -1.0000 0419382 1582139088.10 151.4623 59.9976 32.0000 1.9901 1.9952 418.5612 419.8857 0.1983 -1.0000 -1.0000 0419460 1582139088.20 151.4623 59.9976 32.0000 1.9904 1.9955 418.4248 419.7471 0.1980 -1.0000 -1.0000 0419522 1582139088.30 151.4623 59.9976 32.0000 1.9914 1.9966 418.3682 419.6904 0.1981 -1.0000 -1.0000 0419741 1582139088.40 151.5529 59.9976 32.0000 1.9907 1.9959 418.5058 419.8288 0.1982 -1.0000 -1.0000 0419819 1582139088.50 151.5529 59.9976 32.0000 1.9905 1.9957 418.6117 419.9348 0.1981 -1.0000 -1.0000 0419882 1582139088.60 151.5529 59.9976 32.0000 1.9913 1.9965 418.5794 419.9030 0.1982 -1.0000 -1.0000 0419960 1582139088.70 151.5529 59.9976 32.0000 1.9906 1.9958 418.3981 419.7241 0.1989 -1.0000 -1.0000 0420022 1582139088.80 151.5529 59.9976 32.0000 1.9899 1.9951 418.4382 419.7759 0.2006 -1.0000 -1.0000 0420085 1582139088.90 151.5640 59.9976 32.0000 1.9889 1.9941 418.5448 419.8845 0.2004 -1.0000 -1.0000 0420163 1582139089.00 151.5714 59.9976 32.0000 1.9892 1.9944 418.5928 419.9251 0.1993 -1.0000 -1.0000 0420225 1582139089.10 151.5714 59.9976 32.0000 1.9897 1.9949 418.5486 419.8760 0.1987 -1.0000 -1.0000 0420288 1582139089.20 151.5714 59.9976 32.0000 1.9906 1.9958 418.3597 419.6843 0.1985 -1.0000 -1.0000 0420366 1582139089.30 151.5714 59.9976 32.0000 1.9903 1.9955 418.3920 419.7185 0.1988 -1.0000 -1.0000 0420538 1582139089.40 151.5559 59.9976 32.0000 1.9906 1.9958 418.5822 419.9131 0.1993 -1.0000 -1.0000 0420600 1582139089.50 151.4115 59.9976 32.0000 1.9895 1.9948 418.5007 419.8319 0.1993 -1.0000 -1.0000 0420678 1582139089.60 151.4115 59.9976 32.0000 1.9907 1.9959 418.3549 419.6833 0.1989 -1.0000 -1.0000 0420741 1582139089.70 151.4115 59.9976 32.0000 1.9905 1.9957 418.4665 419.7936 0.1987 -1.0000 -1.0000 0420803 1582139089.80 151.4115 59.9976 32.0000 1.9898 1.9949 418.5741 419.8987 0.1984 -1.0000 -1.0000 0421038 1582139089.90 151.4115 59.9976 32.0000 1.9902 1.9954 418.4733 419.7985 0.1985 -1.0000 -1.0000 0421100 1582139090.00 151.4115 59.9976 32.0000 1.9905 1.9957 418.3459 419.6710 0.1986 -1.0000 -1.0000 0421163 1582139090.10 151.4115 59.9976 32.0000 1.9908 1.9960 418.4031 419.7329 0.1993 -1.0000 -1.0000 0421241 1582139090.20 151.4115 59.9976 32.0000 1.9909 1.9961 418.5220 419.8543 0.1997 -1.0000 -1.0000 0421303 1582139090.30 151.4767 59.9977 32.0000 1.9904 1.9956 418.5367 419.8695 0.1996 -1.0000 -1.0000 0421569 1582139090.40 151.5046 59.9978 32.0000 1.9905 1.9958 418.4185 419.7525 0.2000 -1.0000 -1.0000 0421648 1582139090.50 151.5046 59.9978 32.0000 1.9910 1.9962 418.2952 419.6332 0.2006 -1.0000 -1.0000 0421710 1582139090.60 151.5046 59.9978 32.0000 1.9905 1.9958 418.3163 419.6550 0.2008 -1.0000 -1.0000 0421788 1582139090.70 151.5046 59.9978 32.0000 1.9899 1.9951 418.5629 419.9102 0.2030 -1.0000 -1.0000 0421835 1582139090.80 151.5292 59.9978 32.0000 1.9910 1.9964 418.2941 419.6619 0.2047 -1.0000 -1.0000 0421944 1582139090.90 151.5292 59.9978 32.0000 1.9906 1.9960 418.2855 419.6402 0.2023 -1.0000 -1.0000 0422007 1582139091.00 151.5292 59.9978 32.0000 1.9902 1.9955 418.4260 419.7638 0.2000 -1.0000 -1.0000 0422069 1582139091.10 151.5292 59.9978 32.0000 1.9896 1.9949 418.5504 419.8795 0.1990 -1.0000 -1.0000 0422132 1582139091.20 151.5292 59.9978 32.0000 1.9902 1.9954 418.4852 419.8138 0.1990 -1.0000 -1.0000 0422210 1582139091.30 151.4931 59.9978 32.0000 1.9901 1.9952 418.3663 419.6951 0.1991 -1.0000 -1.0000 0422272 1582139091.40 151.4931 59.9978 32.0000 1.9909 1.9961 418.4020 419.7307 0.1990 -1.0000 -1.0000 0422460 1582139091.50 151.4931 59.9978 32.0000 1.9904 1.9956 418.4573 419.7856 0.1989 -1.0000 -1.0000 0422522 1582139091.60 151.4931 59.9978 32.0000 1.9895 1.9947 418.5717 419.9014 0.1992 -1.0000 -1.0000 0422585 1582139091.70 151.4931 59.9978 32.0000 1.9899 1.9951 418.5057 419.8369 0.1993 -1.0000 -1.0000 0422647 1582139091.80 151.4816 59.9978 32.0000 1.9909 1.9961 418.4559 419.7838 0.1987 -1.0000 -1.0000 0422725 1582139091.90 151.4190 59.9978 32.0000 1.9897 1.9949 418.5027 419.8298 0.1988 -1.0000 -1.0000 0423225 1582139092.00 151.4190 59.9978 32.0000 1.9897 1.9949 418.5326 419.8668 0.2001 -1.0000 -1.0000 0423288 1582139092.10 151.4190 59.9978 32.0000 1.9895 1.9947 418.5563 419.8962 0.2007 -1.0000 -1.0000 0423366 1582139092.20 151.4190 59.9978 32.0000 1.9905 1.9958 418.3087 419.6447 0.2000 -1.0000 -1.0000 0423429 1582139092.30 151.4190 59.9978 32.0000 1.9904 1.9957 418.2990 419.6307 0.1995 -1.0000 -1.0000 0423491 1582139092.40 151.4190 59.9978 32.0000 1.9906 1.9958 418.4224 419.7516 0.1990 -1.0000 -1.0000 0423694 1582139092.50 151.4190 59.9978 32.0000 1.9892 1.9944 418.6088 419.9373 0.1990 -1.0000 -1.0000 0423757 1582139092.60 151.4190 59.9978 32.0000 1.9900 1.9952 418.4835 419.8127 0.1991 -1.0000 -1.0000 0423835 1582139092.70 151.4190 59.9978 32.0000 1.9913 1.9965 418.3148 419.6425 0.1989 -1.0000 -1.0000 0423897 1582139092.80 151.4488 59.9978 32.0000 1.9915 1.9967 418.4264 419.7554 0.1991 -1.0000 -1.0000 0423960 1582139092.90 151.4734 59.9978 32.0000 1.9906 1.9958 418.5611 419.8889 0.1989 -1.0000 -1.0000 0424194 1582139093.00 151.4734 59.9978 32.0000 1.9902 1.9953 418.4538 419.7840 0.2001 -1.0000 -1.0000 0424257 1582139093.10 151.4734 59.9978 32.0000 1.9913 1.9966 418.3003 419.6613 0.2057 -1.0000 -1.0000 0424319 1582139093.20 151.5773 59.9978 32.0000 1.9907 1.9961 418.2713 419.6651 0.2089 -1.0000 -1.0000 0424397 1582139093.30 151.5773 59.9978 32.0000 1.9899 1.9954 418.4934 419.8741 0.2057 -1.0000 -1.0000 0424460 1582139093.40 151.5773 59.9978 32.0000 1.9895 1.9948 418.5454 419.8980 0.2017 -1.0000 -1.0000 0424694 1582139093.50 151.5773 59.9978 32.0000 1.9901 1.9954 418.4246 419.7665 0.2012 -1.0000 -1.0000 0424772 1582139093.60 151.5386 59.9978 32.0000 1.9906 1.9959 418.2662 419.6239 0.2039 -1.0000 -1.0000 0424835 1582139093.70 151.5386 59.9978 32.0000 1.9905 1.9959 418.4713 419.8356 0.2041 -1.0000 -1.0000 0424897 1582139093.80 151.5386 59.9978 32.0000 1.9902 1.9955 418.5127 419.8636 0.2017 -1.0000 -1.0000 0424960 1582139093.90 151.5386 59.9978 32.0000 1.9910 1.9963 418.4399 419.7780 0.2002 -1.0000 -1.0000 0425194 1582139094.00 151.4990 59.9978 32.0000 1.9911 1.9963 418.3822 419.7155 0.1997 -1.0000 -1.0000 0425257 1582139094.10 151.4513 59.9978 32.0000 1.9906 1.9958 418.4366 419.7677 0.1992 -1.0000 -1.0000 0425319 1582139094.20 151.4513 59.9978 32.0000 1.9904 1.9956 418.4653 419.7960 0.1993 -1.0000 -1.0000 0425382 1582139094.30 151.4513 59.9978 32.0000 1.9908 1.9960 418.3934 419.7208 0.1989 -1.0000 -1.0000 0425460 1582139094.40 151.4513 59.9978 32.0000 1.9908 1.9960 418.3868 419.7155 0.1991 -1.0000 -1.0000 0425522 1582139094.50 151.4513 59.9978 32.0000 1.9891 1.9943 418.5262 419.8549 0.1989 -1.0000 -1.0000 0425585 1582139094.60 151.4422 59.9978 32.0000 1.9895 1.9947 418.5057 419.8339 0.1988 -1.0000 -1.0000 0425663 1582139094.70 151.4422 59.9978 32.0000 1.9911 1.9963 418.4329 419.7590 0.1987 -1.0000 -1.0000 0425725 1582139094.80 151.4422 59.9978 32.0000 1.9912 1.9964 418.3465 419.6735 0.1988 -1.0000 -1.0000 0425788 1582139094.90 151.4422 59.9978 32.0000 1.9910 1.9962 418.4120 419.7385 0.1987 -1.0000 -1.0000 0426085 1582139095.00 151.4422 59.9978 32.0000 1.9908 1.9960 418.5268 419.8539 0.1987 -1.0000 -1.0000 0426147 1582139095.10 151.5140 59.9973 32.0000 1.9909 1.9961 418.4155 419.7411 0.1986 -1.0000 -1.0000 0426210 1582139095.20 151.5140 59.9973 32.0000 1.9908 1.9960 418.2919 419.6172 0.1986 -1.0000 -1.0000 0426272 1582139095.30 151.5140 59.9973 32.0000 1.9904 1.9956 418.6088 419.9358 0.1987 -1.0000 -1.0000 0426335 1582139095.40 151.5140 59.9973 32.0000 1.9901 1.9953 418.4770 419.8033 0.1988 -1.0000 -1.0000 0426397 1582139095.50 151.5140 59.9973 32.0000 1.9908 1.9960 418.3937 419.7217 0.1989 -1.0000 -1.0000 0426538 1582139095.60 151.5140 59.9973 32.0000 1.9903 1.9955 418.3192 419.6479 0.1991 -1.0000 -1.0000 0426600 1582139095.70 151.5140 59.9973 32.0000 1.9897 1.9949 418.4894 419.8177 0.1990 -1.0000 -1.0000 0426663 1582139095.80 151.5140 59.9973 32.0000 1.9896 1.9948 418.5110 419.8404 0.1991 -1.0000 -1.0000 0426741 1582139095.90 151.5140 59.9973 32.0000 1.9903 1.9955 418.4176 419.7459 0.1990 -1.0000 -1.0000 0426788 1582139096.00 151.5140 59.9973 32.0000 1.9906 1.9958 418.4010 419.7307 0.1994 -1.0000 -1.0000 0427288 1582139096.10 151.5140 59.9973 32.0000 1.9903 1.9955 418.3906 419.7273 0.2006 -1.0000 -1.0000 0427366 1582139096.20 151.5448 59.9973 32.0000 1.9897 1.9950 418.5823 419.9341 0.2029 -1.0000 -1.0000 0427429 1582139096.30 151.5448 59.9973 32.0000 1.9903 1.9956 418.6011 419.9562 0.2027 -1.0000 -1.0000 0427491 1582139096.40 151.5448 59.9973 32.0000 1.9903 1.9956 418.4176 419.7654 0.2017 -1.0000 -1.0000 0427569 1582139096.50 151.5448 59.9973 32.0000 1.9900 1.9952 418.4834 419.8246 0.2005 -1.0000 -1.0000 0427788 1582139096.60 151.5622 59.9973 32.0000 1.9896 1.9948 418.5876 419.9225 0.1997 -1.0000 -1.0000 0427866 1582139096.70 151.5622 59.9973 32.0000 1.9901 1.9953 418.5316 419.8629 0.1996 -1.0000 -1.0000 0427928 1582139096.80 151.5622 59.9973 32.0000 1.9906 1.9958 418.3765 419.7122 0.2003 -1.0000 -1.0000 0427991 1582139096.90 151.4716 59.9973 32.0000 1.9908 1.9961 418.4515 419.7866 0.2000 -1.0000 -1.0000 0428069 1582139097.00 151.4716 59.9973 32.0000 1.9902 1.9954 418.4695 419.8061 0.2003 -1.0000 -1.0000 0428288 1582139097.10 151.4716 59.9973 32.0000 1.9903 1.9955 418.5401 419.8778 0.2003 -1.0000 -1.0000 0428350 1582139097.20 151.4716 59.9973 32.0000 1.9907 1.9959 418.3878 419.7217 0.1997 -1.0000 -1.0000 0428428 1582139097.30 151.4716 59.9973 32.0000 1.9903 1.9955 418.3212 419.6520 0.1993 -1.0000 -1.0000 0428491 1582139097.40 151.4716 59.9973 32.0000 1.9905 1.9957 418.4614 419.7908 0.1992 -1.0000 -1.0000 0428553 1582139097.50 151.5078 59.9973 32.0000 1.9904 1.9956 418.6076 419.9376 0.1991 -1.0000 -1.0000 0428788 1582139097.60 151.5078 59.9973 32.0000 1.9911 1.9963 418.3588 419.6881 0.1992 -1.0000 -1.0000 0428851 1582139097.70 151.5078 59.9973 32.0000 1.9906 1.9958 418.4029 419.7321 0.1990 -1.0000 -1.0000 0428913 1582139097.80 151.5541 59.9973 32.0000 1.9904 1.9956 418.5298 419.8590 0.1992 -1.0000 -1.0000 0428991 1582139097.90 151.5678 59.9973 32.0000 1.9909 1.9961 418.5238 419.8538 0.1993 -1.0000 -1.0000 0429053 1582139098.00 151.5678 59.9973 32.0000 1.9919 1.9971 418.4546 419.7840 0.1991 -1.0000 -1.0000 0429116 1582139098.10 151.5678 59.9973 32.0000 1.9906 1.9958 418.3322 419.6605 0.1990 -1.0000 -1.0000 0429303 1582139098.20 151.5678 59.9973 32.0000 1.9905 1.9957 418.4350 419.7632 0.1990 -1.0000 -1.0000 0429366 1582139098.30 151.5678 59.9973 32.0000 1.9889 1.9941 418.5672 419.8976 0.1995 -1.0000 -1.0000 0429429 1582139098.40 151.5678 59.9973 32.0000 1.9908 1.9960 418.4844 419.8222 0.2005 -1.0000 -1.0000 0429507 1582139098.50 151.5678 59.9973 32.0000 1.9906 1.9958 418.3494 419.6845 0.1998 -1.0000 -1.0000 0429569 1582139098.60 151.5678 59.9973 32.0000 1.9898 1.9951 418.2776 419.6068 0.1990 -1.0000 -1.0000 0429960 1582139098.70 151.5240 59.9973 32.0000 1.9902 1.9954 418.4034 419.7309 0.1989 -1.0000 -1.0000 0430022 1582139098.80 151.5224 59.9973 32.0000 1.9902 1.9954 418.4571 419.7859 0.1991 -1.0000 -1.0000 0430085 1582139098.90 151.5224 59.9973 32.0000 1.9908 1.9960 418.4463 419.7733 0.1987 -1.0000 -1.0000 0430163 1582139099.00 151.5224 59.9973 32.0000 1.9913 1.9965 418.3771 419.7030 0.1986 -1.0000 -1.0000 0430225 1582139099.10 151.5224 59.9973 32.0000 1.9898 1.9950 418.5067 419.8331 0.1987 -1.0000 -1.0000 0430507 1582139099.20 151.5224 59.9973 32.0000 1.9905 1.9957 418.5404 419.8654 0.1985 -1.0000 -1.0000 0430585 1582139099.30 151.5296 59.9973 32.0000 1.9907 1.9959 418.4724 419.8007 0.1990 -1.0000 -1.0000 0430647 1582139099.40 151.5110 59.9973 32.0000 1.9908 1.9960 418.4182 419.7461 0.1989 -1.0000 -1.0000 0430710 1582139099.50 151.5110 59.9973 32.0000 1.9905 1.9957 418.4554 419.7834 0.1990 -1.0000 -1.0000 0430803 1582139099.60 151.5110 59.9973 32.0000 1.9902 1.9954 418.4844 419.8211 0.2008 -1.0000 -1.0000 0431022 1582139099.70 151.5110 59.9973 32.0000 1.9898 1.9950 418.5007 419.8550 0.2033 -1.0000 -1.0000 0431085 1582139099.80 151.4422 59.9973 32.0000 1.9903 1.9956 418.6540 420.0127 0.2030 -1.0000 -1.0000 0431163 1582139099.90 151.4422 59.9973 32.0000 1.9901 1.9953 418.5406 419.8854 0.2007 -1.0000 -1.0000 0431225 1582139100.00 151.4422 59.9973 32.0000 1.9905 1.9957 418.6362 419.9688 0.1994 -1.0000 -1.0000 0431288 1582139100.10 151.4422 59.9973 32.0000 1.9904 1.9956 418.4962 419.8277 0.1995 -1.0000 -1.0000 0431475 1582139100.20 151.5422 59.9964 32.0000 1.9906 1.9958 418.3728 419.7043 0.1997 -1.0000 -1.0000 0431538 1582139100.30 151.5505 59.9963 32.0000 1.9910 1.9963 418.3586 419.6990 0.2014 -1.0000 -1.0000 0431600 1582139100.40 151.5505 59.9963 32.0000 1.9910 1.9963 418.4971 419.8555 0.2041 -1.0000 -1.0000 0431678 1582139100.50 151.5505 59.9963 32.0000 1.9902 1.9955 418.6571 420.0139 0.2027 -1.0000 -1.0000 0431741 1582139100.60 151.5676 59.9963 32.0000 1.9901 1.9954 418.5721 419.9143 0.2005 -1.0000 -1.0000 0431944 1582139100.70 151.5676 59.9963 32.0000 1.9911 1.9963 418.4066 419.7376 0.1992 -1.0000 -1.0000 0432007 1582139100.80 151.5676 59.9963 32.0000 1.9913 1.9965 418.3593 419.6875 0.1990 -1.0000 -1.0000 0432069 1582139100.90 151.5676 59.9963 32.0000 1.9913 1.9965 418.4869 419.8151 0.1989 -1.0000 -1.0000 0432147 1582139101.00 151.5676 59.9963 32.0000 1.9909 1.9961 418.5228 419.8513 0.1990 -1.0000 -1.0000 0432210 1582139101.10 151.6080 59.9963 32.0000 1.9918 1.9970 418.4027 419.7317 0.1991 -1.0000 -1.0000 0432444 1582139101.20 151.6438 59.9963 32.0000 1.9910 1.9963 418.5562 419.8908 0.2002 -1.0000 -1.0000 0432522 1582139101.30 151.5813 59.9963 32.0000 1.9895 1.9948 418.5670 419.9099 0.2011 -1.0000 -1.0000 0432585 1582139101.40 151.5813 59.9963 32.0000 1.9913 1.9966 418.4981 419.8375 0.2004 -1.0000 -1.0000 0432647 1582139101.50 151.5813 59.9963 32.0000 1.9913 1.9965 418.3888 419.7240 0.2000 -1.0000 -1.0000 0432710 1582139101.60 151.5813 59.9963 32.0000 1.9913 1.9965 418.3411 419.6740 0.1996 -1.0000 -1.0000 0432772 1582139101.70 151.5366 59.9963 32.0000 1.9903 1.9955 418.4469 419.7761 0.1990 -1.0000 -1.0000 0433007 1582139101.80 151.5187 59.9963 32.0000 1.9894 1.9946 418.6690 419.9972 0.1989 -1.0000 -1.0000 0433085 1582139101.90 151.5187 59.9963 32.0000 1.9893 1.9945 418.5643 419.8924 0.1989 -1.0000 -1.0000 0433148 1582139102.00 151.5187 59.9963 32.0000 1.9914 1.9966 418.5692 419.8984 0.1991 -1.0000 -1.0000 0433210 1582139102.10 151.5187 59.9963 32.0000 1.9914 1.9966 418.4350 419.7661 0.1993 -1.0000 -1.0000 0433272 1582139102.20 151.5187 59.9963 32.0000 1.9906 1.9958 418.5483 419.8779 0.1990 -1.0000 -1.0000 0433710 1582139102.30 151.4829 59.9963 32.0000 1.9899 1.9951 418.5245 419.8521 0.1988 -1.0000 -1.0000 0433788 1582139102.40 151.4829 59.9963 32.0000 1.9903 1.9955 418.5583 419.8868 0.1990 -1.0000 -1.0000 0433850 1582139102.50 151.4829 59.9963 32.0000 1.9909 1.9961 418.3353 419.6650 0.1994 -1.0000 -1.0000 0433913 1582139102.60 151.4829 59.9963 32.0000 1.9908 1.9960 418.4451 419.7795 0.2001 -1.0000 -1.0000 0433991 1582139102.70 151.4829 59.9963 32.0000 1.9910 1.9962 418.4967 419.8382 0.2008 -1.0000 -1.0000 0434225 1582139102.80 151.5600 59.9963 32.0000 1.9903 1.9956 418.6246 419.9619 0.2001 -1.0000 -1.0000 0434288 1582139102.90 151.5614 59.9963 32.0000 1.9908 1.9960 418.4031 419.7365 0.1996 -1.0000 -1.0000 0434366 1582139103.00 151.5614 59.9963 32.0000 1.9912 1.9964 418.4186 419.7514 0.1997 -1.0000 -1.0000 0434428 1582139103.10 151.5614 59.9963 32.0000 1.9913 1.9965 418.5040 419.8375 0.1998 -1.0000 -1.0000 0434491 1582139103.20 151.5614 59.9963 32.0000 1.9899 1.9951 418.5668 419.9018 0.1999 -1.0000 -1.0000 0434553 1582139103.30 151.5640 59.9963 32.0000 1.9905 1.9958 418.4216 419.7543 0.1996 -1.0000 -1.0000 0434632 1582139103.40 151.5672 59.9963 32.0000 1.9912 1.9964 418.3576 419.6916 0.2003 -1.0000 -1.0000 0434694 1582139103.50 151.5672 59.9963 32.0000 1.9896 1.9948 418.3774 419.7245 0.2022 -1.0000 -1.0000 0434757 1582139103.60 151.5672 59.9963 32.0000 1.9902 1.9955 418.5221 419.8757 0.2027 -1.0000 -1.0000 0434819 1582139103.70 151.5672 59.9963 32.0000 1.9903 1.9955 418.5175 419.8617 0.2010 -1.0000 -1.0000 0435303 1582139103.80 151.5672 59.9963 32.0000 1.9899 1.9951 418.4314 419.7677 0.2000 -1.0000 -1.0000 0435382 1582139103.90 151.5309 59.9963 32.0000 1.9905 1.9958 418.3414 419.6753 0.1998 -1.0000 -1.0000 0435444 1582139104.00 151.5309 59.9963 32.0000 1.9901 1.9953 418.3864 419.7160 0.1991 -1.0000 -1.0000 0435522 1582139104.10 151.5309 59.9963 32.0000 1.9905 1.9957 418.5910 419.9203 0.1991 -1.0000 -1.0000 0435585 1582139104.20 151.5309 59.9963 32.0000 1.9895 1.9948 418.5819 419.9159 0.2000 -1.0000 -1.0000 0435663 1582139104.30 151.5309 59.9963 32.0000 1.9907 1.9960 418.4356 419.7795 0.2015 -1.0000 -1.0000 0435710 1582139104.40 151.4566 59.9963 32.0000 1.9909 1.9962 418.3757 419.7243 0.2022 -1.0000 -1.0000 0435788 1582139104.50 151.4566 59.9963 32.0000 1.9896 1.9949 418.6328 419.9793 0.2011 -1.0000 -1.0000 0435850 1582139104.60 151.4566 59.9963 32.0000 1.9900 1.9952 418.6120 419.9468 0.1997 -1.0000 -1.0000 0435928 1582139104.70 151.4566 59.9963 32.0000 1.9907 1.9959 418.4178 419.7498 0.1996 -1.0000 -1.0000 0436272 1582139104.80 151.4566 59.9963 32.0000 1.9905 1.9957 418.4163 419.7475 0.1993 -1.0000 -1.0000 0436335 1582139104.90 151.4566 59.9963 32.0000 1.9898 1.9950 418.5438 419.8759 0.1995 -1.0000 -1.0000 0436413 1582139105.00 151.4934 59.9969 32.0000 1.9906 1.9958 418.5821 419.9145 0.1995 -1.0000 -1.0000 0436475 1582139105.10 151.5443 59.9977 32.0000 1.9909 1.9961 418.3839 419.7170 0.1998 -1.0000 -1.0000 0436538 1582139105.20 151.5443 59.9977 32.0000 1.9913 1.9965 418.4192 419.7546 0.2001 -1.0000 -1.0000 0436600 1582139105.30 151.5443 59.9977 32.0000 1.9905 1.9957 418.5178 419.8524 0.1997 -1.0000 -1.0000 0436663 1582139105.40 151.5443 59.9977 32.0000 1.9912 1.9964 418.6161 419.9465 0.1991 -1.0000 -1.0000 0436725 1582139105.50 151.5443 59.9977 32.0000 1.9905 1.9957 418.6153 419.9440 0.1989 -1.0000 -1.0000 0436803 1582139105.60 151.5443 59.9977 32.0000 1.9913 1.9965 418.4241 419.7546 0.1993 -1.0000 -1.0000 0436866 1582139105.70 151.5443 59.9977 32.0000 1.9910 1.9962 418.4864 419.8149 0.1990 -1.0000 -1.0000 0436929 1582139105.80 151.5443 59.9977 32.0000 1.9903 1.9955 418.5957 419.9253 0.1991 -1.0000 -1.0000 0437022 1582139105.90 151.5443 59.9977 32.0000 1.9904 1.9956 418.5853 419.9173 0.1999 -1.0000 -1.0000 0437100 1582139106.00 151.5443 59.9977 32.0000 1.9908 1.9961 418.3367 419.6831 0.2025 -1.0000 -1.0000 0437147 1582139106.10 151.5443 59.9977 32.0000 1.9906 1.9959 418.3858 419.7483 0.2043 -1.0000 -1.0000 0437226 1582139106.20 151.5547 59.9977 32.0000 1.9904 1.9957 418.4188 419.7774 0.2031 -1.0000 -1.0000 0437288 1582139106.30 151.5547 59.9977 32.0000 1.9894 1.9946 418.4450 419.7925 0.2016 -1.0000 -1.0000 0437725 1582139106.40 151.5547 59.9977 32.0000 1.9901 1.9954 418.4374 419.7787 0.2007 -1.0000 -1.0000 0437788 1582139106.50 151.5547 59.9977 32.0000 1.9903 1.9956 418.3061 419.6421 0.2001 -1.0000 -1.0000 0437866 1582139106.60 151.5547 59.9977 32.0000 1.9913 1.9965 418.3700 419.7033 0.1997 -1.0000 -1.0000 0437928 1582139106.70 151.5547 59.9977 32.0000 1.9899 1.9951 418.5017 419.8327 0.1992 -1.0000 -1.0000 0437991 1582139106.80 151.4714 59.9977 32.0000 1.9901 1.9953 418.4715 419.8018 0.1993 -1.0000 -1.0000 0438335 1582139106.90 151.4400 59.9977 32.0000 1.9904 1.9956 418.2633 419.5910 0.1989 -1.0000 -1.0000 0438397 1582139107.00 151.4400 59.9977 32.0000 1.9898 1.9950 418.4707 419.7980 0.1988 -1.0000 -1.0000 0438460 1582139107.10 151.4400 59.9977 32.0000 1.9895 1.9947 418.5066 419.8352 0.1990 -1.0000 -1.0000 0438522 1582139107.20 151.4400 59.9977 32.0000 1.9903 1.9955 418.4999 419.8312 0.1995 -1.0000 -1.0000 0438600 1582139107.30 151.4400 59.9977 32.0000 1.9904 1.9956 418.4590 419.7930 0.1999 -1.0000 -1.0000 0438663 1582139107.40 151.4817 59.9977 32.0000 1.9914 1.9966 418.3760 419.7096 0.1997 -1.0000 -1.0000 0438725 1582139107.50 151.4891 59.9977 32.0000 1.9903 1.9955 418.4997 419.8366 0.2004 -1.0000 -1.0000 0438803 1582139107.60 151.4891 59.9977 32.0000 1.9903 1.9955 418.6573 420.0005 0.2013 -1.0000 -1.0000 0438866 1582139107.70 151.4891 59.9977 32.0000 1.9911 1.9964 418.4892 419.8365 0.2018 -1.0000 -1.0000 0438929 1582139107.80 151.4891 59.9977 32.0000 1.9911 1.9963 418.3621 419.7045 0.2009 -1.0000 -1.0000 0439569 1582139107.90 151.4891 59.9977 32.0000 1.9902 1.9955 418.5696 419.9074 0.2005 -1.0000 -1.0000 0439632 1582139108.00 151.4971 59.9977 32.0000 1.9903 1.9955 418.5529 419.8956 0.2011 -1.0000 -1.0000 0439694 1582139108.10 151.4971 59.9977 32.0000 1.9901 1.9954 418.3362 419.6777 0.2009 -1.0000 -1.0000 0439772 1582139108.20 151.4971 59.9977 32.0000 1.9907 1.9959 418.4150 419.7506 0.1998 -1.0000 -1.0000 0439835 1582139108.30 151.4971 59.9977 32.0000 1.9904 1.9956 418.5392 419.8684 0.1990 -1.0000 -1.0000 0439897 1582139108.40 151.4971 59.9977 32.0000 1.9901 1.9953 418.5368 419.8646 0.1988 -1.0000 -1.0000 0439960 1582139108.50 151.5046 59.9977 32.0000 1.9899 1.9951 418.5455 419.8739 0.1989 -1.0000 -1.0000 0440022 1582139108.60 151.5046 59.9977 32.0000 1.9906 1.9958 418.4080 419.7341 0.1987 -1.0000 -1.0000 0440100 1582139108.70 151.5046 59.9977 32.0000 1.9903 1.9955 418.3470 419.6735 0.1987 -1.0000 -1.0000 0440163 1582139108.80 151.5046 59.9977 32.0000 1.9904 1.9956 418.4292 419.7553 0.1986 -1.0000 -1.0000 0440225 1582139108.90 151.5046 59.9977 32.0000 1.9899 1.9951 418.5785 419.9048 0.1986 -1.0000 -1.0000 0440303 1582139109.00 151.5046 59.9977 32.0000 1.9901 1.9953 418.4338 419.7593 0.1986 -1.0000 -1.0000 0440366 1582139109.10 151.4728 59.9973 32.0000 1.9898 1.9950 418.2830 419.6067 0.1982 -1.0000 -1.0000 0440428 1582139109.20 151.4718 59.9972 32.0000 1.9904 1.9956 418.4563 419.7820 0.1985 -1.0000 -1.0000 0440491 1582139109.30 151.4718 59.9972 32.0000 1.9898 1.9950 418.5625 419.8877 0.1984 -1.0000 -1.0000 0441194 1582139109.40 151.4718 59.9972 32.0000 1.9905 1.9957 418.4071 419.7321 0.1985 -1.0000 -1.0000 0441491 1582139109.50 151.4718 59.9972 32.0000 1.9916 1.9968 418.3132 419.6386 0.1986 -1.0000 -1.0000 0441553 1582139109.60 151.4718 59.9972 32.0000 1.9909 1.9961 418.4526 419.7797 0.1988 -1.0000 -1.0000 0441616 1582139109.70 151.4718 59.9972 32.0000 1.9906 1.9958 418.5080 419.8342 0.1986 -1.0000 -1.0000 0441678 1582139109.80 151.4718 59.9972 32.0000 1.9905 1.9957 418.5350 419.8634 0.1989 -1.0000 -1.0000 0441757 1582139109.90 151.4718 59.9972 32.0000 1.9909 1.9961 418.4137 419.7410 0.1989 -1.0000 -1.0000 0441819 1582139110.00 151.4718 59.9972 32.0000 1.9914 1.9966 418.3162 419.6428 0.1987 -1.0000 -1.0000 0441882 1582139110.10 151.4718 59.9972 32.0000 1.9898 1.9950 418.4041 419.7354 0.2000 -1.0000 -1.0000 0441944 1582139110.20 151.4718 59.9972 32.0000 1.9903 1.9956 418.5611 419.9108 0.2036 -1.0000 -1.0000 0442022 1582139110.30 151.4328 59.9972 32.0000 1.9903 1.9957 418.4027 419.7818 0.2070 -1.0000 -1.0000 0442085 1582139110.40 151.4328 59.9972 32.0000 1.9910 1.9964 418.3449 419.7246 0.2064 -1.0000 -1.0000 0442147 1582139110.50 151.4328 59.9972 32.0000 1.9910 1.9964 418.3890 419.7558 0.2042 -1.0000 -1.0000 0442210 1582139110.60 151.4328 59.9972 32.0000 1.9892 1.9945 418.5352 419.8855 0.2016 -1.0000 -1.0000 0442288 1582139110.70 151.4328 59.9972 32.0000 1.9899 1.9952 418.4827 419.8197 0.2000 -1.0000 -1.0000 0442350 1582139110.80 151.4328 59.9972 32.0000 1.9910 1.9962 418.4276 419.7588 0.1993 -1.0000 -1.0000 0442413 1582139110.90 151.5184 59.9972 32.0000 1.9914 1.9966 418.4757 419.8050 0.1991 -1.0000 -1.0000 0442491 1582139111.00 151.5394 59.9972 32.0000 1.9897 1.9949 418.5709 419.8983 0.1986 -1.0000 -1.0000 0442553 1582139111.10 151.5394 59.9972 32.0000 1.9901 1.9953 418.4945 419.8205 0.1986 -1.0000 -1.0000 0442616 1582139111.20 151.5394 59.9972 32.0000 1.9907 1.9959 418.3197 419.6443 0.1986 -1.0000 -1.0000 0442694 1582139111.30 151.5394 59.9972 32.0000 1.9902 1.9954 418.4890 419.8154 0.1986 -1.0000 -1.0000 0442757 1582139111.40 151.5394 59.9972 32.0000 1.9894 1.9946 418.5366 419.8617 0.1984 -1.0000 -1.0000 0442819 1582139111.50 151.5394 59.9972 32.0000 1.9895 1.9947 418.5200 419.8436 0.1983 -1.0000 -1.0000 0442897 1582139111.60 151.5394 59.9972 32.0000 1.9903 1.9955 418.3852 419.7093 0.1983 -1.0000 -1.0000 0442960 1582139111.70 151.5394 59.9972 32.0000 1.9901 1.9953 418.3438 419.6682 0.1985 -1.0000 -1.0000 0443022 1582139111.80 151.5394 59.9972 32.0000 1.9901 1.9953 418.4562 419.7820 0.1986 -1.0000 -1.0000 0443100 1582139111.90 151.5394 59.9972 32.0000 1.9894 1.9946 418.5946 419.9204 0.1986 -1.0000 -1.0000 0443225 1582139112.00 151.5298 59.9972 32.0000 1.9896 1.9948 418.5302 419.8559 0.1985 -1.0000 -1.0000 0443272 1582139112.10 151.4809 59.9972 32.0000 1.9905 1.9957 418.2543 419.5781 0.1985 -1.0000 -1.0000 0443351 1582139112.20 151.4809 59.9972 32.0000 1.9912 1.9964 418.3670 419.6946 0.1991 -1.0000 -1.0000 0443413 1582139112.30 151.4809 59.9972 32.0000 1.9906 1.9958 418.5448 419.8758 0.1993 -1.0000 -1.0000 0443475 1582139112.40 151.4809 59.9972 32.0000 1.9900 1.9952 418.5759 419.9042 0.1989 -1.0000 -1.0000 0443710 1582139112.50 151.4809 59.9972 32.0000 1.9904 1.9955 418.3824 419.7094 0.1987 -1.0000 -1.0000 0443772 1582139112.60 151.4809 59.9972 32.0000 1.9906 1.9958 418.3352 419.6584 0.1982 -1.0000 -1.0000 0443850 1582139112.70 151.4748 59.9972 32.0000 1.9907 1.9959 418.3040 419.6274 0.1984 -1.0000 -1.0000 0443913 1582139112.80 151.4682 59.9972 32.0000 1.9901 1.9953 418.4747 419.8028 0.1991 -1.0000 -1.0000 0443975 1582139112.90 151.4682 59.9972 32.0000 1.9907 1.9959 418.5183 419.8506 0.1996 -1.0000 -1.0000 0444319 1582139113.00 151.4682 59.9972 32.0000 1.9909 1.9961 418.3115 419.6429 0.1994 -1.0000 -1.0000 0444382 1582139113.10 151.4682 59.9972 32.0000 1.9906 1.9958 418.2732 419.6018 0.1990 -1.0000 -1.0000 0444444 1582139113.20 151.4682 59.9972 32.0000 1.9897 1.9948 418.4917 419.8200 0.1990 -1.0000 -1.0000 0444522 1582139113.30 151.5531 59.9972 32.0000 1.9898 1.9950 418.4564 419.7869 0.1994 -1.0000 -1.0000 0444585 1582139113.40 151.5531 59.9972 32.0000 1.9911 1.9963 418.4263 419.7576 0.1994 -1.0000 -1.0000 0444960 1582139113.50 151.5531 59.9972 32.0000 1.9909 1.9961 418.2526 419.5818 0.1990 -1.0000 -1.0000 0445022 1582139113.60 151.5531 59.9972 32.0000 1.9903 1.9955 418.3980 419.7251 0.1987 -1.0000 -1.0000 0445100 1582139113.70 151.5531 59.9972 32.0000 1.9895 1.9947 418.5556 419.8823 0.1987 -1.0000 -1.0000 0445147 1582139113.80 151.5531 59.9972 32.0000 1.9903 1.9954 418.2922 419.6183 0.1986 -1.0000 -1.0000 0445226 1582139113.90 151.5542 59.9972 32.0000 1.9905 1.9957 418.4041 419.7295 0.1986 -1.0000 -1.0000 0445288 1582139114.00 151.5542 59.9972 32.0000 1.9896 1.9948 418.4348 419.7614 0.1988 -1.0000 -1.0000 0445351 1582139114.10 151.5542 59.9972 32.0000 1.9898 1.9950 418.5493 419.8775 0.1989 -1.0000 -1.0000 0445429 1582139114.20 151.5542 59.9972 32.0000 1.9909 1.9961 418.4081 419.7383 0.1994 -1.0000 -1.0000 0445491 1582139114.30 151.5542 59.9972 32.0000 1.9903 1.9955 418.1711 419.5084 0.2010 -1.0000 -1.0000 0445553 1582139114.40 151.5421 59.9972 32.0000 1.9900 1.9953 418.5421 419.9018 0.2035 -1.0000 -1.0000 0445616 1582139114.50 151.4327 59.9972 32.0000 1.9907 1.9960 418.5224 419.8744 0.2020 -1.0000 -1.0000 0445803 1582139114.60 151.4327 59.9972 32.0000 1.9908 1.9960 418.3922 419.7296 0.1999 -1.0000 -1.0000 0445866 1582139114.70 151.4327 59.9972 32.0000 1.9909 1.9961 418.2604 419.5923 0.1999 -1.0000 -1.0000 0445944 1582139114.80 151.4327 59.9972 32.0000 1.9900 1.9952 418.5525 419.8926 0.2010 -1.0000 -1.0000 0445991 1582139114.90 151.4327 59.9972 32.0000 1.9900 1.9952 418.4385 419.7821 0.2011 -1.0000 -1.0000 0446069 1582139115.00 151.4853 59.9976 32.0000 1.9908 1.9960 418.3010 419.6431 0.2012 -1.0000 -1.0000 0446460 1582139115.10 151.4853 59.9976 32.0000 1.9913 1.9966 418.4801 419.8279 0.2016 -1.0000 -1.0000 0446522 1582139115.20 151.4853 59.9976 32.0000 1.9901 1.9953 418.5655 419.9075 0.2008 -1.0000 -1.0000 0446585 1582139115.30 151.4853 59.9976 32.0000 1.9896 1.9948 418.5483 419.8849 0.2000 -1.0000 -1.0000 0446647 1582139115.40 151.4853 59.9976 32.0000 1.9909 1.9961 418.4611 419.7928 0.1995 -1.0000 -1.0000 0446710 1582139115.50 151.4778 59.9976 32.0000 1.9910 1.9962 418.3721 419.7050 0.1999 -1.0000 -1.0000 0447460 1582139115.60 151.4630 59.9976 32.0000 1.9901 1.9954 418.4854 419.8218 0.2002 -1.0000 -1.0000 0447522 1582139115.70 151.4630 59.9976 32.0000 1.9900 1.9952 418.5255 419.8617 0.2000 -1.0000 -1.0000 0447600 1582139115.80 151.4630 59.9976 32.0000 1.9905 1.9957 418.5168 419.8492 0.1996 -1.0000 -1.0000 0447663 1582139115.90 151.4630 59.9976 32.0000 1.9905 1.9957 418.4020 419.7404 0.2011 -1.0000 -1.0000 0447725 1582139116.00 151.4630 59.9976 32.0000 1.9902 1.9954 418.5468 419.8996 0.2029 -1.0000 -1.0000 0447788 1582139116.10 151.4853 59.9976 32.0000 1.9896 1.9948 418.6183 419.9684 0.2016 -1.0000 -1.0000 0447866 1582139116.20 151.5270 59.9976 32.0000 1.9905 1.9958 418.4474 419.7836 0.1998 -1.0000 -1.0000 0447928 1582139116.30 151.5270 59.9976 32.0000 1.9903 1.9955 418.3622 419.6934 0.1994 -1.0000 -1.0000 0447991 1582139116.40 151.5270 59.9976 32.0000 1.9902 1.9954 418.5115 419.8405 0.1991 -1.0000 -1.0000 0448053 1582139116.50 151.5270 59.9976 32.0000 1.9904 1.9956 418.6206 419.9508 0.1992 -1.0000 -1.0000 0448116 1582139116.60 151.5270 59.9976 32.0000 1.9905 1.9957 418.3884 419.7184 0.1993 -1.0000 -1.0000 0448194 1582139116.70 151.4593 59.9976 32.0000 1.9911 1.9963 418.3175 419.6456 0.1990 -1.0000 -1.0000 0448257 1582139116.80 151.4593 59.9976 32.0000 1.9905 1.9957 418.3781 419.7062 0.1989 -1.0000 -1.0000 0448319 1582139116.90 151.4593 59.9976 32.0000 1.9897 1.9949 418.5471 419.8746 0.1988 -1.0000 -1.0000 0448397 1582139117.00 151.4593 59.9976 32.0000 1.9897 1.9949 418.5481 419.8755 0.1988 -1.0000 -1.0000 0448460 1582139117.10 151.4593 59.9976 32.0000 1.9914 1.9966 418.3803 419.7080 0.1990 -1.0000 -1.0000 0448522 1582139117.20 151.5004 59.9976 32.0000 1.9909 1.9961 418.3785 419.7076 0.1991 -1.0000 -1.0000 0448585 1582139117.30 151.5588 59.9976 32.0000 1.9903 1.9955 418.4440 419.7751 0.1995 -1.0000 -1.0000 0448647 1582139117.40 151.5588 59.9976 32.0000 1.9902 1.9954 418.6217 419.9550 0.1996 -1.0000 -1.0000 0448710 1582139117.50 151.5588 59.9976 32.0000 1.9907 1.9960 418.5694 419.9015 0.1994 -1.0000 -1.0000 0448788 1582139117.60 151.5588 59.9976 32.0000 1.9909 1.9961 418.4086 419.7398 0.1995 -1.0000 -1.0000 0448850 1582139117.70 151.5588 59.9976 32.0000 1.9913 1.9965 418.3629 419.6953 0.1997 -1.0000 -1.0000 0448913 1582139117.80 151.5588 59.9976 32.0000 1.9889 1.9941 418.5079 419.8408 0.1996 -1.0000 -1.0000 0448991 1582139117.90 151.5588 59.9976 32.0000 1.9905 1.9957 418.5691 419.9019 0.1996 -1.0000 -1.0000 0449053 1582139118.00 151.5588 59.9976 32.0000 1.9904 1.9956 418.5284 419.8657 0.2007 -1.0000 -1.0000 0449116 1582139118.10 151.5588 59.9976 32.0000 1.9914 1.9966 418.3778 419.7268 0.2025 -1.0000 -1.0000 0449803 1582139118.20 151.5588 59.9976 32.0000 1.9903 1.9956 418.4635 419.8138 0.2022 -1.0000 -1.0000 0449866 1582139118.30 151.5454 59.9976 32.0000 1.9897 1.9950 418.5877 419.9395 0.2024 -1.0000 -1.0000 0449928 1582139118.40 151.5421 59.9976 32.0000 1.9900 1.9953 418.4446 419.7946 0.2021 -1.0000 -1.0000 0450007 1582139118.50 151.5421 59.9976 32.0000 1.9905 1.9958 418.3225 419.6675 0.2013 -1.0000 -1.0000 0450069 1582139118.60 151.5421 59.9976 32.0000 1.9906 1.9958 418.4637 419.8039 0.2007 -1.0000 -1.0000 0450147 1582139118.70 151.5421 59.9976 32.0000 1.9897 1.9950 418.5595 419.8998 0.2007 -1.0000 -1.0000 0450210 1582139118.80 151.5359 59.9976 32.0000 1.9904 1.9956 418.5460 419.8869 0.2008 -1.0000 -1.0000 0450272 1582139118.90 151.4115 59.9976 32.0000 1.9908 1.9961 418.4050 419.7443 0.2005 -1.0000 -1.0000 0450350 1582139119.00 151.4115 59.9976 32.0000 1.9903 1.9956 418.3424 419.6793 0.2003 -1.0000 -1.0000 0450413 1582139119.10 151.4115 59.9976 32.0000 1.9901 1.9953 418.4789 419.8164 0.2005 -1.0000 -1.0000 0450757 1582139119.20 151.4115 59.9976 32.0000 1.9899 1.9951 418.6184 419.9632 0.2014 -1.0000 -1.0000 0450835 1582139119.30 151.4115 59.9976 32.0000 1.9905 1.9958 418.4127 419.7585 0.2017 -1.0000 -1.0000 0450897 1582139119.40 151.4115 59.9976 32.0000 1.9895 1.9948 418.4437 419.7907 0.2017 -1.0000 -1.0000 0450960 1582139119.50 151.5062 59.9976 32.0000 1.9902 1.9955 418.6031 419.9486 0.2013 -1.0000 -1.0000 0451022 1582139119.60 151.5062 59.9976 32.0000 1.9903 1.9956 418.5545 419.8951 0.2006 -1.0000 -1.0000 0451085 1582139119.70 151.5062 59.9976 32.0000 1.9912 1.9965 418.3416 419.6833 0.2014 -1.0000 -1.0000 0451163 1582139119.80 151.5062 59.9976 32.0000 1.9906 1.9959 418.3893 419.7410 0.2027 -1.0000 -1.0000 0451241 1582139119.90 151.5062 59.9976 32.0000 1.9906 1.9959 418.5471 419.9010 0.2026 -1.0000 -1.0000 0451303 1582139120.00 151.5062 59.9976 32.0000 1.9898 1.9950 418.5070 419.8541 0.2015 -1.0000 -1.0000 0451366 1582139120.10 151.4944 59.9984 32.0000 1.9906 1.9958 418.3343 419.6751 0.2007 -1.0000 -1.0000 0451429 1582139120.20 151.4944 59.9984 32.0000 1.9907 1.9959 418.3430 419.6807 0.2005 -1.0000 -1.0000 0451491 1582139120.30 151.4944 59.9984 32.0000 1.9897 1.9949 418.4794 419.8185 0.2006 -1.0000 -1.0000 0451553 1582139120.40 151.4944 59.9984 32.0000 1.9892 1.9944 418.6047 419.9449 0.2007 -1.0000 -1.0000 0451632 1582139120.50 151.4944 59.9984 32.0000 1.9901 1.9953 418.2907 419.6331 0.2013 -1.0000 -1.0000 0451694 1582139120.60 151.4944 59.9984 32.0000 1.9913 1.9965 418.3096 419.6562 0.2018 -1.0000 -1.0000 0452038 1582139120.70 151.4944 59.9984 32.0000 1.9901 1.9954 418.5496 419.9006 0.2026 -1.0000 -1.0000 0452100 1582139120.80 151.4685 59.9984 32.0000 1.9901 1.9954 418.5404 419.8977 0.2031 -1.0000 -1.0000 0452163 1582139120.90 151.4208 59.9984 32.0000 1.9908 1.9961 418.2407 419.5893 0.2018 -1.0000 -1.0000 0452225 1582139121.00 151.4208 59.9984 32.0000 1.9910 1.9963 418.4071 419.7476 0.2005 -1.0000 -1.0000 0452288 1582139121.10 151.4208 59.9984 32.0000 1.9895 1.9947 418.6001 419.9369 0.2001 -1.0000 -1.0000 0452350 1582139121.20 151.4208 59.9984 32.0000 1.9901 1.9953 418.5993 419.9341 0.1998 -1.0000 -1.0000 0452538 1582139121.30 151.4208 59.9984 32.0000 1.9904 1.9956 418.3908 419.7248 0.1999 -1.0000 -1.0000 0452600 1582139121.40 151.5045 59.9984 32.0000 1.9901 1.9953 418.4124 419.7516 0.2009 -1.0000 -1.0000 0452663 1582139121.50 151.5045 59.9984 32.0000 1.9898 1.9951 418.5811 419.9275 0.2016 -1.0000 -1.0000 0452741 1582139121.60 151.5045 59.9984 32.0000 1.9903 1.9956 418.5075 419.8527 0.2013 -1.0000 -1.0000 0452803 1582139121.70 151.5045 59.9984 32.0000 1.9913 1.9966 418.3491 419.6903 0.2009 -1.0000 -1.0000 0453194 1582139121.80 151.5045 59.9984 32.0000 1.9901 1.9953 418.5715 419.9133 0.2009 -1.0000 -1.0000 0453257 1582139121.90 151.5066 59.9984 32.0000 1.9901 1.9954 418.6020 419.9406 0.2002 -1.0000 -1.0000 0453319 1582139122.00 151.5210 59.9984 32.0000 1.9911 1.9963 418.5213 419.8530 0.1992 -1.0000 -1.0000 0453382 1582139122.10 151.5210 59.9984 32.0000 1.9908 1.9960 418.3434 419.6705 0.1988 -1.0000 -1.0000 0453460 1582139122.20 151.5210 59.9984 32.0000 1.9905 1.9957 418.4748 419.8020 0.1988 -1.0000 -1.0000 0453522 1582139122.30 151.5210 59.9984 32.0000 1.9896 1.9948 418.5104 419.8384 0.1990 -1.0000 -1.0000 0453585 1582139122.40 151.5210 59.9984 32.0000 1.9893 1.9945 418.4946 419.8277 0.1999 -1.0000 -1.0000 0453663 1582139122.50 151.5210 59.9984 32.0000 1.9908 1.9961 418.3500 419.6896 0.2007 -1.0000 -1.0000 0453725 1582139122.60 151.4987 59.9984 32.0000 1.9912 1.9964 418.3636 419.6994 0.1999 -1.0000 -1.0000 0453803 1582139122.70 151.4987 59.9984 32.0000 1.9899 1.9951 418.5027 419.8328 0.1991 -1.0000 -1.0000 0454038 1582139122.80 151.4987 59.9984 32.0000 1.9897 1.9949 418.4879 419.8223 0.2002 -1.0000 -1.0000 0454100 1582139122.90 151.4987 59.9984 32.0000 1.9904 1.9957 418.4358 419.7766 0.2007 -1.0000 -1.0000 0454163 1582139123.00 151.4987 59.9984 32.0000 1.9909 1.9961 418.2868 419.6218 0.1998 -1.0000 -1.0000 0454225 1582139123.10 151.4493 59.9984 32.0000 1.9904 1.9956 418.5165 419.8463 0.1990 -1.0000 -1.0000 0454288 1582139123.20 151.4493 59.9984 32.0000 1.9898 1.9950 418.5848 419.9145 0.1992 -1.0000 -1.0000 0454553 1582139123.30 151.4493 59.9984 32.0000 1.9910 1.9962 418.4160 419.7459 0.1991 -1.0000 -1.0000 0454616 1582139123.40 151.4493 59.9984 32.0000 1.9916 1.9968 418.3429 419.6710 0.1990 -1.0000 -1.0000 0454678 1582139123.50 151.4493 59.9984 32.0000 1.9901 1.9953 418.4504 419.7774 0.1987 -1.0000 -1.0000 0454741 1582139123.60 151.4677 59.9984 32.0000 1.9896 1.9948 418.5989 419.9249 0.1986 -1.0000 -1.0000 0454803 1582139123.70 151.4811 59.9984 32.0000 1.9893 1.9945 418.5676 419.8931 0.1985 -1.0000 -1.0000 0455569 1582139123.80 151.4811 59.9984 32.0000 1.9911 1.9963 418.3876 419.7126 0.1985 -1.0000 -1.0000 0455632 1582139123.90 151.4811 59.9984 32.0000 1.9915 1.9967 418.3717 419.6959 0.1984 -1.0000 -1.0000 0455694 1582139124.00 151.4811 59.9984 32.0000 1.9898 1.9949 418.6295 419.9552 0.1986 -1.0000 -1.0000 0455772 1582139124.10 151.4811 59.9984 32.0000 1.9897 1.9949 418.5408 419.8652 0.1983 -1.0000 -1.0000 0455850 1582139124.20 151.5598 59.9984 32.0000 1.9898 1.9950 418.4352 419.7601 0.1986 -1.0000 -1.0000 0455913 1582139124.30 151.5598 59.9984 32.0000 1.9907 1.9959 418.3569 419.6830 0.1987 -1.0000 -1.0000 0455975 1582139124.40 151.5598 59.9984 32.0000 1.9907 1.9959 418.3672 419.6942 0.1989 -1.0000 -1.0000 0456038 1582139124.50 151.5598 59.9984 32.0000 1.9900 1.9952 418.6250 419.9563 0.1994 -1.0000 -1.0000 0456100 1582139124.60 151.5598 59.9984 32.0000 1.9893 1.9945 418.5611 419.8906 0.1989 -1.0000 -1.0000 0456178 1582139124.70 151.5010 59.9979 32.0000 1.9899 1.9951 418.3750 419.7006 0.1985 -1.0000 -1.0000 0456288 1582139124.80 151.5010 59.9979 32.0000 1.9902 1.9954 418.2889 419.6135 0.1985 -1.0000 -1.0000 0456350 1582139124.90 151.5010 59.9979 32.0000 1.9898 1.9949 418.5011 419.8268 0.1986 -1.0000 -1.0000 0456428 1582139125.00 151.5010 59.9979 32.0000 1.9898 1.9950 418.5254 419.8517 0.1986 -1.0000 -1.0000 0456491 1582139125.10 151.5010 59.9979 32.0000 1.9899 1.9951 418.3952 419.7204 0.1985 -1.0000 -1.0000 0456553 1582139125.20 151.4770 59.9979 32.0000 1.9903 1.9955 418.3624 419.6860 0.1982 -1.0000 -1.0000 0456616 1582139125.30 151.4099 59.9979 32.0000 1.9900 1.9952 418.5625 419.8862 0.1983 -1.0000 -1.0000 0456819 1582139125.40 151.4099 59.9979 32.0000 1.9906 1.9958 418.5373 419.8622 0.1985 -1.0000 -1.0000 0456882 1582139125.50 151.4099 59.9979 32.0000 1.9911 1.9963 418.3996 419.7271 0.1990 -1.0000 -1.0000 0456960 1582139125.60 151.5193 59.9979 32.0000 1.9896 1.9948 418.4099 419.7385 0.1990 -1.0000 -1.0000 0457022 1582139125.70 151.5193 59.9979 32.0000 1.9897 1.9949 418.4325 419.7581 0.1985 -1.0000 -1.0000 0457085 1582139125.80 151.5193 59.9979 32.0000 1.9904 1.9955 418.5454 419.8677 0.1980 -1.0000 -1.0000 0457272 1582139125.90 151.5193 59.9979 32.0000 1.9911 1.9962 418.4224 419.7440 0.1981 -1.0000 -1.0000 0457350 1582139126.00 151.5193 59.9979 32.0000 1.9904 1.9956 418.3949 419.7171 0.1980 -1.0000 -1.0000 0457413 1582139126.10 151.5193 59.9979 32.0000 1.9903 1.9954 418.3440 419.6652 0.1980 -1.0000 -1.0000 0457475 1582139126.20 151.5193 59.9979 32.0000 1.9903 1.9955 418.4352 419.7570 0.1980 -1.0000 -1.0000 0457538 1582139126.30 151.5193 59.9979 32.0000 1.9909 1.9961 418.3783 419.7012 0.1983 -1.0000 -1.0000 0457757 1582139126.40 151.5967 59.9979 32.0000 1.9909 1.9960 418.3098 419.6316 0.1980 -1.0000 -1.0000 0457835 1582139126.50 151.5967 59.9979 32.0000 1.9905 1.9957 418.4762 419.7988 0.1982 -1.0000 -1.0000 0457897 1582139126.60 151.5967 59.9979 32.0000 1.9893 1.9945 418.5637 419.8915 0.1990 -1.0000 -1.0000 0457975 1582139126.70 151.5967 59.9979 32.0000 1.9898 1.9950 418.5258 419.8582 0.1996 -1.0000 -1.0000 0458053 1582139126.80 151.5967 59.9979 32.0000 1.9912 1.9964 418.4090 419.7407 0.1994 -1.0000 -1.0000 0458350 1582139126.90 151.5967 59.9979 32.0000 1.9908 1.9960 418.3445 419.6719 0.1988 -1.0000 -1.0000 0458413 1582139127.00 151.4671 59.9979 32.0000 1.9904 1.9955 418.4527 419.7778 0.1986 -1.0000 -1.0000 0458475 1582139127.10 151.4671 59.9979 32.0000 1.9895 1.9947 418.4678 419.7975 0.1993 -1.0000 -1.0000 0458538 1582139127.20 151.4671 59.9979 32.0000 1.9897 1.9950 418.4793 419.8105 0.1993 -1.0000 -1.0000 0458616 1582139127.30 151.4671 59.9979 32.0000 1.9905 1.9957 418.3243 419.6500 0.1985 -1.0000 -1.0000 0458678 1582139127.40 151.4671 59.9979 32.0000 1.9899 1.9951 418.5388 419.8622 0.1981 -1.0000 -1.0000 0458741 1582139127.50 151.4336 59.9979 32.0000 1.9898 1.9950 418.5470 419.8701 0.1982 -1.0000 -1.0000 0458803 1582139127.60 151.4336 59.9979 32.0000 1.9906 1.9958 418.4817 419.8065 0.1984 -1.0000 -1.0000 0458866 1582139127.70 151.4336 59.9979 32.0000 1.9903 1.9955 418.2507 419.5737 0.1982 -1.0000 -1.0000 0458929 1582139127.80 151.4336 59.9979 32.0000 1.9905 1.9956 418.4744 419.7978 0.1984 -1.0000 -1.0000 0459569 1582139127.90 151.4336 59.9979 32.0000 1.9896 1.9948 418.5265 419.8526 0.1986 -1.0000 -1.0000 0459632 1582139128.00 151.4336 59.9979 32.0000 1.9904 1.9955 418.5451 419.8716 0.1986 -1.0000 -1.0000 0459694 1582139128.10 151.4336 59.9979 32.0000 1.9902 1.9954 418.4321 419.7596 0.1990 -1.0000 -1.0000 0459772 1582139128.20 151.4878 59.9979 32.0000 1.9908 1.9960 418.2571 419.5876 0.1994 -1.0000 -1.0000 0459835 1582139128.30 151.4878 59.9979 32.0000 1.9901 1.9953 418.3950 419.7234 0.1989 -1.0000 -1.0000 0459897 1582139128.40 151.4878 59.9979 32.0000 1.9898 1.9950 418.5842 419.9117 0.1988 -1.0000 -1.0000 0459975 1582139128.50 151.4878 59.9979 32.0000 1.9909 1.9961 418.4400 419.7669 0.1987 -1.0000 -1.0000 0500038 1582139128.60 151.4878 59.9979 32.0000 1.9909 1.9961 418.3508 419.6776 0.1988 -1.0000 -1.0000 0500116 1582139128.70 151.4878 59.9979 32.0000 1.9897 1.9948 418.4199 419.7465 0.1988 -1.0000 -1.0000 0500178 1582139128.80 151.4878 59.9979 32.0000 1.9902 1.9954 418.5870 419.9152 0.1989 -1.0000 -1.0000 0500241 1582139128.90 151.4878 59.9979 32.0000 1.9907 1.9959 418.4475 419.7775 0.1993 -1.0000 -1.0000 0500303 1582139129.00 151.4896 59.9979 32.0000 1.9906 1.9959 418.2909 419.6240 0.1999 -1.0000 -1.0000 0500366 1582139129.10 151.4933 59.9979 32.0000 1.9903 1.9955 418.2959 419.6298 0.1998 -1.0000 -1.0000 0500428 1582139129.20 151.4921 59.9979 32.0000 1.9902 1.9954 418.4037 419.7374 0.1998 -1.0000 -1.0000 0500507 1582139129.30 151.4881 59.9979 32.0000 1.9902 1.9955 418.6879 420.0219 0.1995 -1.0000 -1.0000 0500569 1582139129.40 151.4881 59.9979 32.0000 1.9903 1.9955 418.5580 419.8867 0.1989 -1.0000 -1.0000 0500803 1582139129.50 151.4881 59.9979 32.0000 1.9903 1.9955 418.3893 419.7200 0.1995 -1.0000 -1.0000 0500866 1582139129.60 151.4881 59.9979 32.0000 1.9906 1.9958 418.3485 419.6832 0.2000 -1.0000 -1.0000 0500928 1582139129.70 151.4881 59.9979 32.0000 1.9891 1.9943 418.6051 419.9416 0.2003 -1.0000 -1.0000 0500991 1582139129.80 151.4881 59.9979 32.0000 1.9914 1.9966 418.3881 419.7254 0.2003 -1.0000 -1.0000 0501069 1582139129.90 151.4881 59.9979 32.0000 1.9913 1.9966 418.3024 419.6350 0.1995 -1.0000 -1.0000 0501241 1582139130.00 151.4881 59.9979 32.0000 1.9900 1.9952 418.5099 419.8411 0.1996 -1.0000 -1.0000 0501303 1582139130.10 151.4881 59.9979 32.0000 1.9898 1.9951 418.6145 419.9555 0.2012 -1.0000 -1.0000 0501382 1582139130.20 151.4881 59.9979 32.0000 1.9904 1.9957 418.4594 419.8134 0.2028 -1.0000 -1.0000 0501444 1582139130.30 151.4908 59.9979 32.0000 1.9908 1.9961 418.3728 419.7211 0.2015 -1.0000 -1.0000 0501507 1582139130.40 151.4912 59.9979 32.0000 1.9901 1.9953 418.4428 419.7802 0.2001 -1.0000 -1.0000 0501710 1582139130.50 151.4912 59.9979 32.0000 1.9905 1.9958 418.4903 419.8288 0.2023 -1.0000 -1.0000 0501772 1582139130.60 151.4912 59.9979 32.0000 1.9901 1.9955 418.5246 419.9176 0.2104 -1.0000 -1.0000 0501850 1582139130.70 151.4912 59.9979 32.0000 1.9902 1.9958 418.4164 419.8373 0.2127 -1.0000 -1.0000 0501913 1582139130.80 151.4912 59.9979 32.0000 1.9905 1.9960 418.3757 419.7667 0.2066 -1.0000 -1.0000 0501975 1582139130.90 151.5740 59.9979 32.0000 1.9901 1.9954 418.5583 419.9097 0.2017 -1.0000 -1.0000 0502210 1582139131.00 151.5740 59.9979 32.0000 1.9902 1.9955 418.6379 419.9768 0.2004 -1.0000 -1.0000 0502272 1582139131.10 151.5740 59.9979 32.0000 1.9909 1.9961 418.5637 419.9021 0.2003 -1.0000 -1.0000 0502335 1582139131.20 151.5740 59.9979 32.0000 1.9905 1.9957 418.3783 419.7112 0.1995 -1.0000 -1.0000 0502413 1582139131.30 151.5740 59.9979 32.0000 1.9907 1.9959 418.3749 419.7023 0.1988 -1.0000 -1.0000 0502475 1582139131.40 151.5740 59.9979 32.0000 1.9903 1.9955 418.6012 419.9269 0.1985 -1.0000 -1.0000 0502741 1582139131.50 151.4712 59.9979 32.0000 1.9895 1.9947 418.7003 420.0263 0.1985 -1.0000 -1.0000 0502819 1582139131.60 151.4712 59.9979 32.0000 1.9911 1.9963 418.4066 419.7323 0.1986 -1.0000 -1.0000 0502882 1582139131.70 151.4712 59.9979 32.0000 1.9909 1.9961 418.4248 419.7524 0.1989 -1.0000 -1.0000 0502944 1582139131.80 151.4712 59.9979 32.0000 1.9900 1.9952 418.5357 419.8634 0.1988 -1.0000 -1.0000 0503022 1582139131.90 151.4712 59.9979 32.0000 1.9890 1.9942 418.5413 419.8666 0.1984 -1.0000 -1.0000 0503085 1582139132.00 151.4681 59.9979 32.0000 1.9907 1.9958 418.3867 419.7103 0.1983 -1.0000 -1.0000 0503710 1582139132.10 151.4653 59.9979 32.0000 1.9907 1.9959 418.4586 419.7826 0.1984 -1.0000 -1.0000 0503788 1582139132.20 151.4653 59.9979 32.0000 1.9903 1.9955 418.5678 419.8932 0.1984 -1.0000 -1.0000 0503850 1582139132.30 151.4653 59.9979 32.0000 1.9898 1.9949 418.5551 419.8804 0.1985 -1.0000 -1.0000 0503913 1582139132.40 151.4653 59.9979 32.0000 1.9912 1.9964 418.5177 419.8430 0.1984 -1.0000 -1.0000 0503975 1582139132.50 151.4653 59.9979 32.0000 1.9908 1.9960 418.4036 419.7276 0.1986 -1.0000 -1.0000 0504038 1582139132.60 151.4142 59.9979 32.0000 1.9904 1.9956 418.4102 419.7427 0.1999 -1.0000 -1.0000 0504116 1582139132.70 151.4142 59.9979 32.0000 1.9897 1.9949 418.5490 419.8845 0.2000 -1.0000 -1.0000 0504179 1582139132.80 151.4142 59.9979 32.0000 1.9903 1.9955 418.5119 419.8445 0.1994 -1.0000 -1.0000 0504241 1582139132.90 151.4142 59.9979 32.0000 1.9909 1.9961 418.3901 419.7173 0.1987 -1.0000 -1.0000 0504319 1582139133.00 151.4142 59.9979 32.0000 1.9907 1.9958 418.4000 419.7245 0.1985 -1.0000 -1.0000 0504382 1582139133.10 151.4822 59.9979 32.0000 1.9910 1.9962 418.5371 419.8666 0.1994 -1.0000 -1.0000 0504444 1582139133.20 151.4929 59.9979 32.0000 1.9902 1.9954 418.5029 419.8381 0.1998 -1.0000 -1.0000 0504507 1582139133.30 151.4929 59.9979 32.0000 1.9900 1.9952 418.3686 419.6995 0.1993 -1.0000 -1.0000 0504569 1582139133.40 151.4929 59.9979 32.0000 1.9900 1.9952 418.5122 419.8414 0.1990 -1.0000 -1.0000 0504632 1582139133.50 151.4929 59.9979 32.0000 1.9897 1.9949 418.6192 419.9458 0.1987 -1.0000 -1.0000 0504710 1582139133.60 151.4783 59.9979 32.0000 1.9899 1.9951 418.4299 419.7603 0.1996 -1.0000 -1.0000 0504772 1582139133.70 151.4211 59.9979 32.0000 1.9907 1.9959 418.3711 419.7060 0.2000 -1.0000 -1.0000 0504835 1582139133.80 151.4211 59.9979 32.0000 1.9895 1.9947 418.4585 419.7987 0.2008 -1.0000 -1.0000 0504913 1582139133.90 151.4211 59.9979 32.0000 1.9890 1.9942 418.5849 419.9264 0.2007 -1.0000 -1.0000 0504975 1582139134.00 151.4211 59.9979 32.0000 1.9898 1.9950 418.4629 419.7967 0.1995 -1.0000 -1.0000 0505069 1582139134.10 151.4211 59.9979 32.0000 1.9907 1.9959 418.3749 419.7018 0.1987 -1.0000 -1.0000 0505147 1582139134.20 151.3665 59.9979 32.0000 1.9906 1.9958 418.4269 419.7527 0.1987 -1.0000 -1.0000 0505210 1582139134.30 151.3665 59.9979 32.0000 1.9907 1.9959 418.5278 419.8610 0.2002 -1.0000 -1.0000 0505272 1582139134.40 151.3665 59.9979 32.0000 1.9915 1.9967 418.3616 419.7061 0.2017 -1.0000 -1.0000 0505350 1582139134.50 151.3665 59.9979 32.0000 1.9905 1.9957 418.4310 419.7774 0.2016 -1.0000 -1.0000 0505569 1582139134.60 151.3665 59.9979 32.0000 1.9892 1.9945 418.6208 419.9644 0.2009 -1.0000 -1.0000 0505647 1582139134.70 151.3695 59.9978 32.0000 1.9899 1.9952 418.6015 419.9381 0.1999 -1.0000 -1.0000 0505710 1582139134.80 151.4780 59.9974 32.0000 1.9908 1.9960 418.3550 419.6838 0.1990 -1.0000 -1.0000 0505772 1582139134.90 151.4780 59.9974 32.0000 1.9914 1.9966 418.3308 419.6583 0.1989 -1.0000 -1.0000 0505850 1582139135.00 151.4780 59.9974 32.0000 1.9902 1.9954 418.4809 419.8085 0.1988 -1.0000 -1.0000 0506085 1582139135.10 151.4780 59.9974 32.0000 1.9897 1.9949 418.5596 419.8885 0.1990 -1.0000 -1.0000 0506147 1582139135.20 151.4780 59.9974 32.0000 1.9904 1.9956 418.4581 419.7860 0.1988 -1.0000 -1.0000 0506210 1582139135.30 151.4348 59.9974 32.0000 1.9898 1.9950 418.3374 419.6617 0.1983 -1.0000 -1.0000 0506272 1582139135.40 151.4348 59.9974 32.0000 1.9892 1.9944 418.4080 419.7304 0.1981 -1.0000 -1.0000 0506335 1582139135.50 151.4348 59.9974 32.0000 1.9893 1.9945 418.4569 419.7802 0.1982 -1.0000 -1.0000 0506413 1582139135.60 151.4348 59.9974 32.0000 1.9898 1.9950 418.3569 419.6790 0.1980 -1.0000 -1.0000 0506835 1582139135.70 151.4348 59.9974 32.0000 1.9899 1.9951 418.3433 419.6687 0.1989 -1.0000 -1.0000 0506897 1582139135.80 151.4168 59.9974 32.0000 1.9897 1.9949 418.5463 419.8814 0.2000 -1.0000 -1.0000 0506975 1582139135.90 151.3855 59.9974 32.0000 1.9897 1.9949 418.6133 419.9484 0.1997 -1.0000 -1.0000 0507038 1582139136.00 151.3855 59.9974 32.0000 1.9905 1.9957 418.4164 419.7460 0.1991 -1.0000 -1.0000 0507100 1582139136.10 151.3855 59.9974 32.0000 1.9905 1.9957 418.2532 419.5806 0.1990 -1.0000 -1.0000 0507288 1582139136.20 151.3855 59.9974 32.0000 1.9900 1.9952 418.5363 419.8662 0.1992 -1.0000 -1.0000 0507350 1582139136.30 151.3855 59.9974 32.0000 1.9893 1.9945 418.5996 419.9298 0.1992 -1.0000 -1.0000 0507413 1582139136.40 151.5192 59.9974 32.0000 1.9908 1.9960 418.5146 419.8437 0.1990 -1.0000 -1.0000 0507491 1582139136.50 151.5192 59.9974 32.0000 1.9905 1.9957 418.4847 419.8107 0.1985 -1.0000 -1.0000 0507553 1582139136.60 151.5192 59.9974 32.0000 1.9907 1.9958 418.6024 419.9264 0.1982 -1.0000 -1.0000 0507835 1582139136.70 151.5192 59.9974 32.0000 1.9895 1.9947 418.4640 419.7865 0.1981 -1.0000 -1.0000 0507897 1582139136.80 151.5192 59.9974 32.0000 1.9910 1.9962 418.5379 419.8617 0.1983 -1.0000 -1.0000 0507960 1582139136.90 151.5595 59.9974 32.0000 1.9911 1.9963 418.4244 419.7496 0.1986 -1.0000 -1.0000 0508038 1582139137.00 151.5647 59.9974 32.0000 1.9905 1.9956 418.5105 419.8335 0.1981 -1.0000 -1.0000 0508100 1582139137.10 151.5647 59.9974 32.0000 1.9904 1.9956 418.6403 419.9644 0.1982 -1.0000 -1.0000 0508319 1582139137.20 151.5647 59.9974 32.0000 1.9904 1.9956 418.5532 419.8767 0.1982 -1.0000 -1.0000 0508397 1582139137.30 151.5647 59.9974 32.0000 1.9905 1.9957 418.3756 419.6992 0.1983 -1.0000 -1.0000 0508460 1582139137.40 151.5647 59.9974 32.0000 1.9907 1.9959 418.3809 419.7063 0.1986 -1.0000 -1.0000 0508522 1582139137.50 151.4806 59.9974 32.0000 1.9896 1.9948 418.4816 419.8086 0.1988 -1.0000 -1.0000 0508600 1582139137.60 151.4806 59.9974 32.0000 1.9889 1.9941 418.5522 419.8823 0.1991 -1.0000 -1.0000 0508819 1582139137.70 151.4806 59.9974 32.0000 1.9905 1.9957 418.3556 419.6825 0.1985 -1.0000 -1.0000 0508897 1582139137.80 151.4806 59.9974 32.0000 1.9912 1.9964 418.4048 419.7290 0.1985 -1.0000 -1.0000 0508960 1582139137.90 151.4806 59.9974 32.0000 1.9907 1.9959 418.4568 419.7871 0.1996 -1.0000 -1.0000 0509022 1582139138.00 151.5175 59.9974 32.0000 1.9906 1.9958 418.5075 419.8523 0.2024 -1.0000 -1.0000 0509100 1582139138.10 151.5326 59.9974 32.0000 1.9904 1.9957 418.4145 419.7855 0.2063 -1.0000 -1.0000 0509335 1582139138.20 151.5326 59.9974 32.0000 1.9911 1.9966 418.3482 419.7316 0.2071 -1.0000 -1.0000 0509397 1582139138.30 151.5326 59.9974 32.0000 1.9911 1.9964 418.3556 419.7214 0.2041 -1.0000 -1.0000 0509460 1582139138.40 151.5326 59.9974 32.0000 1.9885 1.9938 418.4969 419.8498 0.2024 -1.0000 -1.0000 0509538 1582139138.50 151.5326 59.9974 32.0000 1.9899 1.9952 418.4173 419.7626 0.2012 -1.0000 -1.0000 0509616 1582139138.60 151.5010 59.9974 32.0000 1.9904 1.9957 418.3186 419.6575 0.2007 -1.0000 -1.0000 0509678 1582139138.70 151.5010 59.9974 32.0000 1.9900 1.9952 418.3199 419.6599 0.2007 -1.0000 -1.0000 0509803 1582139138.80 151.5010 59.9974 32.0000 1.9900 1.9952 418.4284 419.7690 0.2009 -1.0000 -1.0000 0509866 1582139138.90 151.5010 59.9974 32.0000 1.9903 1.9956 418.3528 419.6923 0.2007 -1.0000 -1.0000 0509944 1582139139.00 151.5010 59.9974 32.0000 1.9903 1.9955 418.3093 419.6524 0.2021 -1.0000 -1.0000 0510007 1582139139.10 151.4561 59.9974 32.0000 1.9896 1.9949 418.4630 419.8318 0.2060 -1.0000 -1.0000 0510069 1582139139.20 151.4561 59.9974 32.0000 1.9894 1.9948 418.5297 419.9020 0.2050 -1.0000 -1.0000 0510600 1582139139.30 151.4561 59.9974 32.0000 1.9897 1.9950 418.4232 419.7727 0.2017 -1.0000 -1.0000 0510663 1582139139.40 151.4561 59.9974 32.0000 1.9904 1.9956 418.3225 419.6628 0.2007 -1.0000 -1.0000 0510725 1582139139.50 151.4561 59.9974 32.0000 1.9903 1.9956 418.2743 419.6093 0.1998 -1.0000 -1.0000 0510803 1582139139.60 151.4551 59.9967 32.0000 1.9901 1.9953 418.5265 419.8555 0.1989 -1.0000 -1.0000 0510866 1582139139.70 151.4538 59.9958 32.0000 1.9907 1.9959 418.6064 419.9328 0.1985 -1.0000 -1.0000 0510960 1582139139.80 151.4538 59.9958 32.0000 1.9916 1.9968 418.5258 419.8519 0.1986 -1.0000 -1.0000 0511038 1582139139.90 151.4538 59.9958 32.0000 1.9918 1.9970 418.4525 419.7768 0.1984 -1.0000 -1.0000 0511100 1582139140.00 151.4538 59.9958 32.0000 1.9899 1.9951 418.6034 419.9289 0.1985 -1.0000 -1.0000 0511163 1582139140.10 151.4538 59.9958 32.0000 1.9897 1.9949 418.4938 419.8211 0.1989 -1.0000 -1.0000 0511225 1582139140.20 151.5382 59.9958 32.0000 1.9913 1.9965 418.3317 419.6632 0.1999 -1.0000 -1.0000 0511460 1582139140.30 151.5382 59.9958 32.0000 1.9905 1.9957 418.4618 419.8062 0.2021 -1.0000 -1.0000 0511522 1582139140.40 151.5382 59.9958 32.0000 1.9904 1.9957 418.4566 419.8147 0.2037 -1.0000 -1.0000 0511600 1582139140.50 151.5382 59.9958 32.0000 1.9900 1.9953 418.5652 419.9183 0.2021 -1.0000 -1.0000 0511663 1582139140.60 151.5382 59.9958 32.0000 1.9903 1.9956 418.3538 419.6894 0.1999 -1.0000 -1.0000 0511725 1582139140.70 151.5375 59.9958 32.0000 1.9905 1.9957 418.3588 419.6890 0.1992 -1.0000 -1.0000 0511803 1582139140.80 151.5372 59.9958 32.0000 1.9900 1.9952 418.4712 419.7995 0.1990 -1.0000 -1.0000 0511866 1582139140.90 151.5372 59.9958 32.0000 1.9897 1.9949 418.5514 419.8809 0.1990 -1.0000 -1.0000 0511944 1582139141.00 151.5372 59.9958 32.0000 1.9910 1.9962 418.4122 419.7390 0.1987 -1.0000 -1.0000 0512007 1582139141.10 151.5372 59.9958 32.0000 1.9911 1.9963 418.4438 419.7687 0.1984 -1.0000 -1.0000 0512069 1582139141.20 151.5372 59.9958 32.0000 1.9900 1.9952 418.5422 419.8691 0.1988 -1.0000 -1.0000 0512147 1582139141.30 151.4926 59.9958 32.0000 1.9905 1.9957 418.5247 419.8532 0.1990 -1.0000 -1.0000 0512319 1582139141.40 151.4926 59.9958 32.0000 1.9908 1.9960 418.2925 419.6229 0.1995 -1.0000 -1.0000 0512382 1582139141.50 151.4926 59.9958 32.0000 1.9904 1.9956 418.3529 419.6850 0.1996 -1.0000 -1.0000 0512460 1582139141.60 151.4926 59.9958 32.0000 1.9903 1.9955 418.5939 419.9264 0.1995 -1.0000 -1.0000 0512522 1582139141.70 151.4926 59.9958 32.0000 1.9904 1.9956 418.6296 419.9632 0.1997 -1.0000 -1.0000 0512585 1582139141.80 151.4926 59.9958 32.0000 1.9914 1.9966 418.4985 419.8318 0.1996 -1.0000 -1.0000 0512819 1582139141.90 151.4972 59.9958 32.0000 1.9913 1.9965 418.2750 419.6044 0.1991 -1.0000 -1.0000 0512882 1582139142.00 151.5179 59.9958 32.0000 1.9903 1.9955 418.3918 419.7197 0.1990 -1.0000 -1.0000 0512944 1582139142.10 151.5179 59.9958 32.0000 1.9900 1.9952 418.6447 419.9790 0.2001 -1.0000 -1.0000 0513022 1582139142.20 151.5179 59.9958 32.0000 1.9898 1.9950 418.4625 419.8076 0.2016 -1.0000 -1.0000 0513085 1582139142.30 151.5179 59.9958 32.0000 1.9909 1.9962 418.3199 419.6650 0.2011 -1.0000 -1.0000 0513710 1582139142.40 151.5179 59.9958 32.0000 1.9901 1.9954 418.4957 419.8313 0.1998 -1.0000 -1.0000 0513772 1582139142.50 151.5803 59.9958 32.0000 1.9897 1.9949 418.5053 419.8336 0.1990 -1.0000 -1.0000 0513850 1582139142.60 151.5803 59.9958 32.0000 1.9901 1.9953 418.4617 419.7908 0.1991 -1.0000 -1.0000 0513913 1582139142.70 151.5803 59.9958 32.0000 1.9913 1.9965 418.3309 419.6641 0.2000 -1.0000 -1.0000 0513975 1582139142.80 151.5803 59.9958 32.0000 1.9909 1.9961 418.3064 419.6413 0.2000 -1.0000 -1.0000 0514210 1582139142.90 151.5803 59.9958 32.0000 1.9904 1.9957 418.5236 419.8577 0.1996 -1.0000 -1.0000 0514272 1582139143.00 151.5668 59.9958 32.0000 1.9897 1.9949 418.5115 419.8438 0.1995 -1.0000 -1.0000 0514350 1582139143.10 151.5262 59.9958 32.0000 1.9906 1.9958 418.4135 419.7454 0.1995 -1.0000 -1.0000 0514397 1582139143.20 151.5262 59.9958 32.0000 1.9913 1.9965 418.3551 419.6847 0.1991 -1.0000 -1.0000 0514475 1582139143.30 151.5262 59.9958 32.0000 1.9908 1.9960 418.5137 419.8406 0.1986 -1.0000 -1.0000 0514538 1582139143.40 151.5262 59.9958 32.0000 1.9907 1.9959 418.4823 419.8087 0.1987 -1.0000 -1.0000 0514600 1582139143.50 151.5262 59.9958 32.0000 1.9902 1.9954 418.3741 419.6992 0.1984 -1.0000 -1.0000 0514678 1582139143.60 151.4573 59.9958 32.0000 1.9910 1.9962 418.3641 419.6873 0.1983 -1.0000 -1.0000 0514741 1582139143.70 151.4573 59.9958 32.0000 1.9901 1.9953 418.4641 419.7901 0.1988 -1.0000 -1.0000 0514803 1582139143.80 151.4573 59.9958 32.0000 1.9902 1.9954 418.6109 419.9416 0.1994 -1.0000 -1.0000 0515100 1582139143.90 151.4573 59.9958 32.0000 1.9906 1.9958 418.4737 419.8075 0.1999 -1.0000 -1.0000 0515163 1582139144.00 151.4573 59.9958 32.0000 1.9913 1.9966 418.3114 419.6459 0.2000 -1.0000 -1.0000 0515225 1582139144.10 151.5585 59.9958 32.0000 1.9901 1.9953 418.5349 419.8720 0.2005 -1.0000 -1.0000 0515303 1582139144.20 151.6025 59.9958 32.0000 1.9907 1.9960 418.4460 419.7906 0.2017 -1.0000 -1.0000 0515366 1582139144.30 151.6025 59.9958 32.0000 1.9911 1.9963 418.3777 419.7284 0.2025 -1.0000 -1.0000 0515600 1582139144.40 151.6025 59.9958 32.0000 1.9905 1.9958 418.2430 419.5913 0.2017 -1.0000 -1.0000 0515678 1582139144.50 151.6025 59.9958 32.0000 1.9906 1.9958 418.4252 419.7646 0.2003 -1.0000 -1.0000 0515741 1582139144.60 151.6025 59.9958 32.0000 1.9901 1.9953 418.5285 419.8608 0.1993 -1.0000 -1.0000 0515819 1582139144.70 151.6025 59.9958 32.0000 1.9915 1.9967 418.3969 419.7258 0.1990 -1.0000 -1.0000 0515882 1582139144.80 151.6025 59.9958 32.0000 1.9907 1.9959 418.4751 419.7996 0.1984 -1.0000 -1.0000 0515944 1582139144.90 151.6025 59.9958 32.0000 1.9901 1.9953 418.5671 419.8951 0.1992 -1.0000 -1.0000 0516085 1582139145.00 151.6025 59.9958 32.0000 1.9904 1.9956 418.4724 419.8087 0.2005 -1.0000 -1.0000 0516147 1582139145.10 151.4707 59.9964 32.0000 1.9913 1.9966 418.2150 419.5526 0.2003 -1.0000 -1.0000 0516210 1582139145.20 151.4707 59.9964 32.0000 1.9907 1.9960 418.4124 419.7439 0.1992 -1.0000 -1.0000 0516272 1582139145.30 151.4815 59.9964 32.0000 1.9905 1.9957 418.5092 419.8357 0.1986 -1.0000 -1.0000 0516335 1582139145.40 151.4820 59.9964 32.0000 1.9915 1.9967 418.5198 419.8453 0.1986 -1.0000 -1.0000 0516616 1582139145.50 151.4820 59.9964 32.0000 1.9914 1.9966 418.4332 419.7610 0.1989 -1.0000 -1.0000 0516694 1582139145.60 151.4820 59.9964 32.0000 1.9914 1.9966 418.4280 419.7567 0.1991 -1.0000 -1.0000 0516757 1582139145.70 151.4820 59.9964 32.0000 1.9905 1.9957 418.4756 419.8071 0.1996 -1.0000 -1.0000 0516819 1582139145.80 151.4971 59.9964 32.0000 1.9921 1.9973 418.3788 419.7116 0.1996 -1.0000 -1.0000 0516882 1582139145.90 151.5409 59.9964 32.0000 1.9911 1.9963 418.4359 419.7656 0.1991 -1.0000 -1.0000 0517069 1582139146.00 151.5409 59.9964 32.0000 1.9910 1.9962 418.5820 419.9082 0.1984 -1.0000 -1.0000 0517132 1582139146.10 151.5409 59.9964 32.0000 1.9904 1.9956 418.6754 420.0019 0.1987 -1.0000 -1.0000 0517210 1582139146.20 151.5409 59.9964 32.0000 1.9902 1.9954 418.4797 419.8083 0.1991 -1.0000 -1.0000 0517272 1582139146.30 151.5409 59.9964 32.0000 1.9910 1.9962 418.3784 419.7082 0.1992 -1.0000 -1.0000 0517335 1582139146.40 151.5344 59.9964 32.0000 1.9910 1.9962 418.4243 419.7509 0.1987 -1.0000 -1.0000 0518069 1582139146.50 151.5344 59.9964 32.0000 1.9907 1.9959 418.4974 419.8244 0.1988 -1.0000 -1.0000 0518132 1582139146.60 151.5344 59.9964 32.0000 1.9900 1.9952 418.5933 419.9268 0.1999 -1.0000 -1.0000 0518210 1582139146.70 151.5344 59.9964 32.0000 1.9909 1.9962 418.3703 419.7089 0.2004 -1.0000 -1.0000 0518272 1582139146.80 151.5344 59.9964 32.0000 1.9913 1.9966 418.3873 419.7211 0.1996 -1.0000 -1.0000 0518335 1582139146.90 151.4418 59.9964 32.0000 1.9900 1.9952 418.5290 419.8584 0.1990 -1.0000 -1.0000 0518413 1582139147.00 151.4201 59.9964 32.0000 1.9906 1.9957 418.4963 419.8218 0.1987 -1.0000 -1.0000 0518475 1582139147.10 151.4201 59.9964 32.0000 1.9910 1.9962 418.3450 419.6745 0.1993 -1.0000 -1.0000 0518538 1582139147.20 151.4201 59.9964 32.0000 1.9904 1.9956 418.3763 419.7056 0.1991 -1.0000 -1.0000 0518600 1582139147.30 151.4201 59.9964 32.0000 1.9899 1.9951 418.5183 419.8443 0.1986 -1.0000 -1.0000 0518663 1582139147.40 151.4201 59.9964 32.0000 1.9906 1.9958 418.4904 419.8184 0.1989 -1.0000 -1.0000 0518725 1582139147.50 151.5189 59.9964 32.0000 1.9909 1.9961 418.4180 419.7451 0.1987 -1.0000 -1.0000 0518803 1582139147.60 151.5189 59.9964 32.0000 1.9909 1.9961 418.3995 419.7232 0.1982 -1.0000 -1.0000 0518866 1582139147.70 151.5189 59.9964 32.0000 1.9907 1.9959 418.5950 419.9196 0.1983 -1.0000 -1.0000 0518929 1582139147.80 151.5189 59.9964 32.0000 1.9899 1.9951 418.5642 419.8891 0.1985 -1.0000 -1.0000 0519007 1582139147.90 151.5189 59.9964 32.0000 1.9903 1.9955 418.4755 419.8005 0.1985 -1.0000 -1.0000 0519069 1582139148.00 151.5129 59.9964 32.0000 1.9908 1.9960 418.2133 419.5377 0.1984 -1.0000 -1.0000 0519132 1582139148.10 151.5129 59.9964 32.0000 1.9903 1.9954 418.4727 419.7971 0.1984 -1.0000 -1.0000 0519210 1582139148.20 151.5129 59.9964 32.0000 1.9903 1.9955 418.5632 419.8880 0.1984 -1.0000 -1.0000 0519272 1582139148.30 151.5129 59.9964 32.0000 1.9904 1.9956 418.3700 419.6949 0.1985 -1.0000 -1.0000 0519335 1582139148.40 151.5129 59.9964 32.0000 1.9918 1.9970 418.2984 419.6243 0.1990 -1.0000 -1.0000 0519397 1582139148.50 151.5129 59.9964 32.0000 1.9905 1.9957 418.3974 419.7365 0.2012 -1.0000 -1.0000 0519569 1582139148.60 151.5129 59.9964 32.0000 1.9900 1.9953 418.6174 419.9768 0.2036 -1.0000 -1.0000 0519647 1582139148.70 151.4789 59.9964 32.0000 1.9914 1.9967 418.4759 419.8337 0.2030 -1.0000 -1.0000 0519710 1582139148.80 151.4789 59.9964 32.0000 1.9910 1.9962 418.2721 419.6171 0.2011 -1.0000 -1.0000 0519772 1582139148.90 151.4789 59.9964 32.0000 1.9903 1.9956 418.3927 419.7304 0.2004 -1.0000 -1.0000 0519850 1582139149.00 151.4789 59.9964 32.0000 1.9901 1.9953 418.6137 419.9543 0.2006 -1.0000 -1.0000 0520241 1582139149.10 151.4789 59.9964 32.0000 1.9908 1.9961 418.4894 419.8262 0.2000 -1.0000 -1.0000 0520303 1582139149.20 151.5252 59.9964 32.0000 1.9910 1.9963 418.4071 419.7390 0.1994 -1.0000 -1.0000 0520366 1582139149.30 151.5252 59.9964 32.0000 1.9903 1.9956 418.5101 419.8449 0.1999 -1.0000 -1.0000 0520428 1582139149.40 151.5252 59.9964 32.0000 1.9897 1.9950 418.5338 419.8682 0.1998 -1.0000 -1.0000 0520507 1582139149.50 151.5252 59.9964 32.0000 1.9913 1.9965 418.4516 419.7876 0.2003 -1.0000 -1.0000 0520741 1582139149.60 151.5252 59.9964 32.0000 1.9911 1.9964 418.3342 419.6732 0.2007 -1.0000 -1.0000 0520803 1582139149.70 151.5354 59.9965 32.0000 1.9904 1.9956 418.6074 419.9479 0.2006 -1.0000 -1.0000 0520866 1582139149.80 151.5455 59.9965 32.0000 1.9905 1.9958 418.4681 419.8035 0.1998 -1.0000 -1.0000 0520929 1582139149.90 151.5455 59.9965 32.0000 1.9912 1.9964 418.2977 419.6256 0.1987 -1.0000 -1.0000 0520991 1582139150.00 151.5455 59.9965 32.0000 1.9901 1.9953 418.5049 419.8293 0.1984 -1.0000 -1.0000 0521225 1582139150.10 151.5455 59.9965 32.0000 1.9904 1.9956 418.5867 419.9126 0.1985 -1.0000 -1.0000 0521288 1582139150.20 151.5455 59.9965 32.0000 1.9895 1.9947 418.5315 419.8639 0.1998 -1.0000 -1.0000 0521366 1582139150.30 151.5455 59.9965 32.0000 1.9906 1.9958 418.4010 419.7370 0.1999 -1.0000 -1.0000 0521413 1582139150.40 151.4873 59.9965 32.0000 1.9897 1.9949 418.4513 419.7810 0.1991 -1.0000 -1.0000 0521491 1582139150.50 151.4873 59.9965 32.0000 1.9902 1.9954 418.5313 419.8619 0.1995 -1.0000 -1.0000 0521725 1582139150.60 151.4873 59.9965 32.0000 1.9904 1.9957 418.3808 419.7112 0.1992 -1.0000 -1.0000 0521803 1582139150.70 151.4873 59.9965 32.0000 1.9906 1.9958 418.4342 419.7619 0.1988 -1.0000 -1.0000 0521866 1582139150.80 151.4873 59.9965 32.0000 1.9909 1.9961 418.5242 419.8511 0.1987 -1.0000 -1.0000 0521928 1582139150.90 151.5062 59.9965 32.0000 1.9901 1.9953 418.6032 419.9307 0.1989 -1.0000 -1.0000 0521991 1582139151.00 151.5093 59.9965 32.0000 1.9904 1.9956 418.5104 419.8442 0.2001 -1.0000 -1.0000 0522475 1582139151.10 151.5093 59.9965 32.0000 1.9907 1.9959 418.3310 419.6745 0.2016 -1.0000 -1.0000 0522538 1582139151.20 151.5093 59.9965 32.0000 1.9912 1.9965 418.3651 419.7169 0.2026 -1.0000 -1.0000 0522616 1582139151.30 151.5093 59.9965 32.0000 1.9900 1.9953 418.5337 419.8835 0.2017 -1.0000 -1.0000 0522678 1582139151.40 151.5093 59.9965 32.0000 1.9904 1.9957 418.4681 419.8062 0.2000 -1.0000 -1.0000 0522741 1582139151.50 151.5085 59.9965 32.0000 1.9915 1.9967 418.3297 419.6594 0.1991 -1.0000 -1.0000 0522819 1582139151.60 151.5085 59.9965 32.0000 1.9905 1.9957 418.5126 419.8415 0.1990 -1.0000 -1.0000 0522882 1582139151.70 151.5085 59.9965 32.0000 1.9896 1.9948 418.4586 419.7846 0.1987 -1.0000 -1.0000 0522944 1582139151.80 151.5085 59.9965 32.0000 1.9900 1.9952 418.4235 419.7505 0.1988 -1.0000 -1.0000 0523007 1582139151.90 151.5085 59.9965 32.0000 1.9901 1.9953 418.3159 419.6407 0.1984 -1.0000 -1.0000 0523069 1582139152.00 151.4977 59.9965 32.0000 1.9901 1.9953 418.4328 419.7564 0.1983 -1.0000 -1.0000 0523132 1582139152.10 151.4524 59.9965 32.0000 1.9903 1.9955 418.5970 419.9221 0.1984 -1.0000 -1.0000 0523475 1582139152.20 151.4524 59.9965 32.0000 1.9900 1.9951 418.4865 419.8100 0.1982 -1.0000 -1.0000 0523538 1582139152.30 151.4524 59.9965 32.0000 1.9907 1.9959 418.3277 419.6517 0.1986 -1.0000 -1.0000 0523600 1582139152.40 151.4524 59.9965 32.0000 1.9906 1.9958 418.3926 419.7208 0.1990 -1.0000 -1.0000 0523663 1582139152.50 151.4524 59.9965 32.0000 1.9894 1.9946 418.5467 419.8742 0.1987 -1.0000 -1.0000 0523725 1582139152.60 151.5016 59.9965 32.0000 1.9902 1.9954 418.2941 419.6191 0.1985 -1.0000 -1.0000 0523803 1582139152.70 151.5016 59.9965 32.0000 1.9908 1.9960 418.3395 419.6636 0.1984 -1.0000 -1.0000 0523866 1582139152.80 151.5016 59.9965 32.0000 1.9900 1.9952 418.5934 419.9189 0.1985 -1.0000 -1.0000 0523928 1582139152.90 151.5016 59.9965 32.0000 1.9902 1.9954 418.4751 419.8067 0.1999 -1.0000 -1.0000 0524007 1582139153.00 151.5016 59.9965 32.0000 1.9908 1.9961 418.3932 419.7386 0.2019 -1.0000 -1.0000 0524069 1582139153.10 151.5016 59.9965 32.0000 1.9909 1.9962 418.2455 419.5979 0.2026 -1.0000 -1.0000 0524132 1582139153.20 151.5195 59.9965 32.0000 1.9903 1.9956 418.4556 419.8012 0.2012 -1.0000 -1.0000 0524194 1582139153.30 151.5195 59.9965 32.0000 1.9903 1.9956 418.5808 419.9198 0.2005 -1.0000 -1.0000 0524272 1582139153.40 151.5195 59.9965 32.0000 1.9904 1.9956 418.3310 419.6690 0.2004 -1.0000 -1.0000 0524335 1582139153.50 151.5195 59.9965 32.0000 1.9905 1.9958 418.3162 419.6500 0.1997 -1.0000 -1.0000 0524397 1582139153.60 151.5195 59.9965 32.0000 1.9902 1.9954 418.3801 419.7102 0.1993 -1.0000 -1.0000 0524725 1582139153.70 151.5018 59.9965 32.0000 1.9903 1.9955 418.4601 419.7894 0.1990 -1.0000 -1.0000 0524788 1582139153.80 151.5018 59.9965 32.0000 1.9909 1.9961 418.4572 419.7837 0.1986 -1.0000 -1.0000 0524866 1582139153.90 151.5018 59.9965 32.0000 1.9910 1.9962 418.3569 419.6841 0.1990 -1.0000 -1.0000 0524929 1582139154.00 151.5018 59.9965 32.0000 1.9909 1.9961 418.4348 419.7681 0.1999 -1.0000 -1.0000 0524991 1582139154.10 151.5018 59.9965 32.0000 1.9896 1.9949 418.5524 419.8941 0.2013 -1.0000 -1.0000 0525335 1582139154.20 151.4972 59.9965 32.0000 1.9904 1.9957 418.4312 419.7803 0.2023 -1.0000 -1.0000 0525382 1582139154.30 151.4778 59.9965 32.0000 1.9910 1.9963 418.3303 419.6852 0.2029 -1.0000 -1.0000 0525444 1582139154.40 151.4778 59.9965 32.0000 1.9901 1.9954 418.3721 419.7211 0.2017 -1.0000 -1.0000 0525522 1582139154.50 151.4778 59.9965 32.0000 1.9890 1.9942 418.5667 419.9052 0.2001 -1.0000 -1.0000 0525585 1582139154.60 151.4778 59.9965 32.0000 1.9903 1.9955 418.5637 419.8954 0.1993 -1.0000 -1.0000 0525819 1582139154.70 151.4778 59.9965 32.0000 1.9908 1.9960 418.4895 419.8172 0.1988 -1.0000 -1.0000 0525882 1582139154.80 151.5773 59.9962 32.0000 1.9909 1.9961 418.3055 419.6314 0.1987 -1.0000 -1.0000 0525944 1582139154.90 151.5863 59.9962 32.0000 1.9895 1.9947 418.6473 419.9740 0.1986 -1.0000 -1.0000 0526022 1582139155.00 151.5863 59.9962 32.0000 1.9896 1.9948 418.5824 419.9079 0.1985 -1.0000 -1.0000 0526085 1582139155.10 151.5863 59.9962 32.0000 1.9910 1.9962 418.3591 419.6886 0.1995 -1.0000 -1.0000 0526335 1582139155.20 151.5863 59.9962 32.0000 1.9906 1.9958 418.4815 419.8245 0.2016 -1.0000 -1.0000 0526413 1582139155.30 151.5863 59.9962 32.0000 1.9906 1.9959 418.6120 419.9643 0.2022 -1.0000 -1.0000 0526475 1582139155.40 151.5313 59.9962 32.0000 1.9905 1.9958 418.5155 419.8579 0.2007 -1.0000 -1.0000 0526538 1582139155.50 151.5313 59.9962 32.0000 1.9904 1.9956 418.3443 419.6749 0.1992 -1.0000 -1.0000 0526616 1582139155.60 151.5313 59.9962 32.0000 1.9903 1.9955 418.3411 419.6684 0.1988 -1.0000 -1.0000 0526835 1582139155.70 151.5313 59.9962 32.0000 1.9903 1.9955 418.5941 419.9205 0.1986 -1.0000 -1.0000 0526897 1582139155.80 151.5313 59.9962 32.0000 1.9901 1.9953 418.6119 419.9383 0.1986 -1.0000 -1.0000 0526975 1582139155.90 151.4176 59.9962 32.0000 1.9902 1.9954 418.4659 419.7906 0.1984 -1.0000 -1.0000 0527038 1582139156.00 151.4123 59.9962 32.0000 1.9899 1.9951 418.4882 419.8118 0.1982 -1.0000 -1.0000 0527100 1582139156.10 151.4123 59.9962 32.0000 1.9894 1.9946 418.5372 419.8692 0.2000 -1.0000 -1.0000 0527178 1582139156.20 151.4123 59.9962 32.0000 1.9904 1.9957 418.5375 419.9014 0.2051 -1.0000 -1.0000 0527350 1582139156.30 151.4123 59.9962 32.0000 1.9912 1.9966 418.2949 419.6742 0.2062 -1.0000 -1.0000 0527413 1582139156.40 151.4378 59.9962 32.0000 1.9902 1.9956 418.4693 419.8323 0.2034 -1.0000 -1.0000 0527491 1582139156.50 151.5652 59.9962 32.0000 1.9896 1.9949 418.5172 419.8574 0.2001 -1.0000 -1.0000 0527553 1582139156.60 151.5652 59.9962 32.0000 1.9910 1.9962 418.4457 419.7794 0.1998 -1.0000 -1.0000 0527616 1582139156.70 151.5652 59.9962 32.0000 1.9908 1.9961 418.3708 419.7060 0.2001 -1.0000 -1.0000 0527850 1582139156.80 151.5652 59.9962 32.0000 1.9901 1.9953 418.5654 419.8983 0.1994 -1.0000 -1.0000 0527913 1582139156.90 151.5652 59.9962 32.0000 1.9902 1.9954 418.6144 419.9422 0.1987 -1.0000 -1.0000 0527975 1582139157.00 151.5471 59.9962 32.0000 1.9899 1.9950 418.4449 419.7691 0.1983 -1.0000 -1.0000 0528038 1582139157.10 151.5471 59.9962 32.0000 1.9909 1.9961 418.3574 419.6855 0.1992 -1.0000 -1.0000 0528100 1582139157.20 151.5471 59.9962 32.0000 1.9905 1.9957 418.5263 419.8652 0.2011 -1.0000 -1.0000 0528600 1582139157.30 151.5471 59.9962 32.0000 1.9905 1.9957 418.5395 419.8897 0.2020 -1.0000 -1.0000 0528663 1582139157.40 151.5471 59.9962 32.0000 1.9906 1.9959 418.3985 419.7397 0.2006 -1.0000 -1.0000 0528726 1582139157.50 151.5266 59.9962 32.0000 1.9902 1.9954 418.2943 419.6238 0.1989 -1.0000 -1.0000 0528803 1582139157.60 151.4951 59.9962 32.0000 1.9901 1.9953 418.4898 419.8139 0.1983 -1.0000 -1.0000 0528866 1582139157.70 151.4951 59.9962 32.0000 1.9912 1.9964 418.6161 419.9406 0.1984 -1.0000 -1.0000 0529053 1582139157.80 151.4951 59.9962 32.0000 1.9906 1.9958 418.4904 419.8139 0.1982 -1.0000 -1.0000 0529132 1582139157.90 151.4951 59.9962 32.0000 1.9911 1.9963 418.3442 419.6681 0.1983 -1.0000 -1.0000 0529194 1582139158.00 151.4951 59.9962 32.0000 1.9905 1.9957 418.3726 419.6963 0.1983 -1.0000 -1.0000 0529257 1582139158.10 151.4437 59.9962 32.0000 1.9898 1.9950 418.6365 419.9636 0.1989 -1.0000 -1.0000 0529319 1582139158.20 151.4437 59.9962 32.0000 1.9899 1.9951 418.5718 419.9045 0.1997 -1.0000 -1.0000 0529382 1582139158.30 151.4437 59.9962 32.0000 1.9908 1.9960 418.4229 419.7604 0.2006 -1.0000 -1.0000 0529569 1582139158.40 151.4437 59.9962 32.0000 1.9902 1.9954 418.4287 419.7659 0.2001 -1.0000 -1.0000 0529632 1582139158.50 151.4437 59.9962 32.0000 1.9896 1.9948 418.5762 419.9081 0.1992 -1.0000 -1.0000 0529694 1582139158.60 151.5131 59.9962 32.0000 1.9899 1.9951 418.5121 419.8380 0.1985 -1.0000 -1.0000 0529788 1582139158.70 151.5209 59.9962 32.0000 1.9901 1.9953 418.3225 419.6462 0.1983 -1.0000 -1.0000 0529850 1582139158.80 151.5209 59.9962 32.0000 1.9902 1.9954 418.3799 419.7020 0.1982 -1.0000 -1.0000 0530225 1582139158.90 151.5209 59.9962 32.0000 1.9901 1.9952 418.4034 419.7284 0.1985 -1.0000 -1.0000 0530288 1582139159.00 151.5209 59.9962 32.0000 1.9896 1.9948 418.5096 419.8352 0.1986 -1.0000 -1.0000 0530350 1582139159.10 151.5209 59.9962 32.0000 1.9903 1.9954 418.3416 419.6681 0.1989 -1.0000 -1.0000 0530413 1582139159.20 151.4880 59.9962 32.0000 1.9905 1.9957 418.2465 419.5754 0.1991 -1.0000 -1.0000 0530491 1582139159.30 151.4880 59.9962 32.0000 1.9902 1.9954 418.3536 419.6815 0.1989 -1.0000 -1.0000 0530772 1582139159.40 151.4880 59.9962 32.0000 1.9902 1.9954 418.5949 419.9192 0.1983 -1.0000 -1.0000 0530835 1582139159.50 151.4880 59.9962 32.0000 1.9904 1.9956 418.2653 419.5896 0.1987 -1.0000 -1.0000 0530913 1582139159.60 151.4880 59.9962 32.0000 1.9906 1.9958 418.3850 419.7143 0.1993 -1.0000 -1.0000 0530976 1582139159.70 151.4681 59.9964 32.0000 1.9903 1.9955 418.4487 419.7775 0.1989 -1.0000 -1.0000 0531038 1582139159.80 151.4282 59.9967 32.0000 1.9904 1.9956 418.5635 419.8896 0.1985 -1.0000 -1.0000 0531226 1582139159.90 151.4282 59.9967 32.0000 1.9908 1.9960 418.3820 419.7050 0.1981 -1.0000 -1.0000 0531288 1582139160.00 151.4282 59.9967 32.0000 1.9905 1.9957 418.3635 419.6853 0.1981 -1.0000 -1.0000 0531350 1582139160.10 151.4282 59.9967 32.0000 1.9892 1.9944 418.5521 419.8748 0.1981 -1.0000 -1.0000 0531413 1582139160.20 151.4282 59.9967 32.0000 1.9888 1.9940 418.5392 419.8634 0.1984 -1.0000 -1.0000 0531476 1582139160.30 151.4282 59.9967 32.0000 1.9911 1.9963 418.3717 419.6948 0.1981 -1.0000 -1.0000 0531538 1582139160.40 151.5420 59.9967 32.0000 1.9908 1.9960 418.3323 419.6528 0.1979 -1.0000 -1.0000 0531616 1582139160.50 151.5420 59.9967 32.0000 1.9910 1.9961 418.4811 419.8019 0.1978 -1.0000 -1.0000 0531678 1582139160.60 151.5420 59.9967 32.0000 1.9894 1.9945 418.4081 419.7292 0.1980 -1.0000 -1.0000 0531757 1582139160.70 151.5420 59.9967 32.0000 1.9904 1.9956 418.3408 419.6620 0.1980 -1.0000 -1.0000 0531819 1582139160.80 151.5420 59.9967 32.0000 1.9910 1.9962 418.4161 419.7403 0.1983 -1.0000 -1.0000 0531882 1582139160.90 151.4962 59.9967 32.0000 1.9905 1.9957 418.5256 419.8489 0.1981 -1.0000 -1.0000 0531944 1582139161.00 151.4196 59.9967 32.0000 1.9907 1.9958 418.4138 419.7350 0.1978 -1.0000 -1.0000 0532007 1582139161.10 151.4196 59.9967 32.0000 1.9901 1.9952 418.3274 419.6482 0.1980 -1.0000 -1.0000 0532069 1582139161.20 151.4196 59.9967 32.0000 1.9907 1.9959 418.3461 419.6690 0.1983 -1.0000 -1.0000 0532147 1582139161.30 151.4196 59.9967 32.0000 1.9897 1.9949 418.5197 419.8434 0.1982 -1.0000 -1.0000 0532585 1582139161.40 151.4196 59.9967 32.0000 1.9910 1.9962 418.5066 419.8308 0.1983 -1.0000 -1.0000 0532647 1582139161.50 151.4741 59.9967 32.0000 1.9911 1.9963 418.3769 419.7000 0.1982 -1.0000 -1.0000 0532710 1582139161.60 151.4741 59.9967 32.0000 1.9903 1.9954 418.4864 419.8089 0.1981 -1.0000 -1.0000 0532772 1582139161.70 151.4741 59.9967 32.0000 1.9900 1.9952 418.5530 419.8760 0.1982 -1.0000 -1.0000 0532835 1582139161.80 151.4741 59.9967 32.0000 1.9913 1.9965 418.3901 419.7140 0.1983 -1.0000 -1.0000 0533100 1582139161.90 151.4741 59.9967 32.0000 1.9914 1.9966 418.3458 419.6691 0.1982 -1.0000 -1.0000 0533163 1582139162.00 151.4741 59.9967 32.0000 1.9906 1.9957 418.5227 419.8454 0.1981 -1.0000 -1.0000 0533226 1582139162.10 151.5549 59.9967 32.0000 1.9904 1.9956 418.5973 419.9225 0.1986 -1.0000 -1.0000 0533303 1582139162.20 151.5549 59.9967 32.0000 1.9905 1.9957 418.4871 419.8166 0.1993 -1.0000 -1.0000 0533366 1582139162.30 151.5549 59.9967 32.0000 1.9911 1.9963 418.3743 419.7071 0.1997 -1.0000 -1.0000 0533538 1582139162.40 151.5549 59.9967 32.0000 1.9905 1.9957 418.4040 419.7321 0.1988 -1.0000 -1.0000 0533616 1582139162.50 151.5549 59.9967 32.0000 1.9894 1.9946 418.5399 419.8643 0.1983 -1.0000 -1.0000 0533678 1582139162.60 151.5549 59.9967 32.0000 1.9904 1.9955 418.5598 419.8818 0.1978 -1.0000 -1.0000 0533757 1582139162.70 151.5051 59.9967 32.0000 1.9904 1.9955 418.3909 419.7133 0.1980 -1.0000 -1.0000 0533819 1582139162.80 151.5051 59.9967 32.0000 1.9912 1.9964 418.3030 419.6237 0.1980 -1.0000 -1.0000 0534350 1582139162.90 151.5051 59.9967 32.0000 1.9903 1.9955 418.4850 419.8096 0.1986 -1.0000 -1.0000 0534428 1582139163.00 151.5051 59.9967 32.0000 1.9897 1.9949 418.5651 419.8987 0.1998 -1.0000 -1.0000 0534491 1582139163.10 151.5051 59.9967 32.0000 1.9905 1.9957 418.4780 419.8098 0.1993 -1.0000 -1.0000 0534553 1582139163.20 151.4897 59.9967 32.0000 1.9911 1.9963 418.4213 419.7483 0.1986 -1.0000 -1.0000 0534616 1582139163.30 151.4895 59.9967 32.0000 1.9906 1.9958 418.5162 419.8415 0.1984 -1.0000 -1.0000 0535366 1582139163.40 151.4895 59.9967 32.0000 1.9902 1.9954 418.6144 419.9377 0.1981 -1.0000 -1.0000 0535413 1582139163.50 151.4895 59.9967 32.0000 1.9911 1.9962 418.4431 419.7666 0.1983 -1.0000 -1.0000 0535491 1582139163.60 151.4895 59.9967 32.0000 1.9906 1.9957 418.3575 419.6843 0.1989 -1.0000 -1.0000 0535553 1582139163.70 151.4895 59.9967 32.0000 1.9901 1.9953 418.5145 419.8475 0.1998 -1.0000 -1.0000 0535616 1582139163.80 151.6075 59.9967 32.0000 1.9898 1.9950 418.5836 419.9191 0.1998 -1.0000 -1.0000 0535694 1582139163.90 151.6075 59.9967 32.0000 1.9910 1.9962 418.4921 419.8214 0.1990 -1.0000 -1.0000 0535757 1582139164.00 151.6075 59.9967 32.0000 1.9915 1.9967 418.3363 419.6649 0.1991 -1.0000 -1.0000 0535819 1582139164.10 151.6075 59.9967 32.0000 1.9904 1.9956 418.6493 419.9807 0.1996 -1.0000 -1.0000 0535882 1582139164.20 151.6075 59.9967 32.0000 1.9910 1.9962 418.5180 419.8511 0.1996 -1.0000 -1.0000 0535944 1582139164.30 151.6075 59.9967 32.0000 1.9911 1.9963 418.4317 419.7590 0.1987 -1.0000 -1.0000 0536007 1582139164.40 151.5129 59.9967 32.0000 1.9905 1.9957 418.3590 419.6833 0.1983 -1.0000 -1.0000 0536085 1582139164.50 151.5129 59.9967 32.0000 1.9905 1.9956 418.5661 419.8878 0.1979 -1.0000 -1.0000 0536147 1582139164.60 151.5129 59.9967 32.0000 1.9910 1.9962 418.5175 419.8387 0.1979 -1.0000 -1.0000 0536225 1582139164.70 151.5129 59.9967 32.0000 1.9911 1.9963 418.3442 419.6667 0.1983 -1.0000 -1.0000 0536288 1582139164.80 151.5129 59.9967 32.0000 1.9901 1.9953 418.3882 419.7155 0.1990 -1.0000 -1.0000 0536350 1582139164.90 151.6138 59.9968 32.0000 1.9896 1.9948 418.5560 419.8884 0.1996 -1.0000 -1.0000 0536475 1582139165.00 151.6138 59.9968 32.0000 1.9902 1.9954 418.5043 419.8389 0.1997 -1.0000 -1.0000 0536538 1582139165.10 151.6138 59.9968 32.0000 1.9905 1.9957 418.5655 419.8938 0.1987 -1.0000 -1.0000 0536600 1582139165.20 151.6138 59.9968 32.0000 1.9904 1.9956 418.4470 419.7714 0.1983 -1.0000 -1.0000 0536678 1582139165.30 151.6138 59.9968 32.0000 1.9902 1.9954 418.4871 419.8104 0.1981 -1.0000 -1.0000 0536741 1582139165.40 151.6138 59.9968 32.0000 1.9904 1.9956 418.6223 419.9443 0.1980 -1.0000 -1.0000 0536803 1582139165.50 151.6138 59.9968 32.0000 1.9911 1.9963 418.4289 419.7500 0.1978 -1.0000 -1.0000 0536866 1582139165.60 151.6138 59.9968 32.0000 1.9911 1.9963 418.3918 419.7129 0.1980 -1.0000 -1.0000 0536944 1582139165.70 151.6138 59.9968 32.0000 1.9903 1.9955 418.5875 419.9112 0.1983 -1.0000 -1.0000 0536991 1582139165.80 151.6138 59.9968 32.0000 1.9901 1.9952 418.5157 419.8388 0.1980 -1.0000 -1.0000 0537069 1582139165.90 151.6138 59.9968 32.0000 1.9907 1.9959 418.4969 419.8204 0.1982 -1.0000 -1.0000 0537350 1582139166.00 151.6138 59.9968 32.0000 1.9913 1.9965 418.3680 419.6895 0.1980 -1.0000 -1.0000 0537413 1582139166.10 151.6138 59.9968 32.0000 1.9905 1.9957 418.4388 419.7604 0.1980 -1.0000 -1.0000 0537491 1582139166.20 151.4913 59.9968 32.0000 1.9908 1.9960 418.6890 420.0142 0.1984 -1.0000 -1.0000 0537553 1582139166.30 151.4913 59.9968 32.0000 1.9912 1.9964 418.5648 419.8888 0.1982 -1.0000 -1.0000 0537616 1582139166.40 151.4913 59.9968 32.0000 1.9903 1.9955 418.3779 419.7001 0.1980 -1.0000 -1.0000 0538241 1582139166.50 151.4913 59.9968 32.0000 1.9895 1.9947 418.5331 419.8549 0.1979 -1.0000 -1.0000 0538303 1582139166.60 151.4746 59.9968 32.0000 1.9908 1.9960 418.6299 419.9533 0.1983 -1.0000 -1.0000 0538382 1582139166.70 151.4746 59.9968 32.0000 1.9905 1.9957 418.4959 419.8235 0.1991 -1.0000 -1.0000 0538444 1582139166.80 151.4746 59.9968 32.0000 1.9902 1.9954 418.4298 419.7639 0.2001 -1.0000 -1.0000 0538507 1582139166.90 151.4746 59.9968 32.0000 1.9902 1.9955 418.6005 419.9399 0.2005 -1.0000 -1.0000 0538569 1582139167.00 151.4746 59.9968 32.0000 1.9910 1.9962 418.4509 419.7825 0.1992 -1.0000 -1.0000 0538632 1582139167.10 151.4746 59.9968 32.0000 1.9912 1.9964 418.4495 419.7765 0.1988 -1.0000 -1.0000 0538694 1582139167.20 151.4746 59.9968 32.0000 1.9903 1.9955 418.3525 419.6788 0.1987 -1.0000 -1.0000 0538772 1582139167.30 151.5663 59.9968 32.0000 1.9903 1.9955 418.4415 419.7726 0.1996 -1.0000 -1.0000 0538835 1582139167.40 151.5663 59.9968 32.0000 1.9905 1.9957 418.5597 419.8960 0.2002 -1.0000 -1.0000 0538897 1582139167.50 151.5663 59.9968 32.0000 1.9911 1.9963 418.4161 419.7493 0.1995 -1.0000 -1.0000 0538975 1582139167.60 151.5663 59.9968 32.0000 1.9910 1.9962 418.4697 419.8008 0.1994 -1.0000 -1.0000 0539038 1582139167.70 151.5663 59.9968 32.0000 1.9897 1.9949 418.5117 419.8454 0.1999 -1.0000 -1.0000 0539100 1582139167.80 151.5663 59.9968 32.0000 1.9906 1.9959 418.5682 419.9027 0.1997 -1.0000 -1.0000 0539163 1582139167.90 151.5984 59.9968 32.0000 1.9907 1.9960 418.3431 419.6737 0.1992 -1.0000 -1.0000 0539226 1582139168.00 151.5984 59.9968 32.0000 1.9910 1.9961 418.3869 419.7137 0.1988 -1.0000 -1.0000 0539303 1582139168.10 151.5984 59.9968 32.0000 1.9899 1.9951 418.5059 419.8396 0.2002 -1.0000 -1.0000 0539366 1582139168.20 151.5984 59.9968 32.0000 1.9906 1.9958 418.6129 419.9620 0.2023 -1.0000 -1.0000 0539429 1582139168.30 151.5984 59.9968 32.0000 1.9916 1.9969 418.3460 419.7020 0.2029 -1.0000 -1.0000 0539491 1582139168.40 151.5984 59.9968 32.0000 1.9926 1.9978 418.4187 419.7648 0.2012 -1.0000 -1.0000 0539569 1582139168.50 151.5984 59.9968 32.0000 1.9911 1.9964 418.5828 419.9211 0.2004 -1.0000 -1.0000 0539632 1582139168.60 151.5984 59.9968 32.0000 1.9914 1.9967 418.5346 419.8795 0.2015 -1.0000 -1.0000 0539710 1582139168.70 151.5984 59.9968 32.0000 1.9915 1.9968 418.3695 419.7146 0.2012 -1.0000 -1.0000 0539772 1582139168.80 151.5984 59.9968 32.0000 1.9926 1.9978 418.3976 419.7355 0.2002 -1.0000 -1.0000 0539835 1582139168.90 151.5984 59.9968 32.0000 1.9920 1.9972 418.4958 419.8264 0.1991 -1.0000 -1.0000 0539897 1582139169.00 151.5984 59.9968 32.0000 1.9911 1.9963 418.6648 419.9921 0.1987 -1.0000 -1.0000 0540241 1582139169.10 151.5819 59.9968 32.0000 1.9920 1.9972 418.5778 419.9049 0.1988 -1.0000 -1.0000 0540303 1582139169.20 151.5819 59.9968 32.0000 1.9923 1.9975 418.3329 419.6573 0.1985 -1.0000 -1.0000 0540382 1582139169.30 151.5819 59.9968 32.0000 1.9919 1.9971 418.4869 419.8127 0.1986 -1.0000 -1.0000 0540444 1582139169.40 151.5819 59.9968 32.0000 1.9909 1.9961 418.5471 419.8734 0.1986 -1.0000 -1.0000 0540507 1582139169.50 151.5819 59.9968 32.0000 1.9909 1.9960 418.4576 419.7848 0.1989 -1.0000 -1.0000 0540835 1582139169.60 151.5819 59.9968 32.0000 1.9915 1.9967 418.3604 419.6905 0.1994 -1.0000 -1.0000 0540897 1582139169.70 151.5278 59.9968 32.0000 1.9915 1.9967 418.3611 419.6948 0.1999 -1.0000 -1.0000 0540960 1582139169.80 151.5278 59.9968 32.0000 1.9900 1.9953 418.4990 419.8333 0.1998 -1.0000 -1.0000 0541038 1582139169.90 151.5278 59.9968 32.0000 1.9909 1.9961 418.3994 419.7316 0.1995 -1.0000 -1.0000 0541100 1582139170.00 151.5278 59.9968 32.0000 1.9911 1.9963 418.3779 419.7062 0.1988 -1.0000 -1.0000 0541850 1582139170.10 151.5278 59.9968 32.0000 1.9909 1.9961 418.4428 419.7686 0.1986 -1.0000 -1.0000 0541913 1582139170.20 151.4769 59.9968 32.0000 1.9902 1.9954 418.5283 419.8543 0.1987 -1.0000 -1.0000 0541975 1582139170.30 151.4517 59.9968 32.0000 1.9906 1.9958 418.5009 419.8294 0.1991 -1.0000 -1.0000 0542038 1582139170.40 151.4517 59.9968 32.0000 1.9907 1.9959 418.4667 419.7941 0.1987 -1.0000 -1.0000 0542116 1582139170.50 151.4517 59.9968 32.0000 1.9910 1.9962 418.3559 419.6820 0.1987 -1.0000 -1.0000 0542178 1582139170.60 151.4517 59.9968 32.0000 1.9908 1.9960 418.4474 419.7755 0.1991 -1.0000 -1.0000 0542257 1582139170.70 151.4517 59.9968 32.0000 1.9901 1.9953 418.6199 419.9471 0.1986 -1.0000 -1.0000 0542319 1582139170.80 151.4827 59.9968 32.0000 1.9909 1.9961 418.5214 419.8456 0.1982 -1.0000 -1.0000 0542382 1582139170.90 151.4827 59.9968 32.0000 1.9898 1.9950 418.3469 419.6679 0.1980 -1.0000 -1.0000 0542444 1582139171.00 151.4827 59.9968 32.0000 1.9907 1.9959 418.4494 419.7722 0.1982 -1.0000 -1.0000 0542507 1582139171.10 151.4827 59.9968 32.0000 1.9903 1.9955 418.5738 419.8967 0.1981 -1.0000 -1.0000 0542569 1582139171.20 151.4827 59.9968 32.0000 1.9902 1.9954 418.3807 419.7031 0.1981 -1.0000 -1.0000 0542647 1582139171.30 151.4827 59.9968 32.0000 1.9901 1.9953 418.3650 419.6861 0.1978 -1.0000 -1.0000 0542710 1582139171.40 151.4883 59.9968 32.0000 1.9892 1.9944 418.4438 419.7651 0.1980 -1.0000 -1.0000 0542772 1582139171.50 151.4883 59.9968 32.0000 1.9891 1.9943 418.4810 419.8059 0.1988 -1.0000 -1.0000 0542850 1582139171.60 151.4883 59.9968 32.0000 1.9897 1.9949 418.4051 419.7367 0.1996 -1.0000 -1.0000 0542975 1582139171.70 151.4883 59.9968 32.0000 1.9903 1.9955 418.2569 419.5864 0.1991 -1.0000 -1.0000 0543038 1582139171.80 151.4883 59.9968 32.0000 1.9900 1.9952 418.3415 419.6656 0.1984 -1.0000 -1.0000 0543116 1582139171.90 151.4883 59.9968 32.0000 1.9892 1.9944 418.4981 419.8222 0.1983 -1.0000 -1.0000 0543178 1582139172.00 151.4883 59.9968 32.0000 1.9891 1.9943 418.5102 419.8357 0.1986 -1.0000 -1.0000 0543241 1582139172.10 151.4883 59.9968 32.0000 1.9898 1.9950 418.2991 419.6239 0.1987 -1.0000 -1.0000 0543319 1582139172.20 151.4883 59.9968 32.0000 1.9900 1.9952 418.5189 419.8479 0.1991 -1.0000 -1.0000 0543382 1582139172.30 151.4883 59.9968 32.0000 1.9899 1.9951 418.5462 419.8761 0.1991 -1.0000 -1.0000 0543460 1582139172.40 151.4883 59.9968 32.0000 1.9909 1.9961 418.4159 419.7440 0.1988 -1.0000 -1.0000 0543522 1582139172.50 151.4883 59.9968 32.0000 1.9914 1.9966 418.3682 419.6918 0.1981 -1.0000 -1.0000 0543585 1582139172.60 151.5993 59.9968 32.0000 1.9903 1.9955 418.5195 419.8403 0.1978 -1.0000 -1.0000 0543819 1582139172.70 151.5993 59.9968 32.0000 1.9899 1.9950 418.5693 419.8925 0.1981 -1.0000 -1.0000 0543882 1582139172.80 151.5993 59.9968 32.0000 1.9914 1.9966 418.5196 419.8434 0.1984 -1.0000 -1.0000 0543944 1582139172.90 151.5993 59.9968 32.0000 1.9911 1.9963 418.4058 419.7310 0.1985 -1.0000 -1.0000 0544022 1582139173.00 151.5993 59.9968 32.0000 1.9909 1.9961 418.3164 419.6406 0.1986 -1.0000 -1.0000 0544085 1582139173.10 151.5993 59.9968 32.0000 1.9896 1.9948 418.5356 419.8652 0.1991 -1.0000 -1.0000 0544710 1582139173.20 151.5027 59.9968 32.0000 1.9897 1.9949 418.4471 419.7793 0.1998 -1.0000 -1.0000 0544788 1582139173.30 151.5027 59.9968 32.0000 1.9903 1.9955 418.3953 419.7312 0.2002 -1.0000 -1.0000 0544850 1582139173.40 151.5027 59.9968 32.0000 1.9895 1.9947 418.4368 419.7791 0.2011 -1.0000 -1.0000 0544913 1582139173.50 151.5027 59.9968 32.0000 1.9897 1.9950 418.5386 419.8805 0.2007 -1.0000 -1.0000 0544991 1582139173.60 151.5027 59.9968 32.0000 1.9905 1.9957 418.3373 419.6723 0.1998 -1.0000 -1.0000 0545053 1582139173.70 151.5148 59.9968 32.0000 1.9906 1.9958 418.2929 419.6270 0.1999 -1.0000 -1.0000 0545116 1582139173.80 151.5159 59.9968 32.0000 1.9903 1.9955 418.4581 419.7930 0.2000 -1.0000 -1.0000 0545194 1582139173.90 151.5159 59.9968 32.0000 1.9903 1.9955 418.5980 419.9337 0.1999 -1.0000 -1.0000 0545257 1582139174.00 151.5159 59.9968 32.0000 1.9913 1.9965 418.4701 419.7998 0.1990 -1.0000 -1.0000 0545303 1582139174.10 151.5159 59.9968 32.0000 1.9907 1.9959 418.4442 419.7695 0.1985 -1.0000 -1.0000 0545382 1582139174.20 151.5159 59.9968 32.0000 1.9908 1.9960 418.4060 419.7298 0.1983 -1.0000 -1.0000 0545444 1582139174.30 151.5696 59.9968 32.0000 1.9902 1.9954 418.4727 419.7950 0.1981 -1.0000 -1.0000 0545507 1582139174.40 151.5696 59.9968 32.0000 1.9903 1.9955 418.4095 419.7330 0.1982 -1.0000 -1.0000 0545585 1582139174.50 151.5696 59.9968 32.0000 1.9908 1.9960 418.2740 419.5951 0.1979 -1.0000 -1.0000 0545647 1582139174.60 151.5696 59.9968 32.0000 1.9907 1.9959 418.3858 419.7062 0.1980 -1.0000 -1.0000 0545710 1582139174.70 151.5696 59.9968 32.0000 1.9898 1.9950 418.4888 419.8125 0.1982 -1.0000 -1.0000 0546350 1582139174.80 151.5261 59.9971 32.0000 1.9904 1.9955 418.4946 419.8170 0.1980 -1.0000 -1.0000 0546413 1582139174.90 151.4773 59.9974 32.0000 1.9904 1.9955 418.3938 419.7212 0.1992 -1.0000 -1.0000 0546491 1582139175.00 151.4773 59.9974 32.0000 1.9904 1.9957 418.2941 419.6304 0.2004 -1.0000 -1.0000 0546553 1582139175.10 151.4773 59.9974 32.0000 1.9896 1.9948 418.4080 419.7458 0.2003 -1.0000 -1.0000 0546616 1582139175.20 151.4773 59.9974 32.0000 1.9895 1.9947 418.5667 419.8972 0.1990 -1.0000 -1.0000 0546694 1582139175.30 151.4773 59.9974 32.0000 1.9900 1.9951 418.4362 419.7611 0.1983 -1.0000 -1.0000 0546757 1582139175.40 151.4890 59.9974 32.0000 1.9905 1.9956 418.3713 419.6947 0.1984 -1.0000 -1.0000 0546819 1582139175.50 151.4946 59.9974 32.0000 1.9904 1.9955 418.4372 419.7593 0.1979 -1.0000 -1.0000 0546882 1582139175.60 151.4946 59.9974 32.0000 1.9899 1.9951 418.5124 419.8332 0.1978 -1.0000 -1.0000 0546944 1582139175.70 151.4946 59.9974 32.0000 1.9909 1.9960 418.3773 419.6982 0.1979 -1.0000 -1.0000 0547069 1582139175.80 151.4946 59.9974 32.0000 1.9912 1.9964 418.3355 419.6573 0.1981 -1.0000 -1.0000 0547147 1582139175.90 151.4946 59.9974 32.0000 1.9906 1.9958 418.4777 419.7998 0.1980 -1.0000 -1.0000 0547210 1582139176.00 151.5023 59.9974 32.0000 1.9898 1.9949 418.5641 419.8857 0.1979 -1.0000 -1.0000 0547272 1582139176.10 151.5686 59.9974 32.0000 1.9897 1.9949 418.4711 419.7929 0.1980 -1.0000 -1.0000 0547350 1582139176.20 151.5686 59.9974 32.0000 1.9902 1.9954 418.4399 419.7646 0.1984 -1.0000 -1.0000 0547569 1582139176.30 151.5686 59.9974 32.0000 1.9907 1.9959 418.3888 419.7121 0.1983 -1.0000 -1.0000 0547632 1582139176.40 151.5686 59.9974 32.0000 1.9902 1.9954 418.4866 419.8099 0.1982 -1.0000 -1.0000 0547710 1582139176.50 151.5686 59.9974 32.0000 1.9907 1.9959 418.5600 419.8818 0.1980 -1.0000 -1.0000 0547772 1582139176.60 151.5686 59.9974 32.0000 1.9910 1.9962 418.4151 419.7372 0.1980 -1.0000 -1.0000 0547850 1582139176.70 151.5686 59.9974 32.0000 1.9902 1.9954 418.3562 419.6774 0.1979 -1.0000 -1.0000 0548569 1582139176.80 151.5686 59.9974 32.0000 1.9901 1.9953 418.5425 419.8648 0.1981 -1.0000 -1.0000 0548632 1582139176.90 151.5686 59.9974 32.0000 1.9895 1.9947 418.5445 419.8674 0.1981 -1.0000 -1.0000 0548710 1582139177.00 151.5686 59.9974 32.0000 1.9914 1.9966 418.4094 419.7320 0.1982 -1.0000 -1.0000 0548772 1582139177.10 151.5063 59.9974 32.0000 1.9906 1.9958 418.3942 419.7216 0.1993 -1.0000 -1.0000 0548835 1582139177.20 151.4728 59.9974 32.0000 1.9901 1.9953 418.4927 419.8435 0.2035 -1.0000 -1.0000 0548897 1582139177.30 151.4728 59.9974 32.0000 1.9899 1.9953 418.5598 419.9347 0.2062 -1.0000 -1.0000 0548960 1582139177.40 151.4728 59.9974 32.0000 1.9911 1.9964 418.4637 419.8251 0.2032 -1.0000 -1.0000 0549022 1582139177.50 151.4728 59.9974 32.0000 1.9909 1.9962 418.3351 419.6758 0.2003 -1.0000 -1.0000 0549100 1582139177.60 151.4728 59.9974 32.0000 1.9912 1.9964 418.3740 419.7025 0.1988 -1.0000 -1.0000 0549163 1582139177.70 151.4767 59.9974 32.0000 1.9905 1.9957 418.4789 419.8064 0.1987 -1.0000 -1.0000 0549226 1582139177.80 151.5365 59.9974 32.0000 1.9908 1.9960 418.5250 419.8501 0.1983 -1.0000 -1.0000 0549303 1582139177.90 151.5365 59.9974 32.0000 1.9922 1.9973 418.3883 419.7120 0.1984 -1.0000 -1.0000 0549366 1582139178.00 151.5365 59.9974 32.0000 1.9904 1.9956 418.4142 419.7395 0.1985 -1.0000 -1.0000 0549429 1582139178.10 151.5365 59.9974 32.0000 1.9899 1.9951 418.5350 419.8589 0.1983 -1.0000 -1.0000 0549507 1582139178.20 151.5365 59.9974 32.0000 1.9900 1.9952 418.5153 419.8394 0.1983 -1.0000 -1.0000 0549553 1582139178.30 151.4056 59.9974 32.0000 1.9902 1.9954 418.3472 419.6729 0.1988 -1.0000 -1.0000 0549616 1582139178.40 151.4056 59.9974 32.0000 1.9905 1.9957 418.4449 419.7789 0.2005 -1.0000 -1.0000 0549694 1582139178.50 151.4056 59.9974 32.0000 1.9887 1.9940 418.4108 419.7613 0.2026 -1.0000 -1.0000 0549757 1582139178.60 151.4056 59.9974 32.0000 1.9891 1.9944 418.4156 419.7717 0.2032 -1.0000 -1.0000 0549835 1582139178.70 151.4056 59.9974 32.0000 1.9899 1.9952 418.2848 419.6351 0.2020 -1.0000 -1.0000 0549897 1582139178.80 151.4056 59.9974 32.0000 1.9903 1.9955 418.4008 419.7412 0.2005 -1.0000 -1.0000 0550116 1582139178.90 151.4056 59.9974 32.0000 1.9896 1.9948 418.4408 419.7753 0.1998 -1.0000 -1.0000 0550194 1582139179.00 151.4056 59.9974 32.0000 1.9908 1.9960 418.3385 419.6693 0.1992 -1.0000 -1.0000 0550257 1582139179.10 151.4056 59.9974 32.0000 1.9904 1.9956 418.3598 419.6874 0.1988 -1.0000 -1.0000 0550319 1582139179.20 151.4056 59.9974 32.0000 1.9896 1.9948 418.5055 419.8313 0.1987 -1.0000 -1.0000 0550397 1582139179.30 151.4056 59.9974 32.0000 1.9901 1.9953 418.5103 419.8392 0.1990 -1.0000 -1.0000 0550569 1582139179.40 151.4109 59.9974 32.0000 1.9916 1.9968 418.3947 419.7247 0.1993 -1.0000 -1.0000 0550632 1582139179.50 151.4911 59.9974 32.0000 1.9914 1.9966 418.3837 419.7152 0.1995 -1.0000 -1.0000 0550710 1582139179.60 151.4911 59.9974 32.0000 1.9899 1.9951 418.4190 419.7501 0.1993 -1.0000 -1.0000 0550772 1582139179.70 151.4911 59.9974 32.0000 1.9898 1.9950 418.5087 419.8376 0.1990 -1.0000 -1.0000 0550835 1582139179.80 151.4911 59.9974 32.0000 1.9906 1.9958 418.3700 419.6971 0.1989 -1.0000 -1.0000 0551100 1582139179.90 151.4911 59.9974 32.0000 1.9908 1.9960 418.4134 419.7433 0.1993 -1.0000 -1.0000 0551163 1582139180.00 151.4911 59.9974 32.0000 1.9900 1.9952 418.5657 419.8960 0.1992 -1.0000 -1.0000 0551226 1582139180.10 151.5807 59.9976 32.0000 1.9903 1.9955 418.4939 419.8231 0.1989 -1.0000 -1.0000 0551288 1582139180.20 151.5807 59.9976 32.0000 1.9908 1.9960 418.3442 419.6681 0.1983 -1.0000 -1.0000 0551350 1582139180.30 151.5807 59.9976 32.0000 1.9907 1.9959 418.4356 419.7597 0.1983 -1.0000 -1.0000 0551835 1582139180.40 151.5807 59.9976 32.0000 1.9909 1.9961 418.5096 419.8340 0.1984 -1.0000 -1.0000 0551913 1582139180.50 151.5807 59.9976 32.0000 1.9913 1.9965 418.3163 419.6400 0.1983 -1.0000 -1.0000 0551975 1582139180.60 151.5807 59.9976 32.0000 1.9908 1.9960 418.3442 419.6676 0.1983 -1.0000 -1.0000 0552053 1582139180.70 151.5177 59.9976 32.0000 1.9906 1.9958 418.4342 419.7590 0.1986 -1.0000 -1.0000 0552116 1582139180.80 151.5177 59.9976 32.0000 1.9903 1.9955 418.5000 419.8366 0.2008 -1.0000 -1.0000 0552350 1582139180.90 151.5177 59.9976 32.0000 1.9904 1.9957 418.4059 419.7586 0.2030 -1.0000 -1.0000 0552413 1582139181.00 151.5177 59.9976 32.0000 1.9912 1.9965 418.3252 419.6825 0.2033 -1.0000 -1.0000 0552475 1582139181.10 151.5177 59.9976 32.0000 1.9906 1.9959 418.3835 419.7321 0.2014 -1.0000 -1.0000 0552538 1582139181.20 151.5177 59.9976 32.0000 1.9910 1.9962 418.4863 419.8196 0.1993 -1.0000 -1.0000 0552616 1582139181.30 151.5500 59.9976 32.0000 1.9914 1.9966 418.3583 419.6836 0.1984 -1.0000 -1.0000 0552850 1582139181.40 151.5600 59.9976 32.0000 1.9910 1.9962 418.2856 419.6089 0.1983 -1.0000 -1.0000 0552913 1582139181.50 151.5600 59.9976 32.0000 1.9907 1.9959 418.5436 419.8670 0.1982 -1.0000 -1.0000 0552975 1582139181.60 151.5600 59.9976 32.0000 1.9905 1.9957 418.5401 419.8632 0.1981 -1.0000 -1.0000 0553038 1582139181.70 151.5600 59.9976 32.0000 1.9908 1.9960 418.3951 419.7172 0.1980 -1.0000 -1.0000 0553100 1582139181.80 151.5496 59.9976 32.0000 1.9905 1.9957 418.3428 419.6633 0.1978 -1.0000 -1.0000 0553350 1582139181.90 151.5414 59.9976 32.0000 1.9900 1.9952 418.5039 419.8252 0.1979 -1.0000 -1.0000 0553413 1582139182.00 151.5414 59.9976 32.0000 1.9897 1.9949 418.4831 419.8042 0.1979 -1.0000 -1.0000 0553475 1582139182.10 151.5414 59.9976 32.0000 1.9908 1.9960 418.2519 419.5729 0.1979 -1.0000 -1.0000 0553553 1582139182.20 151.5414 59.9976 32.0000 1.9906 1.9958 418.3244 419.6435 0.1976 -1.0000 -1.0000 0553616 1582139182.30 151.5414 59.9976 32.0000 1.9903 1.9955 418.5220 419.8418 0.1978 -1.0000 -1.0000 0553678 1582139182.40 151.5058 59.9976 32.0000 1.9903 1.9955 418.4427 419.7682 0.1991 -1.0000 -1.0000 0553882 1582139182.50 151.4889 59.9976 32.0000 1.9913 1.9965 418.2186 419.5632 0.2022 -1.0000 -1.0000 0553928 1582139182.60 151.4889 59.9976 32.0000 1.9908 1.9961 418.3804 419.7390 0.2035 -1.0000 -1.0000 0554007 1582139182.70 151.4889 59.9976 32.0000 1.9892 1.9945 418.4766 419.8301 0.2024 -1.0000 -1.0000 0554069 1582139182.80 151.4889 59.9976 32.0000 1.9914 1.9967 418.4852 419.8371 0.2024 -1.0000 -1.0000 0554132 1582139182.90 151.4889 59.9976 32.0000 1.9910 1.9963 418.2025 419.5521 0.2023 -1.0000 -1.0000 0554210 1582139183.00 151.4906 59.9976 32.0000 1.9913 1.9966 418.2916 419.6405 0.2021 -1.0000 -1.0000 0554272 1582139183.10 151.4906 59.9976 32.0000 1.9914 1.9967 418.4888 419.8484 0.2038 -1.0000 -1.0000 0554335 1582139183.20 151.4906 59.9976 32.0000 1.9911 1.9964 418.4006 419.7637 0.2038 -1.0000 -1.0000 0554413 1582139183.30 151.4906 59.9976 32.0000 1.9912 1.9965 418.3228 419.6713 0.2014 -1.0000 -1.0000 0554475 1582139183.40 151.4906 59.9976 32.0000 1.9903 1.9955 418.4414 419.7739 0.1992 -1.0000 -1.0000 0555178 1582139183.50 151.5584 59.9976 32.0000 1.9899 1.9951 418.5345 419.8635 0.1989 -1.0000 -1.0000 0555257 1582139183.60 151.5584 59.9976 32.0000 1.9907 1.9959 418.3292 419.6546 0.1985 -1.0000 -1.0000 0555319 1582139183.70 151.5584 59.9976 32.0000 1.9906 1.9958 418.3446 419.6675 0.1981 -1.0000 -1.0000 0555382 1582139183.80 151.5584 59.9976 32.0000 1.9908 1.9960 418.4161 419.7381 0.1980 -1.0000 -1.0000 0555460 1582139183.90 151.5584 59.9976 32.0000 1.9905 1.9957 418.6158 419.9380 0.1980 -1.0000 -1.0000 0555522 1582139184.00 151.5584 59.9976 32.0000 1.9903 1.9954 418.5312 419.8553 0.1985 -1.0000 -1.0000 0555585 1582139184.10 151.4699 59.9976 32.0000 1.9910 1.9962 418.3951 419.7247 0.1994 -1.0000 -1.0000 0555647 1582139184.20 151.4699 59.9976 32.0000 1.9910 1.9962 418.3154 419.6508 0.2002 -1.0000 -1.0000 0555710 1582139184.30 151.4699 59.9976 32.0000 1.9896 1.9949 418.5087 419.8401 0.1990 -1.0000 -1.0000 0555772 1582139184.40 151.4699 59.9976 32.0000 1.9905 1.9957 418.4965 419.8197 0.1980 -1.0000 -1.0000 0555850 1582139184.50 151.4699 59.9976 32.0000 1.9909 1.9961 418.5046 419.8257 0.1979 -1.0000 -1.0000 0555913 1582139184.60 151.5120 59.9973 32.0000 1.9916 1.9968 418.4281 419.7503 0.1981 -1.0000 -1.0000 0555991 1582139184.70 151.5562 59.9969 32.0000 1.9911 1.9963 418.5841 419.9058 0.1978 -1.0000 -1.0000 0556053 1582139184.80 151.5562 59.9969 32.0000 1.9907 1.9959 418.4832 419.8033 0.1977 -1.0000 -1.0000 0556116 1582139184.90 151.5562 59.9969 32.0000 1.9918 1.9969 418.3000 419.6190 0.1977 -1.0000 -1.0000 0556178 1582139185.00 151.5562 59.9969 32.0000 1.9908 1.9960 418.5062 419.8256 0.1976 -1.0000 -1.0000 0556382 1582139185.10 151.5562 59.9969 32.0000 1.9907 1.9958 418.5179 419.8387 0.1979 -1.0000 -1.0000 0556444 1582139185.20 151.5562 59.9969 32.0000 1.9909 1.9961 418.3317 419.6551 0.1982 -1.0000 -1.0000 0556507 1582139185.30 151.5562 59.9969 32.0000 1.9921 1.9973 418.3576 419.6793 0.1980 -1.0000 -1.0000 0556569 1582139185.40 151.5562 59.9969 32.0000 1.9905 1.9956 418.5172 419.8392 0.1980 -1.0000 -1.0000 0556632 1582139185.50 151.5562 59.9969 32.0000 1.9899 1.9951 418.5033 419.8261 0.1981 -1.0000 -1.0000 0556835 1582139185.60 151.5562 59.9969 32.0000 1.9905 1.9957 418.3627 419.6845 0.1980 -1.0000 -1.0000 0556897 1582139185.70 151.5562 59.9969 32.0000 1.9914 1.9965 418.2388 419.5598 0.1980 -1.0000 -1.0000 0556960 1582139185.80 151.5275 59.9969 32.0000 1.9907 1.9959 418.4167 419.7361 0.1976 -1.0000 -1.0000 0557022 1582139185.90 151.5275 59.9969 32.0000 1.9913 1.9965 418.4717 419.7911 0.1978 -1.0000 -1.0000 0557085 1582139186.00 151.5275 59.9969 32.0000 1.9915 1.9967 418.3676 419.6898 0.1981 -1.0000 -1.0000 0557319 1582139186.10 151.5275 59.9969 32.0000 1.9908 1.9960 418.3150 419.6382 0.1983 -1.0000 -1.0000 0557397 1582139186.20 151.5275 59.9969 32.0000 1.9898 1.9950 418.5146 419.8377 0.1981 -1.0000 -1.0000 0557460 1582139186.30 151.5275 59.9969 32.0000 1.9909 1.9961 418.4758 419.7963 0.1977 -1.0000 -1.0000 0557522 1582139186.40 151.5439 59.9969 32.0000 1.9909 1.9960 418.3615 419.6806 0.1977 -1.0000 -1.0000 0557600 1582139186.50 151.5440 59.9969 32.0000 1.9912 1.9964 418.4104 419.7276 0.1975 -1.0000 -1.0000 0558225 1582139186.60 151.5440 59.9969 32.0000 1.9903 1.9955 418.4105 419.7302 0.1977 -1.0000 -1.0000 0558303 1582139186.70 151.5440 59.9969 32.0000 1.9909 1.9961 418.5673 419.8883 0.1979 -1.0000 -1.0000 0558382 1582139186.80 151.5440 59.9969 32.0000 1.9909 1.9961 418.5339 419.8564 0.1982 -1.0000 -1.0000 0558444 1582139186.90 151.5440 59.9969 32.0000 1.9919 1.9971 418.3469 419.6736 0.1989 -1.0000 -1.0000 0558522 1582139187.00 151.5730 59.9969 32.0000 1.9907 1.9959 418.4259 419.7551 0.1992 -1.0000 -1.0000 0558585 1582139187.10 151.5892 59.9969 32.0000 1.9894 1.9946 418.5363 419.8661 0.1991 -1.0000 -1.0000 0558647 1582139187.20 151.5892 59.9969 32.0000 1.9915 1.9967 418.4666 419.7956 0.1992 -1.0000 -1.0000 0558710 1582139187.30 151.5892 59.9969 32.0000 1.9907 1.9959 418.3359 419.6707 0.2003 -1.0000 -1.0000 0558772 1582139187.40 151.5892 59.9969 32.0000 1.9902 1.9954 418.4719 419.8100 0.2004 -1.0000 -1.0000 0558835 1582139187.50 151.5892 59.9969 32.0000 1.9896 1.9949 418.6003 419.9385 0.2002 -1.0000 -1.0000 0558913 1582139187.60 151.5293 59.9969 32.0000 1.9906 1.9958 418.4818 419.8158 0.1997 -1.0000 -1.0000 0558975 1582139187.70 151.5293 59.9969 32.0000 1.9908 1.9960 418.3198 419.6508 0.1993 -1.0000 -1.0000 0559038 1582139187.80 151.5293 59.9969 32.0000 1.9900 1.9952 418.4911 419.8184 0.1987 -1.0000 -1.0000 0559116 1582139187.90 151.5293 59.9969 32.0000 1.9910 1.9962 418.5638 419.8900 0.1986 -1.0000 -1.0000 0559178 1582139188.00 151.5293 59.9969 32.0000 1.9904 1.9955 418.5365 419.8627 0.1986 -1.0000 -1.0000 0559616 1582139188.10 151.5293 59.9969 32.0000 1.9904 1.9956 418.3987 419.7252 0.1988 -1.0000 -1.0000 0559694 1582139188.20 151.4760 59.9969 32.0000 1.9905 1.9957 418.4146 419.7432 0.1991 -1.0000 -1.0000 0559757 1582139188.30 151.4730 59.9969 32.0000 1.9899 1.9951 418.5384 419.8687 0.1992 -1.0000 -1.0000 0559819 1582139188.40 151.4730 59.9969 32.0000 1.9902 1.9954 418.5428 419.8701 0.1987 -1.0000 -1.0000 0559882 1582139188.50 151.4730 59.9969 32.0000 1.9912 1.9964 418.4000 419.7240 0.1983 -1.0000 -1.0000 0559944 1582139188.60 151.4730 59.9969 32.0000 1.9911 1.9962 418.4141 419.7368 0.1981 -1.0000 -1.0000 0600022 1582139188.70 151.4730 59.9969 32.0000 1.9902 1.9954 418.5229 419.8461 0.1982 -1.0000 -1.0000 0600085 1582139188.80 151.5579 59.9969 32.0000 1.9911 1.9963 418.4743 419.7977 0.1982 -1.0000 -1.0000 0600147 1582139188.90 151.5579 59.9969 32.0000 1.9907 1.9959 418.3679 419.6896 0.1980 -1.0000 -1.0000 0600225 1582139189.00 151.5579 59.9969 32.0000 1.9903 1.9954 418.5654 419.8890 0.1982 -1.0000 -1.0000 0600335 1582139189.10 151.5579 59.9969 32.0000 1.9899 1.9951 418.4125 419.7365 0.1985 -1.0000 -1.0000 0600397 1582139189.20 151.5579 59.9969 32.0000 1.9900 1.9951 418.3341 419.6607 0.1987 -1.0000 -1.0000 0600475 1582139189.30 151.4504 59.9966 32.0000 1.9905 1.9956 418.4485 419.7746 0.1986 -1.0000 -1.0000 0600538 1582139189.40 151.4504 59.9966 32.0000 1.9902 1.9954 418.4712 419.7967 0.1985 -1.0000 -1.0000 0600600 1582139189.50 151.4504 59.9966 32.0000 1.9909 1.9961 418.4579 419.7822 0.1984 -1.0000 -1.0000 0600678 1582139189.60 151.4504 59.9966 32.0000 1.9907 1.9959 418.4069 419.7324 0.1986 -1.0000 -1.0000 0600741 1582139189.70 151.4504 59.9966 32.0000 1.9896 1.9948 418.4916 419.8219 0.1995 -1.0000 -1.0000 0600803 1582139189.80 151.4504 59.9966 32.0000 1.9909 1.9962 418.5656 419.9045 0.2007 -1.0000 -1.0000 0600882 1582139189.90 151.4504 59.9966 32.0000 1.9909 1.9962 418.4270 419.7677 0.2006 -1.0000 -1.0000 0600944 1582139190.00 151.4504 59.9966 32.0000 1.9909 1.9962 418.3805 419.7148 0.1997 -1.0000 -1.0000 0601007 1582139190.10 151.4504 59.9966 32.0000 1.9903 1.9955 418.6016 419.9315 0.1990 -1.0000 -1.0000 0601350 1582139190.20 151.4504 59.9966 32.0000 1.9903 1.9954 418.5750 419.9019 0.1987 -1.0000 -1.0000 0601413 1582139190.30 151.4504 59.9966 32.0000 1.9910 1.9962 418.4375 419.7622 0.1983 -1.0000 -1.0000 0601475 1582139190.40 151.4504 59.9966 32.0000 1.9916 1.9968 418.3147 419.6377 0.1983 -1.0000 -1.0000 0601538 1582139190.50 151.5514 59.9966 32.0000 1.9906 1.9958 418.5733 419.8998 0.1988 -1.0000 -1.0000 0601663 1582139190.60 151.5514 59.9966 32.0000 1.9899 1.9951 418.4256 419.7570 0.1997 -1.0000 -1.0000 0601850 1582139190.70 151.5514 59.9966 32.0000 1.9907 1.9959 418.4295 419.7698 0.2010 -1.0000 -1.0000 0601913 1582139190.80 151.5514 59.9966 32.0000 1.9907 1.9959 418.3458 419.6877 0.2009 -1.0000 -1.0000 0601975 1582139190.90 151.5514 59.9966 32.0000 1.9898 1.9951 418.5651 419.9033 0.2003 -1.0000 -1.0000 0602053 1582139191.00 151.4724 59.9966 32.0000 1.9902 1.9954 418.4961 419.8320 0.2001 -1.0000 -1.0000 0602116 1582139191.10 151.4611 59.9966 32.0000 1.9905 1.9957 418.3426 419.6766 0.1997 -1.0000 -1.0000 0602241 1582139191.20 151.4611 59.9966 32.0000 1.9906 1.9958 418.3390 419.6683 0.1990 -1.0000 -1.0000 0602319 1582139191.30 151.4611 59.9966 32.0000 1.9894 1.9946 418.4744 419.8012 0.1987 -1.0000 -1.0000 0602382 1582139191.40 151.4611 59.9966 32.0000 1.9895 1.9947 418.6267 419.9524 0.1989 -1.0000 -1.0000 0602444 1582139191.50 151.4611 59.9966 32.0000 1.9906 1.9958 418.5116 419.8486 0.2006 -1.0000 -1.0000 0602507 1582139191.60 151.4278 59.9966 32.0000 1.9906 1.9959 418.4147 419.7605 0.2019 -1.0000 -1.0000 0603335 1582139191.70 151.4278 59.9966 32.0000 1.9891 1.9944 418.4974 419.8448 0.2017 -1.0000 -1.0000 0603397 1582139191.80 151.4278 59.9966 32.0000 1.9894 1.9947 418.5640 419.9085 0.2012 -1.0000 -1.0000 0603475 1582139191.90 151.4278 59.9966 32.0000 1.9900 1.9952 418.4014 419.7404 0.2004 -1.0000 -1.0000 0603538 1582139192.00 151.4278 59.9966 32.0000 1.9904 1.9956 418.3118 419.6491 0.2004 -1.0000 -1.0000 0603600 1582139192.10 151.5337 59.9966 32.0000 1.9905 1.9957 418.5109 419.8484 0.2005 -1.0000 -1.0000 0603678 1582139192.20 151.5337 59.9966 32.0000 1.9902 1.9955 418.6280 419.9707 0.2011 -1.0000 -1.0000 0603741 1582139192.30 151.5337 59.9966 32.0000 1.9900 1.9953 418.3952 419.7462 0.2031 -1.0000 -1.0000 0603804 1582139192.40 151.5337 59.9966 32.0000 1.9901 1.9955 418.3378 419.7166 0.2078 -1.0000 -1.0000 0603866 1582139192.50 151.5337 59.9966 32.0000 1.9899 1.9953 418.4451 419.8516 0.2110 -1.0000 -1.0000 0603944 1582139192.60 151.5337 59.9966 32.0000 1.9896 1.9951 418.5902 419.9889 0.2086 -1.0000 -1.0000 0604007 1582139192.70 151.4967 59.9966 32.0000 1.9902 1.9955 418.4745 419.8352 0.2029 -1.0000 -1.0000 0604069 1582139192.80 151.4967 59.9966 32.0000 1.9895 1.9948 418.5078 419.8481 0.2005 -1.0000 -1.0000 0604132 1582139192.90 151.4967 59.9966 32.0000 1.9907 1.9959 418.5275 419.8651 0.2006 -1.0000 -1.0000 0604210 1582139193.00 151.4967 59.9966 32.0000 1.9913 1.9965 418.3908 419.7326 0.2011 -1.0000 -1.0000 0604272 1582139193.10 151.4967 59.9966 32.0000 1.9908 1.9961 418.2704 419.6107 0.2006 -1.0000 -1.0000 0604335 1582139193.20 151.4711 59.9966 32.0000 1.9889 1.9941 418.4724 419.8097 0.2005 -1.0000 -1.0000 0604413 1582139193.30 151.4688 59.9966 32.0000 1.9898 1.9950 418.5312 419.8728 0.2009 -1.0000 -1.0000 0604475 1582139193.40 151.4688 59.9966 32.0000 1.9900 1.9953 418.5369 419.8781 0.2008 -1.0000 -1.0000 0604538 1582139193.50 151.4688 59.9966 32.0000 1.9902 1.9954 418.3629 419.7023 0.2006 -1.0000 -1.0000 0604600 1582139193.60 151.4688 59.9966 32.0000 1.9904 1.9956 418.3810 419.7180 0.2002 -1.0000 -1.0000 0604663 1582139193.70 151.4712 59.9966 32.0000 1.9899 1.9951 418.4772 419.8097 0.1996 -1.0000 -1.0000 0604726 1582139193.80 151.5374 59.9966 32.0000 1.9897 1.9949 418.5785 419.9095 0.1992 -1.0000 -1.0000 0604803 1582139193.90 151.5374 59.9966 32.0000 1.9898 1.9950 418.4228 419.7516 0.1990 -1.0000 -1.0000 0604866 1582139194.00 151.5374 59.9966 32.0000 1.9903 1.9954 418.5120 419.8397 0.1988 -1.0000 -1.0000 0604929 1582139194.10 151.5374 59.9966 32.0000 1.9903 1.9955 418.5142 419.8429 0.1993 -1.0000 -1.0000 0605007 1582139194.20 151.5374 59.9966 32.0000 1.9893 1.9946 418.4877 419.8227 0.2001 -1.0000 -1.0000 0605132 1582139194.30 151.4994 59.9966 32.0000 1.9905 1.9957 418.3554 419.6955 0.2010 -1.0000 -1.0000 0605194 1582139194.40 151.4994 59.9966 32.0000 1.9904 1.9956 418.2905 419.6353 0.2014 -1.0000 -1.0000 0605257 1582139194.50 151.4994 59.9966 32.0000 1.9901 1.9954 418.4088 419.7476 0.2002 -1.0000 -1.0000 0605319 1582139194.60 151.4994 59.9966 32.0000 1.9900 1.9952 418.5893 419.9221 0.1994 -1.0000 -1.0000 0605397 1582139194.70 151.4994 59.9966 32.0000 1.9907 1.9958 418.3620 419.6886 0.1988 -1.0000 -1.0000 0605835 1582139194.80 151.4994 59.9966 32.0000 1.9912 1.9963 418.2268 419.5532 0.1988 -1.0000 -1.0000 0605913 1582139194.90 151.4570 59.9978 32.0000 1.9903 1.9955 418.4866 419.8119 0.1985 -1.0000 -1.0000 0605991 1582139195.00 151.4549 59.9979 32.0000 1.9894 1.9946 418.4790 419.8041 0.1985 -1.0000 -1.0000 0606053 1582139195.10 151.4549 59.9979 32.0000 1.9907 1.9958 418.3057 419.6313 0.1987 -1.0000 -1.0000 0606116 1582139195.20 151.4549 59.9979 32.0000 1.9915 1.9967 418.4253 419.7541 0.1991 -1.0000 -1.0000 0606350 1582139195.30 151.4549 59.9979 32.0000 1.9903 1.9955 418.5063 419.8408 0.1999 -1.0000 -1.0000 0606428 1582139195.40 151.5135 59.9979 32.0000 1.9902 1.9954 418.5535 419.8872 0.1996 -1.0000 -1.0000 0606475 1582139195.50 151.7207 59.9979 32.0000 1.9915 1.9967 418.4353 419.7648 0.1990 -1.0000 -1.0000 0606553 1582139195.60 151.7207 59.9979 32.0000 1.9923 1.9975 418.4387 419.7665 0.1990 -1.0000 -1.0000 0606616 1582139195.70 151.7207 59.9979 32.0000 1.9916 1.9968 418.5151 419.8481 0.2000 -1.0000 -1.0000 0606991 1582139195.80 151.7207 59.9979 32.0000 1.9910 1.9963 418.5310 419.8789 0.2025 -1.0000 -1.0000 0607069 1582139195.90 151.7207 59.9979 32.0000 1.9915 1.9968 418.4121 419.7679 0.2030 -1.0000 -1.0000 0607132 1582139196.00 151.7130 59.9979 32.0000 1.9920 1.9973 418.4444 419.7933 0.2018 -1.0000 -1.0000 0607194 1582139196.10 151.7130 59.9979 32.0000 1.9914 1.9967 418.5063 419.8526 0.2018 -1.0000 -1.0000 0607272 1582139196.20 151.7130 59.9979 32.0000 1.9919 1.9972 418.4241 419.7732 0.2021 -1.0000 -1.0000 0607335 1582139196.30 151.7130 59.9979 32.0000 1.9924 1.9976 418.3238 419.6615 0.2002 -1.0000 -1.0000 0607397 1582139196.40 151.7130 59.9979 32.0000 1.9915 1.9967 418.5707 419.9035 0.1995 -1.0000 -1.0000 0607475 1582139196.50 151.5789 59.9979 32.0000 1.9908 1.9960 418.6564 419.9866 0.1991 -1.0000 -1.0000 0607538 1582139196.60 151.5722 59.9979 32.0000 1.9918 1.9970 418.4835 419.8111 0.1988 -1.0000 -1.0000 0607600 1582139196.70 151.5722 59.9979 32.0000 1.9921 1.9973 418.3552 419.6819 0.1988 -1.0000 -1.0000 0607991 1582139196.80 151.5722 59.9979 32.0000 1.9911 1.9963 418.4790 419.8058 0.1987 -1.0000 -1.0000 0608053 1582139196.90 151.5722 59.9979 32.0000 1.9914 1.9966 418.6216 419.9490 0.1988 -1.0000 -1.0000 0608147 1582139197.00 151.5727 59.9979 32.0000 1.9922 1.9974 418.3472 419.6736 0.1987 -1.0000 -1.0000 0608210 1582139197.10 151.5823 59.9979 32.0000 1.9917 1.9969 418.3173 419.6442 0.1988 -1.0000 -1.0000 0608272 1582139197.20 151.5823 59.9979 32.0000 1.9912 1.9964 418.4328 419.7594 0.1987 -1.0000 -1.0000 0608507 1582139197.30 151.5823 59.9979 32.0000 1.9904 1.9956 418.5985 419.9252 0.1987 -1.0000 -1.0000 0608569 1582139197.40 151.5823 59.9979 32.0000 1.9908 1.9960 418.3405 419.6667 0.1986 -1.0000 -1.0000 0608632 1582139197.50 151.5823 59.9979 32.0000 1.9908 1.9960 418.2692 419.5942 0.1986 -1.0000 -1.0000 0608710 1582139197.60 151.4843 59.9979 32.0000 1.9902 1.9954 418.3473 419.6718 0.1984 -1.0000 -1.0000 0608772 1582139197.70 151.4226 59.9979 32.0000 1.9903 1.9955 418.4515 419.7750 0.1982 -1.0000 -1.0000 0608835 1582139197.80 151.4226 59.9979 32.0000 1.9908 1.9960 418.3955 419.7201 0.1986 -1.0000 -1.0000 0608897 1582139197.90 151.4226 59.9979 32.0000 1.9907 1.9959 418.3116 419.6484 0.2007 -1.0000 -1.0000 0608960 1582139198.00 151.4226 59.9979 32.0000 1.9905 1.9958 418.3764 419.7199 0.2011 -1.0000 -1.0000 0609022 1582139198.10 151.4226 59.9979 32.0000 1.9898 1.9951 418.4919 419.8279 0.1998 -1.0000 -1.0000 0609100 1582139198.20 151.4188 59.9979 32.0000 1.9911 1.9963 418.3201 419.6471 0.1987 -1.0000 -1.0000 0609178 1582139198.30 151.4188 59.9979 32.0000 1.9916 1.9968 418.2428 419.5682 0.1985 -1.0000 -1.0000 0609616 1582139198.40 151.4188 59.9979 32.0000 1.9901 1.9953 418.3591 419.6829 0.1984 -1.0000 -1.0000 0609694 1582139198.50 151.4188 59.9979 32.0000 1.9901 1.9953 418.4778 419.8032 0.1986 -1.0000 -1.0000 0609757 1582139198.60 151.4188 59.9979 32.0000 1.9907 1.9959 418.3216 419.6499 0.1990 -1.0000 -1.0000 0609835 1582139198.70 151.4656 59.9979 32.0000 1.9917 1.9969 418.3361 419.6619 0.1986 -1.0000 -1.0000 0609897 1582139198.80 151.5236 59.9979 32.0000 1.9903 1.9955 418.4848 419.8120 0.1989 -1.0000 -1.0000 0609960 1582139198.90 151.5236 59.9979 32.0000 1.9897 1.9949 418.6407 419.9729 0.1997 -1.0000 -1.0000 0610038 1582139199.00 151.5236 59.9979 32.0000 1.9901 1.9953 418.5091 419.8483 0.2006 -1.0000 -1.0000 0610100 1582139199.10 151.5236 59.9979 32.0000 1.9917 1.9969 418.3550 419.6906 0.1999 -1.0000 -1.0000 0610163 1582139199.20 151.5236 59.9979 32.0000 1.9907 1.9959 418.4259 419.7610 0.2001 -1.0000 -1.0000 0610241 1582139199.30 151.5234 59.9979 32.0000 1.9908 1.9960 418.5601 419.8968 0.2001 -1.0000 -1.0000 0610522 1582139199.40 151.5234 59.9979 32.0000 1.9909 1.9961 418.4596 419.7914 0.1993 -1.0000 -1.0000 0610585 1582139199.50 151.5234 59.9979 32.0000 1.9903 1.9955 418.2813 419.6086 0.1988 -1.0000 -1.0000 0610663 1582139199.60 151.5234 59.9979 32.0000 1.9902 1.9954 418.3186 419.6439 0.1986 -1.0000 -1.0000 0610726 1582139199.70 151.5234 59.9979 32.0000 1.9890 1.9942 418.5409 419.8690 0.1991 -1.0000 -1.0000 0610788 1582139199.80 151.3944 59.9971 32.0000 1.9901 1.9953 418.4216 419.7578 0.2006 -1.0000 -1.0000 0610866 1582139199.90 151.3855 59.9971 32.0000 1.9907 1.9960 418.3516 419.7002 0.2024 -1.0000 -1.0000 0610929 1582139200.00 151.3855 59.9971 32.0000 1.9902 1.9955 418.4406 419.7953 0.2028 -1.0000 -1.0000 0610991 1582139200.10 151.3855 59.9971 32.0000 1.9894 1.9946 418.5221 419.8730 0.2021 -1.0000 -1.0000 0611069 1582139200.20 151.3855 59.9971 32.0000 1.9900 1.9953 418.4090 419.7525 0.2011 -1.0000 -1.0000 0611132 1582139200.30 151.3855 59.9971 32.0000 1.9911 1.9963 418.3889 419.7276 0.2004 -1.0000 -1.0000 0611350 1582139200.40 151.3855 59.9971 32.0000 1.9903 1.9955 418.3972 419.7326 0.2000 -1.0000 -1.0000 0611429 1582139200.50 151.3855 59.9971 32.0000 1.9896 1.9949 418.4794 419.8140 0.1999 -1.0000 -1.0000 0611491 1582139200.60 151.4892 59.9971 32.0000 1.9902 1.9954 418.6019 419.9397 0.2006 -1.0000 -1.0000 0611569 1582139200.70 151.4921 59.9971 32.0000 1.9900 1.9953 418.4815 419.8246 0.2013 -1.0000 -1.0000 0611632 1582139200.80 151.4921 59.9971 32.0000 1.9906 1.9959 418.4380 419.7792 0.2006 -1.0000 -1.0000 0611866 1582139200.90 151.4921 59.9971 32.0000 1.9899 1.9951 418.6100 419.9431 0.1995 -1.0000 -1.0000 0611928 1582139201.00 151.4921 59.9971 32.0000 1.9902 1.9954 418.5860 419.9158 0.1991 -1.0000 -1.0000 0611991 1582139201.10 151.4959 59.9971 32.0000 1.9909 1.9961 418.3926 419.7221 0.1992 -1.0000 -1.0000 0612053 1582139201.20 151.5210 59.9971 32.0000 1.9903 1.9955 418.4404 419.7686 0.1990 -1.0000 -1.0000 0612132 1582139201.30 151.5210 59.9971 32.0000 1.9895 1.9947 418.5453 419.8765 0.1994 -1.0000 -1.0000 0612507 1582139201.40 151.5210 59.9971 32.0000 1.9898 1.9950 418.4999 419.8351 0.2003 -1.0000 -1.0000 0612569 1582139201.50 151.5210 59.9971 32.0000 1.9911 1.9964 418.3527 419.6952 0.2012 -1.0000 -1.0000 0612647 1582139201.60 151.5210 59.9971 32.0000 1.9907 1.9960 418.5270 419.8684 0.2005 -1.0000 -1.0000 0612710 1582139201.70 151.4178 59.9971 32.0000 1.9897 1.9949 418.6358 419.9689 0.1994 -1.0000 -1.0000 0612772 1582139201.80 151.4178 59.9971 32.0000 1.9905 1.9957 418.4643 419.7925 0.1989 -1.0000 -1.0000 0612850 1582139201.90 151.4178 59.9971 32.0000 1.9904 1.9956 418.4057 419.7328 0.1989 -1.0000 -1.0000 0612991 1582139202.00 151.4178 59.9971 32.0000 1.9898 1.9950 418.5494 419.8784 0.1991 -1.0000 -1.0000 0613054 1582139202.10 151.4178 59.9971 32.0000 1.9901 1.9953 418.5262 419.8598 0.2000 -1.0000 -1.0000 0613116 1582139202.20 151.4921 59.9971 32.0000 1.9903 1.9956 418.4363 419.7823 0.2020 -1.0000 -1.0000 0613178 1582139202.30 151.5497 59.9971 32.0000 1.9906 1.9959 418.4201 419.7738 0.2024 -1.0000 -1.0000 0613241 1582139202.40 151.5497 59.9971 32.0000 1.9901 1.9953 418.6573 420.0020 0.2009 -1.0000 -1.0000 0613741 1582139202.50 151.5497 59.9971 32.0000 1.9903 1.9956 418.5646 419.9019 0.2002 -1.0000 -1.0000 0613803 1582139202.60 151.5497 59.9971 32.0000 1.9915 1.9967 418.3839 419.7178 0.1998 -1.0000 -1.0000 0613882 1582139202.70 151.5497 59.9971 32.0000 1.9900 1.9952 418.4556 419.7892 0.1998 -1.0000 -1.0000 0613944 1582139202.80 151.5582 59.9971 32.0000 1.9904 1.9957 418.5309 419.8642 0.1996 -1.0000 -1.0000 0614007 1582139202.90 151.5582 59.9971 32.0000 1.9905 1.9957 418.5046 419.8378 0.1997 -1.0000 -1.0000 0614303 1582139203.00 151.5582 59.9971 32.0000 1.9898 1.9950 418.3972 419.7315 0.2000 -1.0000 -1.0000 0614366 1582139203.10 151.5582 59.9971 32.0000 1.9901 1.9953 418.5028 419.8389 0.2001 -1.0000 -1.0000 0614413 1582139203.20 151.5582 59.9971 32.0000 1.9891 1.9944 418.6384 419.9763 0.2004 -1.0000 -1.0000 0614491 1582139203.30 151.4280 59.9971 32.0000 1.9907 1.9959 418.4750 419.8144 0.2007 -1.0000 -1.0000 0614553 1582139203.40 151.4280 59.9971 32.0000 1.9908 1.9960 418.3690 419.7088 0.2007 -1.0000 -1.0000 0615085 1582139203.50 151.4280 59.9971 32.0000 1.9898 1.9950 418.5469 419.8877 0.2009 -1.0000 -1.0000 0615147 1582139203.60 151.4280 59.9971 32.0000 1.9901 1.9953 418.5588 419.8965 0.2001 -1.0000 -1.0000 0615210 1582139203.70 151.4280 59.9971 32.0000 1.9903 1.9955 418.3948 419.7271 0.1995 -1.0000 -1.0000 0615272 1582139203.80 151.4280 59.9971 32.0000 1.9905 1.9957 418.3269 419.6572 0.1992 -1.0000 -1.0000 0615350 1582139203.90 151.4720 59.9971 32.0000 1.9899 1.9951 418.5791 419.9098 0.1993 -1.0000 -1.0000 0615413 1582139204.00 151.4720 59.9971 32.0000 1.9897 1.9949 418.5660 419.8983 0.1996 -1.0000 -1.0000 0615475 1582139204.10 151.4720 59.9971 32.0000 1.9914 1.9966 418.3710 419.7030 0.1995 -1.0000 -1.0000 0615554 1582139204.20 151.4720 59.9971 32.0000 1.9904 1.9956 418.3763 419.7068 0.1993 -1.0000 -1.0000 0615616 1582139204.30 151.4720 59.9971 32.0000 1.9897 1.9949 418.6631 419.9948 0.1994 -1.0000 -1.0000 0615678 1582139204.40 151.5014 59.9971 32.0000 1.9906 1.9958 418.6001 419.9319 0.1993 -1.0000 -1.0000 0615866 1582139204.50 151.5068 59.9971 32.0000 1.9914 1.9966 418.4257 419.7561 0.1993 -1.0000 -1.0000 0615928 1582139204.60 151.5068 59.9971 32.0000 1.9896 1.9948 418.5244 419.8553 0.1994 -1.0000 -1.0000 0616007 1582139204.70 151.5068 59.9971 32.0000 1.9892 1.9945 418.5480 419.8814 0.1996 -1.0000 -1.0000 0616069 1582139204.80 151.5068 59.9971 32.0000 1.9894 1.9946 418.5499 419.8820 0.1995 -1.0000 -1.0000 0616132 1582139204.90 151.5068 59.9971 32.0000 1.9905 1.9957 418.3599 419.6887 0.1991 -1.0000 -1.0000 0616210 1582139205.00 151.5068 59.9971 32.0000 1.9897 1.9949 418.3505 419.6798 0.1991 -1.0000 -1.0000 0616272 1582139205.10 151.4942 59.9969 32.0000 1.9902 1.9954 418.4648 419.7944 0.1992 -1.0000 -1.0000 0616335 1582139205.20 151.4942 59.9969 32.0000 1.9896 1.9948 418.5519 419.8846 0.1996 -1.0000 -1.0000 0616397 1582139205.30 151.4942 59.9969 32.0000 1.9902 1.9954 418.4015 419.7303 0.1991 -1.0000 -1.0000 0616460 1582139205.40 151.4942 59.9969 32.0000 1.9914 1.9966 418.4361 419.7650 0.1990 -1.0000 -1.0000 0616522 1582139205.50 151.4942 59.9969 32.0000 1.9900 1.9952 418.6010 419.9300 0.1990 -1.0000 -1.0000 0616600 1582139205.60 151.4873 59.9969 32.0000 1.9904 1.9956 418.4269 419.7572 0.1994 -1.0000 -1.0000 0616663 1582139205.70 151.4470 59.9969 32.0000 1.9910 1.9962 418.3706 419.7066 0.2004 -1.0000 -1.0000 0616726 1582139205.80 151.4470 59.9969 32.0000 1.9904 1.9957 418.3774 419.7200 0.2014 -1.0000 -1.0000 0616804 1582139205.90 151.4470 59.9969 32.0000 1.9902 1.9954 418.4770 419.8258 0.2019 -1.0000 -1.0000 0616866 1582139206.00 151.4470 59.9969 32.0000 1.9901 1.9954 418.5569 419.8992 0.2007 -1.0000 -1.0000 0617085 1582139206.10 151.4470 59.9969 32.0000 1.9906 1.9959 418.3757 419.7130 0.2004 -1.0000 -1.0000 0617163 1582139206.20 151.5161 59.9969 32.0000 1.9912 1.9964 418.3330 419.6681 0.1999 -1.0000 -1.0000 0617226 1582139206.30 151.5161 59.9969 32.0000 1.9901 1.9953 418.5003 419.8324 0.1994 -1.0000 -1.0000 0617288 1582139206.40 151.5161 59.9969 32.0000 1.9898 1.9950 418.4790 419.8085 0.1991 -1.0000 -1.0000 0617350 1582139206.50 151.5161 59.9969 32.0000 1.9900 1.9952 418.5395 419.8700 0.1992 -1.0000 -1.0000 0617585 1582139206.60 151.5161 59.9969 32.0000 1.9903 1.9955 418.3575 419.6853 0.1989 -1.0000 -1.0000 0617663 1582139206.70 151.4848 59.9969 32.0000 1.9897 1.9949 418.4973 419.8264 0.1991 -1.0000 -1.0000 0617725 1582139206.80 151.4307 59.9969 32.0000 1.9895 1.9947 418.5319 419.8632 0.1994 -1.0000 -1.0000 0617788 1582139206.90 151.4307 59.9969 32.0000 1.9900 1.9952 418.3534 419.6848 0.1994 -1.0000 -1.0000 0617850 1582139207.00 151.4307 59.9969 32.0000 1.9910 1.9962 418.3861 419.7159 0.1991 -1.0000 -1.0000 0618335 1582139207.10 151.4307 59.9969 32.0000 1.9901 1.9953 418.5336 419.8632 0.1992 -1.0000 -1.0000 0618397 1582139207.20 151.4307 59.9969 32.0000 1.9900 1.9952 418.5690 419.8980 0.1991 -1.0000 -1.0000 0618475 1582139207.30 151.5385 59.9969 32.0000 1.9906 1.9958 418.5050 419.8347 0.1990 -1.0000 -1.0000 0618538 1582139207.40 151.5385 59.9969 32.0000 1.9912 1.9964 418.3131 419.6401 0.1988 -1.0000 -1.0000 0618616 1582139207.50 151.5385 59.9969 32.0000 1.9909 1.9961 418.4091 419.7353 0.1987 -1.0000 -1.0000 0618850 1582139207.60 151.5385 59.9969 32.0000 1.9904 1.9956 418.5675 419.8974 0.1993 -1.0000 -1.0000 0618913 1582139207.70 151.5385 59.9969 32.0000 1.9908 1.9960 418.4535 419.7853 0.1995 -1.0000 -1.0000 0618975 1582139207.80 151.5611 59.9969 32.0000 1.9905 1.9957 418.3697 419.6990 0.1991 -1.0000 -1.0000 0619054 1582139207.90 151.5813 59.9969 32.0000 1.9901 1.9953 418.5184 419.8487 0.1992 -1.0000 -1.0000 0619116 1582139208.00 151.5813 59.9969 32.0000 1.9908 1.9960 418.5652 419.8941 0.1989 -1.0000 -1.0000 0619335 1582139208.10 151.5813 59.9969 32.0000 1.9913 1.9964 418.4173 419.7446 0.1988 -1.0000 -1.0000 0619413 1582139208.20 151.5813 59.9969 32.0000 1.9909 1.9961 418.3482 419.6751 0.1988 -1.0000 -1.0000 0619475 1582139208.30 151.5813 59.9969 32.0000 1.9895 1.9947 418.4590 419.7851 0.1986 -1.0000 -1.0000 0619538 1582139208.40 151.5125 59.9969 32.0000 1.9887 1.9939 418.5508 419.8768 0.1986 -1.0000 -1.0000 0619616 1582139208.50 151.5125 59.9969 32.0000 1.9896 1.9948 418.3880 419.7175 0.1995 -1.0000 -1.0000 0619678 1582139208.60 151.5125 59.9969 32.0000 1.9914 1.9966 418.3007 419.6361 0.2001 -1.0000 -1.0000 0619850 1582139208.70 151.5125 59.9969 32.0000 1.9901 1.9953 418.2861 419.6211 0.2000 -1.0000 -1.0000 0619913 1582139208.80 151.5125 59.9969 32.0000 1.9897 1.9949 418.5222 419.8528 0.1991 -1.0000 -1.0000 0619975 1582139208.90 151.4369 59.9969 32.0000 1.9901 1.9953 418.3918 419.7195 0.1990 -1.0000 -1.0000 0620053 1582139209.00 151.4099 59.9969 32.0000 1.9909 1.9961 418.2709 419.5987 0.1989 -1.0000 -1.0000 0620116 1582139209.10 151.4099 59.9969 32.0000 1.9909 1.9961 418.3931 419.7192 0.1987 -1.0000 -1.0000 0620350 1582139209.20 151.4099 59.9969 32.0000 1.9896 1.9948 418.5838 419.9107 0.1986 -1.0000 -1.0000 0620413 1582139209.30 151.4099 59.9969 32.0000 1.9914 1.9966 418.4513 419.7755 0.1983 -1.0000 -1.0000 0620475 1582139209.40 151.4099 59.9969 32.0000 1.9903 1.9955 418.3424 419.6666 0.1984 -1.0000 -1.0000 0620538 1582139209.50 151.5439 59.9969 32.0000 1.9898 1.9950 418.4602 419.7844 0.1984 -1.0000 -1.0000 0620616 1582139209.60 151.5439 59.9969 32.0000 1.9901 1.9953 418.5013 419.8261 0.1984 -1.0000 -1.0000 0620757 1582139209.70 151.5439 59.9969 32.0000 1.9910 1.9962 418.3779 419.7030 0.1986 -1.0000 -1.0000 0620819 1582139209.80 151.5439 59.9969 32.0000 1.9902 1.9954 418.3595 419.6853 0.1986 -1.0000 -1.0000 0620882 1582139209.90 151.5439 59.9969 32.0000 1.9896 1.9948 418.5040 419.8305 0.1988 -1.0000 -1.0000 0620944 1582139210.00 151.5206 59.9969 32.0000 1.9897 1.9949 418.4353 419.7662 0.1996 -1.0000 -1.0000 0621007 1582139210.10 151.4985 59.9969 32.0000 1.9915 1.9967 418.3238 419.6545 0.1993 -1.0000 -1.0000 0621850 1582139210.20 151.4985 59.9969 32.0000 1.9908 1.9960 418.4178 419.7488 0.1993 -1.0000 -1.0000 0621913 1582139210.30 151.4985 59.9969 32.0000 1.9906 1.9958 418.5553 419.8845 0.1989 -1.0000 -1.0000 0621975 1582139210.40 151.4985 59.9969 32.0000 1.9906 1.9958 418.3411 419.6687 0.1989 -1.0000 -1.0000 0622053 1582139210.50 151.4985 59.9969 32.0000 1.9910 1.9962 418.3786 419.7109 0.2003 -1.0000 -1.0000 0622116 1582139210.60 151.4473 59.9969 32.0000 1.9904 1.9957 418.4119 419.7726 0.2053 -1.0000 -1.0000 0622178 1582139210.70 151.4473 59.9969 32.0000 1.9897 1.9951 418.5007 419.8926 0.2087 -1.0000 -1.0000 0622241 1582139210.80 151.4473 59.9969 32.0000 1.9902 1.9956 418.5101 419.8833 0.2046 -1.0000 -1.0000 0622303 1582139210.90 151.4473 59.9969 32.0000 1.9903 1.9956 418.3568 419.7023 0.2010 -1.0000 -1.0000 0622382 1582139211.00 151.4473 59.9969 32.0000 1.9916 1.9968 418.3678 419.7002 0.1994 -1.0000 -1.0000 0622444 1582139211.10 151.5061 59.9969 32.0000 1.9905 1.9957 418.4164 419.7447 0.1989 -1.0000 -1.0000 0622569 1582139211.20 151.5368 59.9969 32.0000 1.9907 1.9959 418.5484 419.8753 0.1987 -1.0000 -1.0000 0622647 1582139211.30 151.5368 59.9969 32.0000 1.9907 1.9959 418.3519 419.6781 0.1987 -1.0000 -1.0000 0622710 1582139211.40 151.5368 59.9969 32.0000 1.9913 1.9965 418.2422 419.5675 0.1988 -1.0000 -1.0000 0622772 1582139211.50 151.5368 59.9969 32.0000 1.9901 1.9953 418.5004 419.8331 0.2002 -1.0000 -1.0000 0622835 1582139211.60 151.5368 59.9969 32.0000 1.9900 1.9953 418.5145 419.8777 0.2057 -1.0000 -1.0000 0622897 1582139211.70 151.5160 59.9969 32.0000 1.9907 1.9962 418.3480 419.7500 0.2104 -1.0000 -1.0000 0622960 1582139211.80 151.5160 59.9969 32.0000 1.9911 1.9966 418.3301 419.7243 0.2076 -1.0000 -1.0000 0623038 1582139211.90 151.5160 59.9969 32.0000 1.9907 1.9960 418.4881 419.8475 0.2027 -1.0000 -1.0000 0623101 1582139212.00 151.5160 59.9969 32.0000 1.9895 1.9947 418.5116 419.8497 0.2000 -1.0000 -1.0000 0623163 1582139212.10 151.5160 59.9969 32.0000 1.9906 1.9958 418.5099 419.8401 0.1991 -1.0000 -1.0000 0623366 1582139212.20 151.4677 59.9969 32.0000 1.9908 1.9959 418.3724 419.6997 0.1988 -1.0000 -1.0000 0623429 1582139212.30 151.4494 59.9969 32.0000 1.9905 1.9957 418.5016 419.8277 0.1986 -1.0000 -1.0000 0623491 1582139212.40 151.4494 59.9969 32.0000 1.9901 1.9953 418.5276 419.8591 0.1996 -1.0000 -1.0000 0623569 1582139212.50 151.4494 59.9969 32.0000 1.9913 1.9966 418.3515 419.6871 0.2005 -1.0000 -1.0000 0623647 1582139212.60 151.4494 59.9969 32.0000 1.9905 1.9957 418.3478 419.6977 0.2029 -1.0000 -1.0000 0623710 1582139212.70 151.4519 59.9969 32.0000 1.9908 1.9961 418.5594 419.9163 0.2031 -1.0000 -1.0000 0623850 1582139212.80 151.5248 59.9969 32.0000 1.9910 1.9963 418.5850 419.9338 0.2018 -1.0000 -1.0000 0623913 1582139212.90 151.5248 59.9969 32.0000 1.9916 1.9968 418.4537 419.7972 0.2012 -1.0000 -1.0000 0623975 1582139213.00 151.5248 59.9969 32.0000 1.9910 1.9962 418.3746 419.7141 0.2006 -1.0000 -1.0000 0624038 1582139213.10 151.5248 59.9969 32.0000 1.9901 1.9953 418.5878 419.9252 0.2001 -1.0000 -1.0000 0624100 1582139213.20 151.5248 59.9969 32.0000 1.9900 1.9952 418.4788 419.8141 0.2001 -1.0000 -1.0000 0624350 1582139213.30 151.5248 59.9969 32.0000 1.9910 1.9963 418.3304 419.6662 0.2001 -1.0000 -1.0000 0624413 1582139213.40 151.5248 59.9969 32.0000 1.9903 1.9955 418.2998 419.6324 0.1996 -1.0000 -1.0000 0624475 1582139213.50 151.4865 59.9969 32.0000 1.9889 1.9942 418.4656 419.7974 0.1999 -1.0000 -1.0000 0624553 1582139213.60 151.4865 59.9969 32.0000 1.9903 1.9955 418.3879 419.7272 0.2008 -1.0000 -1.0000 0624616 1582139213.70 151.4865 59.9969 32.0000 1.9908 1.9960 418.3033 419.6418 0.2004 -1.0000 -1.0000 0624835 1582139213.80 151.4865 59.9969 32.0000 1.9894 1.9946 418.4752 419.8089 0.1995 -1.0000 -1.0000 0624913 1582139213.90 151.4865 59.9969 32.0000 1.9900 1.9952 418.4971 419.8251 0.1987 -1.0000 -1.0000 0624975 1582139214.00 151.4398 59.9969 32.0000 1.9907 1.9959 418.3542 419.6778 0.1982 -1.0000 -1.0000 0625038 1582139214.10 151.4305 59.9969 32.0000 1.9911 1.9963 418.3581 419.6830 0.1985 -1.0000 -1.0000 0625116 1582139214.20 151.4305 59.9969 32.0000 1.9901 1.9952 418.4786 419.8039 0.1985 -1.0000 -1.0000 0625366 1582139214.30 151.4305 59.9969 32.0000 1.9902 1.9953 418.5012 419.8276 0.1987 -1.0000 -1.0000 0625429 1582139214.40 151.4305 59.9969 32.0000 1.9910 1.9962 418.3456 419.6723 0.1988 -1.0000 -1.0000 0625491 1582139214.50 151.4305 59.9969 32.0000 1.9918 1.9969 418.3589 419.6855 0.1988 -1.0000 -1.0000 0625554 1582139214.60 151.4802 59.9970 32.0000 1.9904 1.9955 418.5029 419.8287 0.1984 -1.0000 -1.0000 0625632 1582139214.70 151.4983 59.9970 32.0000 1.9906 1.9958 418.4411 419.7650 0.1983 -1.0000 -1.0000 0626116 1582139214.80 151.4983 59.9970 32.0000 1.9904 1.9956 418.3241 419.6450 0.1980 -1.0000 -1.0000 0626178 1582139214.90 151.4983 59.9970 32.0000 1.9905 1.9957 418.4300 419.7522 0.1980 -1.0000 -1.0000 0626241 1582139215.00 151.4983 59.9970 32.0000 1.9897 1.9949 418.4428 419.7642 0.1980 -1.0000 -1.0000 0626303 1582139215.10 151.4983 59.9970 32.0000 1.9905 1.9957 418.3775 419.7000 0.1982 -1.0000 -1.0000 0626366 1582139215.20 151.4705 59.9970 32.0000 1.9906 1.9958 418.3370 419.6617 0.1986 -1.0000 -1.0000 0626632 1582139215.30 151.4705 59.9970 32.0000 1.9902 1.9954 418.3566 419.6821 0.1985 -1.0000 -1.0000 0626694 1582139215.40 151.4705 59.9970 32.0000 1.9895 1.9946 418.5732 419.8995 0.1988 -1.0000 -1.0000 0626757 1582139215.50 151.4705 59.9970 32.0000 1.9897 1.9949 418.4125 419.7472 0.2004 -1.0000 -1.0000 0626819 1582139215.60 151.4705 59.9970 32.0000 1.9906 1.9958 418.2719 419.6156 0.2015 -1.0000 -1.0000 0626882 1582139215.70 151.4368 59.9970 32.0000 1.9905 1.9958 418.3309 419.6734 0.2009 -1.0000 -1.0000 0626944 1582139215.80 151.4368 59.9970 32.0000 1.9905 1.9957 418.5037 419.8392 0.1998 -1.0000 -1.0000 0627632 1582139215.90 151.4368 59.9970 32.0000 1.9913 1.9965 418.3402 419.6698 0.1991 -1.0000 -1.0000 0627694 1582139216.00 151.4368 59.9970 32.0000 1.9910 1.9962 418.2548 419.5796 0.1984 -1.0000 -1.0000 0627757 1582139216.10 151.4368 59.9970 32.0000 1.9908 1.9960 418.4365 419.7580 0.1979 -1.0000 -1.0000 0627866 1582139216.20 151.4543 59.9970 32.0000 1.9906 1.9958 418.5719 419.8932 0.1978 -1.0000 -1.0000 0627928 1582139216.30 151.5291 59.9970 32.0000 1.9907 1.9959 418.4461 419.7676 0.1980 -1.0000 -1.0000 0627991 1582139216.40 151.5291 59.9970 32.0000 1.9907 1.9958 418.3443 419.6653 0.1980 -1.0000 -1.0000 0628053 1582139216.50 151.5291 59.9970 32.0000 1.9900 1.9952 418.3967 419.7207 0.1985 -1.0000 -1.0000 0628116 1582139216.60 151.5291 59.9970 32.0000 1.9896 1.9948 418.4620 419.7972 0.2003 -1.0000 -1.0000 0628194 1582139216.70 151.5291 59.9970 32.0000 1.9895 1.9947 418.5109 419.8500 0.2003 -1.0000 -1.0000 0628257 1582139216.80 151.4836 59.9970 32.0000 1.9906 1.9958 418.3429 419.6763 0.1997 -1.0000 -1.0000 0628319 1582139216.90 151.4836 59.9970 32.0000 1.9910 1.9962 418.4591 419.7952 0.2004 -1.0000 -1.0000 0628397 1582139217.00 151.4836 59.9970 32.0000 1.9899 1.9951 418.4886 419.8304 0.2011 -1.0000 -1.0000 0628460 1582139217.10 151.4836 59.9970 32.0000 1.9899 1.9952 418.4228 419.7673 0.2016 -1.0000 -1.0000 0628522 1582139217.20 151.4836 59.9970 32.0000 1.9900 1.9953 418.2374 419.5841 0.2018 -1.0000 -1.0000 0628585 1582139217.30 151.4836 59.9970 32.0000 1.9899 1.9952 418.4407 419.7865 0.2015 -1.0000 -1.0000 0628647 1582139217.40 151.4836 59.9970 32.0000 1.9902 1.9954 418.5467 419.8824 0.1997 -1.0000 -1.0000 0628710 1582139217.50 151.5208 59.9970 32.0000 1.9915 1.9967 418.4690 419.7959 0.1985 -1.0000 -1.0000 0628788 1582139217.60 151.5208 59.9970 32.0000 1.9904 1.9956 418.2971 419.6195 0.1981 -1.0000 -1.0000 0628851 1582139217.70 151.5208 59.9970 32.0000 1.9903 1.9955 418.5199 419.8390 0.1976 -1.0000 -1.0000 0628913 1582139217.80 151.5208 59.9970 32.0000 1.9899 1.9951 418.4861 419.8067 0.1978 -1.0000 -1.0000 0629632 1582139217.90 151.5208 59.9970 32.0000 1.9904 1.9955 418.5144 419.8366 0.1981 -1.0000 -1.0000 0629694 1582139218.00 151.5298 59.9970 32.0000 1.9905 1.9957 418.3870 419.7131 0.1988 -1.0000 -1.0000 0629757 1582139218.10 151.5541 59.9970 32.0000 1.9901 1.9953 418.5730 419.9024 0.1989 -1.0000 -1.0000 0629819 1582139218.20 151.5541 59.9970 32.0000 1.9904 1.9956 418.5800 419.9052 0.1983 -1.0000 -1.0000 0629882 1582139218.30 151.5541 59.9970 32.0000 1.9909 1.9961 418.4236 419.7469 0.1982 -1.0000 -1.0000 0629944 1582139218.40 151.5541 59.9970 32.0000 1.9901 1.9953 418.3986 419.7206 0.1980 -1.0000 -1.0000 0630022 1582139218.50 151.5541 59.9970 32.0000 1.9899 1.9951 418.5395 419.8605 0.1979 -1.0000 -1.0000 0630085 1582139218.60 151.4495 59.9970 32.0000 1.9900 1.9952 418.5695 419.8917 0.1980 -1.0000 -1.0000 0630163 1582139218.70 151.4495 59.9970 32.0000 1.9908 1.9960 418.4816 419.8048 0.1984 -1.0000 -1.0000 0630225 1582139218.80 151.4495 59.9970 32.0000 1.9907 1.9959 418.3234 419.6513 0.1991 -1.0000 -1.0000 0630507 1582139218.90 151.4495 59.9970 32.0000 1.9894 1.9946 418.4612 419.7917 0.1993 -1.0000 -1.0000 0630585 1582139219.00 151.4495 59.9970 32.0000 1.9907 1.9959 418.5404 419.8704 0.1991 -1.0000 -1.0000 0630647 1582139219.10 151.4495 59.9970 32.0000 1.9899 1.9951 418.4254 419.7564 0.1997 -1.0000 -1.0000 0630710 1582139219.20 151.4660 59.9970 32.0000 1.9904 1.9956 418.5090 419.8462 0.2005 -1.0000 -1.0000 0630772 1582139219.30 151.5196 59.9970 32.0000 1.9901 1.9954 418.6248 419.9602 0.1997 -1.0000 -1.0000 0630835 1582139219.40 151.5196 59.9970 32.0000 1.9913 1.9965 418.5912 419.9210 0.1990 -1.0000 -1.0000 0630913 1582139219.50 151.5196 59.9970 32.0000 1.9912 1.9964 418.3514 419.6794 0.1991 -1.0000 -1.0000 0630975 1582139219.60 151.5196 59.9970 32.0000 1.9902 1.9954 418.3339 419.6658 0.1997 -1.0000 -1.0000 0631054 1582139219.70 151.5196 59.9970 32.0000 1.9895 1.9947 418.5615 419.9029 0.2008 -1.0000 -1.0000 0631101 1582139219.80 151.5588 59.9966 32.0000 1.9900 1.9953 418.5563 419.8947 0.2003 -1.0000 -1.0000 0631507 1582139219.90 151.5588 59.9966 32.0000 1.9916 1.9968 418.4082 419.7388 0.1990 -1.0000 -1.0000 0631569 1582139220.00 151.5588 59.9966 32.0000 1.9907 1.9958 418.3577 419.6800 0.1980 -1.0000 -1.0000 0631632 1582139220.10 151.5588 59.9966 32.0000 1.9916 1.9968 418.5533 419.8749 0.1980 -1.0000 -1.0000 0631710 1582139220.20 151.5588 59.9966 32.0000 1.9900 1.9952 418.6017 419.9237 0.1979 -1.0000 -1.0000 0631772 1582139220.30 151.5588 59.9966 32.0000 1.9905 1.9957 418.5174 419.8416 0.1982 -1.0000 -1.0000 0631835 1582139220.40 151.5588 59.9966 32.0000 1.9901 1.9953 418.4347 419.7558 0.1979 -1.0000 -1.0000 0631897 1582139220.50 151.5167 59.9966 32.0000 1.9904 1.9956 418.5373 419.8579 0.1977 -1.0000 -1.0000 0631960 1582139220.60 151.4630 59.9966 32.0000 1.9905 1.9956 418.3615 419.6817 0.1978 -1.0000 -1.0000 0632038 1582139220.70 151.4630 59.9966 32.0000 1.9905 1.9957 418.4983 419.8211 0.1981 -1.0000 -1.0000 0632100 1582139220.80 151.4630 59.9966 32.0000 1.9896 1.9948 418.5706 419.8930 0.1981 -1.0000 -1.0000 0632163 1582139220.90 151.4630 59.9966 32.0000 1.9899 1.9951 418.5447 419.8686 0.1983 -1.0000 -1.0000 0632616 1582139221.00 151.4630 59.9966 32.0000 1.9904 1.9955 418.3962 419.7183 0.1981 -1.0000 -1.0000 0632678 1582139221.10 151.5167 59.9966 32.0000 1.9903 1.9954 418.4093 419.7316 0.1981 -1.0000 -1.0000 0632741 1582139221.20 151.5167 59.9966 32.0000 1.9903 1.9954 418.6002 419.9228 0.1980 -1.0000 -1.0000 0632804 1582139221.30 151.5167 59.9966 32.0000 1.9905 1.9956 418.5210 419.8442 0.1982 -1.0000 -1.0000 0632866 1582139221.40 151.5167 59.9966 32.0000 1.9909 1.9960 418.3577 419.6784 0.1979 -1.0000 -1.0000 0632929 1582139221.50 151.5167 59.9966 32.0000 1.9904 1.9955 418.4698 419.7906 0.1979 -1.0000 -1.0000 0633007 1582139221.60 151.5265 59.9966 32.0000 1.9906 1.9958 418.4292 419.7495 0.1977 -1.0000 -1.0000 0633069 1582139221.70 151.5265 59.9966 32.0000 1.9910 1.9962 418.2972 419.6180 0.1981 -1.0000 -1.0000 0633132 1582139221.80 151.5265 59.9966 32.0000 1.9896 1.9948 418.3988 419.7258 0.1988 -1.0000 -1.0000 0633210 1582139221.90 151.5265 59.9966 32.0000 1.9902 1.9954 418.5112 419.8400 0.1991 -1.0000 -1.0000 0633382 1582139222.00 151.5265 59.9966 32.0000 1.9904 1.9956 418.4245 419.7534 0.1990 -1.0000 -1.0000 0633444 1582139222.10 151.5265 59.9966 32.0000 1.9911 1.9963 418.4235 419.7468 0.1981 -1.0000 -1.0000 0633522 1582139222.20 151.5160 59.9966 32.0000 1.9900 1.9952 418.4867 419.8066 0.1977 -1.0000 -1.0000 0633585 1582139222.30 151.5775 59.9966 32.0000 1.9898 1.9950 418.5320 419.8524 0.1977 -1.0000 -1.0000 0633647 1582139222.40 151.5775 59.9966 32.0000 1.9900 1.9952 418.4204 419.7414 0.1979 -1.0000 -1.0000 0633835 1582139222.50 151.5775 59.9966 32.0000 1.9904 1.9956 418.3271 419.6486 0.1981 -1.0000 -1.0000 0633913 1582139222.60 151.5775 59.9966 32.0000 1.9917 1.9969 418.3882 419.7159 0.1993 -1.0000 -1.0000 0633975 1582139222.70 151.5775 59.9966 32.0000 1.9906 1.9958 418.4535 419.7921 0.2009 -1.0000 -1.0000 0634038 1582139222.80 151.5775 59.9966 32.0000 1.9907 1.9959 418.4822 419.8213 0.2005 -1.0000 -1.0000 0634100 1582139222.90 151.5775 59.9966 32.0000 1.9909 1.9961 418.3009 419.6380 0.2003 -1.0000 -1.0000 0634491 1582139223.00 151.5775 59.9966 32.0000 1.9899 1.9952 418.4567 419.7947 0.2005 -1.0000 -1.0000 0634553 1582139223.10 151.5775 59.9966 32.0000 1.9900 1.9953 418.5482 419.8911 0.2012 -1.0000 -1.0000 0634616 1582139223.20 151.5775 59.9966 32.0000 1.9911 1.9964 418.5181 419.8618 0.2010 -1.0000 -1.0000 0634694 1582139223.30 151.5775 59.9966 32.0000 1.9913 1.9966 418.4173 419.7522 0.1996 -1.0000 -1.0000 0634757 1582139223.40 151.6015 59.9966 32.0000 1.9908 1.9959 418.2777 419.6022 0.1983 -1.0000 -1.0000 0634819 1582139223.50 151.6015 59.9966 32.0000 1.9902 1.9954 418.5976 419.9195 0.1979 -1.0000 -1.0000 0635116 1582139223.60 151.6015 59.9966 32.0000 1.9905 1.9957 418.5236 419.8444 0.1978 -1.0000 -1.0000 0635178 1582139223.70 151.6015 59.9966 32.0000 1.9908 1.9959 418.4291 419.7507 0.1979 -1.0000 -1.0000 0635241 1582139223.80 151.6015 59.9966 32.0000 1.9899 1.9951 418.3182 419.6381 0.1977 -1.0000 -1.0000 0635304 1582139223.90 151.6015 59.9966 32.0000 1.9906 1.9958 418.6286 419.9486 0.1976 -1.0000 -1.0000 0635366 1582139224.00 151.4192 59.9966 32.0000 1.9910 1.9962 418.4869 419.8093 0.1983 -1.0000 -1.0000 0635757 1582139224.10 151.4117 59.9966 32.0000 1.9903 1.9955 418.3608 419.6917 0.1995 -1.0000 -1.0000 0635819 1582139224.20 151.4117 59.9966 32.0000 1.9902 1.9954 418.3424 419.6733 0.1992 -1.0000 -1.0000 0635882 1582139224.30 151.4117 59.9966 32.0000 1.9897 1.9949 418.5676 419.8929 0.1983 -1.0000 -1.0000 0635944 1582139224.40 151.4117 59.9966 32.0000 1.9901 1.9953 418.5468 419.8699 0.1981 -1.0000 -1.0000 0636022 1582139224.50 151.4117 59.9966 32.0000 1.9910 1.9962 418.3988 419.7204 0.1981 -1.0000 -1.0000 0636085 1582139224.60 151.4572 59.9966 32.0000 1.9916 1.9968 418.4169 419.7413 0.1985 -1.0000 -1.0000 0636163 1582139224.70 151.4572 59.9966 32.0000 1.9902 1.9953 418.5229 419.8484 0.1985 -1.0000 -1.0000 0636210 1582139224.80 151.4572 59.9966 32.0000 1.9901 1.9953 418.4969 419.8217 0.1984 -1.0000 -1.0000 0636272 1582139224.90 151.4572 59.9966 32.0000 1.9919 1.9971 418.3782 419.7023 0.1984 -1.0000 -1.0000 0636350 1582139225.00 151.4572 59.9966 32.0000 1.9909 1.9961 418.4832 419.8107 0.1990 -1.0000 -1.0000 0636413 1582139225.10 151.5282 59.9965 32.0000 1.9909 1.9961 418.5328 419.8650 0.1996 -1.0000 -1.0000 0636475 1582139225.20 151.5459 59.9964 32.0000 1.9916 1.9968 418.3885 419.7218 0.2002 -1.0000 -1.0000 0636553 1582139225.30 151.5459 59.9964 32.0000 1.9911 1.9964 418.4005 419.7490 0.2027 -1.0000 -1.0000 0636616 1582139225.40 151.5459 59.9964 32.0000 1.9901 1.9954 418.4685 419.8251 0.2032 -1.0000 -1.0000 0636678 1582139225.50 151.5459 59.9964 32.0000 1.9899 1.9952 418.5490 419.8937 0.2008 -1.0000 -1.0000 0636866 1582139225.60 151.5459 59.9964 32.0000 1.9911 1.9963 418.4158 419.7479 0.1995 -1.0000 -1.0000 0636929 1582139225.70 151.4447 59.9964 32.0000 1.9906 1.9958 418.2515 419.5899 0.2009 -1.0000 -1.0000 0636991 1582139225.80 151.4447 59.9964 32.0000 1.9902 1.9955 418.4631 419.8137 0.2027 -1.0000 -1.0000 0637054 1582139225.90 151.4447 59.9964 32.0000 1.9900 1.9953 418.5429 419.9051 0.2043 -1.0000 -1.0000 0637116 1582139226.00 151.4447 59.9964 32.0000 1.9905 1.9959 418.3775 419.7382 0.2034 -1.0000 -1.0000 0637351 1582139226.10 151.4447 59.9964 32.0000 1.9912 1.9965 418.2355 419.5744 0.2003 -1.0000 -1.0000 0637429 1582139226.20 151.4447 59.9964 32.0000 1.9907 1.9960 418.5557 419.8866 0.1992 -1.0000 -1.0000 0637475 1582139226.30 151.4447 59.9964 32.0000 1.9900 1.9952 418.5730 419.9006 0.1987 -1.0000 -1.0000 0637553 1582139226.40 151.5060 59.9964 32.0000 1.9907 1.9959 418.4109 419.7410 0.1995 -1.0000 -1.0000 0637616 1582139226.50 151.5060 59.9964 32.0000 1.9908 1.9960 418.3471 419.6831 0.2002 -1.0000 -1.0000 0638022 1582139226.60 151.5060 59.9964 32.0000 1.9902 1.9954 418.5469 419.8834 0.2000 -1.0000 -1.0000 0638085 1582139226.70 151.5060 59.9964 32.0000 1.9909 1.9961 418.5502 419.8820 0.1993 -1.0000 -1.0000 0638147 1582139226.80 151.5060 59.9964 32.0000 1.9906 1.9958 418.4076 419.7404 0.1999 -1.0000 -1.0000 0638210 1582139226.90 151.5417 59.9964 32.0000 1.9897 1.9949 418.3304 419.6684 0.2006 -1.0000 -1.0000 0638288 1582139227.00 151.5574 59.9964 32.0000 1.9903 1.9955 418.5004 419.8373 0.2000 -1.0000 -1.0000 0638616 1582139227.10 151.5574 59.9964 32.0000 1.9895 1.9947 418.5392 419.8679 0.1989 -1.0000 -1.0000 0638678 1582139227.20 151.5574 59.9964 32.0000 1.9900 1.9952 418.4853 419.8128 0.1989 -1.0000 -1.0000 0638741 1582139227.30 151.5574 59.9964 32.0000 1.9901 1.9953 418.4012 419.7363 0.2005 -1.0000 -1.0000 0638804 1582139227.40 151.5574 59.9964 32.0000 1.9897 1.9949 418.5209 419.8602 0.2005 -1.0000 -1.0000 0638866 1582139227.50 151.4766 59.9964 32.0000 1.9900 1.9952 418.5422 419.8794 0.2002 -1.0000 -1.0000 0638944 1582139227.60 151.4766 59.9964 32.0000 1.9902 1.9954 418.4020 419.7359 0.1997 -1.0000 -1.0000 0639007 1582139227.70 151.4766 59.9964 32.0000 1.9906 1.9958 418.3266 419.6588 0.1996 -1.0000 -1.0000 0639069 1582139227.80 151.4766 59.9964 32.0000 1.9910 1.9962 418.3969 419.7293 0.1996 -1.0000 -1.0000 0639147 1582139227.90 151.4766 59.9964 32.0000 1.9892 1.9944 418.4276 419.7622 0.2001 -1.0000 -1.0000 0639210 1582139228.00 151.4784 59.9964 32.0000 1.9908 1.9961 418.5097 419.8522 0.2011 -1.0000 -1.0000 0639663 1582139228.10 151.5145 59.9964 32.0000 1.9910 1.9962 418.2833 419.6263 0.2012 -1.0000 -1.0000 0639725 1582139228.20 151.5145 59.9964 32.0000 1.9907 1.9959 418.3983 419.7392 0.2008 -1.0000 -1.0000 0639788 1582139228.30 151.5145 59.9964 32.0000 1.9901 1.9954 418.5742 419.9073 0.1994 -1.0000 -1.0000 0639850 1582139228.40 151.5145 59.9964 32.0000 1.9906 1.9958 418.4735 419.8012 0.1989 -1.0000 -1.0000 0639928 1582139228.50 151.5145 59.9964 32.0000 1.9913 1.9965 418.3439 419.6731 0.1993 -1.0000 -1.0000 0639991 1582139228.60 151.5545 59.9964 32.0000 1.9908 1.9961 418.3138 419.6476 0.1999 -1.0000 -1.0000 0640069 1582139228.70 151.5587 59.9964 32.0000 1.9894 1.9946 418.4234 419.7576 0.1996 -1.0000 -1.0000 0640132 1582139228.80 151.5587 59.9964 32.0000 1.9906 1.9958 418.4206 419.7487 0.1988 -1.0000 -1.0000 0640194 1582139228.90 151.5587 59.9964 32.0000 1.9906 1.9958 418.2504 419.5739 0.1982 -1.0000 -1.0000 0640257 1582139229.00 151.5587 59.9964 32.0000 1.9909 1.9960 418.3871 419.7114 0.1984 -1.0000 -1.0000 0640319 1582139229.10 151.5587 59.9964 32.0000 1.9899 1.9951 418.5124 419.8378 0.1986 -1.0000 -1.0000 0640913 1582139229.20 151.5587 59.9964 32.0000 1.9900 1.9952 418.5026 419.8294 0.1987 -1.0000 -1.0000 0640991 1582139229.30 151.5800 59.9962 32.0000 1.9907 1.9959 418.3205 419.6455 0.1987 -1.0000 -1.0000 0641054 1582139229.40 151.5800 59.9962 32.0000 1.9907 1.9959 418.3797 419.7092 0.1994 -1.0000 -1.0000 0641116 1582139229.50 151.5800 59.9962 32.0000 1.9897 1.9949 418.5106 419.8434 0.1996 -1.0000 -1.0000 0641194 1582139229.60 151.5800 59.9962 32.0000 1.9907 1.9959 418.2829 419.6133 0.1992 -1.0000 -1.0000 0641257 1582139229.70 151.5800 59.9962 32.0000 1.9906 1.9958 418.4454 419.7711 0.1985 -1.0000 -1.0000 0641319 1582139229.80 151.5800 59.9962 32.0000 1.9903 1.9955 418.6322 419.9566 0.1983 -1.0000 -1.0000 0641382 1582139229.90 151.5800 59.9962 32.0000 1.9903 1.9955 418.6090 419.9436 0.2006 -1.0000 -1.0000 0641444 1582139230.00 151.5800 59.9962 32.0000 1.9908 1.9961 418.2793 419.6367 0.2036 -1.0000 -1.0000 0641507 1582139230.10 151.5800 59.9962 32.0000 1.9910 1.9964 418.3460 419.7015 0.2025 -1.0000 -1.0000 0641647 1582139230.20 151.5800 59.9962 32.0000 1.9906 1.9959 418.4744 419.8133 0.2001 -1.0000 -1.0000 0641710 1582139230.30 151.5800 59.9962 32.0000 1.9897 1.9950 418.5323 419.8681 0.2003 -1.0000 -1.0000 0641772 1582139230.40 151.5800 59.9962 32.0000 1.9904 1.9956 418.3118 419.6516 0.2007 -1.0000 -1.0000 0641850 1582139230.50 151.5800 59.9962 32.0000 1.9909 1.9961 418.2567 419.5903 0.1996 -1.0000 -1.0000 0641913 1582139230.60 151.4365 59.9962 32.0000 1.9906 1.9958 418.3210 419.6493 0.1991 -1.0000 -1.0000 0642553 1582139230.70 151.4178 59.9962 32.0000 1.9891 1.9943 418.4716 419.8032 0.1996 -1.0000 -1.0000 0642616 1582139230.80 151.4178 59.9962 32.0000 1.9906 1.9959 418.3779 419.7161 0.2008 -1.0000 -1.0000 0642678 1582139230.90 151.4178 59.9962 32.0000 1.9910 1.9962 418.3291 419.6700 0.2007 -1.0000 -1.0000 0642757 1582139231.00 151.4178 59.9962 32.0000 1.9904 1.9957 418.3396 419.6760 0.2004 -1.0000 -1.0000 0642819 1582139231.10 151.4178 59.9962 32.0000 1.9897 1.9949 418.4062 419.7483 0.2013 -1.0000 -1.0000 0642882 1582139231.20 151.4178 59.9962 32.0000 1.9910 1.9962 418.2800 419.6233 0.2013 -1.0000 -1.0000 0642960 1582139231.30 151.4178 59.9962 32.0000 1.9912 1.9965 418.2702 419.6182 0.2026 -1.0000 -1.0000 0643022 1582139231.40 151.4178 59.9962 32.0000 1.9901 1.9954 418.3576 419.7283 0.2063 -1.0000 -1.0000 0643085 1582139231.50 151.4178 59.9962 32.0000 1.9897 1.9951 418.4759 419.8563 0.2066 -1.0000 -1.0000 0643163 1582139231.60 151.4178 59.9962 32.0000 1.9910 1.9964 418.2986 419.6559 0.2026 -1.0000 -1.0000 0643226 1582139231.70 151.5874 59.9962 32.0000 1.9908 1.9960 418.3357 419.6724 0.1998 -1.0000 -1.0000 0643288 1582139231.80 151.5874 59.9962 32.0000 1.9898 1.9950 418.3945 419.7210 0.1985 -1.0000 -1.0000 0643351 1582139231.90 151.5874 59.9962 32.0000 1.9903 1.9955 418.3999 419.7245 0.1984 -1.0000 -1.0000 0643429 1582139232.00 151.5874 59.9962 32.0000 1.9906 1.9958 418.2655 419.5897 0.1984 -1.0000 -1.0000 0643491 1582139232.10 151.5874 59.9962 32.0000 1.9907 1.9959 418.2879 419.6126 0.1986 -1.0000 -1.0000 0643554 1582139232.20 151.5874 59.9962 32.0000 1.9903 1.9955 418.4819 419.8068 0.1985 -1.0000 -1.0000 0643616 1582139232.30 151.5835 59.9962 32.0000 1.9901 1.9953 418.4496 419.7774 0.1989 -1.0000 -1.0000 0643678 1582139232.40 151.4172 59.9962 32.0000 1.9907 1.9959 418.3564 419.6825 0.1986 -1.0000 -1.0000 0643757 1582139232.50 151.4172 59.9962 32.0000 1.9912 1.9964 418.3449 419.6699 0.1985 -1.0000 -1.0000 0643819 1582139232.60 151.4172 59.9962 32.0000 1.9891 1.9943 418.3894 419.7155 0.1986 -1.0000 -1.0000 0643897 1582139232.70 151.4172 59.9962 32.0000 1.9887 1.9939 418.4619 419.7883 0.1988 -1.0000 -1.0000 0644132 1582139232.80 151.4172 59.9962 32.0000 1.9902 1.9954 418.3922 419.7226 0.1995 -1.0000 -1.0000 0644194 1582139232.90 151.4172 59.9962 32.0000 1.9905 1.9958 418.2780 419.6119 0.1999 -1.0000 -1.0000 0644257 1582139233.00 151.4172 59.9962 32.0000 1.9904 1.9956 418.4164 419.7504 0.1997 -1.0000 -1.0000 0644319 1582139233.10 151.4172 59.9962 32.0000 1.9902 1.9954 418.5044 419.8340 0.1989 -1.0000 -1.0000 0644382 1582139233.20 151.4172 59.9962 32.0000 1.9912 1.9964 418.2744 419.5989 0.1985 -1.0000 -1.0000 0644632 1582139233.30 151.4172 59.9962 32.0000 1.9903 1.9955 418.3064 419.6333 0.1989 -1.0000 -1.0000 0644694 1582139233.40 151.4172 59.9962 32.0000 1.9889 1.9941 418.4729 419.8055 0.2000 -1.0000 -1.0000 0644757 1582139233.50 151.4965 59.9962 32.0000 1.9900 1.9952 418.5969 419.9390 0.2011 -1.0000 -1.0000 0644835 1582139233.60 151.4965 59.9962 32.0000 1.9904 1.9957 418.4383 419.7816 0.2011 -1.0000 -1.0000 0644897 1582139233.70 151.4965 59.9962 32.0000 1.9914 1.9967 418.3364 419.6758 0.2005 -1.0000 -1.0000 0645475 1582139233.80 151.4965 59.9962 32.0000 1.9905 1.9957 418.4399 419.7751 0.1999 -1.0000 -1.0000 0645554 1582139233.90 151.4965 59.9962 32.0000 1.9900 1.9953 418.5074 419.8471 0.2009 -1.0000 -1.0000 0645616 1582139234.00 151.4965 59.9962 32.0000 1.9910 1.9962 418.4606 419.8045 0.2011 -1.0000 -1.0000 0645678 1582139234.10 151.4965 59.9962 32.0000 1.9911 1.9963 418.3488 419.6844 0.1999 -1.0000 -1.0000 0645741 1582139234.20 151.4890 59.9962 32.0000 1.9901 1.9953 418.5806 419.9121 0.1993 -1.0000 -1.0000 0645803 1582139234.30 151.4890 59.9962 32.0000 1.9902 1.9954 418.5396 419.8695 0.1991 -1.0000 -1.0000 0645882 1582139234.40 151.4890 59.9962 32.0000 1.9906 1.9958 418.3654 419.6926 0.1988 -1.0000 -1.0000 0645944 1582139234.50 151.4890 59.9962 32.0000 1.9906 1.9957 418.3088 419.6348 0.1987 -1.0000 -1.0000 0646007 1582139234.60 151.4890 59.9962 32.0000 1.9902 1.9954 418.5439 419.8699 0.1985 -1.0000 -1.0000 0646085 1582139234.70 151.4615 59.9958 32.0000 1.9908 1.9960 418.5504 419.8752 0.1984 -1.0000 -1.0000 0646147 1582139234.80 151.4610 59.9958 32.0000 1.9910 1.9962 418.3748 419.6998 0.1985 -1.0000 -1.0000 0646210 1582139234.90 151.4610 59.9958 32.0000 1.9901 1.9953 418.2642 419.5892 0.1986 -1.0000 -1.0000 0646288 1582139235.00 151.4610 59.9958 32.0000 1.9904 1.9955 418.4849 419.8098 0.1983 -1.0000 -1.0000 0646350 1582139235.10 151.4610 59.9958 32.0000 1.9901 1.9953 418.5343 419.8590 0.1985 -1.0000 -1.0000 0646413 1582139235.20 151.4709 59.9958 32.0000 1.9908 1.9959 418.2679 419.5913 0.1983 -1.0000 -1.0000 0646647 1582139235.30 151.5695 59.9958 32.0000 1.9908 1.9960 418.3216 419.6442 0.1982 -1.0000 -1.0000 0646710 1582139235.40 151.5695 59.9958 32.0000 1.9895 1.9947 418.5117 419.8366 0.1985 -1.0000 -1.0000 0646772 1582139235.50 151.5695 59.9958 32.0000 1.9899 1.9951 418.5030 419.8296 0.1986 -1.0000 -1.0000 0646851 1582139235.60 151.5695 59.9958 32.0000 1.9914 1.9966 418.3831 419.7066 0.1983 -1.0000 -1.0000 0646913 1582139235.70 151.5695 59.9958 32.0000 1.9904 1.9956 418.4026 419.7264 0.1984 -1.0000 -1.0000 0647147 1582139235.80 151.5695 59.9958 32.0000 1.9891 1.9943 418.5362 419.8618 0.1985 -1.0000 -1.0000 0647210 1582139235.90 151.5606 59.9958 32.0000 1.9891 1.9943 418.5859 419.9105 0.1984 -1.0000 -1.0000 0647272 1582139236.00 151.5374 59.9958 32.0000 1.9906 1.9958 418.3998 419.7246 0.1985 -1.0000 -1.0000 0647335 1582139236.10 151.5374 59.9958 32.0000 1.9910 1.9962 418.3056 419.6318 0.1988 -1.0000 -1.0000 0647413 1582139236.20 151.5374 59.9958 32.0000 1.9908 1.9960 418.3081 419.6340 0.1987 -1.0000 -1.0000 0647475 1582139236.30 151.5374 59.9958 32.0000 1.9901 1.9953 418.5096 419.8368 0.1988 -1.0000 -1.0000 0647647 1582139236.40 151.5374 59.9958 32.0000 1.9895 1.9947 418.5021 419.8311 0.1993 -1.0000 -1.0000 0647725 1582139236.50 151.5374 59.9958 32.0000 1.9900 1.9952 418.2804 419.6157 0.2007 -1.0000 -1.0000 0647788 1582139236.60 151.4204 59.9958 32.0000 1.9893 1.9945 418.4469 419.7929 0.2016 -1.0000 -1.0000 0647850 1582139236.70 151.4204 59.9958 32.0000 1.9899 1.9952 418.4427 419.7825 0.2003 -1.0000 -1.0000 0647913 1582139236.80 151.4204 59.9958 32.0000 1.9903 1.9956 418.3870 419.7202 0.1996 -1.0000 -1.0000 0648397 1582139236.90 151.4204 59.9958 32.0000 1.9902 1.9954 418.3029 419.6349 0.1997 -1.0000 -1.0000 0648475 1582139237.00 151.4204 59.9958 32.0000 1.9895 1.9947 418.4913 419.8261 0.2000 -1.0000 -1.0000 0648538 1582139237.10 151.5370 59.9958 32.0000 1.9893 1.9945 418.4644 419.7962 0.1994 -1.0000 -1.0000 0648600 1582139237.20 151.5408 59.9958 32.0000 1.9893 1.9945 418.4630 419.7923 0.1990 -1.0000 -1.0000 0648678 1582139237.30 151.5408 59.9958 32.0000 1.9901 1.9953 418.3154 419.6421 0.1987 -1.0000 -1.0000 0648913 1582139237.40 151.5408 59.9958 32.0000 1.9902 1.9954 418.3134 419.6384 0.1986 -1.0000 -1.0000 0648975 1582139237.50 151.5408 59.9958 32.0000 1.9890 1.9942 418.4701 419.7959 0.1985 -1.0000 -1.0000 0649054 1582139237.60 151.5339 59.9958 32.0000 1.9896 1.9948 418.4187 419.7427 0.1983 -1.0000 -1.0000 0649116 1582139237.70 151.4753 59.9958 32.0000 1.9908 1.9960 418.2916 419.6144 0.1982 -1.0000 -1.0000 0649178 1582139237.80 151.4753 59.9958 32.0000 1.9901 1.9953 418.3921 419.7147 0.1983 -1.0000 -1.0000 0649366 1582139237.90 151.4753 59.9958 32.0000 1.9897 1.9949 418.4132 419.7381 0.1984 -1.0000 -1.0000 0649428 1582139238.00 151.4753 59.9958 32.0000 1.9908 1.9960 418.3388 419.6632 0.1984 -1.0000 -1.0000 0649491 1582139238.10 151.4753 59.9958 32.0000 1.9907 1.9959 418.2865 419.6113 0.1984 -1.0000 -1.0000 0649569 1582139238.20 151.4621 59.9958 32.0000 1.9911 1.9963 418.3902 419.7137 0.1983 -1.0000 -1.0000 0649632 1582139238.30 151.4621 59.9958 32.0000 1.9899 1.9950 418.5708 419.8933 0.1979 -1.0000 -1.0000 0649757 1582139238.40 151.4621 59.9958 32.0000 1.9902 1.9954 418.5576 419.8811 0.1983 -1.0000 -1.0000 0649835 1582139238.50 151.4621 59.9958 32.0000 1.9912 1.9964 418.3872 419.7121 0.1985 -1.0000 -1.0000 0649897 1582139238.60 151.4621 59.9958 32.0000 1.9906 1.9958 418.4099 419.7347 0.1984 -1.0000 -1.0000 0649960 1582139238.70 151.4621 59.9958 32.0000 1.9903 1.9954 418.6228 419.9479 0.1985 -1.0000 -1.0000 0650022 1582139238.80 151.5471 59.9958 32.0000 1.9912 1.9964 418.3671 419.6938 0.1991 -1.0000 -1.0000 0650772 1582139238.90 151.5549 59.9958 32.0000 1.9909 1.9961 418.3004 419.6345 0.2001 -1.0000 -1.0000 0650851 1582139239.00 151.5549 59.9958 32.0000 1.9905 1.9957 418.3757 419.7140 0.2004 -1.0000 -1.0000 0650913 1582139239.10 151.5549 59.9958 32.0000 1.9901 1.9954 418.4422 419.7750 0.1994 -1.0000 -1.0000 0650975 1582139239.20 151.5549 59.9958 32.0000 1.9912 1.9964 418.4346 419.7611 0.1986 -1.0000 -1.0000 0651054 1582139239.30 151.5549 59.9958 32.0000 1.9906 1.9958 418.3153 419.6385 0.1982 -1.0000 -1.0000 0651116 1582139239.40 151.5085 59.9958 32.0000 1.9904 1.9956 418.3754 419.6999 0.1984 -1.0000 -1.0000 0651178 1582139239.50 151.5085 59.9958 32.0000 1.9900 1.9952 418.5198 419.8439 0.1984 -1.0000 -1.0000 0651241 1582139239.60 151.5085 59.9958 32.0000 1.9894 1.9946 418.4932 419.8183 0.1985 -1.0000 -1.0000 0651304 1582139239.70 151.5085 59.9958 32.0000 1.9908 1.9960 418.2915 419.6140 0.1982 -1.0000 -1.0000 0651382 1582139239.80 151.5085 59.9958 32.0000 1.9906 1.9958 418.3780 419.7021 0.1984 -1.0000 -1.0000 0651507 1582139239.90 151.4382 59.9964 32.0000 1.9897 1.9948 418.3300 419.6550 0.1986 -1.0000 -1.0000 0651569 1582139240.00 151.4382 59.9964 32.0000 1.9908 1.9960 418.3457 419.6709 0.1985 -1.0000 -1.0000 0651632 1582139240.10 151.4382 59.9964 32.0000 1.9904 1.9956 418.5145 419.8403 0.1986 -1.0000 -1.0000 0651710 1582139240.20 151.4382 59.9964 32.0000 1.9905 1.9957 418.5860 419.9139 0.1988 -1.0000 -1.0000 0651772 1582139240.30 151.4382 59.9964 32.0000 1.9901 1.9953 418.5911 419.9178 0.1986 -1.0000 -1.0000 0651835 1582139240.40 151.4495 59.9964 32.0000 1.9908 1.9960 418.3808 419.7066 0.1986 -1.0000 -1.0000 0651913 1582139240.50 151.5055 59.9964 32.0000 1.9916 1.9968 418.4126 419.7372 0.1984 -1.0000 -1.0000 0651975 1582139240.60 151.5055 59.9964 32.0000 1.9904 1.9955 418.4227 419.7473 0.1984 -1.0000 -1.0000 0652038 1582139240.70 151.5055 59.9964 32.0000 1.9901 1.9953 418.5922 419.9209 0.1988 -1.0000 -1.0000 0652100 1582139240.80 151.5055 59.9964 32.0000 1.9904 1.9955 418.6097 419.9361 0.1987 -1.0000 -1.0000 0652163 1582139240.90 151.5055 59.9964 32.0000 1.9913 1.9965 418.3811 419.7069 0.1985 -1.0000 -1.0000 0652272 1582139241.00 151.5055 59.9964 32.0000 1.9912 1.9964 418.3129 419.6364 0.1983 -1.0000 -1.0000 0652335 1582139241.10 151.5055 59.9964 32.0000 1.9908 1.9959 418.4718 419.7949 0.1983 -1.0000 -1.0000 0652397 1582139241.20 151.5055 59.9964 32.0000 1.9909 1.9961 418.2862 419.6107 0.1984 -1.0000 -1.0000 0652475 1582139241.30 151.5055 59.9964 32.0000 1.9903 1.9955 418.4372 419.7618 0.1984 -1.0000 -1.0000 0652538 1582139241.40 151.5055 59.9964 32.0000 1.9893 1.9945 418.5710 419.8954 0.1983 -1.0000 -1.0000 0652600 1582139241.50 151.5055 59.9964 32.0000 1.9903 1.9954 418.4583 419.7827 0.1983 -1.0000 -1.0000 0652678 1582139241.60 151.5051 59.9964 32.0000 1.9910 1.9962 418.2732 419.5982 0.1988 -1.0000 -1.0000 0652741 1582139241.70 151.5051 59.9964 32.0000 1.9903 1.9955 418.3007 419.6312 0.1995 -1.0000 -1.0000 0652804 1582139241.80 151.5051 59.9964 32.0000 1.9898 1.9951 418.5102 419.8465 0.2001 -1.0000 -1.0000 0652882 1582139241.90 151.5051 59.9964 32.0000 1.9898 1.9950 418.4595 419.7940 0.1997 -1.0000 -1.0000 0653101 1582139242.00 151.5051 59.9964 32.0000 1.9906 1.9958 418.3017 419.6318 0.1992 -1.0000 -1.0000 0653163 1582139242.10 151.5155 59.9964 32.0000 1.9905 1.9957 418.3863 419.7132 0.1988 -1.0000 -1.0000 0653241 1582139242.20 151.5158 59.9964 32.0000 1.9895 1.9947 418.5760 419.9040 0.1990 -1.0000 -1.0000 0653304 1582139242.30 151.5158 59.9964 32.0000 1.9918 1.9970 418.3840 419.7158 0.1998 -1.0000 -1.0000 0653366 1582139242.40 151.5158 59.9964 32.0000 1.9914 1.9966 418.3473 419.6853 0.2006 -1.0000 -1.0000 0653601 1582139242.50 151.5158 59.9964 32.0000 1.9904 1.9956 418.4139 419.7524 0.2004 -1.0000 -1.0000 0653663 1582139242.60 151.5158 59.9964 32.0000 1.9904 1.9956 418.5338 419.8689 0.1997 -1.0000 -1.0000 0653741 1582139242.70 151.5570 59.9964 32.0000 1.9903 1.9955 418.4566 419.7858 0.1990 -1.0000 -1.0000 0653803 1582139242.80 151.5570 59.9964 32.0000 1.9906 1.9958 418.3192 419.6465 0.1988 -1.0000 -1.0000 0653866 1582139242.90 151.5570 59.9964 32.0000 1.9916 1.9968 418.3633 419.6909 0.1990 -1.0000 -1.0000 0654616 1582139243.00 151.5570 59.9964 32.0000 1.9903 1.9955 418.5144 419.8473 0.1998 -1.0000 -1.0000 0654678 1582139243.10 151.5570 59.9964 32.0000 1.9895 1.9947 418.5700 419.9084 0.2004 -1.0000 -1.0000 0654741 1582139243.20 151.5570 59.9964 32.0000 1.9898 1.9950 418.3818 419.7168 0.1998 -1.0000 -1.0000 0654819 1582139243.30 151.5193 59.9964 32.0000 1.9909 1.9961 418.3520 419.6789 0.1986 -1.0000 -1.0000 0654882 1582139243.40 151.5193 59.9964 32.0000 1.9904 1.9956 418.5199 419.8473 0.1990 -1.0000 -1.0000 0654944 1582139243.50 151.5193 59.9964 32.0000 1.9910 1.9962 418.4577 419.7918 0.2003 -1.0000 -1.0000 0655007 1582139243.60 151.5193 59.9964 32.0000 1.9909 1.9962 418.3511 419.6990 0.2024 -1.0000 -1.0000 0655069 1582139243.70 151.5193 59.9964 32.0000 1.9901 1.9954 418.2818 419.6406 0.2036 -1.0000 -1.0000 0655132 1582139243.80 151.5437 59.9964 32.0000 1.9897 1.9951 418.5165 419.8721 0.2027 -1.0000 -1.0000 0655210 1582139243.90 151.5548 59.9964 32.0000 1.9906 1.9959 418.5406 419.8840 0.2007 -1.0000 -1.0000 0655319 1582139244.00 151.5548 59.9964 32.0000 1.9910 1.9962 418.3414 419.6711 0.1989 -1.0000 -1.0000 0655382 1582139244.10 151.5548 59.9964 32.0000 1.9897 1.9948 418.4267 419.7517 0.1984 -1.0000 -1.0000 0655460 1582139244.20 151.5548 59.9964 32.0000 1.9898 1.9950 418.5926 419.9161 0.1982 -1.0000 -1.0000 0655522 1582139244.30 151.5548 59.9964 32.0000 1.9907 1.9959 418.4551 419.7769 0.1980 -1.0000 -1.0000 0655585 1582139244.40 151.5548 59.9964 32.0000 1.9904 1.9956 418.3810 419.7043 0.1983 -1.0000 -1.0000 0655663 1582139244.50 151.5669 59.9964 32.0000 1.9908 1.9960 418.3485 419.6762 0.1993 -1.0000 -1.0000 0655741 1582139244.60 151.5669 59.9964 32.0000 1.9908 1.9961 418.3792 419.7200 0.2016 -1.0000 -1.0000 0655819 1582139244.70 151.5669 59.9964 32.0000 1.9910 1.9963 418.3198 419.6726 0.2028 -1.0000 -1.0000 0655882 1582139244.80 151.5669 59.9964 32.0000 1.9903 1.9956 418.3705 419.7154 0.2013 -1.0000 -1.0000 0655944 1582139244.90 151.5669 59.9964 32.0000 1.9906 1.9959 418.5230 419.8661 0.2013 -1.0000 -1.0000 0656007 1582139245.00 151.4732 59.9969 32.0000 1.9909 1.9962 418.3596 419.7019 0.2010 -1.0000 -1.0000 0656241 1582139245.10 151.4280 59.9971 32.0000 1.9913 1.9965 418.1955 419.5308 0.1998 -1.0000 -1.0000 0656303 1582139245.20 151.4280 59.9971 32.0000 1.9898 1.9950 418.4118 419.7388 0.1988 -1.0000 -1.0000 0656382 1582139245.30 151.4280 59.9971 32.0000 1.9897 1.9949 418.4898 419.8185 0.1990 -1.0000 -1.0000 0656444 1582139245.40 151.4280 59.9971 32.0000 1.9908 1.9961 418.3267 419.6614 0.2004 -1.0000 -1.0000 0656507 1582139245.50 151.4280 59.9971 32.0000 1.9908 1.9961 418.3346 419.6869 0.2031 -1.0000 -1.0000 0656757 1582139245.60 151.4687 59.9971 32.0000 1.9896 1.9949 418.4353 419.7967 0.2037 -1.0000 -1.0000 0656819 1582139245.70 151.4687 59.9971 32.0000 1.9900 1.9953 418.5126 419.8629 0.2015 -1.0000 -1.0000 0656882 1582139245.80 151.4687 59.9971 32.0000 1.9909 1.9962 418.4188 419.7569 0.2003 -1.0000 -1.0000 0656944 1582139245.90 151.4687 59.9971 32.0000 1.9907 1.9959 418.2731 419.6093 0.2004 -1.0000 -1.0000 0657007 1582139246.00 151.4687 59.9971 32.0000 1.9905 1.9957 418.4309 419.7688 0.2003 -1.0000 -1.0000 0657116 1582139246.10 151.5318 59.9971 32.0000 1.9903 1.9955 418.4994 419.8403 0.2010 -1.0000 -1.0000 0657194 1582139246.20 151.5318 59.9971 32.0000 1.9906 1.9959 418.4079 419.7546 0.2017 -1.0000 -1.0000 0657257 1582139246.30 151.5318 59.9971 32.0000 1.9904 1.9957 418.3265 419.6687 0.2008 -1.0000 -1.0000 0657319 1582139246.40 151.5318 59.9971 32.0000 1.9907 1.9959 418.3101 419.6481 0.2004 -1.0000 -1.0000 0657397 1582139246.50 151.5318 59.9971 32.0000 1.9898 1.9951 418.4474 419.7827 0.2000 -1.0000 -1.0000 0657616 1582139246.60 151.5318 59.9971 32.0000 1.9906 1.9958 418.5079 419.8398 0.1993 -1.0000 -1.0000 0657694 1582139246.70 151.4485 59.9971 32.0000 1.9902 1.9954 418.3802 419.7091 0.1990 -1.0000 -1.0000 0657757 1582139246.80 151.4485 59.9971 32.0000 1.9903 1.9954 418.3541 419.6824 0.1993 -1.0000 -1.0000 0657819 1582139246.90 151.4485 59.9971 32.0000 1.9896 1.9948 418.5157 419.8502 0.2000 -1.0000 -1.0000 0657882 1582139247.00 151.4485 59.9971 32.0000 1.9901 1.9953 418.4948 419.8308 0.2000 -1.0000 -1.0000 0658163 1582139247.10 151.4485 59.9971 32.0000 1.9907 1.9959 418.3545 419.6863 0.1994 -1.0000 -1.0000 0658225 1582139247.20 151.5126 59.9971 32.0000 1.9904 1.9956 418.3609 419.6898 0.1991 -1.0000 -1.0000 0658303 1582139247.30 151.5126 59.9971 32.0000 1.9906 1.9958 418.5304 419.8607 0.1993 -1.0000 -1.0000 0658366 1582139247.40 151.5126 59.9971 32.0000 1.9911 1.9963 418.5184 419.8498 0.1993 -1.0000 -1.0000 0658428 1582139247.50 151.5126 59.9971 32.0000 1.9917 1.9969 418.3409 419.6700 0.1991 -1.0000 -1.0000 0658616 1582139247.60 151.5126 59.9971 32.0000 1.9910 1.9962 418.3977 419.7277 0.1993 -1.0000 -1.0000 0658678 1582139247.70 151.5126 59.9971 32.0000 1.9904 1.9956 418.5875 419.9166 0.1990 -1.0000 -1.0000 0658741 1582139247.80 151.5451 59.9971 32.0000 1.9912 1.9964 418.5589 419.8871 0.1990 -1.0000 -1.0000 0658819 1582139247.90 151.5451 59.9971 32.0000 1.9908 1.9960 418.4883 419.8173 0.1990 -1.0000 -1.0000 0658882 1582139248.00 151.5451 59.9971 32.0000 1.9904 1.9956 418.4660 419.7943 0.1989 -1.0000 -1.0000 0659366 1582139248.10 151.5451 59.9971 32.0000 1.9903 1.9955 418.5335 419.8611 0.1988 -1.0000 -1.0000 0659429 1582139248.20 151.5451 59.9971 32.0000 1.9904 1.9956 418.4439 419.7724 0.1991 -1.0000 -1.0000 0659491 1582139248.30 151.5152 59.9971 32.0000 1.9910 1.9962 418.3013 419.6325 0.1995 -1.0000 -1.0000 0659554 1582139248.40 151.5152 59.9971 32.0000 1.9901 1.9953 418.4517 419.7838 0.1995 -1.0000 -1.0000 0659632 1582139248.50 151.5152 59.9971 32.0000 1.9905 1.9957 418.5566 419.8879 0.1993 -1.0000 -1.0000 0659694 1582139248.60 151.5152 59.9971 32.0000 1.9909 1.9961 418.4671 419.7977 0.1993 -1.0000 -1.0000 0659882 1582139248.70 151.5152 59.9971 32.0000 1.9914 1.9966 418.3559 419.6860 0.1993 -1.0000 -1.0000 0659944 1582139248.80 151.5413 59.9971 32.0000 1.9907 1.9959 418.4003 419.7305 0.1992 -1.0000 -1.0000 0700007 1582139248.90 151.5539 59.9971 32.0000 1.9902 1.9954 418.5380 419.8668 0.1990 -1.0000 -1.0000 0700085 1582139249.00 151.5539 59.9971 32.0000 1.9905 1.9957 418.5113 419.8386 0.1988 -1.0000 -1.0000 0700147 1582139249.10 151.5539 59.9971 32.0000 1.9913 1.9965 418.4315 419.7588 0.1988 -1.0000 -1.0000 0700366 1582139249.20 151.5539 59.9971 32.0000 1.9904 1.9956 418.6100 419.9375 0.1987 -1.0000 -1.0000 0700444 1582139249.30 151.5539 59.9971 32.0000 1.9907 1.9959 418.4342 419.7621 0.1990 -1.0000 -1.0000 0700507 1582139249.40 151.5430 59.9971 32.0000 1.9909 1.9961 418.3069 419.6335 0.1987 -1.0000 -1.0000 0700569 1582139249.50 151.5430 59.9971 32.0000 1.9906 1.9958 418.3979 419.7241 0.1987 -1.0000 -1.0000 0700647 1582139249.60 151.5430 59.9971 32.0000 1.9901 1.9953 418.4947 419.8230 0.1990 -1.0000 -1.0000 0700866 1582139249.70 151.5430 59.9971 32.0000 1.9909 1.9962 418.5202 419.8577 0.2011 -1.0000 -1.0000 0700928 1582139249.80 151.5430 59.9971 32.0000 1.9912 1.9965 418.3090 419.6688 0.2042 -1.0000 -1.0000 0701007 1582139249.90 151.5645 59.9984 32.0000 1.9905 1.9958 418.3713 419.7332 0.2038 -1.0000 -1.0000 0701069 1582139250.00 151.5645 59.9984 32.0000 1.9901 1.9954 418.5483 419.8968 0.2014 -1.0000 -1.0000 0701132 1582139250.10 151.5645 59.9984 32.0000 1.9900 1.9953 418.5516 419.8860 0.1997 -1.0000 -1.0000 0701382 1582139250.20 151.5645 59.9984 32.0000 1.9911 1.9963 418.5120 419.8423 0.1991 -1.0000 -1.0000 0701444 1582139250.30 151.5645 59.9984 32.0000 1.9906 1.9958 418.4825 419.8115 0.1991 -1.0000 -1.0000 0701507 1582139250.40 151.5645 59.9984 32.0000 1.9901 1.9953 418.5056 419.8393 0.2003 -1.0000 -1.0000 0701569 1582139250.50 151.4884 59.9984 32.0000 1.9900 1.9953 418.4188 419.7674 0.2024 -1.0000 -1.0000 0701632 1582139250.60 151.4884 59.9984 32.0000 1.9904 1.9957 418.2888 419.6415 0.2025 -1.0000 -1.0000 0701788 1582139250.70 151.4884 59.9984 32.0000 1.9908 1.9961 418.4554 419.7976 0.2009 -1.0000 -1.0000 0701850 1582139250.80 151.4884 59.9984 32.0000 1.9903 1.9955 418.5823 419.9209 0.2004 -1.0000 -1.0000 0701913 1582139250.90 151.4884 59.9984 32.0000 1.9901 1.9953 418.4789 419.8167 0.2004 -1.0000 -1.0000 0701991 1582139251.00 151.4884 59.9984 32.0000 1.9909 1.9961 418.4001 419.7353 0.1999 -1.0000 -1.0000 0702053 1582139251.10 151.5567 59.9984 32.0000 1.9906 1.9959 418.3282 419.6623 0.2001 -1.0000 -1.0000 0702382 1582139251.20 151.5567 59.9984 32.0000 1.9906 1.9958 418.3363 419.6760 0.2009 -1.0000 -1.0000 0702460 1582139251.30 151.5567 59.9984 32.0000 1.9900 1.9952 418.5599 419.9028 0.2011 -1.0000 -1.0000 0702522 1582139251.40 151.5567 59.9984 32.0000 1.9898 1.9950 418.4775 419.8211 0.2013 -1.0000 -1.0000 0702585 1582139251.50 151.5567 59.9984 32.0000 1.9910 1.9963 418.3372 419.6804 0.2012 -1.0000 -1.0000 0702647 1582139251.60 151.5043 59.9984 32.0000 1.9900 1.9952 418.4374 419.7746 0.2001 -1.0000 -1.0000 0703132 1582139251.70 151.5026 59.9984 32.0000 1.9899 1.9952 418.4959 419.8295 0.1997 -1.0000 -1.0000 0703194 1582139251.80 151.5026 59.9984 32.0000 1.9908 1.9960 418.3804 419.7109 0.1992 -1.0000 -1.0000 0703272 1582139251.90 151.5026 59.9984 32.0000 1.9908 1.9960 418.3386 419.6662 0.1988 -1.0000 -1.0000 0703335 1582139252.00 151.5026 59.9984 32.0000 1.9897 1.9948 418.5148 419.8414 0.1986 -1.0000 -1.0000 0703397 1582139252.10 151.5026 59.9984 32.0000 1.9900 1.9952 418.5387 419.8636 0.1984 -1.0000 -1.0000 0703475 1582139252.20 151.5001 59.9984 32.0000 1.9905 1.9957 418.5018 419.8271 0.1985 -1.0000 -1.0000 0703538 1582139252.30 151.4380 59.9984 32.0000 1.9912 1.9964 418.2457 419.5714 0.1988 -1.0000 -1.0000 0703601 1582139252.40 151.4380 59.9984 32.0000 1.9910 1.9962 418.3308 419.6594 0.1991 -1.0000 -1.0000 0703663 1582139252.50 151.4380 59.9984 32.0000 1.9908 1.9960 418.4308 419.7626 0.1998 -1.0000 -1.0000 0703725 1582139252.60 151.4380 59.9984 32.0000 1.9908 1.9961 418.3771 419.7206 0.2016 -1.0000 -1.0000 0703803 1582139252.70 151.4380 59.9984 32.0000 1.9906 1.9959 418.2200 419.5711 0.2028 -1.0000 -1.0000 0703866 1582139252.80 151.4610 59.9984 32.0000 1.9913 1.9966 418.2958 419.6579 0.2045 -1.0000 -1.0000 0703928 1582139252.90 151.4610 59.9984 32.0000 1.9902 1.9956 418.5396 419.9094 0.2045 -1.0000 -1.0000 0704007 1582139253.00 151.4610 59.9984 32.0000 1.9897 1.9950 418.4387 419.7899 0.2019 -1.0000 -1.0000 0704069 1582139253.10 151.4610 59.9984 32.0000 1.9903 1.9955 418.3874 419.7229 0.1996 -1.0000 -1.0000 0704132 1582139253.20 151.4610 59.9984 32.0000 1.9907 1.9959 418.3350 419.6616 0.1986 -1.0000 -1.0000 0704257 1582139253.30 151.4765 59.9984 32.0000 1.9893 1.9945 418.4728 419.7971 0.1983 -1.0000 -1.0000 0704319 1582139253.40 151.5105 59.9984 32.0000 1.9903 1.9955 418.5240 419.8480 0.1983 -1.0000 -1.0000 0704382 1582139253.50 151.5105 59.9984 32.0000 1.9901 1.9953 418.2683 419.5952 0.1989 -1.0000 -1.0000 0704460 1582139253.60 151.5105 59.9984 32.0000 1.9906 1.9958 418.2718 419.5985 0.1989 -1.0000 -1.0000 0704522 1582139253.70 151.5105 59.9984 32.0000 1.9901 1.9953 418.3470 419.6762 0.1993 -1.0000 -1.0000 0704757 1582139253.80 151.5105 59.9984 32.0000 1.9900 1.9952 418.3775 419.7107 0.1999 -1.0000 -1.0000 0704819 1582139253.90 151.4604 59.9984 32.0000 1.9906 1.9958 418.1562 419.4906 0.2000 -1.0000 -1.0000 0704882 1582139254.00 151.4400 59.9984 32.0000 1.9901 1.9953 418.3365 419.6701 0.1996 -1.0000 -1.0000 0704944 1582139254.10 151.4400 59.9984 32.0000 1.9903 1.9955 418.5052 419.8341 0.1989 -1.0000 -1.0000 0705022 1582139254.20 151.4400 59.9984 32.0000 1.9896 1.9948 418.4803 419.8055 0.1985 -1.0000 -1.0000 0705257 1582139254.30 151.4400 59.9984 32.0000 1.9913 1.9965 418.2967 419.6214 0.1984 -1.0000 -1.0000 0705319 1582139254.40 151.4400 59.9984 32.0000 1.9906 1.9958 418.3113 419.6360 0.1986 -1.0000 -1.0000 0705382 1582139254.50 151.4452 59.9984 32.0000 1.9891 1.9943 418.5066 419.8323 0.1985 -1.0000 -1.0000 0705444 1582139254.60 151.4452 59.9984 32.0000 1.9897 1.9948 418.5044 419.8294 0.1985 -1.0000 -1.0000 0705522 1582139254.70 151.4452 59.9984 32.0000 1.9902 1.9954 418.3986 419.7233 0.1984 -1.0000 -1.0000 0705585 1582139254.80 151.4452 59.9984 32.0000 1.9903 1.9955 418.3426 419.6685 0.1986 -1.0000 -1.0000 0706397 1582139254.90 151.4452 59.9984 32.0000 1.9893 1.9945 418.4995 419.8247 0.1986 -1.0000 -1.0000 0706460 1582139255.00 151.5708 59.9982 32.0000 1.9901 1.9953 418.5422 419.8709 0.1991 -1.0000 -1.0000 0706522 1582139255.10 151.5882 59.9982 32.0000 1.9904 1.9956 418.4732 419.8043 0.1994 -1.0000 -1.0000 0706585 1582139255.20 151.5882 59.9982 32.0000 1.9903 1.9955 418.4217 419.7540 0.1996 -1.0000 -1.0000 0706663 1582139255.30 151.5882 59.9982 32.0000 1.9919 1.9971 418.4581 419.7920 0.1999 -1.0000 -1.0000 0706788 1582139255.40 151.5882 59.9982 32.0000 1.9897 1.9949 418.5626 419.9063 0.2016 -1.0000 -1.0000 0706851 1582139255.50 151.5726 59.9982 32.0000 1.9900 1.9953 418.4662 419.8178 0.2024 -1.0000 -1.0000 0706928 1582139255.60 151.4384 59.9982 32.0000 1.9901 1.9954 418.3217 419.6681 0.2014 -1.0000 -1.0000 0707007 1582139255.70 151.4384 59.9982 32.0000 1.9904 1.9956 418.2882 419.6262 0.2003 -1.0000 -1.0000 0707069 1582139255.80 151.4384 59.9982 32.0000 1.9898 1.9950 418.4384 419.7744 0.1999 -1.0000 -1.0000 0707132 1582139255.90 151.4384 59.9982 32.0000 1.9897 1.9949 418.5094 419.8399 0.1992 -1.0000 -1.0000 0707194 1582139256.00 151.4384 59.9982 32.0000 1.9903 1.9955 418.4266 419.7560 0.1992 -1.0000 -1.0000 0707272 1582139256.10 151.4487 59.9982 32.0000 1.9905 1.9957 418.4256 419.7535 0.1988 -1.0000 -1.0000 0707335 1582139256.20 151.4487 59.9982 32.0000 1.9893 1.9945 418.4820 419.8088 0.1986 -1.0000 -1.0000 0707397 1582139256.30 151.4487 59.9982 32.0000 1.9912 1.9964 418.4009 419.7254 0.1984 -1.0000 -1.0000 0707460 1582139256.40 151.4487 59.9982 32.0000 1.9908 1.9960 418.3589 419.6816 0.1981 -1.0000 -1.0000 0707538 1582139256.50 151.4487 59.9982 32.0000 1.9900 1.9952 418.3468 419.6716 0.1986 -1.0000 -1.0000 0707601 1582139256.60 151.5046 59.9982 32.0000 1.9903 1.9955 418.5210 419.8494 0.1990 -1.0000 -1.0000 0707678 1582139256.70 151.5785 59.9982 32.0000 1.9900 1.9952 418.4755 419.8072 0.1996 -1.0000 -1.0000 0707741 1582139256.80 151.5785 59.9982 32.0000 1.9906 1.9958 418.3221 419.6574 0.2000 -1.0000 -1.0000 0707913 1582139256.90 151.5785 59.9982 32.0000 1.9904 1.9956 418.3647 419.6977 0.1996 -1.0000 -1.0000 0707975 1582139257.00 151.5785 59.9982 32.0000 1.9906 1.9958 418.5148 419.8434 0.1988 -1.0000 -1.0000 0708038 1582139257.10 151.5785 59.9982 32.0000 1.9905 1.9957 418.5739 419.9017 0.1990 -1.0000 -1.0000 0708100 1582139257.20 151.5785 59.9982 32.0000 1.9908 1.9960 418.3095 419.6401 0.1996 -1.0000 -1.0000 0708178 1582139257.30 151.5785 59.9982 32.0000 1.9903 1.9955 418.3101 419.6445 0.2000 -1.0000 -1.0000 0708413 1582139257.40 151.5785 59.9982 32.0000 1.9902 1.9954 418.3507 419.6837 0.1995 -1.0000 -1.0000 0708475 1582139257.50 151.5785 59.9982 32.0000 1.9897 1.9949 418.5681 419.8968 0.1988 -1.0000 -1.0000 0708538 1582139257.60 151.5785 59.9982 32.0000 1.9911 1.9962 418.3470 419.6704 0.1982 -1.0000 -1.0000 0708600 1582139257.70 151.4174 59.9982 32.0000 1.9906 1.9958 418.3125 419.6347 0.1981 -1.0000 -1.0000 0708663 1582139257.80 151.4174 59.9982 32.0000 1.9892 1.9944 418.5319 419.8554 0.1984 -1.0000 -1.0000 0709054 1582139257.90 151.4174 59.9982 32.0000 1.9905 1.9957 418.4517 419.7810 0.1993 -1.0000 -1.0000 0709116 1582139258.00 151.4174 59.9982 32.0000 1.9909 1.9961 418.3208 419.6507 0.1992 -1.0000 -1.0000 0709178 1582139258.10 151.4174 59.9982 32.0000 1.9909 1.9961 418.4146 419.7414 0.1986 -1.0000 -1.0000 0709257 1582139258.20 151.4247 59.9982 32.0000 1.9906 1.9958 418.4788 419.8026 0.1983 -1.0000 -1.0000 0709319 1582139258.30 151.5334 59.9982 32.0000 1.9901 1.9952 418.3718 419.6975 0.1988 -1.0000 -1.0000 0709601 1582139258.40 151.5334 59.9982 32.0000 1.9908 1.9960 418.3468 419.6745 0.1989 -1.0000 -1.0000 0709678 1582139258.50 151.5334 59.9982 32.0000 1.9898 1.9950 418.4996 419.8267 0.1986 -1.0000 -1.0000 0709741 1582139258.60 151.5334 59.9982 32.0000 1.9898 1.9950 418.4738 419.7981 0.1984 -1.0000 -1.0000 0709819 1582139258.70 151.5334 59.9982 32.0000 1.9909 1.9961 418.3180 419.6433 0.1986 -1.0000 -1.0000 0709866 1582139258.80 151.5589 59.9982 32.0000 1.9903 1.9955 418.3670 419.6949 0.1990 -1.0000 -1.0000 0710147 1582139258.90 151.5589 59.9982 32.0000 1.9906 1.9958 418.4537 419.7829 0.1991 -1.0000 -1.0000 0710225 1582139259.00 151.5589 59.9982 32.0000 1.9897 1.9949 418.5173 419.8433 0.1985 -1.0000 -1.0000 0710288 1582139259.10 151.5589 59.9982 32.0000 1.9906 1.9958 418.3429 419.6681 0.1987 -1.0000 -1.0000 0710350 1582139259.20 151.5589 59.9982 32.0000 1.9908 1.9960 418.3055 419.6352 0.1994 -1.0000 -1.0000 0710413 1582139259.30 151.4697 59.9982 32.0000 1.9909 1.9961 418.2308 419.5621 0.1995 -1.0000 -1.0000 0710475 1582139259.40 151.4442 59.9982 32.0000 1.9903 1.9955 418.4441 419.7759 0.1997 -1.0000 -1.0000 0710663 1582139259.50 151.4442 59.9982 32.0000 1.9908 1.9960 418.3702 419.7057 0.2000 -1.0000 -1.0000 0710726 1582139259.60 151.4442 59.9982 32.0000 1.9909 1.9961 418.2379 419.5669 0.1989 -1.0000 -1.0000 0710788 1582139259.70 151.4442 59.9982 32.0000 1.9907 1.9959 418.4032 419.7283 0.1984 -1.0000 -1.0000 0710851 1582139259.80 151.4442 59.9982 32.0000 1.9904 1.9956 418.4943 419.8165 0.1980 -1.0000 -1.0000 0710928 1582139259.90 151.5085 59.9976 32.0000 1.9911 1.9962 418.4588 419.7809 0.1981 -1.0000 -1.0000 0711116 1582139260.00 151.5085 59.9976 32.0000 1.9911 1.9963 418.3361 419.6574 0.1981 -1.0000 -1.0000 0711178 1582139260.10 151.5085 59.9976 32.0000 1.9911 1.9963 418.3222 419.6466 0.1985 -1.0000 -1.0000 0711241 1582139260.20 151.5085 59.9976 32.0000 1.9910 1.9962 418.4714 419.7979 0.1987 -1.0000 -1.0000 0711304 1582139260.30 151.5085 59.9976 32.0000 1.9904 1.9956 418.3877 419.7116 0.1982 -1.0000 -1.0000 0711366 1582139260.40 151.5307 59.9976 32.0000 1.9912 1.9964 418.2762 419.5993 0.1983 -1.0000 -1.0000 0711616 1582139260.50 151.5365 59.9976 32.0000 1.9900 1.9952 418.3719 419.6948 0.1981 -1.0000 -1.0000 0711678 1582139260.60 151.5365 59.9976 32.0000 1.9899 1.9950 418.4524 419.7748 0.1981 -1.0000 -1.0000 0711757 1582139260.70 151.5365 59.9976 32.0000 1.9906 1.9958 418.3917 419.7146 0.1982 -1.0000 -1.0000 0711819 1582139260.80 151.5365 59.9976 32.0000 1.9907 1.9959 418.2545 419.5766 0.1981 -1.0000 -1.0000 0711882 1582139260.90 151.5365 59.9976 32.0000 1.9903 1.9955 418.3565 419.6798 0.1984 -1.0000 -1.0000 0712116 1582139261.00 151.4436 59.9976 32.0000 1.9907 1.9959 418.4970 419.8212 0.1983 -1.0000 -1.0000 0712178 1582139261.10 151.4436 59.9976 32.0000 1.9911 1.9962 418.3622 419.6838 0.1980 -1.0000 -1.0000 0712241 1582139261.20 151.4436 59.9976 32.0000 1.9909 1.9961 418.2661 419.5862 0.1978 -1.0000 -1.0000 0712319 1582139261.30 151.4436 59.9976 32.0000 1.9907 1.9959 418.3131 419.6348 0.1981 -1.0000 -1.0000 0712366 1582139261.40 151.4436 59.9976 32.0000 1.9910 1.9961 418.5865 419.9090 0.1980 -1.0000 -1.0000 0712694 1582139261.50 151.5588 59.9976 32.0000 1.9912 1.9964 418.3262 419.6495 0.1985 -1.0000 -1.0000 0712772 1582139261.60 151.5588 59.9976 32.0000 1.9911 1.9963 418.2734 419.6073 0.2003 -1.0000 -1.0000 0712835 1582139261.70 151.5588 59.9976 32.0000 1.9909 1.9962 418.4453 419.7920 0.2017 -1.0000 -1.0000 0712897 1582139261.80 151.5588 59.9976 32.0000 1.9907 1.9959 418.4065 419.7509 0.2009 -1.0000 -1.0000 0712975 1582139261.90 151.5588 59.9976 32.0000 1.9917 1.9970 418.2591 419.5916 0.1994 -1.0000 -1.0000 0713116 1582139262.00 151.5712 59.9976 32.0000 1.9908 1.9960 418.3307 419.6547 0.1983 -1.0000 -1.0000 0713178 1582139262.10 151.5759 59.9976 32.0000 1.9897 1.9949 418.6016 419.9272 0.1986 -1.0000 -1.0000 0713257 1582139262.20 151.5759 59.9976 32.0000 1.9907 1.9959 418.4975 419.8252 0.1989 -1.0000 -1.0000 0713304 1582139262.30 151.5759 59.9976 32.0000 1.9904 1.9956 418.3909 419.7202 0.1991 -1.0000 -1.0000 0713366 1582139262.40 151.5759 59.9976 32.0000 1.9902 1.9954 418.2779 419.6055 0.1989 -1.0000 -1.0000 0713444 1582139262.50 151.5759 59.9976 32.0000 1.9904 1.9956 418.3667 419.6926 0.1986 -1.0000 -1.0000 0714147 1582139262.60 151.4947 59.9976 32.0000 1.9902 1.9953 418.5240 419.8494 0.1985 -1.0000 -1.0000 0714225 1582139262.70 151.4947 59.9976 32.0000 1.9907 1.9959 418.4972 419.8226 0.1985 -1.0000 -1.0000 0714288 1582139262.80 151.4947 59.9976 32.0000 1.9906 1.9958 418.3710 419.6965 0.1986 -1.0000 -1.0000 0714366 1582139262.90 151.4947 59.9976 32.0000 1.9898 1.9950 418.3994 419.7277 0.1992 -1.0000 -1.0000 0714428 1582139263.00 151.4947 59.9976 32.0000 1.9899 1.9951 418.5325 419.8644 0.1993 -1.0000 -1.0000 0714491 1582139263.10 151.4318 59.9976 32.0000 1.9896 1.9948 418.3990 419.7249 0.1985 -1.0000 -1.0000 0714569 1582139263.20 151.4298 59.9976 32.0000 1.9909 1.9960 418.3296 419.6537 0.1984 -1.0000 -1.0000 0714632 1582139263.30 151.4298 59.9976 32.0000 1.9908 1.9960 418.3374 419.6624 0.1985 -1.0000 -1.0000 0714694 1582139263.40 151.4298 59.9976 32.0000 1.9902 1.9954 418.4350 419.7600 0.1987 -1.0000 -1.0000 0714757 1582139263.50 151.4298 59.9976 32.0000 1.9896 1.9948 418.4419 419.7729 0.1996 -1.0000 -1.0000 0714835 1582139263.60 151.4398 59.9976 32.0000 1.9903 1.9955 418.4051 419.7409 0.2006 -1.0000 -1.0000 0714897 1582139263.70 151.4672 59.9976 32.0000 1.9893 1.9945 418.4706 419.8239 0.2035 -1.0000 -1.0000 0714960 1582139263.80 151.4672 59.9976 32.0000 1.9897 1.9950 418.4894 419.8615 0.2058 -1.0000 -1.0000 0715038 1582139263.90 151.4672 59.9976 32.0000 1.9901 1.9955 418.4620 419.8334 0.2051 -1.0000 -1.0000 0715085 1582139264.00 151.4672 59.9976 32.0000 1.9902 1.9955 418.2951 419.6468 0.2020 -1.0000 -1.0000 0715147 1582139264.10 151.4672 59.9976 32.0000 1.9902 1.9955 418.4077 419.7452 0.2000 -1.0000 -1.0000 0715226 1582139264.20 151.5553 59.9976 32.0000 1.9900 1.9952 418.5018 419.8329 0.1993 -1.0000 -1.0000 0715288 1582139264.30 151.5553 59.9976 32.0000 1.9903 1.9955 418.4826 419.8109 0.1988 -1.0000 -1.0000 0715351 1582139264.40 151.5553 59.9976 32.0000 1.9910 1.9962 418.3530 419.6779 0.1984 -1.0000 -1.0000 0715428 1582139264.50 151.5553 59.9976 32.0000 1.9890 1.9942 418.3676 419.6915 0.1983 -1.0000 -1.0000 0715507 1582139264.60 151.5553 59.9976 32.0000 1.9899 1.9951 418.5288 419.8532 0.1983 -1.0000 -1.0000 0715585 1582139264.70 151.5184 59.9980 32.0000 1.9899 1.9951 418.4980 419.8217 0.1983 -1.0000 -1.0000 0715647 1582139264.80 151.4978 59.9981 32.0000 1.9906 1.9958 418.3031 419.6269 0.1984 -1.0000 -1.0000 0715710 1582139264.90 151.4978 59.9981 32.0000 1.9902 1.9954 418.2858 419.6099 0.1984 -1.0000 -1.0000 0715772 1582139265.00 151.4978 59.9981 32.0000 1.9898 1.9950 418.3481 419.6711 0.1982 -1.0000 -1.0000 0716163 1582139265.10 151.4978 59.9981 32.0000 1.9894 1.9946 418.5385 419.8635 0.1985 -1.0000 -1.0000 0716210 1582139265.20 151.4978 59.9981 32.0000 1.9901 1.9953 418.3095 419.6393 0.1996 -1.0000 -1.0000 0716288 1582139265.30 151.4560 59.9981 32.0000 1.9913 1.9965 418.2865 419.6254 0.2007 -1.0000 -1.0000 0716350 1582139265.40 151.4560 59.9981 32.0000 1.9898 1.9950 418.4543 419.7915 0.2000 -1.0000 -1.0000 0716413 1582139265.50 151.4560 59.9981 32.0000 1.9904 1.9957 418.4941 419.8262 0.1994 -1.0000 -1.0000 0716772 1582139265.60 151.4560 59.9981 32.0000 1.9906 1.9958 418.3266 419.6606 0.2000 -1.0000 -1.0000 0716835 1582139265.70 151.4560 59.9981 32.0000 1.9909 1.9961 418.2833 419.6173 0.1997 -1.0000 -1.0000 0716897 1582139265.80 151.5106 59.9981 32.0000 1.9905 1.9957 418.3985 419.7306 0.1997 -1.0000 -1.0000 0716960 1582139265.90 151.5138 59.9981 32.0000 1.9892 1.9944 418.5656 419.8997 0.1998 -1.0000 -1.0000 0717038 1582139266.00 151.5138 59.9981 32.0000 1.9909 1.9961 418.4508 419.7864 0.2001 -1.0000 -1.0000 0717413 1582139266.10 151.5138 59.9981 32.0000 1.9907 1.9959 418.2430 419.5773 0.1998 -1.0000 -1.0000 0717491 1582139266.20 151.5138 59.9981 32.0000 1.9906 1.9958 418.2791 419.6084 0.1991 -1.0000 -1.0000 0717554 1582139266.30 151.5138 59.9981 32.0000 1.9894 1.9946 418.4412 419.7705 0.1993 -1.0000 -1.0000 0717632 1582139266.40 151.5289 59.9981 32.0000 1.9897 1.9950 418.3812 419.7146 0.1999 -1.0000 -1.0000 0717694 1582139266.50 151.5289 59.9981 32.0000 1.9908 1.9960 418.2711 419.6060 0.2000 -1.0000 -1.0000 0717882 1582139266.60 151.5289 59.9981 32.0000 1.9900 1.9952 418.3729 419.7090 0.2001 -1.0000 -1.0000 0717944 1582139266.70 151.5289 59.9981 32.0000 1.9901 1.9954 418.4363 419.7715 0.1998 -1.0000 -1.0000 0718007 1582139266.80 151.5289 59.9981 32.0000 1.9906 1.9958 418.4253 419.7591 0.1998 -1.0000 -1.0000 0718069 1582139266.90 151.5278 59.9981 32.0000 1.9911 1.9963 418.2608 419.5920 0.1994 -1.0000 -1.0000 0718147 1582139267.00 151.5278 59.9981 32.0000 1.9907 1.9959 418.3578 419.6903 0.1997 -1.0000 -1.0000 0718210 1582139267.10 151.5278 59.9981 32.0000 1.9897 1.9949 418.4167 419.7497 0.1996 -1.0000 -1.0000 0718272 1582139267.20 151.5278 59.9981 32.0000 1.9895 1.9947 418.5138 419.8476 0.1998 -1.0000 -1.0000 0718350 1582139267.30 151.5278 59.9981 32.0000 1.9904 1.9957 418.4974 419.8324 0.2000 -1.0000 -1.0000 0718413 1582139267.40 151.5278 59.9981 32.0000 1.9906 1.9958 418.3313 419.6659 0.1999 -1.0000 -1.0000 0718475 1582139267.50 151.4653 59.9981 32.0000 1.9904 1.9956 418.3951 419.7295 0.1999 -1.0000 -1.0000 0718538 1582139267.60 151.4653 59.9981 32.0000 1.9899 1.9952 418.4853 419.8185 0.1997 -1.0000 -1.0000 0718772 1582139267.70 151.4653 59.9981 32.0000 1.9899 1.9951 418.3073 419.6409 0.1998 -1.0000 -1.0000 0718835 1582139267.80 151.4653 59.9981 32.0000 1.9908 1.9960 418.2830 419.6153 0.1996 -1.0000 -1.0000 0718913 1582139267.90 151.4653 59.9981 32.0000 1.9899 1.9951 418.4267 419.7574 0.1992 -1.0000 -1.0000 0718975 1582139268.00 151.4605 59.9981 32.0000 1.9906 1.9958 418.5737 419.9063 0.1995 -1.0000 -1.0000 0719038 1582139268.10 151.4558 59.9981 32.0000 1.9914 1.9966 418.3916 419.7230 0.1995 -1.0000 -1.0000 0719428 1582139268.20 151.4558 59.9981 32.0000 1.9914 1.9966 418.3320 419.6624 0.1993 -1.0000 -1.0000 0719491 1582139268.30 151.4558 59.9981 32.0000 1.9905 1.9957 418.4991 419.8289 0.1992 -1.0000 -1.0000 0719554 1582139268.40 151.4558 59.9981 32.0000 1.9903 1.9955 418.5586 419.8900 0.1994 -1.0000 -1.0000 0719632 1582139268.50 151.4558 59.9981 32.0000 1.9907 1.9959 418.4848 419.8166 0.1995 -1.0000 -1.0000 0719694 1582139268.60 151.5404 59.9981 32.0000 1.9910 1.9962 418.3424 419.6765 0.2001 -1.0000 -1.0000 0719882 1582139268.70 151.5404 59.9981 32.0000 1.9899 1.9952 418.4129 419.7539 0.2010 -1.0000 -1.0000 0719944 1582139268.80 151.5404 59.9981 32.0000 1.9898 1.9950 418.5725 419.9137 0.2007 -1.0000 -1.0000 0720007 1582139268.90 151.5404 59.9981 32.0000 1.9905 1.9957 418.5438 419.8815 0.2003 -1.0000 -1.0000 0720085 1582139269.00 151.5404 59.9981 32.0000 1.9905 1.9958 418.3165 419.6513 0.2000 -1.0000 -1.0000 0720147 1582139269.10 151.5989 59.9981 32.0000 1.9909 1.9961 418.3243 419.6579 0.1997 -1.0000 -1.0000 0720772 1582139269.20 151.6006 59.9981 32.0000 1.9898 1.9950 418.4361 419.7675 0.1994 -1.0000 -1.0000 0720851 1582139269.30 151.6006 59.9981 32.0000 1.9898 1.9950 418.4995 419.8328 0.1999 -1.0000 -1.0000 0720913 1582139269.40 151.6006 59.9981 32.0000 1.9911 1.9963 418.3644 419.7029 0.2007 -1.0000 -1.0000 0720975 1582139269.50 151.6006 59.9981 32.0000 1.9913 1.9966 418.3630 419.7047 0.2011 -1.0000 -1.0000 0721054 1582139269.60 151.5980 59.9981 32.0000 1.9908 1.9960 418.4599 419.8017 0.2010 -1.0000 -1.0000 0721116 1582139269.70 151.4953 59.9980 32.0000 1.9905 1.9957 418.4973 419.8384 0.2008 -1.0000 -1.0000 0721178 1582139269.80 151.4953 59.9980 32.0000 1.9900 1.9952 418.3430 419.6867 0.2016 -1.0000 -1.0000 0721241 1582139269.90 151.4953 59.9980 32.0000 1.9908 1.9961 418.2767 419.6333 0.2038 -1.0000 -1.0000 0721304 1582139270.00 151.4953 59.9980 32.0000 1.9903 1.9956 418.5076 419.8699 0.2037 -1.0000 -1.0000 0721366 1582139270.10 151.4953 59.9980 32.0000 1.9901 1.9954 418.5214 419.8729 0.2020 -1.0000 -1.0000 0721444 1582139270.20 151.4636 59.9980 32.0000 1.9914 1.9966 418.3748 419.7178 0.2010 -1.0000 -1.0000 0721507 1582139270.30 151.4636 59.9980 32.0000 1.9913 1.9965 418.2806 419.6215 0.2010 -1.0000 -1.0000 0721569 1582139270.40 151.4636 59.9980 32.0000 1.9903 1.9956 418.4863 419.8285 0.2009 -1.0000 -1.0000 0721647 1582139270.50 151.4636 59.9980 32.0000 1.9900 1.9952 418.6223 419.9615 0.2004 -1.0000 -1.0000 0721710 1582139270.60 151.4636 59.9980 32.0000 1.9906 1.9958 418.4781 419.8151 0.2003 -1.0000 -1.0000 0721772 1582139270.70 151.4784 59.9980 32.0000 1.9909 1.9962 418.3237 419.6601 0.2001 -1.0000 -1.0000 0721835 1582139270.80 151.4845 59.9980 32.0000 1.9904 1.9956 418.3062 419.6406 0.2000 -1.0000 -1.0000 0721897 1582139270.90 151.4845 59.9980 32.0000 1.9901 1.9953 418.3640 419.6989 0.2000 -1.0000 -1.0000 0721975 1582139271.00 151.4845 59.9980 32.0000 1.9905 1.9957 418.4068 419.7419 0.2000 -1.0000 -1.0000 0722038 1582139271.10 151.4845 59.9980 32.0000 1.9906 1.9958 418.3203 419.6539 0.1997 -1.0000 -1.0000 0722100 1582139271.20 151.4845 59.9980 32.0000 1.9906 1.9958 418.3122 419.6433 0.1995 -1.0000 -1.0000 0722866 1582139271.30 151.5521 59.9980 32.0000 1.9900 1.9952 418.4366 419.7702 0.1998 -1.0000 -1.0000 0722928 1582139271.40 151.5521 59.9980 32.0000 1.9901 1.9953 418.4600 419.7953 0.2000 -1.0000 -1.0000 0722991 1582139271.50 151.5521 59.9980 32.0000 1.9901 1.9953 418.3563 419.6931 0.2005 -1.0000 -1.0000 0723069 1582139271.60 151.5521 59.9980 32.0000 1.9900 1.9952 418.3015 419.6474 0.2018 -1.0000 -1.0000 0723132 1582139271.70 151.5521 59.9980 32.0000 1.9909 1.9962 418.3399 419.6881 0.2020 -1.0000 -1.0000 0723194 1582139271.80 151.4965 59.9980 32.0000 1.9898 1.9951 418.5113 419.8553 0.2011 -1.0000 -1.0000 0723257 1582139271.90 151.4867 59.9980 32.0000 1.9899 1.9952 418.5047 419.8428 0.2004 -1.0000 -1.0000 0723335 1582139272.00 151.4867 59.9980 32.0000 1.9899 1.9951 418.5378 419.8772 0.2007 -1.0000 -1.0000 0723397 1582139272.10 151.4867 59.9980 32.0000 1.9906 1.9959 418.3130 419.6511 0.2004 -1.0000 -1.0000 0723460 1582139272.20 151.4867 59.9980 32.0000 1.9902 1.9954 418.4413 419.7774 0.2001 -1.0000 -1.0000 0723522 1582139272.30 151.4867 59.9980 32.0000 1.9892 1.9944 418.4897 419.8260 0.2002 -1.0000 -1.0000 0723585 1582139272.40 151.3883 59.9980 32.0000 1.9896 1.9948 418.4982 419.8371 0.2008 -1.0000 -1.0000 0723663 1582139272.50 151.3586 59.9980 32.0000 1.9909 1.9962 418.2118 419.5600 0.2022 -1.0000 -1.0000 0723725 1582139272.60 151.3586 59.9980 32.0000 1.9903 1.9956 418.2828 419.6338 0.2024 -1.0000 -1.0000 0723803 1582139272.70 151.3586 59.9980 32.0000 1.9902 1.9955 418.4117 419.7573 0.2013 -1.0000 -1.0000 0724038 1582139272.80 151.3586 59.9980 32.0000 1.9895 1.9947 418.5077 419.8462 0.2003 -1.0000 -1.0000 0724100 1582139272.90 151.3586 59.9980 32.0000 1.9895 1.9947 418.3667 419.7007 0.1998 -1.0000 -1.0000 0724163 1582139273.00 151.3586 59.9980 32.0000 1.9909 1.9961 418.2417 419.5756 0.2000 -1.0000 -1.0000 0724225 1582139273.10 151.4865 59.9980 32.0000 1.9911 1.9964 418.3659 419.7023 0.2003 -1.0000 -1.0000 0724288 1582139273.20 151.4865 59.9980 32.0000 1.9905 1.9957 418.4701 419.8120 0.2016 -1.0000 -1.0000 0725038 1582139273.30 151.4865 59.9980 32.0000 1.9908 1.9961 418.2647 419.6261 0.2051 -1.0000 -1.0000 0725101 1582139273.40 151.4865 59.9980 32.0000 1.9904 1.9958 418.2495 419.6251 0.2060 -1.0000 -1.0000 0725178 1582139273.50 151.4865 59.9980 32.0000 1.9898 1.9952 418.2092 419.5770 0.2049 -1.0000 -1.0000 0725241 1582139273.60 151.5059 59.9980 32.0000 1.9893 1.9946 418.4496 419.8079 0.2032 -1.0000 -1.0000 0725304 1582139273.70 151.5098 59.9980 32.0000 1.9905 1.9958 418.4076 419.7564 0.2019 -1.0000 -1.0000 0725366 1582139273.80 151.5098 59.9980 32.0000 1.9904 1.9956 418.2974 419.6435 0.2015 -1.0000 -1.0000 0725444 1582139273.90 151.5098 59.9980 32.0000 1.9905 1.9958 418.2750 419.6148 0.2006 -1.0000 -1.0000 0725507 1582139274.00 151.5098 59.9980 32.0000 1.9895 1.9947 418.3454 419.6825 0.2002 -1.0000 -1.0000 0725569 1582139274.10 151.5098 59.9980 32.0000 1.9900 1.9952 418.4780 419.8148 0.2002 -1.0000 -1.0000 0725648 1582139274.20 151.5058 59.9980 32.0000 1.9906 1.9959 418.3300 419.6659 0.2003 -1.0000 -1.0000 0725710 1582139274.30 151.4868 59.9980 32.0000 1.9909 1.9961 418.2733 419.6123 0.2008 -1.0000 -1.0000 0725772 1582139274.40 151.4868 59.9980 32.0000 1.9900 1.9953 418.4587 419.8015 0.2011 -1.0000 -1.0000 0725835 1582139274.50 151.4868 59.9980 32.0000 1.9906 1.9959 418.4411 419.7826 0.2010 -1.0000 -1.0000 0725897 1582139274.60 151.4868 59.9980 32.0000 1.9906 1.9959 418.3988 419.7389 0.2007 -1.0000 -1.0000 0725975 1582139274.70 151.4868 59.9980 32.0000 1.9905 1.9957 418.2072 419.5444 0.2005 -1.0000 -1.0000 0726038 1582139274.80 151.4175 59.9978 32.0000 1.9900 1.9953 418.3934 419.7326 0.2006 -1.0000 -1.0000 0726194 1582139274.90 151.4175 59.9978 32.0000 1.9902 1.9954 418.5006 419.8418 0.2010 -1.0000 -1.0000 0726272 1582139275.00 151.4175 59.9978 32.0000 1.9900 1.9953 418.4455 419.7927 0.2017 -1.0000 -1.0000 0726335 1582139275.10 151.4175 59.9978 32.0000 1.9899 1.9951 418.3244 419.6665 0.2008 -1.0000 -1.0000 0726397 1582139275.20 151.4175 59.9978 32.0000 1.9901 1.9953 418.3221 419.6591 0.2002 -1.0000 -1.0000 0726460 1582139275.30 151.4446 59.9978 32.0000 1.9897 1.9949 418.3466 419.6827 0.2002 -1.0000 -1.0000 0726522 1582139275.40 151.4745 59.9978 32.0000 1.9895 1.9947 418.4880 419.8246 0.2002 -1.0000 -1.0000 0726585 1582139275.50 151.4745 59.9978 32.0000 1.9901 1.9954 418.3818 419.7188 0.2004 -1.0000 -1.0000 0726663 1582139275.60 151.4745 59.9978 32.0000 1.9911 1.9963 418.2466 419.5835 0.2003 -1.0000 -1.0000 0726725 1582139275.70 151.4745 59.9978 32.0000 1.9905 1.9958 418.4585 419.7973 0.2007 -1.0000 -1.0000 0726788 1582139275.80 151.4745 59.9978 32.0000 1.9897 1.9950 418.4609 419.8030 0.2011 -1.0000 -1.0000 0727178 1582139275.90 151.5367 59.9978 32.0000 1.9909 1.9962 418.3149 419.6538 0.2004 -1.0000 -1.0000 0727241 1582139276.00 151.5367 59.9978 32.0000 1.9904 1.9956 418.2356 419.5706 0.2000 -1.0000 -1.0000 0727304 1582139276.10 151.5367 59.9978 32.0000 1.9910 1.9962 418.2450 419.5791 0.2000 -1.0000 -1.0000 0727382 1582139276.20 151.5367 59.9978 32.0000 1.9899 1.9952 418.3404 419.6776 0.2004 -1.0000 -1.0000 0727444 1582139276.30 151.5367 59.9978 32.0000 1.9896 1.9948 418.5068 419.8450 0.2004 -1.0000 -1.0000 0727507 1582139276.40 151.5367 59.9978 32.0000 1.9907 1.9959 418.4243 419.7608 0.2001 -1.0000 -1.0000 0727648 1582139276.50 151.4927 59.9978 32.0000 1.9913 1.9965 418.2714 419.6088 0.2003 -1.0000 -1.0000 0727694 1582139276.60 151.4913 59.9978 32.0000 1.9900 1.9952 418.3465 419.6814 0.2000 -1.0000 -1.0000 0727772 1582139276.70 151.4913 59.9978 32.0000 1.9899 1.9952 418.4837 419.8207 0.2003 -1.0000 -1.0000 0727835 1582139276.80 151.4913 59.9978 32.0000 1.9903 1.9956 418.4709 419.8079 0.2003 -1.0000 -1.0000 0727913 1582139276.90 151.4913 59.9978 32.0000 1.9902 1.9954 418.4004 419.7371 0.2001 -1.0000 -1.0000 0728147 1582139277.00 151.4913 59.9978 32.0000 1.9905 1.9957 418.3387 419.6711 0.1995 -1.0000 -1.0000 0728210 1582139277.10 151.5057 59.9978 32.0000 1.9899 1.9951 418.5356 419.8660 0.1992 -1.0000 -1.0000 0728272 1582139277.20 151.5057 59.9978 32.0000 1.9902 1.9954 418.5830 419.9146 0.1995 -1.0000 -1.0000 0728350 1582139277.30 151.5057 59.9978 32.0000 1.9912 1.9964 418.4718 419.8058 0.1999 -1.0000 -1.0000 0728413 1582139277.40 151.5057 59.9978 32.0000 1.9917 1.9969 418.3764 419.7105 0.1999 -1.0000 -1.0000 0728632 1582139277.50 151.5057 59.9978 32.0000 1.9906 1.9958 418.4455 419.7802 0.2001 -1.0000 -1.0000 0728710 1582139277.60 151.5195 59.9978 32.0000 1.9900 1.9952 418.5060 419.8441 0.2004 -1.0000 -1.0000 0728772 1582139277.70 151.5195 59.9978 32.0000 1.9903 1.9955 418.4712 419.8106 0.2007 -1.0000 -1.0000 0728835 1582139277.80 151.5195 59.9978 32.0000 1.9906 1.9959 418.4448 419.7887 0.2014 -1.0000 -1.0000 0728913 1582139277.90 151.5195 59.9978 32.0000 1.9902 1.9955 418.5051 419.8491 0.2011 -1.0000 -1.0000 0729397 1582139278.00 151.5195 59.9978 32.0000 1.9901 1.9954 418.5716 419.9107 0.2004 -1.0000 -1.0000 0729460 1582139278.10 151.5195 59.9978 32.0000 1.9910 1.9962 418.4121 419.7507 0.2006 -1.0000 -1.0000 0729538 1582139278.20 151.5109 59.9978 32.0000 1.9910 1.9962 418.3898 419.7322 0.2012 -1.0000 -1.0000 0729601 1582139278.30 151.4693 59.9978 32.0000 1.9902 1.9955 418.4485 419.7922 0.2011 -1.0000 -1.0000 0729663 1582139278.40 151.4693 59.9978 32.0000 1.9901 1.9953 418.5587 419.8970 0.2003 -1.0000 -1.0000 0729897 1582139278.50 151.4693 59.9978 32.0000 1.9898 1.9950 418.4700 419.8083 0.2007 -1.0000 -1.0000 0729960 1582139278.60 151.4693 59.9978 32.0000 1.9903 1.9956 418.2635 419.6090 0.2019 -1.0000 -1.0000 0730022 1582139278.70 151.4693 59.9978 32.0000 1.9905 1.9957 418.1821 419.5238 0.2008 -1.0000 -1.0000 0730100 1582139278.80 151.4201 59.9978 32.0000 1.9903 1.9955 418.3514 419.6847 0.1995 -1.0000 -1.0000 0730147 1582139278.90 151.4201 59.9978 32.0000 1.9899 1.9951 418.3854 419.7141 0.1989 -1.0000 -1.0000 0730225 1582139279.00 151.4201 59.9978 32.0000 1.9912 1.9964 418.3082 419.6361 0.1990 -1.0000 -1.0000 0730757 1582139279.10 151.4201 59.9978 32.0000 1.9908 1.9960 418.3630 419.6938 0.1993 -1.0000 -1.0000 0730819 1582139279.20 151.4201 59.9978 32.0000 1.9902 1.9954 418.4809 419.8113 0.1993 -1.0000 -1.0000 0730897 1582139279.30 151.4983 59.9978 32.0000 1.9912 1.9964 418.5023 419.8321 0.1991 -1.0000 -1.0000 0730960 1582139279.40 151.5437 59.9978 32.0000 1.9909 1.9961 418.2505 419.5768 0.1988 -1.0000 -1.0000 0731022 1582139279.50 151.5437 59.9978 32.0000 1.9910 1.9962 418.2885 419.6153 0.1988 -1.0000 -1.0000 0731101 1582139279.60 151.5437 59.9978 32.0000 1.9908 1.9960 418.4802 419.8080 0.1990 -1.0000 -1.0000 0731147 1582139279.70 151.5437 59.9978 32.0000 1.9902 1.9954 418.5740 419.9014 0.1988 -1.0000 -1.0000 0731210 1582139279.80 151.5437 59.9978 32.0000 1.9909 1.9961 418.4502 419.7804 0.1994 -1.0000 -1.0000 0731288 1582139279.90 151.5914 59.9973 32.0000 1.9919 1.9971 418.3373 419.6727 0.2003 -1.0000 -1.0000 0731351 1582139280.00 151.5914 59.9973 32.0000 1.9912 1.9965 418.3482 419.6909 0.2013 -1.0000 -1.0000 0731428 1582139280.10 151.5914 59.9973 32.0000 1.9905 1.9958 418.4727 419.8177 0.2010 -1.0000 -1.0000 0731491 1582139280.20 151.5914 59.9973 32.0000 1.9906 1.9958 418.4692 419.8040 0.1996 -1.0000 -1.0000 0731554 1582139280.30 151.5914 59.9973 32.0000 1.9911 1.9963 418.2847 419.6130 0.1989 -1.0000 -1.0000 0731616 1582139280.40 151.5374 59.9973 32.0000 1.9906 1.9958 418.4683 419.7942 0.1986 -1.0000 -1.0000 0731694 1582139280.50 151.4829 59.9973 32.0000 1.9900 1.9952 418.4836 419.8096 0.1985 -1.0000 -1.0000 0731757 1582139280.60 151.4829 59.9973 32.0000 1.9910 1.9962 418.3238 419.6507 0.1989 -1.0000 -1.0000 0731819 1582139280.70 151.4829 59.9973 32.0000 1.9908 1.9960 418.2662 419.5981 0.2000 -1.0000 -1.0000 0731897 1582139280.80 151.4957 59.9973 32.0000 1.9884 1.9937 418.3943 419.7326 0.2003 -1.0000 -1.0000 0731960 1582139280.90 151.6059 59.9973 32.0000 1.9903 1.9955 418.4825 419.8144 0.1992 -1.0000 -1.0000 0732022 1582139281.00 151.6059 59.9973 32.0000 1.9911 1.9963 418.3420 419.6695 0.1988 -1.0000 -1.0000 0732147 1582139281.10 151.6059 59.9973 32.0000 1.9904 1.9956 418.3326 419.6575 0.1985 -1.0000 -1.0000 0732210 1582139281.20 151.6059 59.9973 32.0000 1.9898 1.9950 418.4098 419.7357 0.1987 -1.0000 -1.0000 0732288 1582139281.30 151.6059 59.9973 32.0000 1.9908 1.9960 418.4006 419.7300 0.1993 -1.0000 -1.0000 0732350 1582139281.40 151.6059 59.9973 32.0000 1.9915 1.9967 418.3276 419.6604 0.1998 -1.0000 -1.0000 0732413 1582139281.50 151.6059 59.9973 32.0000 1.9913 1.9966 418.3620 419.6985 0.2003 -1.0000 -1.0000 0732663 1582139281.60 151.6059 59.9973 32.0000 1.9899 1.9952 418.5411 419.8776 0.2001 -1.0000 -1.0000 0732725 1582139281.70 151.5291 59.9973 32.0000 1.9897 1.9949 418.4982 419.8362 0.2003 -1.0000 -1.0000 0732788 1582139281.80 151.5291 59.9973 32.0000 1.9910 1.9962 418.3355 419.6703 0.1998 -1.0000 -1.0000 0732851 1582139281.90 151.5291 59.9973 32.0000 1.9910 1.9962 418.2594 419.5922 0.1997 -1.0000 -1.0000 0732913 1582139282.00 151.5291 59.9973 32.0000 1.9899 1.9951 418.4285 419.7580 0.1991 -1.0000 -1.0000 0733413 1582139282.10 151.5291 59.9973 32.0000 1.9904 1.9956 418.4575 419.7864 0.1990 -1.0000 -1.0000 0733491 1582139282.20 151.5291 59.9973 32.0000 1.9904 1.9956 418.3552 419.6828 0.1989 -1.0000 -1.0000 0733554 1582139282.30 151.4305 59.9973 32.0000 1.9911 1.9963 418.3173 419.6467 0.1992 -1.0000 -1.0000 0733632 1582139282.40 151.4305 59.9973 32.0000 1.9908 1.9960 418.4446 419.7749 0.1995 -1.0000 -1.0000 0733710 1582139282.50 151.4305 59.9973 32.0000 1.9898 1.9950 418.5262 419.8647 0.2008 -1.0000 -1.0000 0734038 1582139282.60 151.4305 59.9973 32.0000 1.9905 1.9958 418.3564 419.7128 0.2037 -1.0000 -1.0000 0734116 1582139282.70 151.4305 59.9973 32.0000 1.9905 1.9958 418.3383 419.7054 0.2049 -1.0000 -1.0000 0734178 1582139282.80 151.4891 59.9973 32.0000 1.9899 1.9953 418.4032 419.7709 0.2049 -1.0000 -1.0000 0734241 1582139282.90 151.5143 59.9973 32.0000 1.9900 1.9954 418.5194 419.8955 0.2061 -1.0000 -1.0000 0734303 1582139283.00 151.5143 59.9973 32.0000 1.9902 1.9955 418.3886 419.7612 0.2052 -1.0000 -1.0000 0734507 1582139283.10 151.5143 59.9973 32.0000 1.9900 1.9953 418.1990 419.5560 0.2028 -1.0000 -1.0000 0734569 1582139283.20 151.5143 59.9973 32.0000 1.9891 1.9944 418.4602 419.7993 0.2002 -1.0000 -1.0000 0734647 1582139283.30 151.5143 59.9973 32.0000 1.9900 1.9952 418.4756 419.8070 0.1994 -1.0000 -1.0000 0734710 1582139283.40 151.5249 59.9973 32.0000 1.9905 1.9957 418.3655 419.6969 0.1995 -1.0000 -1.0000 0734772 1582139283.50 151.5249 59.9973 32.0000 1.9902 1.9954 418.3904 419.7260 0.2005 -1.0000 -1.0000 0734851 1582139283.60 151.5249 59.9973 32.0000 1.9897 1.9950 418.4765 419.8275 0.2028 -1.0000 -1.0000 0734913 1582139283.70 151.5249 59.9973 32.0000 1.9901 1.9955 418.4741 419.8320 0.2031 -1.0000 -1.0000 0734975 1582139283.80 151.5249 59.9973 32.0000 1.9902 1.9955 418.3263 419.6774 0.2022 -1.0000 -1.0000 0735054 1582139283.90 151.5907 59.9973 32.0000 1.9911 1.9964 418.3682 419.7114 0.2010 -1.0000 -1.0000 0735116 1582139284.00 151.5939 59.9973 32.0000 1.9914 1.9966 418.5749 419.9122 0.2000 -1.0000 -1.0000 0735178 1582139284.10 151.5939 59.9973 32.0000 1.9904 1.9956 418.6306 419.9630 0.1994 -1.0000 -1.0000 0735257 1582139284.20 151.5939 59.9973 32.0000 1.9908 1.9960 418.4283 419.7601 0.1997 -1.0000 -1.0000 0735304 1582139284.30 151.5939 59.9973 32.0000 1.9902 1.9954 418.3418 419.6805 0.2009 -1.0000 -1.0000 0735382 1582139284.40 151.5939 59.9973 32.0000 1.9906 1.9959 418.5276 419.8737 0.2017 -1.0000 -1.0000 0735444 1582139284.50 151.5939 59.9973 32.0000 1.9910 1.9962 418.5934 419.9360 0.2008 -1.0000 -1.0000 0735507 1582139284.60 151.5917 59.9972 32.0000 1.9916 1.9968 418.3766 419.7125 0.2000 -1.0000 -1.0000 0735694 1582139284.70 151.5779 59.9969 32.0000 1.9905 1.9958 418.5221 419.8567 0.1999 -1.0000 -1.0000 0735757 1582139284.80 151.5779 59.9969 32.0000 1.9902 1.9954 418.5512 419.8868 0.2000 -1.0000 -1.0000 0735819 1582139284.90 151.5779 59.9969 32.0000 1.9905 1.9957 418.3999 419.7336 0.1996 -1.0000 -1.0000 0735897 1582139285.00 151.5779 59.9969 32.0000 1.9900 1.9952 418.2712 419.5996 0.1991 -1.0000 -1.0000 0735960 1582139285.10 151.5779 59.9969 32.0000 1.9898 1.9950 418.5159 419.8445 0.1989 -1.0000 -1.0000 0736288 1582139285.20 151.4395 59.9969 32.0000 1.9902 1.9954 418.5229 419.8556 0.1998 -1.0000 -1.0000 0736366 1582139285.30 151.4249 59.9969 32.0000 1.9907 1.9959 418.2948 419.6330 0.2006 -1.0000 -1.0000 0736428 1582139285.40 151.4249 59.9969 32.0000 1.9903 1.9956 418.4130 419.7566 0.2015 -1.0000 -1.0000 0736491 1582139285.50 151.4249 59.9969 32.0000 1.9897 1.9950 418.5416 419.8953 0.2031 -1.0000 -1.0000 0736553 1582139285.60 151.4249 59.9969 32.0000 1.9899 1.9952 418.4349 419.7946 0.2040 -1.0000 -1.0000 0736913 1582139285.70 151.4249 59.9969 32.0000 1.9908 1.9961 418.2658 419.6379 0.2062 -1.0000 -1.0000 0736975 1582139285.80 151.5358 59.9969 32.0000 1.9909 1.9963 418.3715 419.7442 0.2050 -1.0000 -1.0000 0737054 1582139285.90 151.5878 59.9969 32.0000 1.9895 1.9948 418.4648 419.8184 0.2021 -1.0000 -1.0000 0737116 1582139286.00 151.5878 59.9969 32.0000 1.9908 1.9960 418.4092 419.7464 0.1999 -1.0000 -1.0000 0737178 1582139286.10 151.5878 59.9969 32.0000 1.9917 1.9969 418.2828 419.6112 0.1990 -1.0000 -1.0000 0737663 1582139286.20 151.5878 59.9969 32.0000 1.9901 1.9953 418.5599 419.8877 0.1988 -1.0000 -1.0000 0737725 1582139286.30 151.5878 59.9969 32.0000 1.9896 1.9947 418.4341 419.7619 0.1990 -1.0000 -1.0000 0737788 1582139286.40 151.4495 59.9969 32.0000 1.9907 1.9959 418.3366 419.6681 0.1997 -1.0000 -1.0000 0737866 1582139286.50 151.4495 59.9969 32.0000 1.9902 1.9955 418.2535 419.5948 0.2012 -1.0000 -1.0000 0737928 1582139286.60 151.4495 59.9969 32.0000 1.9901 1.9953 418.4496 419.7969 0.2019 -1.0000 -1.0000 0738007 1582139286.70 151.4495 59.9969 32.0000 1.9893 1.9946 418.5418 419.8869 0.2011 -1.0000 -1.0000 0738069 1582139286.80 151.4495 59.9969 32.0000 1.9905 1.9958 418.3840 419.7188 0.1997 -1.0000 -1.0000 0738132 1582139286.90 151.5037 59.9969 32.0000 1.9906 1.9958 418.3421 419.6713 0.1991 -1.0000 -1.0000 0738210 1582139287.00 151.5037 59.9969 32.0000 1.9903 1.9955 418.5790 419.9071 0.1988 -1.0000 -1.0000 0738272 1582139287.10 151.5037 59.9969 32.0000 1.9908 1.9960 418.4844 419.8119 0.1988 -1.0000 -1.0000 0738507 1582139287.20 151.5037 59.9969 32.0000 1.9911 1.9962 418.3691 419.6959 0.1988 -1.0000 -1.0000 0738569 1582139287.30 151.5037 59.9969 32.0000 1.9905 1.9957 418.4666 419.7930 0.1986 -1.0000 -1.0000 0738632 1582139287.40 151.5037 59.9969 32.0000 1.9901 1.9953 418.5231 419.8478 0.1983 -1.0000 -1.0000 0738694 1582139287.50 151.5340 59.9969 32.0000 1.9901 1.9952 418.4104 419.7332 0.1981 -1.0000 -1.0000 0738772 1582139287.60 151.5340 59.9969 32.0000 1.9904 1.9955 418.3031 419.6243 0.1981 -1.0000 -1.0000 0738835 1582139287.70 151.5340 59.9969 32.0000 1.9905 1.9956 418.4152 419.7382 0.1982 -1.0000 -1.0000 0738897 1582139287.80 151.5340 59.9969 32.0000 1.9897 1.9949 418.6015 419.9251 0.1982 -1.0000 -1.0000 0738975 1582139287.90 151.5340 59.9969 32.0000 1.9900 1.9951 418.4735 419.7959 0.1981 -1.0000 -1.0000 0739038 1582139288.00 151.5340 59.9969 32.0000 1.9911 1.9963 418.2856 419.6076 0.1982 -1.0000 -1.0000 0739101 1582139288.10 151.5340 59.9969 32.0000 1.9905 1.9956 418.4435 419.7678 0.1985 -1.0000 -1.0000 0739163 1582139288.20 151.4760 59.9969 32.0000 1.9899 1.9951 418.3782 419.7045 0.1988 -1.0000 -1.0000 0739225 1582139288.30 151.4760 59.9969 32.0000 1.9913 1.9965 418.3145 419.6432 0.1993 -1.0000 -1.0000 0739288 1582139288.40 151.4760 59.9969 32.0000 1.9905 1.9957 418.3459 419.6776 0.1995 -1.0000 -1.0000 0739366 1582139288.50 151.4760 59.9969 32.0000 1.9898 1.9951 418.4483 419.7875 0.2009 -1.0000 -1.0000 0739428 1582139288.60 151.4760 59.9969 32.0000 1.9904 1.9957 418.4915 419.8355 0.2012 -1.0000 -1.0000 0739507 1582139288.70 151.4760 59.9969 32.0000 1.9906 1.9958 418.2916 419.6299 0.2002 -1.0000 -1.0000 0740225 1582139288.80 151.5814 59.9969 32.0000 1.9903 1.9955 418.3157 419.6459 0.1992 -1.0000 -1.0000 0740288 1582139288.90 151.5925 59.9969 32.0000 1.9897 1.9949 418.4935 419.8227 0.1990 -1.0000 -1.0000 0740366 1582139289.00 151.5925 59.9969 32.0000 1.9896 1.9948 418.4617 419.7878 0.1985 -1.0000 -1.0000 0740428 1582139289.10 151.5925 59.9969 32.0000 1.9910 1.9962 418.3163 419.6390 0.1982 -1.0000 -1.0000 0740491 1582139289.20 151.5925 59.9969 32.0000 1.9917 1.9968 418.3375 419.6603 0.1983 -1.0000 -1.0000 0740569 1582139289.30 151.5925 59.9969 32.0000 1.9897 1.9949 418.5338 419.8584 0.1984 -1.0000 -1.0000 0740632 1582139289.40 151.4301 59.9969 32.0000 1.9904 1.9955 418.2964 419.6219 0.1987 -1.0000 -1.0000 0740694 1582139289.50 151.4301 59.9969 32.0000 1.9904 1.9956 418.2852 419.6154 0.1992 -1.0000 -1.0000 0740772 1582139289.60 151.4301 59.9969 32.0000 1.9891 1.9943 418.4348 419.7629 0.1989 -1.0000 -1.0000 0740835 1582139289.70 151.4301 59.9969 32.0000 1.9893 1.9945 418.5875 419.9149 0.1987 -1.0000 -1.0000 0740897 1582139289.80 151.4301 59.9969 32.0000 1.9903 1.9955 418.5791 419.9041 0.1983 -1.0000 -1.0000 0740960 1582139289.90 151.6327 59.9967 32.0000 1.9914 1.9966 418.3487 419.6711 0.1982 -1.0000 -1.0000 0741022 1582139290.00 151.6327 59.9967 32.0000 1.9906 1.9958 418.3900 419.7122 0.1980 -1.0000 -1.0000 0741085 1582139290.10 151.6327 59.9967 32.0000 1.9908 1.9960 418.3958 419.7177 0.1980 -1.0000 -1.0000 0741163 1582139290.20 151.6327 59.9967 32.0000 1.9903 1.9955 418.4676 419.7888 0.1979 -1.0000 -1.0000 0741897 1582139290.30 151.6327 59.9967 32.0000 1.9910 1.9961 418.3171 419.6401 0.1983 -1.0000 -1.0000 0741960 1582139290.40 151.6327 59.9967 32.0000 1.9908 1.9960 418.5115 419.8354 0.1984 -1.0000 -1.0000 0742038 1582139290.50 151.6327 59.9967 32.0000 1.9903 1.9955 418.5754 419.9023 0.1987 -1.0000 -1.0000 0742100 1582139290.60 151.4609 59.9967 32.0000 1.9896 1.9948 418.2799 419.6057 0.1986 -1.0000 -1.0000 0742178 1582139290.70 151.4609 59.9967 32.0000 1.9906 1.9958 418.2510 419.5760 0.1985 -1.0000 -1.0000 0742241 1582139290.80 151.4609 59.9967 32.0000 1.9905 1.9956 418.6057 419.9305 0.1986 -1.0000 -1.0000 0742303 1582139290.90 151.4609 59.9967 32.0000 1.9899 1.9951 418.5616 419.8942 0.1999 -1.0000 -1.0000 0742366 1582139291.00 151.4609 59.9967 32.0000 1.9911 1.9963 418.3512 419.6897 0.2006 -1.0000 -1.0000 0742428 1582139291.10 151.5014 59.9967 32.0000 1.9911 1.9964 418.3452 419.6813 0.2002 -1.0000 -1.0000 0742491 1582139291.20 151.5014 59.9967 32.0000 1.9895 1.9947 418.5414 419.8820 0.2014 -1.0000 -1.0000 0742569 1582139291.30 151.5014 59.9967 32.0000 1.9899 1.9952 418.5493 419.9178 0.2061 -1.0000 -1.0000 0742632 1582139291.40 151.5014 59.9967 32.0000 1.9910 1.9965 418.3045 419.6957 0.2082 -1.0000 -1.0000 0742694 1582139291.50 151.5014 59.9967 32.0000 1.9907 1.9961 418.3661 419.7503 0.2071 -1.0000 -1.0000 0742757 1582139291.60 151.5014 59.9967 32.0000 1.9899 1.9952 418.4681 419.8417 0.2052 -1.0000 -1.0000 0742819 1582139291.70 151.5231 59.9967 32.0000 1.9901 1.9955 418.5183 419.8764 0.2030 -1.0000 -1.0000 0743007 1582139291.80 151.4342 59.9967 32.0000 1.9906 1.9958 418.4127 419.7608 0.2019 -1.0000 -1.0000 0743069 1582139291.90 151.4342 59.9967 32.0000 1.9902 1.9955 418.3463 419.6947 0.2021 -1.0000 -1.0000 0743132 1582139292.00 151.4342 59.9967 32.0000 1.9895 1.9948 418.4149 419.7618 0.2020 -1.0000 -1.0000 0743194 1582139292.10 151.4342 59.9967 32.0000 1.9891 1.9944 418.5533 419.9165 0.2053 -1.0000 -1.0000 0743272 1582139292.20 151.4342 59.9967 32.0000 1.9892 1.9946 418.5013 419.9017 0.2109 -1.0000 -1.0000 0743538 1582139292.30 151.4342 59.9967 32.0000 1.9900 1.9955 418.1303 419.5268 0.2084 -1.0000 -1.0000 0743616 1582139292.40 151.4342 59.9967 32.0000 1.9901 1.9954 418.2573 419.6213 0.2036 -1.0000 -1.0000 0743678 1582139292.50 151.4342 59.9967 32.0000 1.9894 1.9947 418.4661 419.8093 0.2006 -1.0000 -1.0000 0743741 1582139292.60 151.4342 59.9967 32.0000 1.9897 1.9949 418.5287 419.8626 0.1998 -1.0000 -1.0000 0743819 1582139292.70 151.4342 59.9967 32.0000 1.9901 1.9953 418.2876 419.6246 0.2003 -1.0000 -1.0000 0744303 1582139292.80 151.4605 59.9967 32.0000 1.9907 1.9959 418.4513 419.7861 0.1997 -1.0000 -1.0000 0744366 1582139292.90 151.4605 59.9967 32.0000 1.9898 1.9950 418.5804 419.9090 0.1987 -1.0000 -1.0000 0744428 1582139293.00 151.4605 59.9967 32.0000 1.9898 1.9950 418.4408 419.7664 0.1986 -1.0000 -1.0000 0744491 1582139293.10 151.4605 59.9967 32.0000 1.9910 1.9962 418.2953 419.6214 0.1987 -1.0000 -1.0000 0744553 1582139293.20 151.4605 59.9967 32.0000 1.9909 1.9961 418.3464 419.6708 0.1983 -1.0000 -1.0000 0744632 1582139293.30 151.4677 59.9967 32.0000 1.9902 1.9954 418.3851 419.7069 0.1980 -1.0000 -1.0000 0744757 1582139293.40 151.5024 59.9967 32.0000 1.9885 1.9937 418.4667 419.7897 0.1982 -1.0000 -1.0000 0744819 1582139293.50 151.5024 59.9967 32.0000 1.9906 1.9958 418.4487 419.7730 0.1984 -1.0000 -1.0000 0744928 1582139293.60 151.5024 59.9967 32.0000 1.9910 1.9962 418.3479 419.6719 0.1984 -1.0000 -1.0000 0744991 1582139293.70 151.5024 59.9967 32.0000 1.9904 1.9956 418.3649 419.6900 0.1986 -1.0000 -1.0000 0745054 1582139293.80 151.5024 59.9967 32.0000 1.9903 1.9955 418.4123 419.7385 0.1987 -1.0000 -1.0000 0745132 1582139293.90 151.4439 59.9967 32.0000 1.9911 1.9963 418.3403 419.6727 0.2000 -1.0000 -1.0000 0745194 1582139294.00 151.4223 59.9967 32.0000 1.9903 1.9955 418.4795 419.8223 0.2011 -1.0000 -1.0000 0745257 1582139294.10 151.4223 59.9967 32.0000 1.9904 1.9956 418.4669 419.8069 0.2005 -1.0000 -1.0000 0745335 1582139294.20 151.4223 59.9967 32.0000 1.9909 1.9961 418.3122 419.6456 0.1996 -1.0000 -1.0000 0745398 1582139294.30 151.4223 59.9967 32.0000 1.9904 1.9956 418.1781 419.5037 0.1987 -1.0000 -1.0000 0745460 1582139294.40 151.4223 59.9967 32.0000 1.9897 1.9949 418.5518 419.8799 0.1991 -1.0000 -1.0000 0745522 1582139294.50 151.5255 59.9967 32.0000 1.9889 1.9941 418.5014 419.8338 0.1996 -1.0000 -1.0000 0745585 1582139294.60 151.5255 59.9967 32.0000 1.9909 1.9961 418.2052 419.5408 0.2002 -1.0000 -1.0000 0745663 1582139294.70 151.5255 59.9967 32.0000 1.9905 1.9957 418.3261 419.6598 0.1997 -1.0000 -1.0000 0745725 1582139294.80 151.5255 59.9967 32.0000 1.9907 1.9959 418.4908 419.8247 0.1999 -1.0000 -1.0000 0745897 1582139294.90 151.5255 59.9967 32.0000 1.9909 1.9961 418.5354 419.8695 0.1998 -1.0000 -1.0000 0745975 1582139295.00 151.5607 59.9968 32.0000 1.9907 1.9959 418.4122 419.7453 0.1999 -1.0000 -1.0000 0746038 1582139295.10 151.5639 59.9968 32.0000 1.9899 1.9951 418.4868 419.8239 0.2004 -1.0000 -1.0000 0746100 1582139295.20 151.5639 59.9968 32.0000 1.9897 1.9949 418.5758 419.9132 0.2002 -1.0000 -1.0000 0746178 1582139295.30 151.5639 59.9968 32.0000 1.9912 1.9964 418.4930 419.8259 0.1996 -1.0000 -1.0000 0747507 1582139295.40 151.5639 59.9968 32.0000 1.9912 1.9964 418.2636 419.5951 0.1996 -1.0000 -1.0000 0747569 1582139295.50 151.5639 59.9968 32.0000 1.9896 1.9948 418.3834 419.7198 0.2005 -1.0000 -1.0000 0747632 1582139295.60 151.5492 59.9968 32.0000 1.9904 1.9957 418.5029 419.8490 0.2017 -1.0000 -1.0000 0747694 1582139295.70 151.5263 59.9968 32.0000 1.9908 1.9961 418.4728 419.8164 0.2009 -1.0000 -1.0000 0747757 1582139295.80 151.5263 59.9968 32.0000 1.9902 1.9955 418.4741 419.8092 0.1998 -1.0000 -1.0000 0747835 1582139295.90 151.5263 59.9968 32.0000 1.9900 1.9952 418.5355 419.8669 0.1994 -1.0000 -1.0000 0747897 1582139296.00 151.5263 59.9968 32.0000 1.9907 1.9960 418.5093 419.8402 0.1992 -1.0000 -1.0000 0747960 1582139296.10 151.5263 59.9968 32.0000 1.9911 1.9963 418.5060 419.8349 0.1991 -1.0000 -1.0000 0748038 1582139296.20 151.5871 59.9968 32.0000 1.9900 1.9952 418.5415 419.8756 0.2002 -1.0000 -1.0000 0748100 1582139296.30 151.5871 59.9968 32.0000 1.9902 1.9955 418.5183 419.8654 0.2021 -1.0000 -1.0000 0748163 1582139296.40 151.5871 59.9968 32.0000 1.9909 1.9962 418.3925 419.7449 0.2026 -1.0000 -1.0000 0748225 1582139296.50 151.5871 59.9968 32.0000 1.9912 1.9965 418.4057 419.7518 0.2011 -1.0000 -1.0000 0748288 1582139296.60 151.5871 59.9968 32.0000 1.9903 1.9955 418.5161 419.8509 0.1997 -1.0000 -1.0000 0748366 1582139296.70 151.5342 59.9968 32.0000 1.9909 1.9961 418.4925 419.8233 0.1994 -1.0000 -1.0000 0748428 1582139296.80 151.4690 59.9968 32.0000 1.9906 1.9958 418.4788 419.8129 0.1999 -1.0000 -1.0000 0748491 1582139296.90 151.4692 59.9968 32.0000 1.9907 1.9959 418.3683 419.7045 0.2002 -1.0000 -1.0000 0748569 1582139297.00 151.4692 59.9968 32.0000 1.9901 1.9953 418.6110 419.9481 0.2001 -1.0000 -1.0000 0748632 1582139297.10 151.4692 59.9968 32.0000 1.9901 1.9953 418.5657 419.8997 0.1996 -1.0000 -1.0000 0748694 1582139297.20 151.4692 59.9968 32.0000 1.9902 1.9954 418.4586 419.7901 0.1994 -1.0000 -1.0000 0748757 1582139297.30 151.4692 59.9968 32.0000 1.9900 1.9952 418.4336 419.7654 0.1995 -1.0000 -1.0000 0748819 1582139297.40 151.4692 59.9968 32.0000 1.9901 1.9953 418.5581 419.8913 0.1997 -1.0000 -1.0000 0748882 1582139297.50 151.4692 59.9968 32.0000 1.9907 1.9959 418.4484 419.7842 0.2003 -1.0000 -1.0000 0748960 1582139297.60 151.4692 59.9968 32.0000 1.9913 1.9966 418.3195 419.6609 0.2011 -1.0000 -1.0000 0749022 1582139297.70 151.4692 59.9968 32.0000 1.9910 1.9962 418.5042 419.8447 0.2007 -1.0000 -1.0000 0749085 1582139297.80 151.5320 59.9968 32.0000 1.9895 1.9948 418.5561 419.8948 0.2004 -1.0000 -1.0000 0749163 1582139297.90 151.5320 59.9968 32.0000 1.9909 1.9962 418.4693 419.8087 0.2007 -1.0000 -1.0000 0749225 1582139298.00 151.5320 59.9968 32.0000 1.9907 1.9960 418.3094 419.6480 0.2005 -1.0000 -1.0000 0749288 1582139298.10 151.5320 59.9968 32.0000 1.9904 1.9957 418.3584 419.6957 0.2005 -1.0000 -1.0000 0749351 1582139298.20 151.5320 59.9968 32.0000 1.9894 1.9947 418.4782 419.8245 0.2021 -1.0000 -1.0000 0749413 1582139298.30 151.5320 59.9968 32.0000 1.9896 1.9949 418.5055 419.8649 0.2039 -1.0000 -1.0000 0749491 1582139298.40 151.5320 59.9968 32.0000 1.9896 1.9950 418.4078 419.7708 0.2039 -1.0000 -1.0000 0749678 1582139298.50 151.5320 59.9968 32.0000 1.9909 1.9962 418.3024 419.6516 0.2015 -1.0000 -1.0000 0749741 1582139298.60 151.5533 59.9968 32.0000 1.9905 1.9957 418.4083 419.7475 0.2003 -1.0000 -1.0000 0749803 1582139298.70 151.5533 59.9968 32.0000 1.9895 1.9947 418.5431 419.8756 0.1994 -1.0000 -1.0000 0749866 1582139298.80 151.5533 59.9968 32.0000 1.9903 1.9955 418.5453 419.8756 0.1992 -1.0000 -1.0000 0749928 1582139298.90 151.5533 59.9968 32.0000 1.9912 1.9964 418.3947 419.7241 0.1992 -1.0000 -1.0000 0750178 1582139299.00 151.5533 59.9968 32.0000 1.9906 1.9958 418.3651 419.6950 0.1993 -1.0000 -1.0000 0750241 1582139299.10 151.4353 59.9968 32.0000 1.9901 1.9953 418.5384 419.8715 0.1997 -1.0000 -1.0000 0750303 1582139299.20 151.4353 59.9968 32.0000 1.9899 1.9951 418.4776 419.8191 0.2013 -1.0000 -1.0000 0750382 1582139299.30 151.4353 59.9968 32.0000 1.9906 1.9959 418.4478 419.8008 0.2028 -1.0000 -1.0000 0750444 1582139299.40 151.4353 59.9968 32.0000 1.9912 1.9965 418.3384 419.6924 0.2027 -1.0000 -1.0000 0750882 1582139299.50 151.4353 59.9968 32.0000 1.9901 1.9954 418.3953 419.7438 0.2017 -1.0000 -1.0000 0750960 1582139299.60 151.4353 59.9968 32.0000 1.9903 1.9956 418.6193 419.9593 0.2003 -1.0000 -1.0000 0751022 1582139299.70 151.4237 59.9962 32.0000 1.9916 1.9968 418.4836 419.8165 0.1995 -1.0000 -1.0000 0751085 1582139299.80 151.4237 59.9962 32.0000 1.9907 1.9959 418.3099 419.6419 0.1997 -1.0000 -1.0000 0751163 1582139299.90 151.4237 59.9962 32.0000 1.9900 1.9952 418.4452 419.7816 0.2005 -1.0000 -1.0000 0751225 1582139300.00 151.4237 59.9962 32.0000 1.9889 1.9941 418.5518 419.8950 0.2012 -1.0000 -1.0000 0751288 1582139300.10 151.4237 59.9962 32.0000 1.9894 1.9946 418.5458 419.8875 0.2008 -1.0000 -1.0000 0751351 1582139300.20 151.4237 59.9962 32.0000 1.9907 1.9960 418.3935 419.7334 0.2007 -1.0000 -1.0000 0751413 1582139300.30 151.4907 59.9962 32.0000 1.9911 1.9964 418.4158 419.7536 0.2003 -1.0000 -1.0000 0751475 1582139300.40 151.5496 59.9962 32.0000 1.9891 1.9943 418.6204 419.9569 0.2001 -1.0000 -1.0000 0751678 1582139300.50 151.5496 59.9962 32.0000 1.9894 1.9946 418.5466 419.8826 0.2001 -1.0000 -1.0000 0751741 1582139300.60 151.5496 59.9962 32.0000 1.9911 1.9963 418.4523 419.7886 0.2000 -1.0000 -1.0000 0751803 1582139300.70 151.5496 59.9962 32.0000 1.9900 1.9952 418.4541 419.7868 0.1995 -1.0000 -1.0000 0751866 1582139300.80 151.5496 59.9962 32.0000 1.9887 1.9939 418.5485 419.8796 0.1993 -1.0000 -1.0000 0751928 1582139300.90 151.4825 59.9962 32.0000 1.9898 1.9950 418.3442 419.6748 0.1993 -1.0000 -1.0000 0752678 1582139301.00 151.4825 59.9962 32.0000 1.9901 1.9953 418.3471 419.6738 0.1987 -1.0000 -1.0000 0752741 1582139301.10 151.4825 59.9962 32.0000 1.9895 1.9947 418.4997 419.8263 0.1987 -1.0000 -1.0000 0752804 1582139301.20 151.4825 59.9962 32.0000 1.9895 1.9947 418.6166 419.9441 0.1988 -1.0000 -1.0000 0752882 1582139301.30 151.4825 59.9962 32.0000 1.9896 1.9948 418.4682 419.7935 0.1985 -1.0000 -1.0000 0752928 1582139301.40 151.4825 59.9962 32.0000 1.9897 1.9949 418.3863 419.7120 0.1986 -1.0000 -1.0000 0753007 1582139301.50 151.4327 59.9962 32.0000 1.9900 1.9952 418.4581 419.7856 0.1990 -1.0000 -1.0000 0753069 1582139301.60 151.4327 59.9962 32.0000 1.9898 1.9951 418.6124 419.9489 0.2001 -1.0000 -1.0000 0753132 1582139301.70 151.4327 59.9962 32.0000 1.9901 1.9953 418.5616 419.8988 0.2003 -1.0000 -1.0000 0753194 1582139301.80 151.4327 59.9962 32.0000 1.9908 1.9961 418.3631 419.7057 0.2014 -1.0000 -1.0000 0753272 1582139301.90 151.4327 59.9962 32.0000 1.9909 1.9962 418.6195 419.9697 0.2020 -1.0000 -1.0000 0753382 1582139302.00 151.4953 59.9962 32.0000 1.9907 1.9960 418.5418 419.8856 0.2009 -1.0000 -1.0000 0753444 1582139302.10 151.4953 59.9962 32.0000 1.9904 1.9956 418.4517 419.7875 0.2000 -1.0000 -1.0000 0753522 1582139302.20 151.4953 59.9962 32.0000 1.9903 1.9955 418.3975 419.7292 0.1995 -1.0000 -1.0000 0753585 1582139302.30 151.4953 59.9962 32.0000 1.9904 1.9956 418.4445 419.7781 0.1998 -1.0000 -1.0000 0753648 1582139302.40 151.4953 59.9962 32.0000 1.9897 1.9949 418.5645 419.9019 0.2004 -1.0000 -1.0000 0753710 1582139302.50 151.4831 59.9962 32.0000 1.9901 1.9953 418.4578 419.8012 0.2016 -1.0000 -1.0000 0753772 1582139302.60 151.4775 59.9962 32.0000 1.9900 1.9953 418.3279 419.6818 0.2029 -1.0000 -1.0000 0753850 1582139302.70 151.4775 59.9962 32.0000 1.9893 1.9946 418.4168 419.7708 0.2026 -1.0000 -1.0000 0753913 1582139302.80 151.4775 59.9962 32.0000 1.9894 1.9946 418.5298 419.8743 0.2010 -1.0000 -1.0000 0753975 1582139302.90 151.4775 59.9962 32.0000 1.9893 1.9945 418.5073 419.8452 0.2003 -1.0000 -1.0000 0754053 1582139303.00 151.4775 59.9962 32.0000 1.9907 1.9959 418.4053 419.7419 0.2002 -1.0000 -1.0000 0754288 1582139303.10 151.4775 59.9962 32.0000 1.9898 1.9950 418.4927 419.8298 0.2003 -1.0000 -1.0000 0754350 1582139303.20 151.4775 59.9962 32.0000 1.9899 1.9951 418.5679 419.9061 0.2006 -1.0000 -1.0000 0754413 1582139303.30 151.4775 59.9962 32.0000 1.9897 1.9949 418.4291 419.7716 0.2011 -1.0000 -1.0000 0754475 1582139303.40 151.4775 59.9962 32.0000 1.9907 1.9960 418.3259 419.6683 0.2011 -1.0000 -1.0000 0754538 1582139303.50 151.4775 59.9962 32.0000 1.9902 1.9954 418.4263 419.7703 0.2012 -1.0000 -1.0000 0754898 1582139303.60 151.5283 59.9962 32.0000 1.9906 1.9958 418.6499 419.9918 0.2008 -1.0000 -1.0000 0754960 1582139303.70 151.5340 59.9962 32.0000 1.9909 1.9961 418.4332 419.7711 0.2003 -1.0000 -1.0000 0755022 1582139303.80 151.5340 59.9962 32.0000 1.9908 1.9960 418.4408 419.7733 0.1994 -1.0000 -1.0000 0755085 1582139303.90 151.5340 59.9962 32.0000 1.9901 1.9953 418.6729 420.0038 0.1993 -1.0000 -1.0000 0755163 1582139304.00 151.5340 59.9962 32.0000 1.9904 1.9956 418.4977 419.8289 0.1994 -1.0000 -1.0000 0755382 1582139304.10 151.5340 59.9962 32.0000 1.9907 1.9959 418.3917 419.7228 0.1994 -1.0000 -1.0000 0755460 1582139304.20 151.5340 59.9962 32.0000 1.9908 1.9960 418.4725 419.8044 0.1999 -1.0000 -1.0000 0755522 1582139304.30 151.5634 59.9962 32.0000 1.9907 1.9959 418.4877 419.8310 0.2018 -1.0000 -1.0000 0755585 1582139304.40 151.5634 59.9962 32.0000 1.9902 1.9955 418.5079 419.8627 0.2030 -1.0000 -1.0000 0755663 1582139304.50 151.5634 59.9962 32.0000 1.9906 1.9959 418.4264 419.7758 0.2016 -1.0000 -1.0000 0755757 1582139304.60 151.5634 59.9962 32.0000 1.9905 1.9957 418.5675 419.9032 0.1998 -1.0000 -1.0000 0755819 1582139304.70 151.5634 59.9962 32.0000 1.9900 1.9952 418.6118 419.9441 0.1996 -1.0000 -1.0000 0755897 1582139304.80 151.5434 59.9968 32.0000 1.9913 1.9966 418.6151 419.9494 0.1998 -1.0000 -1.0000 0755960 1582139304.90 151.5410 59.9969 32.0000 1.9907 1.9960 418.2877 419.6213 0.1997 -1.0000 -1.0000 0756022 1582139305.00 151.5410 59.9969 32.0000 1.9910 1.9962 418.4782 419.8125 0.2001 -1.0000 -1.0000 0756303 1582139305.10 151.5410 59.9969 32.0000 1.9901 1.9954 418.6557 419.9984 0.2012 -1.0000 -1.0000 0756366 1582139305.20 151.5410 59.9969 32.0000 1.9913 1.9966 418.4992 419.8411 0.2007 -1.0000 -1.0000 0756444 1582139305.30 151.5410 59.9969 32.0000 1.9911 1.9963 418.4527 419.7867 0.1996 -1.0000 -1.0000 0756507 1582139305.40 151.5379 59.9969 32.0000 1.9903 1.9955 418.5692 419.8990 0.1990 -1.0000 -1.0000 0756569 1582139305.50 151.5379 59.9969 32.0000 1.9910 1.9962 418.4951 419.8236 0.1990 -1.0000 -1.0000 0756647 1582139305.60 151.5379 59.9969 32.0000 1.9908 1.9960 418.3019 419.6313 0.1994 -1.0000 -1.0000 0756772 1582139305.70 151.5379 59.9969 32.0000 1.9898 1.9950 418.4886 419.8265 0.2009 -1.0000 -1.0000 0756835 1582139305.80 151.5379 59.9969 32.0000 1.9896 1.9949 418.4870 419.8361 0.2024 -1.0000 -1.0000 0756913 1582139305.90 151.4889 59.9969 32.0000 1.9904 1.9957 418.4351 419.7905 0.2029 -1.0000 -1.0000 0756975 1582139306.00 151.4881 59.9969 32.0000 1.9902 1.9955 418.3498 419.7012 0.2024 -1.0000 -1.0000 0757038 1582139306.10 151.4881 59.9969 32.0000 1.9894 1.9947 418.5373 419.8886 0.2024 -1.0000 -1.0000 0758038 1582139306.20 151.4881 59.9969 32.0000 1.9902 1.9954 418.5084 419.8576 0.2019 -1.0000 -1.0000 0758100 1582139306.30 151.4881 59.9969 32.0000 1.9914 1.9966 418.3334 419.6747 0.2007 -1.0000 -1.0000 0758163 1582139306.40 151.4881 59.9969 32.0000 1.9904 1.9957 418.3218 419.6629 0.2012 -1.0000 -1.0000 0758241 1582139306.50 151.4995 59.9969 32.0000 1.9907 1.9959 418.4456 419.7951 0.2023 -1.0000 -1.0000 0758303 1582139306.60 151.5338 59.9969 32.0000 1.9907 1.9960 418.5146 419.8599 0.2012 -1.0000 -1.0000 0758382 1582139306.70 151.5338 59.9969 32.0000 1.9909 1.9962 418.2957 419.6325 0.2002 -1.0000 -1.0000 0758444 1582139306.80 151.5338 59.9969 32.0000 1.9913 1.9965 418.2861 419.6195 0.1997 -1.0000 -1.0000 0758507 1582139306.90 151.5338 59.9969 32.0000 1.9901 1.9953 418.5714 419.9026 0.1991 -1.0000 -1.0000 0758585 1582139307.00 151.5338 59.9969 32.0000 1.9894 1.9946 418.5770 419.9039 0.1987 -1.0000 -1.0000 0758647 1582139307.10 151.4936 59.9969 32.0000 1.9902 1.9953 418.4485 419.7726 0.1983 -1.0000 -1.0000 0758710 1582139307.20 151.4936 59.9969 32.0000 1.9909 1.9961 418.3686 419.6919 0.1983 -1.0000 -1.0000 0758772 1582139307.30 151.4936 59.9969 32.0000 1.9902 1.9954 418.5501 419.8742 0.1983 -1.0000 -1.0000 0758835 1582139307.40 151.4936 59.9969 32.0000 1.9908 1.9960 418.4895 419.8125 0.1981 -1.0000 -1.0000 0758913 1582139307.50 151.4936 59.9969 32.0000 1.9915 1.9967 418.3321 419.6552 0.1983 -1.0000 -1.0000 0758975 1582139307.60 151.5637 59.9969 32.0000 1.9914 1.9966 418.4455 419.7689 0.1982 -1.0000 -1.0000 0759147 1582139307.70 151.6022 59.9969 32.0000 1.9914 1.9965 418.4687 419.7900 0.1978 -1.0000 -1.0000 0759210 1582139307.80 151.6022 59.9969 32.0000 1.9909 1.9961 418.4353 419.7562 0.1980 -1.0000 -1.0000 0759288 1582139307.90 151.6022 59.9969 32.0000 1.9900 1.9952 418.5798 419.9101 0.1996 -1.0000 -1.0000 0759351 1582139308.00 151.6022 59.9969 32.0000 1.9908 1.9961 418.5484 419.8839 0.1998 -1.0000 -1.0000 0759413 1582139308.10 151.6022 59.9969 32.0000 1.9900 1.9952 418.3783 419.7091 0.1993 -1.0000 -1.0000 0759648 1582139308.20 151.6022 59.9969 32.0000 1.9907 1.9959 418.2599 419.6008 0.2017 -1.0000 -1.0000 0759710 1582139308.30 151.6022 59.9969 32.0000 1.9901 1.9955 418.3689 419.7270 0.2034 -1.0000 -1.0000 0759772 1582139308.40 151.6022 59.9969 32.0000 1.9895 1.9948 418.5467 419.8979 0.2020 -1.0000 -1.0000 0759850 1582139308.50 151.6022 59.9969 32.0000 1.9903 1.9955 418.4750 419.8127 0.2001 -1.0000 -1.0000 0759913 1582139308.60 151.6022 59.9969 32.0000 1.9903 1.9955 418.3876 419.7178 0.1991 -1.0000 -1.0000 0800053 1582139308.70 151.5114 59.9969 32.0000 1.9911 1.9963 418.2788 419.6084 0.1993 -1.0000 -1.0000 0800116 1582139308.80 151.4206 59.9969 32.0000 1.9905 1.9958 418.4758 419.8109 0.1998 -1.0000 -1.0000 0800178 1582139308.90 151.4206 59.9969 32.0000 1.9903 1.9955 418.4288 419.7568 0.1987 -1.0000 -1.0000 0800241 1582139309.00 151.4206 59.9969 32.0000 1.9909 1.9960 418.3323 419.6540 0.1979 -1.0000 -1.0000 0800303 1582139309.10 151.4206 59.9969 32.0000 1.9902 1.9954 418.5064 419.8290 0.1984 -1.0000 -1.0000 0800366 1582139309.20 151.4206 59.9969 32.0000 1.9900 1.9952 418.5352 419.8712 0.2004 -1.0000 -1.0000 0800553 1582139309.30 151.4206 59.9969 32.0000 1.9919 1.9972 418.3732 419.7137 0.2007 -1.0000 -1.0000 0800616 1582139309.40 151.5303 59.9969 32.0000 1.9916 1.9968 418.3198 419.6539 0.1997 -1.0000 -1.0000 0800678 1582139309.50 151.5303 59.9969 32.0000 1.9906 1.9959 418.6229 419.9574 0.2003 -1.0000 -1.0000 0800757 1582139309.60 151.5303 59.9969 32.0000 1.9905 1.9958 418.4724 419.8190 0.2018 -1.0000 -1.0000 0800819 1582139309.70 151.5303 59.9969 32.0000 1.9908 1.9961 418.3965 419.7371 0.2004 -1.0000 -1.0000 0801194 1582139309.80 151.5303 59.9969 32.0000 1.9908 1.9960 418.3394 419.6666 0.1985 -1.0000 -1.0000 0801272 1582139309.90 151.5303 59.9969 32.0000 1.9907 1.9959 418.4039 419.7222 0.1974 -1.0000 -1.0000 0801335 1582139310.00 151.4845 59.9976 32.0000 1.9909 1.9960 418.4164 419.7328 0.1971 -1.0000 -1.0000 0801413 1582139310.10 151.4845 59.9976 32.0000 1.9918 1.9969 418.3621 419.6805 0.1977 -1.0000 -1.0000 0801475 1582139310.20 151.4845 59.9976 32.0000 1.9903 1.9955 418.4826 419.8073 0.1989 -1.0000 -1.0000 0801538 1582139310.30 151.4845 59.9976 32.0000 1.9914 1.9967 418.5226 419.8557 0.1996 -1.0000 -1.0000 0801600 1582139310.40 151.4845 59.9976 32.0000 1.9911 1.9963 418.3712 419.6981 0.1985 -1.0000 -1.0000 0801678 1582139310.50 151.4845 59.9976 32.0000 1.9911 1.9962 418.4377 419.7557 0.1973 -1.0000 -1.0000 0801741 1582139310.60 151.4845 59.9976 32.0000 1.9908 1.9960 418.5250 419.8423 0.1974 -1.0000 -1.0000 0801819 1582139310.70 151.6357 59.9976 32.0000 1.9919 1.9971 418.4040 419.7232 0.1976 -1.0000 -1.0000 0802038 1582139310.80 151.6357 59.9976 32.0000 1.9909 1.9961 418.4585 419.7770 0.1974 -1.0000 -1.0000 0802100 1582139310.90 151.6357 59.9976 32.0000 1.9911 1.9962 418.4336 419.7494 0.1971 -1.0000 -1.0000 0802178 1582139311.00 151.6357 59.9976 32.0000 1.9899 1.9951 418.5707 419.8864 0.1970 -1.0000 -1.0000 0802241 1582139311.10 151.6357 59.9976 32.0000 1.9905 1.9956 418.4186 419.7314 0.1966 -1.0000 -1.0000 0802303 1582139311.20 151.5101 59.9976 32.0000 1.9906 1.9958 418.3564 419.6703 0.1968 -1.0000 -1.0000 0802397 1582139311.30 151.5101 59.9976 32.0000 1.9905 1.9957 418.5063 419.8189 0.1966 -1.0000 -1.0000 0802444 1582139311.40 151.5101 59.9976 32.0000 1.9898 1.9949 418.5243 419.8398 0.1972 -1.0000 -1.0000 0802507 1582139311.50 151.5101 59.9976 32.0000 1.9911 1.9963 418.3017 419.6199 0.1976 -1.0000 -1.0000 0802585 1582139311.60 151.5101 59.9976 32.0000 1.9899 1.9950 418.3650 419.6822 0.1971 -1.0000 -1.0000 0802648 1582139311.70 151.5101 59.9976 32.0000 1.9903 1.9955 418.4677 419.7826 0.1970 -1.0000 -1.0000 0803178 1582139311.80 151.4402 59.9976 32.0000 1.9912 1.9963 418.5040 419.8194 0.1970 -1.0000 -1.0000 0803257 1582139311.90 151.4402 59.9976 32.0000 1.9909 1.9961 418.2965 419.6115 0.1972 -1.0000 -1.0000 0803319 1582139312.00 151.4402 59.9976 32.0000 1.9905 1.9956 418.4670 419.7863 0.1977 -1.0000 -1.0000 0803382 1582139312.10 151.4402 59.9976 32.0000 1.9902 1.9954 418.4456 419.7710 0.1988 -1.0000 -1.0000 0803460 1582139312.20 151.4402 59.9976 32.0000 1.9914 1.9966 418.4645 419.8117 0.2026 -1.0000 -1.0000 0803522 1582139312.30 151.5253 59.9976 32.0000 1.9905 1.9958 418.4573 419.8259 0.2054 -1.0000 -1.0000 0803663 1582139312.40 151.5525 59.9976 32.0000 1.9896 1.9950 418.5072 419.8784 0.2048 -1.0000 -1.0000 0803741 1582139312.50 151.5525 59.9976 32.0000 1.9908 1.9961 418.3948 419.7425 0.2009 -1.0000 -1.0000 0803804 1582139312.60 151.5525 59.9976 32.0000 1.9915 1.9967 418.3374 419.6617 0.1981 -1.0000 -1.0000 0803866 1582139312.70 151.5525 59.9976 32.0000 1.9902 1.9953 418.4873 419.8055 0.1974 -1.0000 -1.0000 0803928 1582139312.80 151.5525 59.9976 32.0000 1.9896 1.9948 418.5459 419.8631 0.1972 -1.0000 -1.0000 0803991 1582139312.90 151.5051 59.9976 32.0000 1.9907 1.9959 418.4401 419.7615 0.1982 -1.0000 -1.0000 0804069 1582139313.00 151.5051 59.9976 32.0000 1.9902 1.9954 418.3531 419.6795 0.1987 -1.0000 -1.0000 0804132 1582139313.10 151.5051 59.9976 32.0000 1.9904 1.9956 418.5480 419.8723 0.1981 -1.0000 -1.0000 0804194 1582139313.20 151.5051 59.9976 32.0000 1.9896 1.9947 418.6076 419.9262 0.1974 -1.0000 -1.0000 0804272 1582139313.30 151.5051 59.9976 32.0000 1.9906 1.9958 418.4754 419.7924 0.1973 -1.0000 -1.0000 0804397 1582139313.40 151.4722 59.9976 32.0000 1.9897 1.9949 418.4554 419.7735 0.1975 -1.0000 -1.0000 0804460 1582139313.50 151.4678 59.9976 32.0000 1.9894 1.9946 418.5017 419.8207 0.1975 -1.0000 -1.0000 0804538 1582139313.60 151.4678 59.9976 32.0000 1.9903 1.9954 418.4901 419.8048 0.1969 -1.0000 -1.0000 0804601 1582139313.70 151.4678 59.9976 32.0000 1.9910 1.9961 418.3989 419.7133 0.1970 -1.0000 -1.0000 0804663 1582139313.80 151.4678 59.9976 32.0000 1.9899 1.9951 418.4933 419.8099 0.1972 -1.0000 -1.0000 0804897 1582139313.90 151.4678 59.9976 32.0000 1.9902 1.9954 418.5219 419.8372 0.1970 -1.0000 -1.0000 0804960 1582139314.00 151.5102 59.9976 32.0000 1.9912 1.9963 418.3410 419.6580 0.1977 -1.0000 -1.0000 0805022 1582139314.10 151.5102 59.9976 32.0000 1.9909 1.9961 418.3508 419.6781 0.1992 -1.0000 -1.0000 0805085 1582139314.20 151.5102 59.9976 32.0000 1.9894 1.9946 418.4564 419.7880 0.1995 -1.0000 -1.0000 0805147 1582139314.30 151.5102 59.9976 32.0000 1.9900 1.9952 418.4291 419.7551 0.1985 -1.0000 -1.0000 0805663 1582139314.40 151.5102 59.9976 32.0000 1.9904 1.9956 418.3456 419.6675 0.1979 -1.0000 -1.0000 0805741 1582139314.50 151.5102 59.9976 32.0000 1.9902 1.9954 418.2074 419.5250 0.1975 -1.0000 -1.0000 0805803 1582139314.60 151.4368 59.9976 32.0000 1.9906 1.9958 418.5570 419.8781 0.1979 -1.0000 -1.0000 0805866 1582139314.70 151.4368 59.9976 32.0000 1.9911 1.9963 418.5879 419.9095 0.1978 -1.0000 -1.0000 0805928 1582139314.80 151.4368 59.9976 32.0000 1.9908 1.9959 418.4141 419.7336 0.1976 -1.0000 -1.0000 0806163 1582139314.90 151.4368 59.9976 32.0000 1.9901 1.9953 418.2480 419.5658 0.1975 -1.0000 -1.0000 0806225 1582139315.00 151.4368 59.9976 32.0000 1.9899 1.9951 418.5704 419.8898 0.1976 -1.0000 -1.0000 0806288 1582139315.10 151.4491 59.9973 32.0000 1.9898 1.9949 418.5736 419.8953 0.1980 -1.0000 -1.0000 0806350 1582139315.20 151.4506 59.9973 32.0000 1.9905 1.9957 418.4006 419.7267 0.1987 -1.0000 -1.0000 0806428 1582139315.30 151.4506 59.9973 32.0000 1.9906 1.9958 418.3211 419.6483 0.1989 -1.0000 -1.0000 0806647 1582139315.40 151.4506 59.9973 32.0000 1.9906 1.9958 418.4838 419.8096 0.1984 -1.0000 -1.0000 0806725 1582139315.50 151.4506 59.9973 32.0000 1.9901 1.9953 418.5764 419.9002 0.1983 -1.0000 -1.0000 0806788 1582139315.60 151.4506 59.9973 32.0000 1.9912 1.9963 418.4591 419.7835 0.1984 -1.0000 -1.0000 0806851 1582139315.70 151.5028 59.9973 32.0000 1.9908 1.9960 418.4655 419.7898 0.1983 -1.0000 -1.0000 0806913 1582139315.80 151.5028 59.9973 32.0000 1.9898 1.9950 418.5306 419.8541 0.1982 -1.0000 -1.0000 0807022 1582139315.90 151.5028 59.9973 32.0000 1.9902 1.9953 418.4934 419.8143 0.1980 -1.0000 -1.0000 0807085 1582139316.00 151.5028 59.9973 32.0000 1.9908 1.9960 418.3717 419.6962 0.1986 -1.0000 -1.0000 0807147 1582139316.10 151.5028 59.9973 32.0000 1.9906 1.9958 418.3587 419.6902 0.1998 -1.0000 -1.0000 0807225 1582139316.20 151.4142 59.9973 32.0000 1.9900 1.9953 418.4643 419.8019 0.2004 -1.0000 -1.0000 0807288 1582139316.30 151.4142 59.9973 32.0000 1.9895 1.9947 418.4855 419.8255 0.2007 -1.0000 -1.0000 0807522 1582139316.40 151.4142 59.9973 32.0000 1.9903 1.9955 418.4049 419.7422 0.2002 -1.0000 -1.0000 0807601 1582139316.50 151.4142 59.9973 32.0000 1.9905 1.9957 418.2716 419.6072 0.2002 -1.0000 -1.0000 0807663 1582139316.60 151.4142 59.9973 32.0000 1.9904 1.9956 418.4514 419.7872 0.2000 -1.0000 -1.0000 0807725 1582139316.70 151.4142 59.9973 32.0000 1.9904 1.9956 418.5292 419.8628 0.1997 -1.0000 -1.0000 0807788 1582139316.80 151.4590 59.9973 32.0000 1.9909 1.9961 418.4665 419.7998 0.1999 -1.0000 -1.0000 0807850 1582139316.90 151.4590 59.9973 32.0000 1.9905 1.9957 418.3426 419.6798 0.2004 -1.0000 -1.0000 0808303 1582139317.00 151.4590 59.9973 32.0000 1.9895 1.9947 418.4692 419.8092 0.2008 -1.0000 -1.0000 0808350 1582139317.10 151.4590 59.9973 32.0000 1.9898 1.9951 418.4004 419.7398 0.2006 -1.0000 -1.0000 0808428 1582139317.20 151.4590 59.9973 32.0000 1.9909 1.9962 418.2476 419.5847 0.2004 -1.0000 -1.0000 0808491 1582139317.30 151.5018 59.9973 32.0000 1.9906 1.9958 418.4380 419.7771 0.2006 -1.0000 -1.0000 0808553 1582139317.40 151.5291 59.9973 32.0000 1.9896 1.9948 418.5481 419.8861 0.2003 -1.0000 -1.0000 0808632 1582139317.50 151.5291 59.9973 32.0000 1.9901 1.9953 418.5129 419.8474 0.1999 -1.0000 -1.0000 0808710 1582139317.60 151.5291 59.9973 32.0000 1.9907 1.9959 418.3730 419.7096 0.2003 -1.0000 -1.0000 0808772 1582139317.70 151.5291 59.9973 32.0000 1.9907 1.9959 418.2977 419.6351 0.2004 -1.0000 -1.0000 0808835 1582139317.80 151.5291 59.9973 32.0000 1.9902 1.9954 418.5069 419.8415 0.1998 -1.0000 -1.0000 0808913 1582139317.90 151.4685 59.9973 32.0000 1.9904 1.9956 418.5577 419.8889 0.1993 -1.0000 -1.0000 0809725 1582139318.00 151.4685 59.9973 32.0000 1.9902 1.9954 418.3872 419.7147 0.1987 -1.0000 -1.0000 0809788 1582139318.10 151.4685 59.9973 32.0000 1.9907 1.9959 418.3720 419.6954 0.1982 -1.0000 -1.0000 0809866 1582139318.20 151.4685 59.9973 32.0000 1.9906 1.9958 418.5127 419.8360 0.1982 -1.0000 -1.0000 0809928 1582139318.30 151.4685 59.9973 32.0000 1.9902 1.9954 418.4751 419.7989 0.1983 -1.0000 -1.0000 0809991 1582139318.40 151.4764 59.9973 32.0000 1.9917 1.9969 418.4305 419.7531 0.1981 -1.0000 -1.0000 0810069 1582139318.50 151.4764 59.9973 32.0000 1.9915 1.9967 418.3256 419.6460 0.1979 -1.0000 -1.0000 0810132 1582139318.60 151.4764 59.9973 32.0000 1.9896 1.9948 418.4779 419.7988 0.1978 -1.0000 -1.0000 0810194 1582139318.70 151.4764 59.9973 32.0000 1.9907 1.9959 418.5642 419.8849 0.1978 -1.0000 -1.0000 0810257 1582139318.80 151.4764 59.9973 32.0000 1.9908 1.9960 418.2580 419.5783 0.1978 -1.0000 -1.0000 0810319 1582139318.90 151.4764 59.9973 32.0000 1.9908 1.9960 418.3299 419.6488 0.1978 -1.0000 -1.0000 0810397 1582139319.00 151.4764 59.9973 32.0000 1.9902 1.9954 418.4648 419.7891 0.1985 -1.0000 -1.0000 0810460 1582139319.10 151.5727 59.9973 32.0000 1.9902 1.9954 418.5130 419.8588 0.2024 -1.0000 -1.0000 0810522 1582139319.20 151.5727 59.9973 32.0000 1.9910 1.9964 418.3271 419.6912 0.2040 -1.0000 -1.0000 0810600 1582139319.30 151.5727 59.9973 32.0000 1.9906 1.9960 418.3697 419.7212 0.2018 -1.0000 -1.0000 0810663 1582139319.40 151.5727 59.9973 32.0000 1.9892 1.9945 418.4815 419.8167 0.1995 -1.0000 -1.0000 0810725 1582139319.50 151.5727 59.9973 32.0000 1.9903 1.9955 418.5517 419.8779 0.1984 -1.0000 -1.0000 0810788 1582139319.60 151.5186 59.9971 32.0000 1.9909 1.9961 418.3420 419.6636 0.1980 -1.0000 -1.0000 0810851 1582139319.70 151.4691 59.9969 32.0000 1.9906 1.9957 418.4012 419.7294 0.1993 -1.0000 -1.0000 0810960 1582139319.80 151.4691 59.9969 32.0000 1.9902 1.9954 418.4652 419.8048 0.2008 -1.0000 -1.0000 0811022 1582139319.90 151.4691 59.9969 32.0000 1.9902 1.9955 418.5401 419.8789 0.2001 -1.0000 -1.0000 0811147 1582139320.00 151.4691 59.9969 32.0000 1.9909 1.9961 418.3935 419.7230 0.1989 -1.0000 -1.0000 0811210 1582139320.10 151.4691 59.9969 32.0000 1.9907 1.9959 418.5166 419.8428 0.1986 -1.0000 -1.0000 0811288 1582139320.20 151.4691 59.9969 32.0000 1.9895 1.9947 418.6181 419.9441 0.1985 -1.0000 -1.0000 0811351 1582139320.30 151.4691 59.9969 32.0000 1.9899 1.9951 418.5108 419.8369 0.1986 -1.0000 -1.0000 0811413 1582139320.40 151.5565 59.9969 32.0000 1.9901 1.9952 418.5380 419.8635 0.1984 -1.0000 -1.0000 0812053 1582139320.50 151.5565 59.9969 32.0000 1.9902 1.9954 418.4976 419.8196 0.1978 -1.0000 -1.0000 0812116 1582139320.60 151.5565 59.9969 32.0000 1.9908 1.9960 418.4455 419.7638 0.1974 -1.0000 -1.0000 0812194 1582139320.70 151.5565 59.9969 32.0000 1.9903 1.9955 418.4694 419.7869 0.1973 -1.0000 -1.0000 0812257 1582139320.80 151.5565 59.9969 32.0000 1.9898 1.9950 418.4064 419.7244 0.1977 -1.0000 -1.0000 0812319 1582139320.90 151.5737 59.9969 32.0000 1.9901 1.9952 418.3081 419.6342 0.1991 -1.0000 -1.0000 0812397 1582139321.00 151.5747 59.9969 32.0000 1.9911 1.9963 418.2870 419.6259 0.2011 -1.0000 -1.0000 0812460 1582139321.10 151.5747 59.9969 32.0000 1.9904 1.9956 418.7020 420.0423 0.2003 -1.0000 -1.0000 0812522 1582139321.20 151.5747 59.9969 32.0000 1.9914 1.9966 418.5186 419.8488 0.1990 -1.0000 -1.0000 0812600 1582139321.30 151.5747 59.9969 32.0000 1.9915 1.9967 418.2972 419.6201 0.1981 -1.0000 -1.0000 0812663 1582139321.40 151.5770 59.9969 32.0000 1.9909 1.9961 418.3734 419.6945 0.1980 -1.0000 -1.0000 0812725 1582139321.50 151.5898 59.9969 32.0000 1.9903 1.9955 418.5701 419.8961 0.1992 -1.0000 -1.0000 0812804 1582139321.60 151.5898 59.9969 32.0000 1.9902 1.9955 418.3126 419.6508 0.2008 -1.0000 -1.0000 0812866 1582139321.70 151.5898 59.9969 32.0000 1.9905 1.9958 418.3821 419.7269 0.2016 -1.0000 -1.0000 0812928 1582139321.80 151.5898 59.9969 32.0000 1.9903 1.9955 418.5522 419.8914 0.2003 -1.0000 -1.0000 0812991 1582139321.90 151.5898 59.9969 32.0000 1.9905 1.9957 418.5310 419.8646 0.1997 -1.0000 -1.0000 0813053 1582139322.00 151.5218 59.9969 32.0000 1.9911 1.9963 418.3537 419.6875 0.1999 -1.0000 -1.0000 0813304 1582139322.10 151.5218 59.9969 32.0000 1.9913 1.9966 418.4020 419.7407 0.2008 -1.0000 -1.0000 0813382 1582139322.20 151.5218 59.9969 32.0000 1.9901 1.9953 418.4521 419.7980 0.2016 -1.0000 -1.0000 0813444 1582139322.30 151.5218 59.9969 32.0000 1.9892 1.9945 418.5601 419.9010 0.2004 -1.0000 -1.0000 0813507 1582139322.40 151.5218 59.9969 32.0000 1.9911 1.9963 418.4432 419.7723 0.1988 -1.0000 -1.0000 0813569 1582139322.50 151.5035 59.9969 32.0000 1.9919 1.9970 418.3658 419.6869 0.1978 -1.0000 -1.0000 0813772 1582139322.60 151.4972 59.9969 32.0000 1.9910 1.9962 418.5507 419.8701 0.1976 -1.0000 -1.0000 0813850 1582139322.70 151.4972 59.9969 32.0000 1.9905 1.9957 418.5261 419.8439 0.1973 -1.0000 -1.0000 0813913 1582139322.80 151.4972 59.9969 32.0000 1.9917 1.9968 418.2962 419.6134 0.1975 -1.0000 -1.0000 0813975 1582139322.90 151.4972 59.9969 32.0000 1.9904 1.9955 418.3688 419.6927 0.1983 -1.0000 -1.0000 0814053 1582139323.00 151.4972 59.9969 32.0000 1.9906 1.9958 418.3369 419.6751 0.2008 -1.0000 -1.0000 0814272 1582139323.10 151.4644 59.9969 32.0000 1.9908 1.9961 418.2766 419.6321 0.2034 -1.0000 -1.0000 0814335 1582139323.20 151.4644 59.9969 32.0000 1.9909 1.9962 418.3248 419.6776 0.2020 -1.0000 -1.0000 0814413 1582139323.30 151.4644 59.9969 32.0000 1.9896 1.9948 418.4254 419.7581 0.1991 -1.0000 -1.0000 0814475 1582139323.40 151.4644 59.9969 32.0000 1.9897 1.9949 418.5219 419.8447 0.1979 -1.0000 -1.0000 0814538 1582139323.50 151.4644 59.9969 32.0000 1.9907 1.9959 418.4241 419.7436 0.1977 -1.0000 -1.0000 0814601 1582139323.60 151.4624 59.9969 32.0000 1.9910 1.9962 418.3550 419.6812 0.1992 -1.0000 -1.0000 0814663 1582139323.70 151.4614 59.9969 32.0000 1.9905 1.9957 418.3466 419.6867 0.2009 -1.0000 -1.0000 0814725 1582139323.80 151.4614 59.9969 32.0000 1.9910 1.9962 418.4698 419.8085 0.1999 -1.0000 -1.0000 0814804 1582139323.90 151.4614 59.9969 32.0000 1.9910 1.9962 418.2637 419.5883 0.1982 -1.0000 -1.0000 0814866 1582139324.00 151.4614 59.9969 32.0000 1.9910 1.9961 418.4284 419.7480 0.1976 -1.0000 -1.0000 0815194 1582139324.10 151.4642 59.9969 32.0000 1.9902 1.9954 418.4742 419.7907 0.1972 -1.0000 -1.0000 0815272 1582139324.20 151.5297 59.9969 32.0000 1.9908 1.9959 418.3926 419.7100 0.1974 -1.0000 -1.0000 0815335 1582139324.30 151.5297 59.9969 32.0000 1.9905 1.9957 418.2692 419.5855 0.1972 -1.0000 -1.0000 0815397 1582139324.40 151.5297 59.9969 32.0000 1.9907 1.9958 418.2991 419.6139 0.1970 -1.0000 -1.0000 0815475 1582139324.50 151.5297 59.9969 32.0000 1.9896 1.9948 418.5410 419.8555 0.1969 -1.0000 -1.0000 0815897 1582139324.60 151.5297 59.9969 32.0000 1.9899 1.9951 418.5923 419.9089 0.1972 -1.0000 -1.0000 0815975 1582139324.70 151.4872 59.9967 32.0000 1.9909 1.9960 418.3635 419.6788 0.1971 -1.0000 -1.0000 0816038 1582139324.80 151.4872 59.9967 32.0000 1.9909 1.9960 418.3048 419.6207 0.1971 -1.0000 -1.0000 0816100 1582139324.90 151.4872 59.9967 32.0000 1.9906 1.9958 418.4211 419.7370 0.1971 -1.0000 -1.0000 0816178 1582139325.00 151.4872 59.9967 32.0000 1.9911 1.9962 418.3692 419.6864 0.1975 -1.0000 -1.0000 0816428 1582139325.10 151.4872 59.9967 32.0000 1.9910 1.9962 418.3292 419.6518 0.1981 -1.0000 -1.0000 0816491 1582139325.20 151.5289 59.9967 32.0000 1.9908 1.9960 418.4099 419.7312 0.1979 -1.0000 -1.0000 0816553 1582139325.30 151.5694 59.9967 32.0000 1.9905 1.9956 418.5428 419.8652 0.1980 -1.0000 -1.0000 0816616 1582139325.40 151.5694 59.9967 32.0000 1.9896 1.9948 418.4996 419.8206 0.1978 -1.0000 -1.0000 0816694 1582139325.50 151.5694 59.9967 32.0000 1.9905 1.9957 418.3742 419.6942 0.1977 -1.0000 -1.0000 0816772 1582139325.60 151.5694 59.9967 32.0000 1.9915 1.9967 418.3230 419.6450 0.1981 -1.0000 -1.0000 0816898 1582139325.70 151.5694 59.9967 32.0000 1.9907 1.9959 418.5010 419.8256 0.1985 -1.0000 -1.0000 0816960 1582139325.80 151.5856 59.9967 32.0000 1.9899 1.9951 418.5116 419.8357 0.1981 -1.0000 -1.0000 0817022 1582139325.90 151.5856 59.9967 32.0000 1.9906 1.9958 418.4050 419.7261 0.1978 -1.0000 -1.0000 0817085 1582139326.00 151.5856 59.9967 32.0000 1.9912 1.9963 418.4891 419.8085 0.1977 -1.0000 -1.0000 0817147 1582139326.10 151.5856 59.9967 32.0000 1.9906 1.9957 418.5351 419.8596 0.1988 -1.0000 -1.0000 0817288 1582139326.20 151.5856 59.9967 32.0000 1.9905 1.9957 418.4845 419.8220 0.2008 -1.0000 -1.0000 0817351 1582139326.30 151.5856 59.9967 32.0000 1.9905 1.9958 418.3403 419.6839 0.2011 -1.0000 -1.0000 0817413 1582139326.40 151.5856 59.9967 32.0000 1.9901 1.9953 418.3982 419.7349 0.1999 -1.0000 -1.0000 0817491 1582139326.50 151.4790 59.9967 32.0000 1.9903 1.9955 418.5636 419.8908 0.1984 -1.0000 -1.0000 0817553 1582139326.60 151.4790 59.9967 32.0000 1.9910 1.9962 418.4828 419.8062 0.1982 -1.0000 -1.0000 0817882 1582139326.70 151.4790 59.9967 32.0000 1.9914 1.9966 418.4304 419.7505 0.1976 -1.0000 -1.0000 0817960 1582139326.80 151.4790 59.9967 32.0000 1.9904 1.9955 418.4581 419.7762 0.1974 -1.0000 -1.0000 0818022 1582139326.90 151.4790 59.9967 32.0000 1.9908 1.9960 418.5597 419.8829 0.1984 -1.0000 -1.0000 0818085 1582139327.00 151.4790 59.9967 32.0000 1.9906 1.9958 418.5039 419.8339 0.1991 -1.0000 -1.0000 0818147 1582139327.10 151.5532 59.9967 32.0000 1.9918 1.9970 418.3001 419.6271 0.1987 -1.0000 -1.0000 0818288 1582139327.20 151.5532 59.9967 32.0000 1.9900 1.9952 418.4807 419.8050 0.1982 -1.0000 -1.0000 0818366 1582139327.30 151.5532 59.9967 32.0000 1.9901 1.9953 418.5261 419.8460 0.1976 -1.0000 -1.0000 0818428 1582139327.40 151.5532 59.9967 32.0000 1.9906 1.9958 418.3557 419.6749 0.1978 -1.0000 -1.0000 0818491 1582139327.50 151.5532 59.9967 32.0000 1.9908 1.9960 418.3429 419.6616 0.1974 -1.0000 -1.0000 0818553 1582139327.60 151.5445 59.9967 32.0000 1.9902 1.9954 418.5281 419.8478 0.1976 -1.0000 -1.0000 0818804 1582139327.70 151.5270 59.9967 32.0000 1.9905 1.9956 418.5373 419.8554 0.1974 -1.0000 -1.0000 0818851 1582139327.80 151.5270 59.9967 32.0000 1.9915 1.9967 418.3899 419.7084 0.1976 -1.0000 -1.0000 0818928 1582139327.90 151.5270 59.9967 32.0000 1.9910 1.9961 418.3124 419.6330 0.1979 -1.0000 -1.0000 0818991 1582139328.00 151.5270 59.9967 32.0000 1.9910 1.9961 418.6374 419.9600 0.1982 -1.0000 -1.0000 0819053 1582139328.10 151.5270 59.9967 32.0000 1.9910 1.9962 418.5580 419.8863 0.1992 -1.0000 -1.0000 0819444 1582139328.20 151.4809 59.9967 32.0000 1.9908 1.9960 418.3830 419.7181 0.2001 -1.0000 -1.0000 0819507 1582139328.30 151.4809 59.9967 32.0000 1.9910 1.9962 418.2980 419.6319 0.1998 -1.0000 -1.0000 0819569 1582139328.40 151.4809 59.9967 32.0000 1.9908 1.9960 418.5633 419.8968 0.1996 -1.0000 -1.0000 0819647 1582139328.50 151.4809 59.9967 32.0000 1.9902 1.9954 418.4330 419.7619 0.1989 -1.0000 -1.0000 0819710 1582139328.60 151.4809 59.9967 32.0000 1.9913 1.9965 418.3644 419.6867 0.1979 -1.0000 -1.0000 0819788 1582139328.70 151.5165 59.9967 32.0000 1.9904 1.9956 418.4314 419.7514 0.1977 -1.0000 -1.0000 0819850 1582139328.80 151.5391 59.9967 32.0000 1.9901 1.9952 418.5855 419.9055 0.1978 -1.0000 -1.0000 0819913 1582139328.90 151.5391 59.9967 32.0000 1.9905 1.9956 418.3920 419.7133 0.1980 -1.0000 -1.0000 0819975 1582139329.00 151.5391 59.9967 32.0000 1.9908 1.9960 418.3094 419.6300 0.1981 -1.0000 -1.0000 0820038 1582139329.10 151.5391 59.9967 32.0000 1.9903 1.9954 418.5315 419.8587 0.1990 -1.0000 -1.0000 0820210 1582139329.20 151.5391 59.9967 32.0000 1.9911 1.9963 418.4783 419.8094 0.1994 -1.0000 -1.0000 0820288 1582139329.30 151.4882 59.9967 32.0000 1.9908 1.9960 418.3498 419.6782 0.1989 -1.0000 -1.0000 0820350 1582139329.40 151.4882 59.9967 32.0000 1.9912 1.9964 418.2892 419.6126 0.1982 -1.0000 -1.0000 0820413 1582139329.50 151.4882 59.9967 32.0000 1.9902 1.9954 418.4748 419.7963 0.1979 -1.0000 -1.0000 0820491 1582139329.60 151.4882 59.9967 32.0000 1.9905 1.9956 418.4430 419.7647 0.1980 -1.0000 -1.0000 0820725 1582139329.70 151.4882 59.9967 32.0000 1.9911 1.9962 418.3842 419.7077 0.1983 -1.0000 -1.0000 0820788 1582139329.80 151.4377 59.9964 32.0000 1.9906 1.9958 418.3445 419.6687 0.1984 -1.0000 -1.0000 0820851 1582139329.90 151.4377 59.9964 32.0000 1.9905 1.9957 418.6215 419.9477 0.1987 -1.0000 -1.0000 0820913 1582139330.00 151.4377 59.9964 32.0000 1.9902 1.9954 418.5580 419.8850 0.1986 -1.0000 -1.0000 0820975 1582139330.10 151.4377 59.9964 32.0000 1.9912 1.9964 418.3957 419.7192 0.1983 -1.0000 -1.0000 0821210 1582139330.20 151.4377 59.9964 32.0000 1.9910 1.9962 418.3281 419.6505 0.1981 -1.0000 -1.0000 0821272 1582139330.30 151.4377 59.9964 32.0000 1.9899 1.9951 418.5624 419.8856 0.1981 -1.0000 -1.0000 0821335 1582139330.40 151.4860 59.9964 32.0000 1.9906 1.9958 418.5758 419.8983 0.1981 -1.0000 -1.0000 0821413 1582139330.50 151.4860 59.9964 32.0000 1.9911 1.9963 418.4064 419.7281 0.1980 -1.0000 -1.0000 0821475 1582139330.60 151.4860 59.9964 32.0000 1.9909 1.9961 418.2649 419.5876 0.1982 -1.0000 -1.0000 0821553 1582139330.70 151.4860 59.9964 32.0000 1.9897 1.9949 418.6196 419.9438 0.1984 -1.0000 -1.0000 0821678 1582139330.80 151.4860 59.9964 32.0000 1.9903 1.9955 418.4627 419.7888 0.1987 -1.0000 -1.0000 0821741 1582139330.90 151.5459 59.9964 32.0000 1.9906 1.9958 418.2848 419.6133 0.1992 -1.0000 -1.0000 0821819 1582139331.00 151.5473 59.9964 32.0000 1.9896 1.9948 418.3503 419.6781 0.1990 -1.0000 -1.0000 0821882 1582139331.10 151.5473 59.9964 32.0000 1.9895 1.9947 418.5068 419.8361 0.1991 -1.0000 -1.0000 0821944 1582139331.20 151.5473 59.9964 32.0000 1.9896 1.9948 418.4440 419.7716 0.1988 -1.0000 -1.0000 0822225 1582139331.30 151.5473 59.9964 32.0000 1.9906 1.9958 418.2749 419.6010 0.1987 -1.0000 -1.0000 0822288 1582139331.40 151.5380 59.9964 32.0000 1.9893 1.9945 418.3522 419.6771 0.1985 -1.0000 -1.0000 0822350 1582139331.50 151.4468 59.9964 32.0000 1.9894 1.9946 418.5322 419.8578 0.1985 -1.0000 -1.0000 0822413 1582139331.60 151.4468 59.9964 32.0000 1.9897 1.9949 418.4322 419.7573 0.1984 -1.0000 -1.0000 0822475 1582139331.70 151.4468 59.9964 32.0000 1.9904 1.9955 418.3882 419.7123 0.1986 -1.0000 -1.0000 0822913 1582139331.80 151.4468 59.9964 32.0000 1.9910 1.9962 418.3234 419.6515 0.1991 -1.0000 -1.0000 0822991 1582139331.90 151.4468 59.9964 32.0000 1.9900 1.9952 418.5185 419.8508 0.1996 -1.0000 -1.0000 0823053 1582139332.00 151.4655 59.9964 32.0000 1.9909 1.9961 418.5136 419.8462 0.1996 -1.0000 -1.0000 0823116 1582139332.10 151.4655 59.9964 32.0000 1.9906 1.9959 418.2688 419.6004 0.1995 -1.0000 -1.0000 0823178 1582139332.20 151.4655 59.9964 32.0000 1.9903 1.9955 418.3310 419.6659 0.2002 -1.0000 -1.0000 0823460 1582139332.30 151.4655 59.9964 32.0000 1.9901 1.9954 418.4421 419.7770 0.1998 -1.0000 -1.0000 0823522 1582139332.40 151.4655 59.9964 32.0000 1.9902 1.9954 418.5920 419.9220 0.1991 -1.0000 -1.0000 0823601 1582139332.50 151.4761 59.9964 32.0000 1.9904 1.9956 418.4552 419.7823 0.1987 -1.0000 -1.0000 0823663 1582139332.60 151.5116 59.9964 32.0000 1.9905 1.9957 418.1657 419.4898 0.1985 -1.0000 -1.0000 0823741 1582139332.70 151.5116 59.9964 32.0000 1.9902 1.9954 418.4133 419.7371 0.1982 -1.0000 -1.0000 0823960 1582139332.80 151.5116 59.9964 32.0000 1.9890 1.9942 418.4539 419.7777 0.1984 -1.0000 -1.0000 0824022 1582139332.90 151.5116 59.9964 32.0000 1.9902 1.9953 418.5162 419.8386 0.1982 -1.0000 -1.0000 0824101 1582139333.00 151.5116 59.9964 32.0000 1.9907 1.9959 418.2601 419.5859 0.1988 -1.0000 -1.0000 0824163 1582139333.10 151.4659 59.9964 32.0000 1.9897 1.9949 418.3987 419.7269 0.1990 -1.0000 -1.0000 0824225 1582139333.20 151.4659 59.9964 32.0000 1.9902 1.9954 418.5422 419.8708 0.1989 -1.0000 -1.0000 0824460 1582139333.30 151.4659 59.9964 32.0000 1.9909 1.9961 418.4305 419.7570 0.1986 -1.0000 -1.0000 0824522 1582139333.40 151.4659 59.9964 32.0000 1.9913 1.9965 418.3085 419.6351 0.1989 -1.0000 -1.0000 0824585 1582139333.50 151.4659 59.9964 32.0000 1.9897 1.9949 418.5244 419.8556 0.1994 -1.0000 -1.0000 0824663 1582139333.60 151.4649 59.9964 32.0000 1.9902 1.9954 418.4433 419.7738 0.1992 -1.0000 -1.0000 0824725 1582139333.70 151.4645 59.9964 32.0000 1.9907 1.9959 418.4056 419.7364 0.1995 -1.0000 -1.0000 0824788 1582139333.80 151.4645 59.9964 32.0000 1.9912 1.9964 418.3311 419.6661 0.2002 -1.0000 -1.0000 0825053 1582139333.90 151.4645 59.9964 32.0000 1.9897 1.9950 418.4145 419.7539 0.2007 -1.0000 -1.0000 0825116 1582139334.00 151.4645 59.9964 32.0000 1.9896 1.9949 418.4872 419.8260 0.2003 -1.0000 -1.0000 0825178 1582139334.10 151.4645 59.9964 32.0000 1.9900 1.9953 418.3897 419.7249 0.1999 -1.0000 -1.0000 0825241 1582139334.20 151.5508 59.9964 32.0000 1.9906 1.9959 418.4342 419.7688 0.2000 -1.0000 -1.0000 0825319 1582139334.30 151.5508 59.9964 32.0000 1.9897 1.9950 418.5436 419.8817 0.2006 -1.0000 -1.0000 0825413 1582139334.40 151.5508 59.9964 32.0000 1.9901 1.9954 418.4886 419.8358 0.2022 -1.0000 -1.0000 0825491 1582139334.50 151.5508 59.9964 32.0000 1.9914 1.9967 418.3228 419.6785 0.2034 -1.0000 -1.0000 0825538 1582139334.60 151.5508 59.9964 32.0000 1.9902 1.9955 418.2659 419.6251 0.2035 -1.0000 -1.0000 0825616 1582139334.70 151.3943 59.9972 32.0000 1.9894 1.9947 418.4026 419.7523 0.2017 -1.0000 -1.0000 0825678 1582139334.80 151.3943 59.9972 32.0000 1.9897 1.9949 418.4973 419.8335 0.1998 -1.0000 -1.0000 0825913 1582139334.90 151.3943 59.9972 32.0000 1.9906 1.9958 418.2634 419.5946 0.1996 -1.0000 -1.0000 0825991 1582139335.00 151.3943 59.9972 32.0000 1.9902 1.9954 418.3358 419.6684 0.1996 -1.0000 -1.0000 0826053 1582139335.10 151.3943 59.9972 32.0000 1.9897 1.9949 418.4542 419.7860 0.1994 -1.0000 -1.0000 0826116 1582139335.20 151.3984 59.9972 32.0000 1.9897 1.9949 418.5149 419.8438 0.1990 -1.0000 -1.0000 0826194 1582139335.30 151.4163 59.9972 32.0000 1.9909 1.9961 418.2605 419.5887 0.1990 -1.0000 -1.0000 0826944 1582139335.40 151.4163 59.9972 32.0000 1.9911 1.9963 418.4327 419.7613 0.1991 -1.0000 -1.0000 0827007 1582139335.50 151.4163 59.9972 32.0000 1.9902 1.9954 418.5541 419.8856 0.1994 -1.0000 -1.0000 0827085 1582139335.60 151.4163 59.9972 32.0000 1.9906 1.9958 418.4599 419.7900 0.1991 -1.0000 -1.0000 0827147 1582139335.70 151.4163 59.9972 32.0000 1.9913 1.9965 418.2455 419.5711 0.1985 -1.0000 -1.0000 0827210 1582139335.80 151.5357 59.9972 32.0000 1.9909 1.9961 418.3502 419.6756 0.1986 -1.0000 -1.0000 0827272 1582139335.90 151.5357 59.9972 32.0000 1.9900 1.9951 418.4136 419.7402 0.1988 -1.0000 -1.0000 0827335 1582139336.00 151.5357 59.9972 32.0000 1.9894 1.9946 418.5020 419.8344 0.1999 -1.0000 -1.0000 0827397 1582139336.10 151.5357 59.9972 32.0000 1.9905 1.9957 418.4106 419.7491 0.2006 -1.0000 -1.0000 0827475 1582139336.20 151.5357 59.9972 32.0000 1.9901 1.9954 418.2925 419.6331 0.2008 -1.0000 -1.0000 0827538 1582139336.30 151.4836 59.9972 32.0000 1.9902 1.9954 418.4017 419.7414 0.2008 -1.0000 -1.0000 0827601 1582139336.40 151.4184 59.9972 32.0000 1.9900 1.9952 418.4092 419.7497 0.2008 -1.0000 -1.0000 0827678 1582139336.50 151.4184 59.9972 32.0000 1.9905 1.9957 418.2449 419.5837 0.2009 -1.0000 -1.0000 0827741 1582139336.60 151.4184 59.9972 32.0000 1.9903 1.9955 418.3001 419.6500 0.2028 -1.0000 -1.0000 0827819 1582139336.70 151.4184 59.9972 32.0000 1.9892 1.9945 418.4510 419.8265 0.2073 -1.0000 -1.0000 0827882 1582139336.80 151.4184 59.9972 32.0000 1.9898 1.9953 418.3427 419.7357 0.2087 -1.0000 -1.0000 0827944 1582139336.90 151.4802 59.9972 32.0000 1.9902 1.9956 418.3339 419.7127 0.2058 -1.0000 -1.0000 0828225 1582139337.00 151.4802 59.9972 32.0000 1.9901 1.9955 418.5213 419.8800 0.2029 -1.0000 -1.0000 0828288 1582139337.10 151.4802 59.9972 32.0000 1.9902 1.9955 418.5849 419.9312 0.2013 -1.0000 -1.0000 0828350 1582139337.20 151.4802 59.9972 32.0000 1.9911 1.9964 418.3643 419.7001 0.2000 -1.0000 -1.0000 0828428 1582139337.30 151.4802 59.9972 32.0000 1.9903 1.9955 418.4003 419.7325 0.1994 -1.0000 -1.0000 0828491 1582139337.40 151.4567 59.9972 32.0000 1.9900 1.9952 418.5276 419.8591 0.1995 -1.0000 -1.0000 0828663 1582139337.50 151.4567 59.9972 32.0000 1.9902 1.9954 418.5408 419.8788 0.2005 -1.0000 -1.0000 0828741 1582139337.60 151.4567 59.9972 32.0000 1.9898 1.9950 418.2427 419.5824 0.2007 -1.0000 -1.0000 0828804 1582139337.70 151.4567 59.9972 32.0000 1.9889 1.9942 418.2882 419.6244 0.2000 -1.0000 -1.0000 0828866 1582139337.80 151.4567 59.9972 32.0000 1.9894 1.9946 418.4934 419.8219 0.1989 -1.0000 -1.0000 0828944 1582139337.90 151.4567 59.9972 32.0000 1.9898 1.9950 418.4492 419.7769 0.1988 -1.0000 -1.0000 0829007 1582139338.00 151.5202 59.9972 32.0000 1.9907 1.9959 418.3547 419.6821 0.1990 -1.0000 -1.0000 0829069 1582139338.10 151.5202 59.9972 32.0000 1.9907 1.9959 418.4576 419.7840 0.1986 -1.0000 -1.0000 0829147 1582139338.20 151.5202 59.9972 32.0000 1.9898 1.9950 418.5733 419.9001 0.1987 -1.0000 -1.0000 0829210 1582139338.30 151.5202 59.9972 32.0000 1.9892 1.9944 418.5123 419.8390 0.1986 -1.0000 -1.0000 0829272 1582139338.40 151.5202 59.9972 32.0000 1.9911 1.9963 418.2863 419.6112 0.1985 -1.0000 -1.0000 0829553 1582139338.50 151.5195 59.9972 32.0000 1.9913 1.9965 418.3037 419.6302 0.1989 -1.0000 -1.0000 0829616 1582139338.60 151.4947 59.9972 32.0000 1.9898 1.9950 418.4625 419.7916 0.1991 -1.0000 -1.0000 0829694 1582139338.70 151.4947 59.9972 32.0000 1.9902 1.9954 418.4422 419.7722 0.1993 -1.0000 -1.0000 0829757 1582139338.80 151.4947 59.9972 32.0000 1.9908 1.9960 418.3595 419.6879 0.1990 -1.0000 -1.0000 0829819 1582139338.90 151.4947 59.9972 32.0000 1.9912 1.9964 418.3600 419.6883 0.1991 -1.0000 -1.0000 0830225 1582139339.00 151.4947 59.9972 32.0000 1.9911 1.9963 418.4671 419.7957 0.1989 -1.0000 -1.0000 0830288 1582139339.10 151.5573 59.9972 32.0000 1.9902 1.9954 418.5874 419.9203 0.1996 -1.0000 -1.0000 0830350 1582139339.20 151.5573 59.9972 32.0000 1.9907 1.9959 418.5057 419.8365 0.1992 -1.0000 -1.0000 0830428 1582139339.30 151.5573 59.9972 32.0000 1.9905 1.9957 418.3677 419.6976 0.1993 -1.0000 -1.0000 0830491 1582139339.40 151.5573 59.9972 32.0000 1.9901 1.9953 418.4013 419.7309 0.1990 -1.0000 -1.0000 0830553 1582139339.50 151.5573 59.9972 32.0000 1.9893 1.9945 418.5207 419.8477 0.1987 -1.0000 -1.0000 0830632 1582139339.60 151.5169 59.9972 32.0000 1.9897 1.9949 418.6270 419.9561 0.1990 -1.0000 -1.0000 0830694 1582139339.70 151.4472 59.9972 32.0000 1.9902 1.9954 418.5369 419.8645 0.1988 -1.0000 -1.0000 0830757 1582139339.80 151.4472 59.9972 32.0000 1.9905 1.9957 418.4362 419.7619 0.1985 -1.0000 -1.0000 0830819 1582139339.90 151.4472 59.9972 32.0000 1.9896 1.9947 418.4998 419.8244 0.1984 -1.0000 -1.0000 0830882 1582139340.00 151.4472 59.9972 32.0000 1.9901 1.9953 418.4849 419.8110 0.1986 -1.0000 -1.0000 0831007 1582139340.10 151.4472 59.9972 32.0000 1.9903 1.9955 418.4316 419.7580 0.1987 -1.0000 -1.0000 0831085 1582139340.20 151.5069 59.9972 32.0000 1.9909 1.9961 418.3002 419.6271 0.1989 -1.0000 -1.0000 0831147 1582139340.30 151.5069 59.9972 32.0000 1.9904 1.9956 418.3570 419.6852 0.1990 -1.0000 -1.0000 0831210 1582139340.40 151.5069 59.9972 32.0000 1.9895 1.9947 418.5607 419.8906 0.1992 -1.0000 -1.0000 0831288 1582139340.50 151.5069 59.9972 32.0000 1.9907 1.9959 418.5218 419.8513 0.1991 -1.0000 -1.0000 0831553 1582139340.60 151.5069 59.9972 32.0000 1.9908 1.9960 418.3169 419.6475 0.1994 -1.0000 -1.0000 0831632 1582139340.70 151.5258 59.9972 32.0000 1.9908 1.9960 418.4888 419.8203 0.1994 -1.0000 -1.0000 0831694 1582139340.80 151.5509 59.9972 32.0000 1.9901 1.9953 418.5284 419.8584 0.1991 -1.0000 -1.0000 0831757 1582139340.90 151.5509 59.9972 32.0000 1.9905 1.9958 418.5959 419.9280 0.1996 -1.0000 -1.0000 0831819 1582139341.00 151.5509 59.9972 32.0000 1.9909 1.9961 418.4282 419.7620 0.1998 -1.0000 -1.0000 0832866 1582139341.10 151.5509 59.9972 32.0000 1.9896 1.9948 418.4959 419.8319 0.2003 -1.0000 -1.0000 0832928 1582139341.20 151.5509 59.9972 32.0000 1.9896 1.9949 418.4923 419.8313 0.2005 -1.0000 -1.0000 0833007 1582139341.30 151.4956 59.9972 32.0000 1.9903 1.9955 418.3098 419.6462 0.2003 -1.0000 -1.0000 0833069 1582139341.40 151.4709 59.9972 32.0000 1.9906 1.9958 418.3850 419.7223 0.2003 -1.0000 -1.0000 0833132 1582139341.50 151.4709 59.9972 32.0000 1.9895 1.9947 418.4645 419.7992 0.1998 -1.0000 -1.0000 0833194 1582139341.60 151.4709 59.9972 32.0000 1.9908 1.9960 418.3176 419.6526 0.1999 -1.0000 -1.0000 0833257 1582139341.70 151.4709 59.9972 32.0000 1.9908 1.9960 418.3862 419.7188 0.1996 -1.0000 -1.0000 0833319 1582139341.80 151.4709 59.9972 32.0000 1.9898 1.9950 418.5075 419.8410 0.1998 -1.0000 -1.0000 0833397 1582139341.90 151.5628 59.9972 32.0000 1.9903 1.9956 418.4648 419.8014 0.2003 -1.0000 -1.0000 0833460 1582139342.00 151.5628 59.9972 32.0000 1.9907 1.9959 418.6110 419.9494 0.2002 -1.0000 -1.0000 0833522 1582139342.10 151.5628 59.9972 32.0000 1.9905 1.9957 418.3798 419.7131 0.1996 -1.0000 -1.0000 0833601 1582139342.20 151.5628 59.9972 32.0000 1.9896 1.9948 418.4870 419.8191 0.1996 -1.0000 -1.0000 0833663 1582139342.30 151.5628 59.9972 32.0000 1.9903 1.9955 418.5060 419.8429 0.2004 -1.0000 -1.0000 0833725 1582139342.40 151.4404 59.9972 32.0000 1.9903 1.9955 418.3901 419.7328 0.2013 -1.0000 -1.0000 0833788 1582139342.50 151.4404 59.9972 32.0000 1.9903 1.9956 418.3074 419.6502 0.2012 -1.0000 -1.0000 0833850 1582139342.60 151.4404 59.9972 32.0000 1.9897 1.9950 418.4518 419.7970 0.2016 -1.0000 -1.0000 0833928 1582139342.70 151.4404 59.9972 32.0000 1.9899 1.9952 418.4931 419.8410 0.2020 -1.0000 -1.0000 0833991 1582139342.80 151.4404 59.9972 32.0000 1.9900 1.9952 418.4448 419.7932 0.2019 -1.0000 -1.0000 0834053 1582139342.90 151.4404 59.9972 32.0000 1.9900 1.9953 418.3107 419.6531 0.2009 -1.0000 -1.0000 0834132 1582139343.00 151.4404 59.9972 32.0000 1.9909 1.9961 418.2856 419.6214 0.2000 -1.0000 -1.0000 0834194 1582139343.10 151.4158 59.9972 32.0000 1.9901 1.9953 418.4096 419.7401 0.1992 -1.0000 -1.0000 0834522 1582139343.20 151.4158 59.9972 32.0000 1.9895 1.9947 418.4872 419.8179 0.1992 -1.0000 -1.0000 0834585 1582139343.30 151.4158 59.9972 32.0000 1.9900 1.9952 418.2991 419.6257 0.1987 -1.0000 -1.0000 0834647 1582139343.40 151.4158 59.9972 32.0000 1.9904 1.9956 418.3485 419.6737 0.1985 -1.0000 -1.0000 0834710 1582139343.50 151.4158 59.9972 32.0000 1.9900 1.9952 418.5531 419.8826 0.1993 -1.0000 -1.0000 0834788 1582139343.60 151.4431 59.9972 32.0000 1.9905 1.9958 418.4580 419.7956 0.2007 -1.0000 -1.0000 0835179 1582139343.70 151.4486 59.9972 32.0000 1.9909 1.9962 418.2656 419.6086 0.2012 -1.0000 -1.0000 0835241 1582139343.80 151.4486 59.9972 32.0000 1.9909 1.9961 418.3063 419.6461 0.2007 -1.0000 -1.0000 0835319 1582139343.90 151.4486 59.9972 32.0000 1.9917 1.9970 418.3777 419.7151 0.2002 -1.0000 -1.0000 0835382 1582139344.00 151.4486 59.9972 32.0000 1.9893 1.9945 418.4535 419.7868 0.1996 -1.0000 -1.0000 0835444 1582139344.10 151.4486 59.9972 32.0000 1.9901 1.9953 418.4544 419.7832 0.1990 -1.0000 -1.0000 0835507 1582139344.20 151.5781 59.9972 32.0000 1.9904 1.9956 418.3300 419.6580 0.1990 -1.0000 -1.0000 0835569 1582139344.30 151.5781 59.9972 32.0000 1.9913 1.9965 418.3681 419.6961 0.1990 -1.0000 -1.0000 0835648 1582139344.40 151.5781 59.9972 32.0000 1.9899 1.9951 418.5449 419.8759 0.1994 -1.0000 -1.0000 0835710 1582139344.50 151.5781 59.9972 32.0000 1.9894 1.9946 418.5124 419.8427 0.1991 -1.0000 -1.0000 0835772 1582139344.60 151.5781 59.9972 32.0000 1.9904 1.9956 418.2768 419.6027 0.1987 -1.0000 -1.0000 0835850 1582139344.70 151.5304 59.9973 32.0000 1.9912 1.9964 418.4074 419.7342 0.1988 -1.0000 -1.0000 0835913 1582139344.80 151.3941 59.9973 32.0000 1.9904 1.9956 418.5100 419.8357 0.1986 -1.0000 -1.0000 0835975 1582139344.90 151.3941 59.9973 32.0000 1.9905 1.9957 418.5673 419.8929 0.1985 -1.0000 -1.0000 0836053 1582139345.00 151.3941 59.9973 32.0000 1.9910 1.9962 418.4183 419.7419 0.1982 -1.0000 -1.0000 0836116 1582139345.10 151.3941 59.9973 32.0000 1.9895 1.9947 418.2509 419.5729 0.1981 -1.0000 -1.0000 0836178 1582139345.20 151.3941 59.9973 32.0000 1.9899 1.9950 418.5679 419.8905 0.1981 -1.0000 -1.0000 0836460 1582139345.30 151.3941 59.9973 32.0000 1.9907 1.9958 418.4856 419.8088 0.1982 -1.0000 -1.0000 0836522 1582139345.40 151.6022 59.9973 32.0000 1.9909 1.9961 418.2813 419.6038 0.1983 -1.0000 -1.0000 0836585 1582139345.50 151.6022 59.9973 32.0000 1.9906 1.9958 418.4385 419.7667 0.1994 -1.0000 -1.0000 0836663 1582139345.60 151.6022 59.9973 32.0000 1.9906 1.9958 418.4744 419.8142 0.2012 -1.0000 -1.0000 0836725 1582139345.70 151.6022 59.9973 32.0000 1.9913 1.9965 418.3081 419.6525 0.2014 -1.0000 -1.0000 0836960 1582139345.80 151.6022 59.9973 32.0000 1.9911 1.9964 418.4583 419.7927 0.1996 -1.0000 -1.0000 0837038 1582139345.90 151.5152 59.9973 32.0000 1.9903 1.9955 418.4481 419.7785 0.1989 -1.0000 -1.0000 0837101 1582139346.00 151.4885 59.9973 32.0000 1.9910 1.9962 418.3867 419.7188 0.1999 -1.0000 -1.0000 0837163 1582139346.10 151.4885 59.9973 32.0000 1.9906 1.9958 418.2856 419.6248 0.2007 -1.0000 -1.0000 0837241 1582139346.20 151.4885 59.9973 32.0000 1.9901 1.9953 418.5062 419.8437 0.2001 -1.0000 -1.0000 0837413 1582139346.30 151.4885 59.9973 32.0000 1.9902 1.9954 418.4721 419.8038 0.1993 -1.0000 -1.0000 0837475 1582139346.40 151.4885 59.9973 32.0000 1.9907 1.9959 418.4400 419.7671 0.1987 -1.0000 -1.0000 0837553 1582139346.50 151.5087 59.9973 32.0000 1.9910 1.9961 418.3035 419.6254 0.1981 -1.0000 -1.0000 0837616 1582139346.60 151.5087 59.9973 32.0000 1.9912 1.9964 418.3670 419.6890 0.1980 -1.0000 -1.0000 0837694 1582139346.70 151.5087 59.9973 32.0000 1.9915 1.9967 418.4439 419.7659 0.1980 -1.0000 -1.0000 0837975 1582139346.80 151.5087 59.9973 32.0000 1.9911 1.9963 418.3503 419.6739 0.1984 -1.0000 -1.0000 0838038 1582139346.90 151.5087 59.9973 32.0000 1.9913 1.9965 418.3426 419.6692 0.1990 -1.0000 -1.0000 0838100 1582139347.00 151.5087 59.9973 32.0000 1.9908 1.9960 418.5032 419.8356 0.1996 -1.0000 -1.0000 0838163 1582139347.10 151.5394 59.9973 32.0000 1.9899 1.9951 418.5045 419.8367 0.1995 -1.0000 -1.0000 0838225 1582139347.20 151.5394 59.9973 32.0000 1.9905 1.9957 418.3328 419.6629 0.1993 -1.0000 -1.0000 0839288 1582139347.30 151.5394 59.9973 32.0000 1.9909 1.9961 418.2432 419.5749 0.1997 -1.0000 -1.0000 0839350 1582139347.40 151.5394 59.9973 32.0000 1.9897 1.9949 418.4313 419.7671 0.2001 -1.0000 -1.0000 0839413 1582139347.50 151.5394 59.9973 32.0000 1.9895 1.9947 418.4300 419.7661 0.2000 -1.0000 -1.0000 0839475 1582139347.60 151.5394 59.9973 32.0000 1.9897 1.9949 418.4186 419.7504 0.1993 -1.0000 -1.0000 0839538 1582139347.70 151.4774 59.9973 32.0000 1.9900 1.9952 418.3035 419.6290 0.1985 -1.0000 -1.0000 0839601 1582139347.80 151.4774 59.9973 32.0000 1.9905 1.9957 418.3302 419.6519 0.1980 -1.0000 -1.0000 0839678 1582139347.90 151.4774 59.9973 32.0000 1.9903 1.9955 418.5173 419.8392 0.1979 -1.0000 -1.0000 0839741 1582139348.00 151.4774 59.9973 32.0000 1.9900 1.9952 418.4068 419.7276 0.1979 -1.0000 -1.0000 0839803 1582139348.10 151.4774 59.9973 32.0000 1.9907 1.9958 418.2975 419.6187 0.1980 -1.0000 -1.0000 0839882 1582139348.20 151.4584 59.9973 32.0000 1.9901 1.9953 418.5971 419.9206 0.1983 -1.0000 -1.0000 0839944 1582139348.30 151.4567 59.9973 32.0000 1.9900 1.9952 418.5732 419.8995 0.1986 -1.0000 -1.0000 0840007 1582139348.40 151.4567 59.9973 32.0000 1.9912 1.9964 418.4097 419.7339 0.1983 -1.0000 -1.0000 0840069 1582139348.50 151.4567 59.9973 32.0000 1.9908 1.9960 418.4195 419.7440 0.1984 -1.0000 -1.0000 0840147 1582139348.60 151.4567 59.9973 32.0000 1.9888 1.9940 418.5089 419.8334 0.1983 -1.0000 -1.0000 0840210 1582139348.70 151.4586 59.9973 32.0000 1.9904 1.9955 418.5465 419.8695 0.1981 -1.0000 -1.0000 0840272 1582139348.80 151.5008 59.9973 32.0000 1.9910 1.9962 418.2835 419.6076 0.1983 -1.0000 -1.0000 0840335 1582139348.90 151.5008 59.9973 32.0000 1.9917 1.9968 418.3392 419.6612 0.1980 -1.0000 -1.0000 0840413 1582139349.00 151.5008 59.9973 32.0000 1.9902 1.9954 418.4186 419.7413 0.1982 -1.0000 -1.0000 0840475 1582139349.10 151.5008 59.9973 32.0000 1.9903 1.9954 418.3962 419.7193 0.1982 -1.0000 -1.0000 0840538 1582139349.20 151.5008 59.9973 32.0000 1.9906 1.9958 418.1831 419.5033 0.1979 -1.0000 -1.0000 0840616 1582139349.30 151.4592 59.9973 32.0000 1.9890 1.9942 418.3989 419.7205 0.1980 -1.0000 -1.0000 0840678 1582139349.40 151.4592 59.9973 32.0000 1.9899 1.9951 418.5082 419.8304 0.1981 -1.0000 -1.0000 0840741 1582139349.50 151.4592 59.9973 32.0000 1.9904 1.9956 418.4190 419.7463 0.1993 -1.0000 -1.0000 0840804 1582139349.60 151.4592 59.9973 32.0000 1.9902 1.9954 418.2961 419.6361 0.2013 -1.0000 -1.0000 0840866 1582139349.70 151.4592 59.9973 32.0000 1.9895 1.9947 418.5026 419.8490 0.2015 -1.0000 -1.0000 0840928 1582139349.80 151.4858 59.9972 32.0000 1.9900 1.9953 418.6218 419.9625 0.2006 -1.0000 -1.0000 0841288 1582139349.90 151.5390 59.9969 32.0000 1.9913 1.9965 418.4360 419.7737 0.2004 -1.0000 -1.0000 0841350 1582139350.00 151.5390 59.9969 32.0000 1.9907 1.9959 418.3460 419.6816 0.2000 -1.0000 -1.0000 0841413 1582139350.10 151.5390 59.9969 32.0000 1.9905 1.9957 418.4005 419.7332 0.1996 -1.0000 -1.0000 0841491 1582139350.20 151.5390 59.9969 32.0000 1.9896 1.9948 418.5139 419.8465 0.1996 -1.0000 -1.0000 0841553 1582139350.30 151.5390 59.9969 32.0000 1.9901 1.9953 418.4156 419.7510 0.2002 -1.0000 -1.0000 0841616 1582139350.40 151.5386 59.9969 32.0000 1.9894 1.9947 418.3353 419.6796 0.2020 -1.0000 -1.0000 0841678 1582139350.50 151.5250 59.9969 32.0000 1.9900 1.9953 418.3151 419.6806 0.2055 -1.0000 -1.0000 0841741 1582139350.60 151.5250 59.9969 32.0000 1.9895 1.9949 418.4435 419.8267 0.2073 -1.0000 -1.0000 0841819 1582139350.70 151.5250 59.9969 32.0000 1.9893 1.9947 418.4281 419.8030 0.2053 -1.0000 -1.0000 0841882 1582139350.80 151.5250 59.9969 32.0000 1.9892 1.9945 418.5216 419.8799 0.2030 -1.0000 -1.0000 0842085 1582139350.90 151.5250 59.9969 32.0000 1.9904 1.9957 418.3228 419.6715 0.2020 -1.0000 -1.0000 0842163 1582139351.00 151.4658 59.9969 32.0000 1.9902 1.9955 418.2687 419.6191 0.2026 -1.0000 -1.0000 0842225 1582139351.10 151.4540 59.9969 32.0000 1.9893 1.9946 418.3855 419.7361 0.2020 -1.0000 -1.0000 0842288 1582139351.20 151.4540 59.9969 32.0000 1.9895 1.9948 418.5505 419.8924 0.2007 -1.0000 -1.0000 0842366 1582139351.30 151.4540 59.9969 32.0000 1.9907 1.9959 418.1855 419.5191 0.1998 -1.0000 -1.0000 0842694 1582139351.40 151.4540 59.9969 32.0000 1.9900 1.9952 418.4529 419.7874 0.2001 -1.0000 -1.0000 0842757 1582139351.50 151.4540 59.9969 32.0000 1.9900 1.9953 418.4992 419.8408 0.2012 -1.0000 -1.0000 0842835 1582139351.60 151.4540 59.9969 32.0000 1.9902 1.9955 418.4507 419.8005 0.2020 -1.0000 -1.0000 0842897 1582139351.70 151.5183 59.9969 32.0000 1.9909 1.9962 418.3599 419.7047 0.2014 -1.0000 -1.0000 0842960 1582139351.80 151.5183 59.9969 32.0000 1.9908 1.9960 418.3197 419.6640 0.2015 -1.0000 -1.0000 0843210 1582139351.90 151.5183 59.9969 32.0000 1.9902 1.9955 418.5181 419.8714 0.2028 -1.0000 -1.0000 0843272 1582139352.00 151.5183 59.9969 32.0000 1.9898 1.9951 418.5071 419.8608 0.2026 -1.0000 -1.0000 0843335 1582139352.10 151.5183 59.9969 32.0000 1.9911 1.9964 418.3492 419.6972 0.2018 -1.0000 -1.0000 0843397 1582139352.20 151.5209 59.9969 32.0000 1.9902 1.9955 418.3027 419.6504 0.2019 -1.0000 -1.0000 0843460 1582139352.30 151.5209 59.9969 32.0000 1.9905 1.9958 418.4317 419.7750 0.2009 -1.0000 -1.0000 0843694 1582139352.40 151.5209 59.9969 32.0000 1.9898 1.9951 418.4911 419.8262 0.1997 -1.0000 -1.0000 0843757 1582139352.50 151.5209 59.9969 32.0000 1.9910 1.9962 418.4187 419.7494 0.1992 -1.0000 -1.0000 0843819 1582139352.60 151.5209 59.9969 32.0000 1.9904 1.9956 418.2715 419.6028 0.1993 -1.0000 -1.0000 0843897 1582139352.70 151.5209 59.9969 32.0000 1.9893 1.9945 418.4960 419.8262 0.1994 -1.0000 -1.0000 0843960 1582139352.80 151.4053 59.9969 32.0000 1.9900 1.9952 418.5367 419.8684 0.1994 -1.0000 -1.0000 0844022 1582139352.90 151.4013 59.9969 32.0000 1.9906 1.9958 418.4166 419.7513 0.1999 -1.0000 -1.0000 0844210 1582139353.00 151.4013 59.9969 32.0000 1.9903 1.9955 418.3010 419.6342 0.1997 -1.0000 -1.0000 0844272 1582139353.10 151.4013 59.9969 32.0000 1.9893 1.9945 418.3145 419.6435 0.1990 -1.0000 -1.0000 0844335 1582139353.20 151.4013 59.9969 32.0000 1.9892 1.9944 418.4855 419.8143 0.1989 -1.0000 -1.0000 0844413 1582139353.30 151.4034 59.9969 32.0000 1.9903 1.9955 418.3767 419.7035 0.1988 -1.0000 -1.0000 0844475 1582139353.40 151.4095 59.9969 32.0000 1.9908 1.9960 418.3394 419.6701 0.1996 -1.0000 -1.0000 0844944 1582139353.50 151.4095 59.9969 32.0000 1.9900 1.9953 418.4391 419.7735 0.1999 -1.0000 -1.0000 0845022 1582139353.60 151.4095 59.9969 32.0000 1.9899 1.9951 418.4507 419.7838 0.1998 -1.0000 -1.0000 0845085 1582139353.70 151.4095 59.9969 32.0000 1.9901 1.9953 418.4433 419.7787 0.2001 -1.0000 -1.0000 0845147 1582139353.80 151.4095 59.9969 32.0000 1.9908 1.9960 418.3220 419.6576 0.2000 -1.0000 -1.0000 0845210 1582139353.90 151.4681 59.9969 32.0000 1.9906 1.9958 418.4154 419.7481 0.1995 -1.0000 -1.0000 0845272 1582139354.00 151.4709 59.9969 32.0000 1.9900 1.9952 418.5730 419.9018 0.1989 -1.0000 -1.0000 0845335 1582139354.10 151.4709 59.9969 32.0000 1.9899 1.9950 418.5234 419.8495 0.1985 -1.0000 -1.0000 0845413 1582139354.20 151.4709 59.9969 32.0000 1.9906 1.9958 418.4419 419.7668 0.1985 -1.0000 -1.0000 0845507 1582139354.30 151.4709 59.9969 32.0000 1.9896 1.9948 418.4196 419.7453 0.1986 -1.0000 -1.0000 0845569 1582139354.40 151.4709 59.9969 32.0000 1.9900 1.9951 418.6125 419.9383 0.1985 -1.0000 -1.0000 0845694 1582139354.50 151.5260 59.9969 32.0000 1.9903 1.9955 418.6681 419.9942 0.1986 -1.0000 -1.0000 0845757 1582139354.60 151.5308 59.9969 32.0000 1.9909 1.9961 418.4394 419.7671 0.1991 -1.0000 -1.0000 0845835 1582139354.70 151.5308 59.9969 32.0000 1.9902 1.9954 418.5580 419.8904 0.1997 -1.0000 -1.0000 0845897 1582139354.80 151.5308 59.9969 32.0000 1.9894 1.9946 418.5584 419.8948 0.2003 -1.0000 -1.0000 0845960 1582139354.90 151.5308 59.9969 32.0000 1.9901 1.9953 418.4037 419.7414 0.2004 -1.0000 -1.0000 0846553 1582139355.00 151.5308 59.9969 32.0000 1.9906 1.9958 418.3743 419.7114 0.2001 -1.0000 -1.0000 0846616 1582139355.10 151.4337 59.9971 32.0000 1.9896 1.9948 418.4741 419.8075 0.1996 -1.0000 -1.0000 0846678 1582139355.20 151.4337 59.9971 32.0000 1.9894 1.9946 418.6166 419.9487 0.1994 -1.0000 -1.0000 0846741 1582139355.30 151.4337 59.9971 32.0000 1.9896 1.9948 418.4301 419.7592 0.1990 -1.0000 -1.0000 0846804 1582139355.40 151.4337 59.9971 32.0000 1.9907 1.9959 418.3184 419.6446 0.1987 -1.0000 -1.0000 0846866 1582139355.50 151.4337 59.9971 32.0000 1.9898 1.9950 418.4585 419.7838 0.1985 -1.0000 -1.0000 0846944 1582139355.60 151.4337 59.9971 32.0000 1.9891 1.9943 418.5442 419.8685 0.1982 -1.0000 -1.0000 0847007 1582139355.70 151.4721 59.9971 32.0000 1.9911 1.9963 418.4697 419.7936 0.1984 -1.0000 -1.0000 0847069 1582139355.80 151.5016 59.9971 32.0000 1.9898 1.9950 418.3851 419.7098 0.1985 -1.0000 -1.0000 0847147 1582139355.90 151.5016 59.9971 32.0000 1.9905 1.9957 418.5249 419.8506 0.1986 -1.0000 -1.0000 0847319 1582139356.00 151.5016 59.9971 32.0000 1.9906 1.9957 418.6209 419.9472 0.1986 -1.0000 -1.0000 0847382 1582139356.10 151.5016 59.9971 32.0000 1.9914 1.9966 418.4094 419.7346 0.1985 -1.0000 -1.0000 0847460 1582139356.20 151.5016 59.9971 32.0000 1.9909 1.9961 418.4010 419.7287 0.1992 -1.0000 -1.0000 0847507 1582139356.30 151.5530 59.9971 32.0000 1.9901 1.9953 418.4994 419.8342 0.2001 -1.0000 -1.0000 0847585 1582139356.40 151.4712 59.9971 32.0000 1.9902 1.9955 418.4006 419.7361 0.1999 -1.0000 -1.0000 0847647 1582139356.50 151.4645 59.9971 32.0000 1.9902 1.9954 418.4000 419.7283 0.1989 -1.0000 -1.0000 0847772 1582139356.60 151.4645 59.9971 32.0000 1.9899 1.9951 418.3569 419.6849 0.1991 -1.0000 -1.0000 0847850 1582139356.70 151.4645 59.9971 32.0000 1.9898 1.9950 418.5006 419.8314 0.1993 -1.0000 -1.0000 0847913 1582139356.80 151.4645 59.9971 32.0000 1.9900 1.9952 418.5701 419.9013 0.1994 -1.0000 -1.0000 0847975 1582139356.90 151.4645 59.9971 32.0000 1.9906 1.9958 418.4013 419.7302 0.1989 -1.0000 -1.0000 0848053 1582139357.00 151.4645 59.9971 32.0000 1.9912 1.9964 418.4297 419.7543 0.1984 -1.0000 -1.0000 0848725 1582139357.10 151.4645 59.9971 32.0000 1.9901 1.9953 418.6017 419.9263 0.1983 -1.0000 -1.0000 0848788 1582139357.20 151.4645 59.9971 32.0000 1.9903 1.9955 418.5273 419.8518 0.1985 -1.0000 -1.0000 0848866 1582139357.30 151.4645 59.9971 32.0000 1.9906 1.9958 418.3023 419.6374 0.2002 -1.0000 -1.0000 0848928 1582139357.40 151.4645 59.9971 32.0000 1.9901 1.9953 418.3695 419.7058 0.2000 -1.0000 -1.0000 0848991 1582139357.50 151.4580 59.9971 32.0000 1.9895 1.9947 418.5489 419.8813 0.1994 -1.0000 -1.0000 0849053 1582139357.60 151.4580 59.9971 32.0000 1.9906 1.9958 418.5162 419.8465 0.1994 -1.0000 -1.0000 0849116 1582139357.70 151.4580 59.9971 32.0000 1.9921 1.9973 418.4229 419.7588 0.2005 -1.0000 -1.0000 0849178 1582139357.80 151.4580 59.9971 32.0000 1.9891 1.9943 418.4766 419.8183 0.2010 -1.0000 -1.0000 0849257 1582139357.90 151.4580 59.9971 32.0000 1.9897 1.9950 418.5138 419.8559 0.2010 -1.0000 -1.0000 0849319 1582139358.00 151.5352 59.9971 32.0000 1.9904 1.9957 418.4315 419.7740 0.2016 -1.0000 -1.0000 0849491 1582139358.10 151.5352 59.9971 32.0000 1.9903 1.9956 418.3339 419.6974 0.2053 -1.0000 -1.0000 0849569 1582139358.20 151.5352 59.9971 32.0000 1.9902 1.9956 418.4338 419.8210 0.2085 -1.0000 -1.0000 0849632 1582139358.30 151.5352 59.9971 32.0000 1.9900 1.9954 418.4043 419.7864 0.2060 -1.0000 -1.0000 0849694 1582139358.40 151.5352 59.9971 32.0000 1.9902 1.9955 418.3664 419.7179 0.2018 -1.0000 -1.0000 0849757 1582139358.50 151.5352 59.9971 32.0000 1.9905 1.9957 418.3478 419.6871 0.2005 -1.0000 -1.0000 0849819 1582139358.60 151.4785 59.9971 32.0000 1.9900 1.9952 418.5515 419.9007 0.2023 -1.0000 -1.0000 0849897 1582139358.70 151.3985 59.9971 32.0000 1.9899 1.9952 418.4430 419.7954 0.2022 -1.0000 -1.0000 0849960 1582139358.80 151.3985 59.9971 32.0000 1.9900 1.9953 418.3274 419.6674 0.2004 -1.0000 -1.0000 0850022 1582139358.90 151.3985 59.9971 32.0000 1.9896 1.9948 418.2283 419.5585 0.1994 -1.0000 -1.0000 0850100 1582139359.00 151.3985 59.9971 32.0000 1.9903 1.9955 418.4411 419.7722 0.1994 -1.0000 -1.0000 0850444 1582139359.10 151.3985 59.9971 32.0000 1.9897 1.9949 418.5577 419.8912 0.1998 -1.0000 -1.0000 0850507 1582139359.20 151.3985 59.9971 32.0000 1.9902 1.9954 418.6240 419.9556 0.1993 -1.0000 -1.0000 0850585 1582139359.30 151.3985 59.9971 32.0000 1.9903 1.9955 418.4400 419.7676 0.1988 -1.0000 -1.0000 0850647 1582139359.40 151.3985 59.9971 32.0000 1.9899 1.9951 418.5608 419.8870 0.1987 -1.0000 -1.0000 0850710 1582139359.50 151.3985 59.9971 32.0000 1.9892 1.9944 418.4672 419.7956 0.1991 -1.0000 -1.0000 0850788 1582139359.60 151.3994 59.9971 32.0000 1.9901 1.9953 418.3361 419.6644 0.1990 -1.0000 -1.0000 0850960 1582139359.70 151.4768 59.9973 32.0000 1.9905 1.9957 418.3538 419.6805 0.1987 -1.0000 -1.0000 0851022 1582139359.80 151.4768 59.9973 32.0000 1.9905 1.9957 418.5538 419.8799 0.1986 -1.0000 -1.0000 0851101 1582139359.90 151.4768 59.9973 32.0000 1.9896 1.9947 418.5684 419.8946 0.1986 -1.0000 -1.0000 0851163 1582139360.00 151.4768 59.9973 32.0000 1.9901 1.9953 418.5510 419.8783 0.1988 -1.0000 -1.0000 0851225 1582139360.10 151.4768 59.9973 32.0000 1.9902 1.9954 418.4581 419.7854 0.1988 -1.0000 -1.0000 0851460 1582139360.20 151.4768 59.9973 32.0000 1.9907 1.9959 418.3994 419.7282 0.1990 -1.0000 -1.0000 0851522 1582139360.30 151.4768 59.9973 32.0000 1.9907 1.9959 418.6020 419.9306 0.1990 -1.0000 -1.0000 0851585 1582139360.40 151.5266 59.9973 32.0000 1.9897 1.9949 418.5398 419.8696 0.1992 -1.0000 -1.0000 0851647 1582139360.50 151.5266 59.9973 32.0000 1.9900 1.9952 418.3731 419.7014 0.1989 -1.0000 -1.0000 0851710 1582139360.60 151.5266 59.9973 32.0000 1.9902 1.9954 418.3275 419.6537 0.1987 -1.0000 -1.0000 0852053 1582139360.70 151.5266 59.9973 32.0000 1.9894 1.9946 418.5363 419.8628 0.1986 -1.0000 -1.0000 0852116 1582139360.80 151.5266 59.9973 32.0000 1.9897 1.9949 418.5154 419.8437 0.1991 -1.0000 -1.0000 0852178 1582139360.90 151.4360 59.9973 32.0000 1.9909 1.9962 418.3888 419.7209 0.1997 -1.0000 -1.0000 0852241 1582139361.00 151.4269 59.9973 32.0000 1.9906 1.9959 418.4350 419.7695 0.1998 -1.0000 -1.0000 0852303 1582139361.10 151.4269 59.9973 32.0000 1.9901 1.9953 418.5527 419.8862 0.1997 -1.0000 -1.0000 0852694 1582139361.20 151.4269 59.9973 32.0000 1.9902 1.9954 418.6286 419.9582 0.1990 -1.0000 -1.0000 0852757 1582139361.30 151.4269 59.9973 32.0000 1.9910 1.9962 418.4493 419.7780 0.1991 -1.0000 -1.0000 0852819 1582139361.40 151.4269 59.9973 32.0000 1.9915 1.9967 418.3955 419.7298 0.2001 -1.0000 -1.0000 0852882 1582139361.50 151.5242 59.9973 32.0000 1.9904 1.9957 418.5273 419.8689 0.2011 -1.0000 -1.0000 0852960 1582139361.60 151.5242 59.9973 32.0000 1.9899 1.9952 418.6419 419.9889 0.2017 -1.0000 -1.0000 0853038 1582139361.70 151.5242 59.9973 32.0000 1.9906 1.9959 418.4258 419.7696 0.2009 -1.0000 -1.0000 0853101 1582139361.80 151.5242 59.9973 32.0000 1.9900 1.9953 418.6332 419.9687 0.1997 -1.0000 -1.0000 0853179 1582139361.90 151.5242 59.9973 32.0000 1.9901 1.9953 418.6434 419.9735 0.1990 -1.0000 -1.0000 0853241 1582139362.00 151.5242 59.9973 32.0000 1.9907 1.9959 418.4251 419.7510 0.1985 -1.0000 -1.0000 0853304 1582139362.10 151.5561 59.9973 32.0000 1.9904 1.9956 418.3413 419.6642 0.1981 -1.0000 -1.0000 0853538 1582139362.20 151.5561 59.9973 32.0000 1.9903 1.9955 418.3998 419.7244 0.1984 -1.0000 -1.0000 0853601 1582139362.30 151.5561 59.9973 32.0000 1.9898 1.9950 418.5894 419.9136 0.1983 -1.0000 -1.0000 0853663 1582139362.40 151.5561 59.9973 32.0000 1.9902 1.9954 418.5163 419.8409 0.1984 -1.0000 -1.0000 0853741 1582139362.50 151.5561 59.9973 32.0000 1.9904 1.9956 418.3650 419.6875 0.1981 -1.0000 -1.0000 0853803 1582139362.60 151.5561 59.9973 32.0000 1.9907 1.9959 418.4208 419.7432 0.1981 -1.0000 -1.0000 0853944 1582139362.70 151.4656 59.9973 32.0000 1.9902 1.9954 418.5946 419.9188 0.1983 -1.0000 -1.0000 0854007 1582139362.80 151.4656 59.9973 32.0000 1.9904 1.9956 418.5373 419.8652 0.1991 -1.0000 -1.0000 0854069 1582139362.90 151.4656 59.9973 32.0000 1.9909 1.9961 418.3984 419.7316 0.1998 -1.0000 -1.0000 0854147 1582139363.00 151.4656 59.9973 32.0000 1.9905 1.9958 418.3414 419.6754 0.1997 -1.0000 -1.0000 0854210 1582139363.10 151.4656 59.9973 32.0000 1.9898 1.9950 418.4387 419.7686 0.1990 -1.0000 -1.0000 0854475 1582139363.20 151.4244 59.9973 32.0000 1.9898 1.9950 418.5987 419.9237 0.1984 -1.0000 -1.0000 0854553 1582139363.30 151.4244 59.9973 32.0000 1.9899 1.9951 418.5032 419.8269 0.1982 -1.0000 -1.0000 0854616 1582139363.40 151.4244 59.9973 32.0000 1.9913 1.9964 418.3327 419.6560 0.1983 -1.0000 -1.0000 0854679 1582139363.50 151.4244 59.9973 32.0000 1.9901 1.9953 418.3868 419.7118 0.1985 -1.0000 -1.0000 0854757 1582139363.60 151.4244 59.9973 32.0000 1.9901 1.9953 418.5827 419.9102 0.1989 -1.0000 -1.0000 0854819 1582139363.70 151.4247 59.9973 32.0000 1.9900 1.9952 418.5959 419.9266 0.1993 -1.0000 -1.0000 0854991 1582139363.80 151.4496 59.9973 32.0000 1.9907 1.9959 418.5946 419.9321 0.2001 -1.0000 -1.0000 0855069 1582139363.90 151.4496 59.9973 32.0000 1.9908 1.9961 418.3865 419.7196 0.1997 -1.0000 -1.0000 0855132 1582139364.00 151.4496 59.9973 32.0000 1.9895 1.9948 418.4644 419.8006 0.2004 -1.0000 -1.0000 0855194 1582139364.10 151.4496 59.9973 32.0000 1.9903 1.9955 418.5083 419.8478 0.2006 -1.0000 -1.0000 0855272 1582139364.20 151.4496 59.9973 32.0000 1.9912 1.9965 418.5091 419.8477 0.2004 -1.0000 -1.0000 0855444 1582139364.30 151.4496 59.9973 32.0000 1.9918 1.9970 418.4309 419.7640 0.1994 -1.0000 -1.0000 0855507 1582139364.40 151.5840 59.9973 32.0000 1.9907 1.9959 418.4932 419.8215 0.1989 -1.0000 -1.0000 0855585 1582139364.50 151.5840 59.9973 32.0000 1.9898 1.9949 418.4772 419.8054 0.1989 -1.0000 -1.0000 0855647 1582139364.60 151.5840 59.9973 32.0000 1.9893 1.9945 418.6226 419.9496 0.1986 -1.0000 -1.0000 0855803 1582139364.70 151.5840 59.9973 32.0000 1.9905 1.9957 418.4700 419.7971 0.1988 -1.0000 -1.0000 0855975 1582139364.80 151.5840 59.9973 32.0000 1.9915 1.9967 418.3335 419.6623 0.1992 -1.0000 -1.0000 0856038 1582139364.90 151.5533 59.9974 32.0000 1.9909 1.9961 418.3729 419.7053 0.1997 -1.0000 -1.0000 0856116 1582139365.00 151.4514 59.9978 32.0000 1.9900 1.9953 418.5219 419.8596 0.2001 -1.0000 -1.0000 0856178 1582139365.10 151.4514 59.9978 32.0000 1.9905 1.9957 418.3027 419.6342 0.1995 -1.0000 -1.0000 0856241 1582139365.20 151.4514 59.9978 32.0000 1.9916 1.9968 418.2996 419.6308 0.1994 -1.0000 -1.0000 0856975 1582139365.30 151.4514 59.9978 32.0000 1.9906 1.9959 418.4029 419.7321 0.1990 -1.0000 -1.0000 0857038 1582139365.40 151.4514 59.9978 32.0000 1.9903 1.9955 418.6106 419.9374 0.1987 -1.0000 -1.0000 0857101 1582139365.50 151.4952 59.9978 32.0000 1.9906 1.9958 418.4383 419.7636 0.1985 -1.0000 -1.0000 0857179 1582139365.60 151.4958 59.9978 32.0000 1.9909 1.9961 418.3126 419.6349 0.1980 -1.0000 -1.0000 0857241 1582139365.70 151.4958 59.9978 32.0000 1.9908 1.9960 418.4423 419.7631 0.1978 -1.0000 -1.0000 0857304 1582139365.80 151.4958 59.9978 32.0000 1.9904 1.9956 418.5884 419.9096 0.1978 -1.0000 -1.0000 0857382 1582139365.90 151.4958 59.9978 32.0000 1.9910 1.9961 418.6013 419.9217 0.1976 -1.0000 -1.0000 0857444 1582139366.00 151.4958 59.9978 32.0000 1.9907 1.9959 418.3803 419.7007 0.1979 -1.0000 -1.0000 0857507 1582139366.10 151.5654 59.9978 32.0000 1.9913 1.9965 418.3838 419.7051 0.1979 -1.0000 -1.0000 0857585 1582139366.20 151.5654 59.9978 32.0000 1.9909 1.9961 418.4988 419.8186 0.1976 -1.0000 -1.0000 0857647 1582139366.30 151.5654 59.9978 32.0000 1.9907 1.9959 418.5548 419.8742 0.1976 -1.0000 -1.0000 0857710 1582139366.40 151.5654 59.9978 32.0000 1.9911 1.9963 418.3954 419.7147 0.1976 -1.0000 -1.0000 0857788 1582139366.50 151.5654 59.9978 32.0000 1.9908 1.9959 418.3680 419.6877 0.1978 -1.0000 -1.0000 0857850 1582139366.60 151.5510 59.9978 32.0000 1.9896 1.9948 418.5471 419.8695 0.1981 -1.0000 -1.0000 0857913 1582139366.70 151.4902 59.9978 32.0000 1.9893 1.9944 418.5440 419.8682 0.1985 -1.0000 -1.0000 0857991 1582139366.80 151.4902 59.9978 32.0000 1.9910 1.9962 418.4570 419.7858 0.1991 -1.0000 -1.0000 0858069 1582139366.90 151.4902 59.9978 32.0000 1.9909 1.9961 418.2389 419.5706 0.1997 -1.0000 -1.0000 0858147 1582139367.00 151.4902 59.9978 32.0000 1.9899 1.9951 418.4681 419.8034 0.2001 -1.0000 -1.0000 0858210 1582139367.10 151.4902 59.9978 32.0000 1.9905 1.9957 418.5908 419.9276 0.2000 -1.0000 -1.0000 0858272 1582139367.20 151.4902 59.9978 32.0000 1.9913 1.9965 418.4188 419.7494 0.1992 -1.0000 -1.0000 0858335 1582139367.30 151.4902 59.9978 32.0000 1.9911 1.9963 418.3875 419.7157 0.1990 -1.0000 -1.0000 0858538 1582139367.40 151.4902 59.9978 32.0000 1.9903 1.9955 418.6052 419.9355 0.1993 -1.0000 -1.0000 0858600 1582139367.50 151.4902 59.9978 32.0000 1.9903 1.9955 418.5411 419.8709 0.1990 -1.0000 -1.0000 0858663 1582139367.60 151.4902 59.9978 32.0000 1.9909 1.9961 418.4246 419.7496 0.1984 -1.0000 -1.0000 0858725 1582139367.70 151.5011 59.9978 32.0000 1.9909 1.9960 418.3905 419.7145 0.1983 -1.0000 -1.0000 0858788 1582139367.80 151.5478 59.9978 32.0000 1.9900 1.9951 418.5113 419.8347 0.1982 -1.0000 -1.0000 0859241 1582139367.90 151.5478 59.9978 32.0000 1.9902 1.9954 418.5496 419.8728 0.1981 -1.0000 -1.0000 0859304 1582139368.00 151.5478 59.9978 32.0000 1.9908 1.9960 418.4650 419.7883 0.1982 -1.0000 -1.0000 0859366 1582139368.10 151.5478 59.9978 32.0000 1.9899 1.9951 418.4084 419.7322 0.1984 -1.0000 -1.0000 0859429 1582139368.20 151.5478 59.9978 32.0000 1.9898 1.9950 418.4920 419.8196 0.1989 -1.0000 -1.0000 0859491 1582139368.30 151.5479 59.9978 32.0000 1.9898 1.9950 418.6150 419.9439 0.1992 -1.0000 -1.0000 0900553 1582139368.40 151.5490 59.9978 32.0000 1.9907 1.9959 418.5015 419.8405 0.2012 -1.0000 -1.0000 0900647 1582139368.50 151.5490 59.9978 32.0000 1.9905 1.9958 418.4155 419.7679 0.2031 -1.0000 -1.0000 0900710 1582139368.60 151.5490 59.9978 32.0000 1.9899 1.9951 418.4666 419.8147 0.2014 -1.0000 -1.0000 0900788 1582139368.70 151.5490 59.9978 32.0000 1.9904 1.9956 418.4878 419.8213 0.1993 -1.0000 -1.0000 0900835 1582139368.80 151.5490 59.9978 32.0000 1.9915 1.9967 418.4383 419.7624 0.1982 -1.0000 -1.0000 0900897 1582139368.90 151.5730 59.9978 32.0000 1.9903 1.9954 418.4734 419.7962 0.1982 -1.0000 -1.0000 0900975 1582139369.00 151.5763 59.9978 32.0000 1.9901 1.9953 418.6773 420.0004 0.1980 -1.0000 -1.0000 0901038 1582139369.10 151.5763 59.9978 32.0000 1.9904 1.9956 418.4973 419.8191 0.1980 -1.0000 -1.0000 0901100 1582139369.20 151.5763 59.9978 32.0000 1.9907 1.9959 418.3298 419.6517 0.1980 -1.0000 -1.0000 0901178 1582139369.30 151.5763 59.9978 32.0000 1.9896 1.9948 418.5137 419.8390 0.1986 -1.0000 -1.0000 0901241 1582139369.40 151.5595 59.9978 32.0000 1.9896 1.9948 418.6364 419.9692 0.1997 -1.0000 -1.0000 0901303 1582139369.50 151.4337 59.9978 32.0000 1.9898 1.9950 418.6323 419.9668 0.1997 -1.0000 -1.0000 0901366 1582139369.60 151.4337 59.9978 32.0000 1.9907 1.9959 418.4528 419.7864 0.1997 -1.0000 -1.0000 0901428 1582139369.70 151.4337 59.9978 32.0000 1.9902 1.9954 418.3575 419.6890 0.1995 -1.0000 -1.0000 0901491 1582139369.80 151.4337 59.9978 32.0000 1.9900 1.9953 418.6017 419.9345 0.1996 -1.0000 -1.0000 0901569 1582139369.90 151.4337 59.9978 32.0000 1.9906 1.9958 418.6043 419.9354 0.1992 -1.0000 -1.0000 0901632 1582139370.00 151.5463 59.9976 32.0000 1.9909 1.9961 418.4906 419.8180 0.1989 -1.0000 -1.0000 0901694 1582139370.10 151.5846 59.9976 32.0000 1.9913 1.9965 418.3991 419.7287 0.1993 -1.0000 -1.0000 0901772 1582139370.20 151.5846 59.9976 32.0000 1.9891 1.9943 418.5574 419.8883 0.1992 -1.0000 -1.0000 0901835 1582139370.30 151.5846 59.9976 32.0000 1.9897 1.9949 418.5819 419.9086 0.1986 -1.0000 -1.0000 0901897 1582139370.40 151.5846 59.9976 32.0000 1.9894 1.9946 418.4820 419.8077 0.1986 -1.0000 -1.0000 0902491 1582139370.50 151.5846 59.9976 32.0000 1.9909 1.9961 418.3167 419.6451 0.1993 -1.0000 -1.0000 0902553 1582139370.60 151.5846 59.9976 32.0000 1.9909 1.9961 418.2329 419.5686 0.2002 -1.0000 -1.0000 0902632 1582139370.70 151.5846 59.9976 32.0000 1.9905 1.9957 418.4340 419.7705 0.2002 -1.0000 -1.0000 0902694 1582139370.80 151.5846 59.9976 32.0000 1.9901 1.9953 418.3536 419.6886 0.2000 -1.0000 -1.0000 0902757 1582139370.90 151.5846 59.9976 32.0000 1.9908 1.9960 418.3233 419.6572 0.1998 -1.0000 -1.0000 0902819 1582139371.00 151.5846 59.9976 32.0000 1.9907 1.9959 418.3908 419.7215 0.1993 -1.0000 -1.0000 0902882 1582139371.10 151.5846 59.9976 32.0000 1.9897 1.9949 418.5146 419.8453 0.1994 -1.0000 -1.0000 0902944 1582139371.20 151.5846 59.9976 32.0000 1.9903 1.9955 418.4902 419.8226 0.1996 -1.0000 -1.0000 0903022 1582139371.30 151.4404 59.9976 32.0000 1.9903 1.9955 418.3366 419.6685 0.1996 -1.0000 -1.0000 0903085 1582139371.40 151.4250 59.9976 32.0000 1.9908 1.9960 418.2914 419.6249 0.2000 -1.0000 -1.0000 0903147 1582139371.50 151.4250 59.9976 32.0000 1.9897 1.9949 418.4332 419.7665 0.1995 -1.0000 -1.0000 0903225 1582139371.60 151.4250 59.9976 32.0000 1.9891 1.9943 418.5357 419.8633 0.1988 -1.0000 -1.0000 0903288 1582139371.70 151.4250 59.9976 32.0000 1.9904 1.9956 418.5021 419.8298 0.1988 -1.0000 -1.0000 0903350 1582139371.80 151.4250 59.9976 32.0000 1.9906 1.9958 418.3049 419.6309 0.1987 -1.0000 -1.0000 0903413 1582139371.90 151.4266 59.9976 32.0000 1.9909 1.9961 418.3591 419.6842 0.1985 -1.0000 -1.0000 0903475 1582139372.00 151.5407 59.9976 32.0000 1.9902 1.9953 418.5307 419.8562 0.1986 -1.0000 -1.0000 0903538 1582139372.10 151.5407 59.9976 32.0000 1.9905 1.9957 418.4016 419.7267 0.1984 -1.0000 -1.0000 0903616 1582139372.20 151.5407 59.9976 32.0000 1.9909 1.9961 418.2466 419.5713 0.1986 -1.0000 -1.0000 0903679 1582139372.30 151.5407 59.9976 32.0000 1.9904 1.9956 418.3902 419.7172 0.1987 -1.0000 -1.0000 0903741 1582139372.40 151.5407 59.9976 32.0000 1.9901 1.9953 418.5748 419.9004 0.1986 -1.0000 -1.0000 0904038 1582139372.50 151.5407 59.9976 32.0000 1.9911 1.9963 418.3810 419.7081 0.1989 -1.0000 -1.0000 0904101 1582139372.60 151.5407 59.9976 32.0000 1.9909 1.9961 418.2259 419.5550 0.1989 -1.0000 -1.0000 0904179 1582139372.70 151.5407 59.9976 32.0000 1.9891 1.9943 418.3165 419.6401 0.1983 -1.0000 -1.0000 0904241 1582139372.80 151.5407 59.9976 32.0000 1.9902 1.9954 418.4349 419.7579 0.1982 -1.0000 -1.0000 0904304 1582139372.90 151.5407 59.9976 32.0000 1.9900 1.9951 418.6082 419.9318 0.1982 -1.0000 -1.0000 0904382 1582139373.00 151.5407 59.9976 32.0000 1.9901 1.9953 418.4052 419.7283 0.1982 -1.0000 -1.0000 0904444 1582139373.10 151.5318 59.9976 32.0000 1.9900 1.9952 418.3762 419.6990 0.1982 -1.0000 -1.0000 0904507 1582139373.20 151.5318 59.9976 32.0000 1.9899 1.9951 418.4525 419.7749 0.1980 -1.0000 -1.0000 0904585 1582139373.30 151.5318 59.9976 32.0000 1.9895 1.9946 418.5657 419.8871 0.1978 -1.0000 -1.0000 0904647 1582139373.40 151.5318 59.9976 32.0000 1.9901 1.9953 418.4528 419.7735 0.1979 -1.0000 -1.0000 0904975 1582139373.50 151.5318 59.9976 32.0000 1.9906 1.9957 418.2244 419.5444 0.1978 -1.0000 -1.0000 0905038 1582139373.60 151.5318 59.9976 32.0000 1.9907 1.9959 418.1961 419.5148 0.1977 -1.0000 -1.0000 0905101 1582139373.70 151.5220 59.9976 32.0000 1.9898 1.9949 418.3907 419.7104 0.1977 -1.0000 -1.0000 0905163 1582139373.80 151.5071 59.9976 32.0000 1.9896 1.9948 418.4934 419.8147 0.1979 -1.0000 -1.0000 0905241 1582139373.90 151.5071 59.9976 32.0000 1.9900 1.9952 418.4077 419.7291 0.1979 -1.0000 -1.0000 0905304 1582139374.00 151.5071 59.9976 32.0000 1.9913 1.9964 418.2861 419.6062 0.1978 -1.0000 -1.0000 0905475 1582139374.10 151.5071 59.9976 32.0000 1.9906 1.9957 418.3314 419.6516 0.1978 -1.0000 -1.0000 0905553 1582139374.20 151.5071 59.9976 32.0000 1.9893 1.9944 418.4082 419.7303 0.1980 -1.0000 -1.0000 0905616 1582139374.30 151.5071 59.9976 32.0000 1.9906 1.9958 418.3967 419.7169 0.1978 -1.0000 -1.0000 0905678 1582139374.40 151.5071 59.9976 32.0000 1.9906 1.9958 418.2931 419.6146 0.1982 -1.0000 -1.0000 0905741 1582139374.50 151.5071 59.9976 32.0000 1.9906 1.9958 418.2405 419.5626 0.1981 -1.0000 -1.0000 0905944 1582139374.60 151.5071 59.9976 32.0000 1.9907 1.9958 418.4694 419.7909 0.1979 -1.0000 -1.0000 0906007 1582139374.70 151.5071 59.9976 32.0000 1.9903 1.9955 418.5532 419.8744 0.1979 -1.0000 -1.0000 0906069 1582139374.80 151.5071 59.9976 32.0000 1.9903 1.9954 418.4253 419.7454 0.1977 -1.0000 -1.0000 0906132 1582139374.90 151.4267 59.9969 32.0000 1.9898 1.9950 418.3303 419.6487 0.1975 -1.0000 -1.0000 0906210 1582139375.00 151.4267 59.9969 32.0000 1.9906 1.9958 418.3211 419.6387 0.1974 -1.0000 -1.0000 0906585 1582139375.10 151.4267 59.9969 32.0000 1.9905 1.9956 418.3661 419.6837 0.1975 -1.0000 -1.0000 0906647 1582139375.20 151.4267 59.9969 32.0000 1.9900 1.9951 418.5202 419.8423 0.1982 -1.0000 -1.0000 0906725 1582139375.30 151.4267 59.9969 32.0000 1.9894 1.9946 418.5074 419.8354 0.1991 -1.0000 -1.0000 0906772 1582139375.40 151.4267 59.9969 32.0000 1.9911 1.9963 418.4523 419.7828 0.1993 -1.0000 -1.0000 0906850 1582139375.50 151.4737 59.9969 32.0000 1.9903 1.9955 418.4287 419.7527 0.1983 -1.0000 -1.0000 0907757 1582139375.60 151.5175 59.9969 32.0000 1.9904 1.9956 418.6282 419.9536 0.1985 -1.0000 -1.0000 0907819 1582139375.70 151.5175 59.9969 32.0000 1.9903 1.9955 418.4790 419.8051 0.1986 -1.0000 -1.0000 0907882 1582139375.80 151.5175 59.9969 32.0000 1.9912 1.9964 418.3214 419.6480 0.1989 -1.0000 -1.0000 0907960 1582139375.90 151.5175 59.9969 32.0000 1.9909 1.9961 418.3718 419.7025 0.1994 -1.0000 -1.0000 0908022 1582139376.00 151.5175 59.9969 32.0000 1.9898 1.9950 418.5262 419.8597 0.1998 -1.0000 -1.0000 0908085 1582139376.10 151.4953 59.9969 32.0000 1.9903 1.9955 418.6229 419.9536 0.1994 -1.0000 -1.0000 0908147 1582139376.20 151.4953 59.9969 32.0000 1.9910 1.9962 418.4566 419.7946 0.2007 -1.0000 -1.0000 0908210 1582139376.30 151.4953 59.9969 32.0000 1.9916 1.9968 418.2584 419.6033 0.2017 -1.0000 -1.0000 0908272 1582139376.40 151.4953 59.9969 32.0000 1.9910 1.9963 418.3184 419.6643 0.2015 -1.0000 -1.0000 0908350 1582139376.50 151.4953 59.9969 32.0000 1.9906 1.9959 418.4582 419.7974 0.2004 -1.0000 -1.0000 0908413 1582139376.60 151.4883 59.9969 32.0000 1.9903 1.9955 418.3370 419.6709 0.1997 -1.0000 -1.0000 0908475 1582139376.70 151.4872 59.9969 32.0000 1.9911 1.9963 418.3383 419.6684 0.1992 -1.0000 -1.0000 0908538 1582139376.80 151.4872 59.9969 32.0000 1.9910 1.9962 418.5251 419.8504 0.1983 -1.0000 -1.0000 0908616 1582139376.90 151.4872 59.9969 32.0000 1.9904 1.9956 418.5319 419.8528 0.1978 -1.0000 -1.0000 0908678 1582139377.00 151.4872 59.9969 32.0000 1.9904 1.9955 418.4852 419.8044 0.1975 -1.0000 -1.0000 0908741 1582139377.10 151.4872 59.9969 32.0000 1.9905 1.9956 418.3677 419.6853 0.1976 -1.0000 -1.0000 0908804 1582139377.20 151.4885 59.9969 32.0000 1.9910 1.9961 418.3562 419.6804 0.1987 -1.0000 -1.0000 0908882 1582139377.30 151.4886 59.9969 32.0000 1.9897 1.9949 418.4207 419.7662 0.2024 -1.0000 -1.0000 0908944 1582139377.40 151.4886 59.9969 32.0000 1.9899 1.9953 418.5939 419.9663 0.2054 -1.0000 -1.0000 0909007 1582139377.50 151.4886 59.9969 32.0000 1.9906 1.9959 418.4816 419.8433 0.2034 -1.0000 -1.0000 0909085 1582139377.60 151.4886 59.9969 32.0000 1.9906 1.9959 418.3648 419.7074 0.2005 -1.0000 -1.0000 0909147 1582139377.70 151.4886 59.9969 32.0000 1.9907 1.9960 418.5114 419.8410 0.1987 -1.0000 -1.0000 0909210 1582139377.80 151.4886 59.9969 32.0000 1.9905 1.9957 418.6045 419.9285 0.1981 -1.0000 -1.0000 0909272 1582139377.90 151.4886 59.9969 32.0000 1.9902 1.9954 418.4463 419.7672 0.1979 -1.0000 -1.0000 0909350 1582139378.00 151.4886 59.9969 32.0000 1.9904 1.9956 418.5013 419.8224 0.1979 -1.0000 -1.0000 0909413 1582139378.10 151.4886 59.9969 32.0000 1.9903 1.9955 418.5721 419.8965 0.1983 -1.0000 -1.0000 0909757 1582139378.20 151.4886 59.9969 32.0000 1.9898 1.9950 418.5520 419.8761 0.1982 -1.0000 -1.0000 0909819 1582139378.30 151.4886 59.9969 32.0000 1.9913 1.9965 418.3572 419.6783 0.1979 -1.0000 -1.0000 0909882 1582139378.40 151.5247 59.9969 32.0000 1.9908 1.9960 418.3950 419.7175 0.1982 -1.0000 -1.0000 0909944 1582139378.50 151.5247 59.9969 32.0000 1.9902 1.9953 418.6174 419.9409 0.1981 -1.0000 -1.0000 0910007 1582139378.60 151.5247 59.9969 32.0000 1.9910 1.9962 418.4293 419.7510 0.1980 -1.0000 -1.0000 0910085 1582139378.70 151.5247 59.9969 32.0000 1.9908 1.9960 418.2421 419.5639 0.1982 -1.0000 -1.0000 0910147 1582139378.80 151.5247 59.9969 32.0000 1.9900 1.9952 418.5003 419.8274 0.1989 -1.0000 -1.0000 0910210 1582139378.90 151.5247 59.9969 32.0000 1.9906 1.9958 418.6539 419.9848 0.1993 -1.0000 -1.0000 0910288 1582139379.00 151.5020 59.9969 32.0000 1.9916 1.9968 418.4792 419.8094 0.1992 -1.0000 -1.0000 0910350 1582139379.10 151.5008 59.9969 32.0000 1.9909 1.9961 418.4099 419.7346 0.1983 -1.0000 -1.0000 0910975 1582139379.20 151.5008 59.9969 32.0000 1.9904 1.9956 418.5606 419.8826 0.1979 -1.0000 -1.0000 0911053 1582139379.30 151.5008 59.9969 32.0000 1.9914 1.9965 418.5872 419.9087 0.1979 -1.0000 -1.0000 0911116 1582139379.40 151.5008 59.9969 32.0000 1.9908 1.9960 418.4967 419.8248 0.1992 -1.0000 -1.0000 0911178 1582139379.50 151.5008 59.9969 32.0000 1.9911 1.9963 418.3033 419.6364 0.1997 -1.0000 -1.0000 0911257 1582139379.60 151.4377 59.9969 32.0000 1.9906 1.9958 418.5332 419.8643 0.1992 -1.0000 -1.0000 0911319 1582139379.70 151.4377 59.9969 32.0000 1.9898 1.9949 418.6026 419.9307 0.1990 -1.0000 -1.0000 0911382 1582139379.80 151.4377 59.9969 32.0000 1.9903 1.9955 418.5042 419.8382 0.2001 -1.0000 -1.0000 0911460 1582139379.90 151.4377 59.9969 32.0000 1.9903 1.9955 418.2935 419.6314 0.2004 -1.0000 -1.0000 0911522 1582139380.00 151.4377 59.9969 32.0000 1.9897 1.9949 418.5320 419.8661 0.1994 -1.0000 -1.0000 0911585 1582139380.10 151.4377 59.9969 32.0000 1.9897 1.9949 418.4402 419.7656 0.1985 -1.0000 -1.0000 0911647 1582139380.20 151.4377 59.9969 32.0000 1.9905 1.9957 418.3497 419.6740 0.1984 -1.0000 -1.0000 0911710 1582139380.30 151.4377 59.9969 32.0000 1.9908 1.9960 418.3356 419.6599 0.1987 -1.0000 -1.0000 0911772 1582139380.40 151.4377 59.9969 32.0000 1.9900 1.9952 418.5707 419.9029 0.1996 -1.0000 -1.0000 0911850 1582139380.50 151.4377 59.9969 32.0000 1.9898 1.9950 418.5262 419.8614 0.2000 -1.0000 -1.0000 0911913 1582139380.60 151.4377 59.9969 32.0000 1.9909 1.9961 418.4291 419.7657 0.2004 -1.0000 -1.0000 0911991 1582139380.70 151.4651 59.9969 32.0000 1.9908 1.9961 418.3546 419.6970 0.2010 -1.0000 -1.0000 0912053 1582139380.80 151.5094 59.9969 32.0000 1.9908 1.9960 418.3803 419.7190 0.2005 -1.0000 -1.0000 0912116 1582139380.90 151.5094 59.9969 32.0000 1.9898 1.9950 418.6233 419.9611 0.2002 -1.0000 -1.0000 0912178 1582139381.00 151.5094 59.9969 32.0000 1.9899 1.9951 418.5339 419.8692 0.1999 -1.0000 -1.0000 0912241 1582139381.10 151.5094 59.9969 32.0000 1.9905 1.9957 418.4623 419.7930 0.1990 -1.0000 -1.0000 0912303 1582139381.20 151.5094 59.9969 32.0000 1.9898 1.9950 418.5596 419.8872 0.1988 -1.0000 -1.0000 0912382 1582139381.30 151.5094 59.9969 32.0000 1.9899 1.9951 418.6477 419.9829 0.2004 -1.0000 -1.0000 0912444 1582139381.40 151.5094 59.9969 32.0000 1.9901 1.9954 418.4283 419.7753 0.2020 -1.0000 -1.0000 0912507 1582139381.50 151.5094 59.9969 32.0000 1.9911 1.9963 418.3379 419.6825 0.2011 -1.0000 -1.0000 0912585 1582139381.60 151.5094 59.9969 32.0000 1.9901 1.9954 418.3674 419.7036 0.2000 -1.0000 -1.0000 0912647 1582139381.70 151.5094 59.9969 32.0000 1.9907 1.9959 418.5241 419.8575 0.1997 -1.0000 -1.0000 0913132 1582139381.80 151.5094 59.9969 32.0000 1.9902 1.9954 418.4895 419.8214 0.1994 -1.0000 -1.0000 0913194 1582139381.90 151.5094 59.9969 32.0000 1.9905 1.9957 418.4500 419.7826 0.1997 -1.0000 -1.0000 0913257 1582139382.00 151.4421 59.9969 32.0000 1.9899 1.9951 418.4695 419.8025 0.1995 -1.0000 -1.0000 0913319 1582139382.10 151.4350 59.9969 32.0000 1.9892 1.9944 418.6125 419.9469 0.2001 -1.0000 -1.0000 0913397 1582139382.20 151.4350 59.9969 32.0000 1.9899 1.9951 418.4960 419.8355 0.2008 -1.0000 -1.0000 0913460 1582139382.30 151.4350 59.9969 32.0000 1.9901 1.9953 418.3533 419.6968 0.2009 -1.0000 -1.0000 0913522 1582139382.40 151.4350 59.9969 32.0000 1.9897 1.9950 418.4693 419.8055 0.2000 -1.0000 -1.0000 0913601 1582139382.50 151.4747 59.9969 32.0000 1.9898 1.9950 418.5090 419.8510 0.2014 -1.0000 -1.0000 0913663 1582139382.60 151.5894 59.9969 32.0000 1.9901 1.9954 418.3742 419.7275 0.2029 -1.0000 -1.0000 0913741 1582139382.70 151.5894 59.9969 32.0000 1.9905 1.9958 418.3395 419.6990 0.2040 -1.0000 -1.0000 0913960 1582139382.80 151.5894 59.9969 32.0000 1.9895 1.9949 418.5330 419.9011 0.2051 -1.0000 -1.0000 0914022 1582139382.90 151.5894 59.9969 32.0000 1.9906 1.9959 418.4288 419.7940 0.2040 -1.0000 -1.0000 0914100 1582139383.00 151.5894 59.9969 32.0000 1.9902 1.9955 418.3069 419.6570 0.2019 -1.0000 -1.0000 0914163 1582139383.10 151.4791 59.9969 32.0000 1.9896 1.9949 418.3278 419.6651 0.2000 -1.0000 -1.0000 0914225 1582139383.20 151.4791 59.9969 32.0000 1.9891 1.9943 418.5290 419.8605 0.1993 -1.0000 -1.0000 0914303 1582139383.30 151.4791 59.9969 32.0000 1.9906 1.9958 418.4076 419.7367 0.1994 -1.0000 -1.0000 0914475 1582139383.40 151.4791 59.9969 32.0000 1.9904 1.9957 418.3652 419.7036 0.2011 -1.0000 -1.0000 0914538 1582139383.50 151.4791 59.9969 32.0000 1.9897 1.9950 418.4551 419.8089 0.2033 -1.0000 -1.0000 0914616 1582139383.60 151.4749 59.9969 32.0000 1.9901 1.9954 418.5787 419.9331 0.2025 -1.0000 -1.0000 0914678 1582139383.70 151.4721 59.9969 32.0000 1.9907 1.9959 418.4431 419.7871 0.2010 -1.0000 -1.0000 0914741 1582139383.80 151.4721 59.9969 32.0000 1.9907 1.9960 418.3617 419.6982 0.2000 -1.0000 -1.0000 0914819 1582139383.90 151.4721 59.9969 32.0000 1.9902 1.9955 418.4676 419.8010 0.1998 -1.0000 -1.0000 0914882 1582139384.00 151.4721 59.9969 32.0000 1.9896 1.9948 418.4734 419.8078 0.1999 -1.0000 -1.0000 0914928 1582139384.10 151.4721 59.9969 32.0000 1.9894 1.9946 418.5170 419.8495 0.1994 -1.0000 -1.0000 0915007 1582139384.20 151.4637 59.9969 32.0000 1.9906 1.9958 418.3053 419.6356 0.1993 -1.0000 -1.0000 0915069 1582139384.30 151.4637 59.9969 32.0000 1.9907 1.9959 418.2632 419.5928 0.1992 -1.0000 -1.0000 0915444 1582139384.40 151.4637 59.9969 32.0000 1.9897 1.9949 418.5223 419.8500 0.1987 -1.0000 -1.0000 0915522 1582139384.50 151.4637 59.9969 32.0000 1.9898 1.9950 418.5246 419.8507 0.1987 -1.0000 -1.0000 0915585 1582139384.60 151.4637 59.9969 32.0000 1.9902 1.9954 418.3330 419.6619 0.1992 -1.0000 -1.0000 0915663 1582139384.70 151.5794 59.9966 32.0000 1.9902 1.9954 418.4042 419.7348 0.1992 -1.0000 -1.0000 0915725 1582139384.80 151.5917 59.9966 32.0000 1.9899 1.9951 418.4951 419.8243 0.1991 -1.0000 -1.0000 0916350 1582139384.90 151.5917 59.9966 32.0000 1.9908 1.9960 418.4127 419.7387 0.1986 -1.0000 -1.0000 0916428 1582139385.00 151.5917 59.9966 32.0000 1.9910 1.9962 418.3917 419.7198 0.1990 -1.0000 -1.0000 0916491 1582139385.10 151.5917 59.9966 32.0000 1.9894 1.9946 418.4562 419.7899 0.2001 -1.0000 -1.0000 0916553 1582139385.20 151.5526 59.9966 32.0000 1.9897 1.9949 418.4833 419.8342 0.2029 -1.0000 -1.0000 0916632 1582139385.30 151.4351 59.9966 32.0000 1.9906 1.9960 418.4434 419.8052 0.2038 -1.0000 -1.0000 0916694 1582139385.40 151.4351 59.9966 32.0000 1.9912 1.9965 418.2972 419.6520 0.2027 -1.0000 -1.0000 0916757 1582139385.50 151.4351 59.9966 32.0000 1.9897 1.9950 418.4895 419.8379 0.2017 -1.0000 -1.0000 0916835 1582139385.60 151.4351 59.9966 32.0000 1.9900 1.9952 418.5996 419.9425 0.2009 -1.0000 -1.0000 0916897 1582139385.70 151.4351 59.9966 32.0000 1.9902 1.9954 418.4317 419.7702 0.2004 -1.0000 -1.0000 0916960 1582139385.80 151.5317 59.9966 32.0000 1.9909 1.9961 418.4105 419.7485 0.2005 -1.0000 -1.0000 0917085 1582139385.90 151.5317 59.9966 32.0000 1.9902 1.9955 418.5350 419.8780 0.2013 -1.0000 -1.0000 0917147 1582139386.00 151.5317 59.9966 32.0000 1.9908 1.9961 418.4100 419.7610 0.2030 -1.0000 -1.0000 0917210 1582139386.10 151.5317 59.9966 32.0000 1.9910 1.9963 418.2299 419.6006 0.2063 -1.0000 -1.0000 0917288 1582139386.20 151.5317 59.9966 32.0000 1.9907 1.9961 418.2992 419.6863 0.2077 -1.0000 -1.0000 0917350 1582139386.30 151.5123 59.9966 32.0000 1.9903 1.9957 418.5073 419.8804 0.2044 -1.0000 -1.0000 0917475 1582139386.40 151.4886 59.9966 32.0000 1.9890 1.9943 418.4949 419.8380 0.2005 -1.0000 -1.0000 0917553 1582139386.50 151.4886 59.9966 32.0000 1.9909 1.9961 418.2857 419.6146 0.1989 -1.0000 -1.0000 0917616 1582139386.60 151.4886 59.9966 32.0000 1.9908 1.9960 418.3129 419.6380 0.1985 -1.0000 -1.0000 0917678 1582139386.70 151.4886 59.9966 32.0000 1.9900 1.9952 418.4737 419.7994 0.1986 -1.0000 -1.0000 0917757 1582139386.80 151.4886 59.9966 32.0000 1.9898 1.9950 418.6128 419.9390 0.1986 -1.0000 -1.0000 0917975 1582139386.90 151.4886 59.9966 32.0000 1.9899 1.9951 418.4263 419.7502 0.1983 -1.0000 -1.0000 0918038 1582139387.00 151.4368 59.9966 32.0000 1.9898 1.9950 418.3370 419.6610 0.1985 -1.0000 -1.0000 0918116 1582139387.10 151.4368 59.9966 32.0000 1.9898 1.9950 418.4438 419.7730 0.1994 -1.0000 -1.0000 0918178 1582139387.20 151.4368 59.9966 32.0000 1.9899 1.9952 418.4719 419.8205 0.2026 -1.0000 -1.0000 0918241 1582139387.30 151.4368 59.9966 32.0000 1.9896 1.9949 418.3488 419.7077 0.2033 -1.0000 -1.0000 0918475 1582139387.40 151.4368 59.9966 32.0000 1.9912 1.9965 418.2793 419.6256 0.2010 -1.0000 -1.0000 0918538 1582139387.50 151.4368 59.9966 32.0000 1.9906 1.9959 418.5245 419.8576 0.1994 -1.0000 -1.0000 0918600 1582139387.60 151.4624 59.9966 32.0000 1.9907 1.9959 418.5120 419.8397 0.1988 -1.0000 -1.0000 0918663 1582139387.70 151.4624 59.9966 32.0000 1.9905 1.9956 418.3561 419.6821 0.1986 -1.0000 -1.0000 0918725 1582139387.80 151.4624 59.9966 32.0000 1.9910 1.9962 418.3485 419.6728 0.1984 -1.0000 -1.0000 0918960 1582139387.90 151.4624 59.9966 32.0000 1.9900 1.9952 418.5588 419.8857 0.1990 -1.0000 -1.0000 0919022 1582139388.00 151.4624 59.9966 32.0000 1.9905 1.9957 418.4867 419.8219 0.2003 -1.0000 -1.0000 0919085 1582139388.10 151.4624 59.9966 32.0000 1.9909 1.9962 418.3639 419.7026 0.2003 -1.0000 -1.0000 0919163 1582139388.20 151.5202 59.9966 32.0000 1.9905 1.9957 418.4586 419.7899 0.1991 -1.0000 -1.0000 0919225 1582139388.30 151.5202 59.9966 32.0000 1.9896 1.9948 418.5814 419.9129 0.1998 -1.0000 -1.0000 0919553 1582139388.40 151.5202 59.9966 32.0000 1.9904 1.9956 418.3776 419.7201 0.2017 -1.0000 -1.0000 0919632 1582139388.50 151.5202 59.9966 32.0000 1.9900 1.9953 418.3225 419.6744 0.2026 -1.0000 -1.0000 0919694 1582139388.60 151.5202 59.9966 32.0000 1.9897 1.9949 418.4127 419.7583 0.2013 -1.0000 -1.0000 0919757 1582139388.70 151.4730 59.9966 32.0000 1.9900 1.9952 418.5178 419.8562 0.2003 -1.0000 -1.0000 0919819 1582139388.80 151.4730 59.9966 32.0000 1.9895 1.9947 418.5146 419.8467 0.1993 -1.0000 -1.0000 0919882 1582139388.90 151.4730 59.9966 32.0000 1.9908 1.9960 418.2924 419.6177 0.1985 -1.0000 -1.0000 0920225 1582139389.00 151.4730 59.9966 32.0000 1.9899 1.9951 418.2764 419.6009 0.1983 -1.0000 -1.0000 0920288 1582139389.10 151.4730 59.9966 32.0000 1.9899 1.9951 418.5174 419.8419 0.1985 -1.0000 -1.0000 0920350 1582139389.20 151.4581 59.9966 32.0000 1.9905 1.9957 418.4698 419.7954 0.1986 -1.0000 -1.0000 0920413 1582139389.30 151.4428 59.9966 32.0000 1.9904 1.9956 418.3097 419.6346 0.1985 -1.0000 -1.0000 0920475 1582139389.40 151.4428 59.9966 32.0000 1.9901 1.9953 418.3477 419.6717 0.1984 -1.0000 -1.0000 0921069 1582139389.50 151.4428 59.9966 32.0000 1.9898 1.9950 418.5056 419.8316 0.1987 -1.0000 -1.0000 0921132 1582139389.60 151.4428 59.9966 32.0000 1.9909 1.9961 418.5170 419.8419 0.1984 -1.0000 -1.0000 0921210 1582139389.70 151.4428 59.9966 32.0000 1.9912 1.9964 418.3775 419.7029 0.1985 -1.0000 -1.0000 0921272 1582139389.80 151.4555 59.9971 32.0000 1.9914 1.9966 418.3459 419.6729 0.1990 -1.0000 -1.0000 0921335 1582139389.90 151.4555 59.9971 32.0000 1.9897 1.9949 418.5295 419.8578 0.1989 -1.0000 -1.0000 0921398 1582139390.00 151.4555 59.9971 32.0000 1.9896 1.9948 418.5685 419.8957 0.1988 -1.0000 -1.0000 0921460 1582139390.10 151.4555 59.9971 32.0000 1.9898 1.9950 418.4294 419.7592 0.1993 -1.0000 -1.0000 0921538 1582139390.20 151.4555 59.9971 32.0000 1.9908 1.9960 418.2607 419.5995 0.2009 -1.0000 -1.0000 0921601 1582139390.30 151.4555 59.9971 32.0000 1.9901 1.9954 418.2827 419.6281 0.2015 -1.0000 -1.0000 0921663 1582139390.40 151.4602 59.9971 32.0000 1.9897 1.9949 418.3806 419.7226 0.2006 -1.0000 -1.0000 0921741 1582139390.50 151.4768 59.9971 32.0000 1.9902 1.9954 418.3410 419.6731 0.1993 -1.0000 -1.0000 0921803 1582139390.60 151.4768 59.9971 32.0000 1.9903 1.9955 418.2742 419.6050 0.1995 -1.0000 -1.0000 0921866 1582139390.70 151.4768 59.9971 32.0000 1.9901 1.9954 418.3743 419.7140 0.2015 -1.0000 -1.0000 0921928 1582139390.80 151.4768 59.9971 32.0000 1.9895 1.9948 418.4557 419.8089 0.2029 -1.0000 -1.0000 0921991 1582139390.90 151.4768 59.9971 32.0000 1.9895 1.9948 418.5064 419.8562 0.2019 -1.0000 -1.0000 0922069 1582139391.00 151.4081 59.9971 32.0000 1.9901 1.9953 418.3708 419.7121 0.2007 -1.0000 -1.0000 0922132 1582139391.10 151.4081 59.9971 32.0000 1.9905 1.9957 418.3246 419.6604 0.2000 -1.0000 -1.0000 0922194 1582139391.20 151.4081 59.9971 32.0000 1.9899 1.9951 418.4030 419.7388 0.2003 -1.0000 -1.0000 0922272 1582139391.30 151.4081 59.9971 32.0000 1.9895 1.9947 418.5062 419.8499 0.2017 -1.0000 -1.0000 0922335 1582139391.40 151.4081 59.9971 32.0000 1.9895 1.9947 418.4033 419.7529 0.2021 -1.0000 -1.0000 0922553 1582139391.50 151.4081 59.9971 32.0000 1.9900 1.9953 418.2864 419.6261 0.2003 -1.0000 -1.0000 0922632 1582139391.60 151.4081 59.9971 32.0000 1.9897 1.9949 418.5246 419.8573 0.1997 -1.0000 -1.0000 0922694 1582139391.70 151.4081 59.9971 32.0000 1.9892 1.9944 418.5453 419.8810 0.2001 -1.0000 -1.0000 0922757 1582139391.80 151.4081 59.9971 32.0000 1.9902 1.9954 418.4445 419.7807 0.2001 -1.0000 -1.0000 0922835 1582139391.90 151.4081 59.9971 32.0000 1.9908 1.9960 418.2667 419.5999 0.2000 -1.0000 -1.0000 0922944 1582139392.00 151.4081 59.9971 32.0000 1.9898 1.9951 418.3560 419.6968 0.2012 -1.0000 -1.0000 0923007 1582139392.10 151.4516 59.9971 32.0000 1.9906 1.9959 418.4643 419.8142 0.2023 -1.0000 -1.0000 0923085 1582139392.20 151.4516 59.9971 32.0000 1.9902 1.9955 418.5144 419.8651 0.2021 -1.0000 -1.0000 0923147 1582139392.30 151.4516 59.9971 32.0000 1.9905 1.9958 418.4334 419.7785 0.2013 -1.0000 -1.0000 0923210 1582139392.40 151.4516 59.9971 32.0000 1.9908 1.9961 418.3472 419.6906 0.2012 -1.0000 -1.0000 0923725 1582139392.50 151.4516 59.9971 32.0000 1.9907 1.9960 418.3020 419.6413 0.2005 -1.0000 -1.0000 0923788 1582139392.60 151.4972 59.9971 32.0000 1.9904 1.9956 418.4539 419.7905 0.2002 -1.0000 -1.0000 0923866 1582139392.70 151.5455 59.9971 32.0000 1.9904 1.9956 418.4015 419.7365 0.1999 -1.0000 -1.0000 0923928 1582139392.80 151.5455 59.9971 32.0000 1.9900 1.9952 418.3245 419.6566 0.1997 -1.0000 -1.0000 0923991 1582139392.90 151.5455 59.9971 32.0000 1.9896 1.9948 418.4151 419.7518 0.2007 -1.0000 -1.0000 0924053 1582139393.00 151.5455 59.9971 32.0000 1.9901 1.9953 418.4727 419.8212 0.2024 -1.0000 -1.0000 0924116 1582139393.10 151.5455 59.9971 32.0000 1.9906 1.9959 418.3674 419.7175 0.2021 -1.0000 -1.0000 0924178 1582139393.20 151.4446 59.9971 32.0000 1.9903 1.9955 418.3639 419.7099 0.2016 -1.0000 -1.0000 0924257 1582139393.30 151.4446 59.9971 32.0000 1.9893 1.9946 418.4060 419.7474 0.2006 -1.0000 -1.0000 0924319 1582139393.40 151.4446 59.9971 32.0000 1.9886 1.9939 418.5731 419.9076 0.1997 -1.0000 -1.0000 0924382 1582139393.50 151.4446 59.9971 32.0000 1.9905 1.9957 418.4294 419.7622 0.1997 -1.0000 -1.0000 0924460 1582139393.60 151.4446 59.9971 32.0000 1.9906 1.9958 418.2947 419.6303 0.2003 -1.0000 -1.0000 0924522 1582139393.70 151.4040 59.9971 32.0000 1.9899 1.9951 418.3820 419.7199 0.2004 -1.0000 -1.0000 0924585 1582139393.80 151.3999 59.9971 32.0000 1.9901 1.9953 418.4892 419.8252 0.1999 -1.0000 -1.0000 0924663 1582139393.90 151.3999 59.9971 32.0000 1.9907 1.9960 418.3790 419.7117 0.1996 -1.0000 -1.0000 0924725 1582139394.00 151.3999 59.9971 32.0000 1.9905 1.9957 418.2752 419.6066 0.1995 -1.0000 -1.0000 0925460 1582139394.10 151.3999 59.9971 32.0000 1.9899 1.9951 418.4771 419.8097 0.1995 -1.0000 -1.0000 0925538 1582139394.20 151.3999 59.9971 32.0000 1.9898 1.9950 418.5107 419.8413 0.1993 -1.0000 -1.0000 0925601 1582139394.30 151.4721 59.9971 32.0000 1.9911 1.9963 418.3201 419.6516 0.1996 -1.0000 -1.0000 0925663 1582139394.40 151.4721 59.9971 32.0000 1.9908 1.9960 418.3999 419.7319 0.1996 -1.0000 -1.0000 0925741 1582139394.50 151.4721 59.9971 32.0000 1.9899 1.9951 418.5000 419.8357 0.2002 -1.0000 -1.0000 0925803 1582139394.60 151.4721 59.9971 32.0000 1.9903 1.9955 418.3175 419.6570 0.2008 -1.0000 -1.0000 0925866 1582139394.70 151.4721 59.9971 32.0000 1.9904 1.9956 418.4069 419.7505 0.2013 -1.0000 -1.0000 0925928 1582139394.80 151.4721 59.9971 32.0000 1.9901 1.9954 418.5482 419.8891 0.2005 -1.0000 -1.0000 0925991 1582139394.90 151.4343 59.9972 32.0000 1.9902 1.9954 418.4934 419.8272 0.1996 -1.0000 -1.0000 0926069 1582139395.00 151.3755 59.9974 32.0000 1.9907 1.9959 418.3267 419.6567 0.1992 -1.0000 -1.0000 0926210 1582139395.10 151.3755 59.9974 32.0000 1.9896 1.9948 418.4879 419.8200 0.1997 -1.0000 -1.0000 0926272 1582139395.20 151.3755 59.9974 32.0000 1.9892 1.9945 418.5684 419.9051 0.2003 -1.0000 -1.0000 0926350 1582139395.30 151.3755 59.9974 32.0000 1.9900 1.9952 418.3718 419.7092 0.2003 -1.0000 -1.0000 0926413 1582139395.40 151.3755 59.9974 32.0000 1.9910 1.9962 418.3056 419.6363 0.1993 -1.0000 -1.0000 0926475 1582139395.50 151.6072 59.9974 32.0000 1.9908 1.9960 418.3830 419.7121 0.1991 -1.0000 -1.0000 0926819 1582139395.60 151.6072 59.9974 32.0000 1.9891 1.9943 418.5385 419.8679 0.1991 -1.0000 -1.0000 0926882 1582139395.70 151.6072 59.9974 32.0000 1.9898 1.9950 418.4433 419.7731 0.1993 -1.0000 -1.0000 0926944 1582139395.80 151.6072 59.9974 32.0000 1.9912 1.9964 418.3905 419.7221 0.1994 -1.0000 -1.0000 0927007 1582139395.90 151.6072 59.9974 32.0000 1.9902 1.9954 418.3186 419.6479 0.1991 -1.0000 -1.0000 0927069 1582139396.00 151.4772 59.9974 32.0000 1.9893 1.9945 418.3650 419.6951 0.1993 -1.0000 -1.0000 0927304 1582139396.10 151.4633 59.9974 32.0000 1.9899 1.9951 418.3593 419.6890 0.1992 -1.0000 -1.0000 0927382 1582139396.20 151.4633 59.9974 32.0000 1.9912 1.9964 418.3356 419.6643 0.1990 -1.0000 -1.0000 0927444 1582139396.30 151.4633 59.9974 32.0000 1.9901 1.9953 418.3903 419.7181 0.1989 -1.0000 -1.0000 0927507 1582139396.40 151.4633 59.9974 32.0000 1.9905 1.9957 418.5806 419.9127 0.1994 -1.0000 -1.0000 0927569 1582139396.50 151.4633 59.9974 32.0000 1.9911 1.9963 418.3363 419.6650 0.1990 -1.0000 -1.0000 0927632 1582139396.60 151.5086 59.9974 32.0000 1.9905 1.9957 418.4253 419.7535 0.1990 -1.0000 -1.0000 0927710 1582139396.70 151.5086 59.9974 32.0000 1.9898 1.9950 418.4794 419.8081 0.1990 -1.0000 -1.0000 0927772 1582139396.80 151.5086 59.9974 32.0000 1.9903 1.9955 418.4825 419.8139 0.1996 -1.0000 -1.0000 0927835 1582139396.90 151.5086 59.9974 32.0000 1.9908 1.9961 418.4286 419.7644 0.2002 -1.0000 -1.0000 0927913 1582139397.00 151.5086 59.9974 32.0000 1.9904 1.9957 418.3071 419.6486 0.2010 -1.0000 -1.0000 0927975 1582139397.10 151.5251 59.9974 32.0000 1.9898 1.9950 418.3923 419.7318 0.2004 -1.0000 -1.0000 0928194 1582139397.20 151.5257 59.9974 32.0000 1.9899 1.9951 418.5246 419.8595 0.1999 -1.0000 -1.0000 0928272 1582139397.30 151.5257 59.9974 32.0000 1.9901 1.9953 418.3326 419.6665 0.2000 -1.0000 -1.0000 0928335 1582139397.40 151.5257 59.9974 32.0000 1.9899 1.9951 418.3091 419.6508 0.2014 -1.0000 -1.0000 0928397 1582139397.50 151.5257 59.9974 32.0000 1.9898 1.9951 418.4287 419.7769 0.2019 -1.0000 -1.0000 0928475 1582139397.60 151.5236 59.9974 32.0000 1.9900 1.9952 418.4969 419.8435 0.2016 -1.0000 -1.0000 0928991 1582139397.70 151.5006 59.9974 32.0000 1.9900 1.9953 418.3261 419.6738 0.2018 -1.0000 -1.0000 0929053 1582139397.80 151.5006 59.9974 32.0000 1.9914 1.9967 418.2838 419.6252 0.2008 -1.0000 -1.0000 0929132 1582139397.90 151.5006 59.9974 32.0000 1.9912 1.9964 418.4911 419.8281 0.2001 -1.0000 -1.0000 0929194 1582139398.00 151.5006 59.9974 32.0000 1.9906 1.9958 418.4155 419.7479 0.1996 -1.0000 -1.0000 0929257 1582139398.10 151.5006 59.9974 32.0000 1.9918 1.9971 418.3339 419.6666 0.1996 -1.0000 -1.0000 0929507 1582139398.20 151.6205 59.9974 32.0000 1.9899 1.9952 418.3874 419.7244 0.2006 -1.0000 -1.0000 0929569 1582139398.30 151.6205 59.9974 32.0000 1.9899 1.9952 418.4944 419.8382 0.2013 -1.0000 -1.0000 0929632 1582139398.40 151.6205 59.9974 32.0000 1.9914 1.9966 418.4254 419.7686 0.2009 -1.0000 -1.0000 0929710 1582139398.50 151.6205 59.9974 32.0000 1.9908 1.9961 418.3686 419.7062 0.2004 -1.0000 -1.0000 0929772 1582139398.60 151.6205 59.9974 32.0000 1.9907 1.9959 418.5412 419.8777 0.2001 -1.0000 -1.0000 0929835 1582139398.70 151.5509 59.9974 32.0000 1.9906 1.9959 418.5699 419.9055 0.2000 -1.0000 -1.0000 0929897 1582139398.80 151.5324 59.9974 32.0000 1.9916 1.9969 418.4466 419.7814 0.1999 -1.0000 -1.0000 0929960 1582139398.90 151.5324 59.9974 32.0000 1.9904 1.9957 418.2926 419.6283 0.2002 -1.0000 -1.0000 0930038 1582139399.00 151.5324 59.9974 32.0000 1.9898 1.9950 418.5171 419.8538 0.2001 -1.0000 -1.0000 0930100 1582139399.10 151.5324 59.9974 32.0000 1.9898 1.9950 418.5633 419.8983 0.1998 -1.0000 -1.0000 0930225 1582139399.20 151.5324 59.9974 32.0000 1.9900 1.9953 418.2982 419.6317 0.1999 -1.0000 -1.0000 0930303 1582139399.30 151.5207 59.9974 32.0000 1.9918 1.9970 418.2851 419.6159 0.1993 -1.0000 -1.0000 0930366 1582139399.40 151.5207 59.9974 32.0000 1.9908 1.9960 418.3861 419.7157 0.1992 -1.0000 -1.0000 0930428 1582139399.50 151.5207 59.9974 32.0000 1.9909 1.9961 418.4075 419.7372 0.1992 -1.0000 -1.0000 0930507 1582139399.60 151.5207 59.9974 32.0000 1.9915 1.9967 418.3102 419.6405 0.1994 -1.0000 -1.0000 0930976 1582139399.70 151.5207 59.9974 32.0000 1.9911 1.9963 418.4361 419.7710 0.1999 -1.0000 -1.0000 0931038 1582139399.80 151.5268 59.9978 32.0000 1.9907 1.9960 418.5816 419.9168 0.2000 -1.0000 -1.0000 0931116 1582139399.90 151.5295 59.9979 32.0000 1.9906 1.9958 418.5375 419.8753 0.2004 -1.0000 -1.0000 0931178 1582139400.00 151.5295 59.9979 32.0000 1.9913 1.9965 418.3559 419.6972 0.2008 -1.0000 -1.0000 0931241 1582139400.10 151.5295 59.9979 32.0000 1.9920 1.9972 418.3282 419.6651 0.2002 -1.0000 -1.0000 0931319 1582139400.20 151.5295 59.9979 32.0000 1.9905 1.9957 418.4165 419.7486 0.1994 -1.0000 -1.0000 0931382 1582139400.30 151.5303 59.9979 32.0000 1.9906 1.9958 418.5769 419.9081 0.1993 -1.0000 -1.0000 0931444 1582139400.40 151.5772 59.9979 32.0000 1.9914 1.9966 418.5316 419.8626 0.1995 -1.0000 -1.0000 0931507 1582139400.50 151.5772 59.9979 32.0000 1.9914 1.9966 418.3077 419.6423 0.2001 -1.0000 -1.0000 0931569 1582139400.60 151.5772 59.9979 32.0000 1.9904 1.9956 418.4227 419.7559 0.1998 -1.0000 -1.0000 0931647 1582139400.70 151.5772 59.9979 32.0000 1.9896 1.9948 418.4372 419.7724 0.1998 -1.0000 -1.0000 0931725 1582139400.80 151.5772 59.9979 32.0000 1.9908 1.9960 418.3617 419.6940 0.1996 -1.0000 -1.0000 0931788 1582139400.90 151.3876 59.9979 32.0000 1.9914 1.9967 418.3232 419.6571 0.1997 -1.0000 -1.0000 0931866 1582139401.00 151.3876 59.9979 32.0000 1.9904 1.9956 418.4331 419.7641 0.1995 -1.0000 -1.0000 0931928 1582139401.10 151.3876 59.9979 32.0000 1.9902 1.9954 418.5894 419.9223 0.1996 -1.0000 -1.0000 0931991 1582139401.20 151.3876 59.9979 32.0000 1.9903 1.9955 418.4586 419.7920 0.1997 -1.0000 -1.0000 0932319 1582139401.30 151.3876 59.9979 32.0000 1.9911 1.9963 418.3247 419.6568 0.1997 -1.0000 -1.0000 0932382 1582139401.40 151.4390 59.9979 32.0000 1.9911 1.9963 418.5140 419.8507 0.2003 -1.0000 -1.0000 0932444 1582139401.50 151.4909 59.9979 32.0000 1.9901 1.9953 418.5143 419.8532 0.2005 -1.0000 -1.0000 0932522 1582139401.60 151.4909 59.9979 32.0000 1.9908 1.9960 418.3272 419.6672 0.2006 -1.0000 -1.0000 0932585 1582139401.70 151.4909 59.9979 32.0000 1.9898 1.9950 418.3548 419.6909 0.2002 -1.0000 -1.0000 0932726 1582139401.80 151.4909 59.9979 32.0000 1.9909 1.9962 418.4737 419.8132 0.2008 -1.0000 -1.0000 0932788 1582139401.90 151.4909 59.9979 32.0000 1.9910 1.9962 418.4150 419.7551 0.2007 -1.0000 -1.0000 0932850 1582139402.00 151.4909 59.9979 32.0000 1.9910 1.9962 418.3359 419.6720 0.2001 -1.0000 -1.0000 0932913 1582139402.10 151.5041 59.9979 32.0000 1.9903 1.9956 418.4584 419.7915 0.1996 -1.0000 -1.0000 0932991 1582139402.20 151.5044 59.9979 32.0000 1.9895 1.9947 418.4957 419.8281 0.1996 -1.0000 -1.0000 0933226 1582139402.30 151.5044 59.9979 32.0000 1.9901 1.9953 418.4859 419.8235 0.2004 -1.0000 -1.0000 0933288 1582139402.40 151.5044 59.9979 32.0000 1.9905 1.9957 418.3411 419.6784 0.2003 -1.0000 -1.0000 0933350 1582139402.50 151.5044 59.9979 32.0000 1.9898 1.9951 418.4012 419.7365 0.2000 -1.0000 -1.0000 0933413 1582139402.60 151.4994 59.9979 32.0000 1.9895 1.9947 418.6113 419.9475 0.2000 -1.0000 -1.0000 0933491 1582139402.70 151.4484 59.9979 32.0000 1.9893 1.9945 418.5764 419.9108 0.1999 -1.0000 -1.0000 0933819 1582139402.80 151.4484 59.9979 32.0000 1.9907 1.9959 418.4509 419.7860 0.2000 -1.0000 -1.0000 0933882 1582139402.90 151.4484 59.9979 32.0000 1.9907 1.9960 418.2393 419.5762 0.2005 -1.0000 -1.0000 0933960 1582139403.00 151.4484 59.9979 32.0000 1.9898 1.9951 418.5482 419.8889 0.2009 -1.0000 -1.0000 0934022 1582139403.10 151.4484 59.9979 32.0000 1.9905 1.9958 418.4230 419.7682 0.2018 -1.0000 -1.0000 0934085 1582139403.20 151.5063 59.9979 32.0000 1.9909 1.9962 418.3745 419.7246 0.2024 -1.0000 -1.0000 0934163 1582139403.30 151.5063 59.9979 32.0000 1.9902 1.9955 418.5568 419.9102 0.2032 -1.0000 -1.0000 0934335 1582139403.40 151.5063 59.9979 32.0000 1.9903 1.9957 418.5365 419.9035 0.2049 -1.0000 -1.0000 0934397 1582139403.50 151.5063 59.9979 32.0000 1.9911 1.9965 418.3375 419.7035 0.2043 -1.0000 -1.0000 0934475 1582139403.60 151.5063 59.9979 32.0000 1.9905 1.9958 418.3957 419.7492 0.2024 -1.0000 -1.0000 0934538 1582139403.70 151.5249 59.9979 32.0000 1.9893 1.9945 418.5226 419.8648 0.2007 -1.0000 -1.0000 0934600 1582139403.80 151.5318 59.9979 32.0000 1.9903 1.9955 418.5049 419.8430 0.2005 -1.0000 -1.0000 0934991 1582139403.90 151.5318 59.9979 32.0000 1.9906 1.9959 418.3792 419.7210 0.2012 -1.0000 -1.0000 0935053 1582139404.00 151.5318 59.9979 32.0000 1.9902 1.9955 418.3092 419.6591 0.2025 -1.0000 -1.0000 0935116 1582139404.10 151.5318 59.9979 32.0000 1.9905 1.9958 418.3950 419.7485 0.2026 -1.0000 -1.0000 0935194 1582139404.20 151.5318 59.9979 32.0000 1.9906 1.9959 418.4347 419.7833 0.2017 -1.0000 -1.0000 0935257 1582139404.30 151.4637 59.9979 32.0000 1.9902 1.9955 418.4078 419.7513 0.2012 -1.0000 -1.0000 0935476 1582139404.40 151.4637 59.9979 32.0000 1.9906 1.9959 418.3846 419.7248 0.2006 -1.0000 -1.0000 0935553 1582139404.50 151.4637 59.9979 32.0000 1.9901 1.9953 418.5360 419.8749 0.2005 -1.0000 -1.0000 0935616 1582139404.60 151.4637 59.9979 32.0000 1.9892 1.9944 418.5762 419.9153 0.2006 -1.0000 -1.0000 0935678 1582139404.70 151.4637 59.9979 32.0000 1.9903 1.9955 418.4752 419.8157 0.2008 -1.0000 -1.0000 0935741 1582139404.80 151.4122 59.9977 32.0000 1.9906 1.9958 418.3248 419.6639 0.2006 -1.0000 -1.0000 0935991 1582139404.90 151.4122 59.9977 32.0000 1.9898 1.9951 418.4336 419.7718 0.2004 -1.0000 -1.0000 0936053 1582139405.00 151.4122 59.9977 32.0000 1.9892 1.9944 418.5816 419.9197 0.2005 -1.0000 -1.0000 0936116 1582139405.10 151.4122 59.9977 32.0000 1.9893 1.9945 418.5610 419.9036 0.2012 -1.0000 -1.0000 0936178 1582139405.20 151.4122 59.9977 32.0000 1.9897 1.9950 418.4189 419.7633 0.2014 -1.0000 -1.0000 0936257 1582139405.30 151.4158 59.9977 32.0000 1.9903 1.9956 418.4209 419.7653 0.2012 -1.0000 -1.0000 0936491 1582139405.40 151.5770 59.9977 32.0000 1.9896 1.9948 418.5872 419.9300 0.2011 -1.0000 -1.0000 0936553 1582139405.50 151.5770 59.9977 32.0000 1.9906 1.9958 418.4470 419.7886 0.2009 -1.0000 -1.0000 0936616 1582139405.60 151.5770 59.9977 32.0000 1.9905 1.9958 418.4090 419.7516 0.2013 -1.0000 -1.0000 0936678 1582139405.70 151.5770 59.9977 32.0000 1.9906 1.9958 418.5145 419.8591 0.2014 -1.0000 -1.0000 0936741 1582139405.80 151.5770 59.9977 32.0000 1.9892 1.9944 418.5717 419.9155 0.2012 -1.0000 -1.0000 0936991 1582139405.90 151.5088 59.9977 32.0000 1.9895 1.9947 418.3786 419.7215 0.2012 -1.0000 -1.0000 0937053 1582139406.00 151.5088 59.9977 32.0000 1.9903 1.9956 418.2977 419.6411 0.2013 -1.0000 -1.0000 0937116 1582139406.10 151.5088 59.9977 32.0000 1.9901 1.9954 418.4687 419.8142 0.2016 -1.0000 -1.0000 0937178 1582139406.20 151.5088 59.9977 32.0000 1.9899 1.9951 418.5438 419.8885 0.2011 -1.0000 -1.0000 0937241 1582139406.30 151.5088 59.9977 32.0000 1.9900 1.9952 418.4828 419.8205 0.2003 -1.0000 -1.0000 0937616 1582139406.40 151.5094 59.9977 32.0000 1.9904 1.9957 418.4898 419.8264 0.2002 -1.0000 -1.0000 0937694 1582139406.50 151.5105 59.9977 32.0000 1.9899 1.9951 418.5943 419.9293 0.1998 -1.0000 -1.0000 0937757 1582139406.60 151.5105 59.9977 32.0000 1.9899 1.9951 418.4911 419.8260 0.2001 -1.0000 -1.0000 0937835 1582139406.70 151.5105 59.9977 32.0000 1.9912 1.9964 418.3989 419.7362 0.2004 -1.0000 -1.0000 0937882 1582139406.80 151.5105 59.9977 32.0000 1.9900 1.9952 418.5384 419.8756 0.2002 -1.0000 -1.0000 0937960 1582139406.90 151.5105 59.9977 32.0000 1.9897 1.9950 418.5994 419.9363 0.2003 -1.0000 -1.0000 0938022 1582139407.00 151.5895 59.9977 32.0000 1.9900 1.9953 418.4314 419.7695 0.2003 -1.0000 -1.0000 0938085 1582139407.10 151.5895 59.9977 32.0000 1.9906 1.9958 418.3547 419.6906 0.2001 -1.0000 -1.0000 0938147 1582139407.20 151.5895 59.9977 32.0000 1.9899 1.9952 418.4698 419.8042 0.1998 -1.0000 -1.0000 0938225 1582139407.30 151.5895 59.9977 32.0000 1.9898 1.9950 418.5472 419.8815 0.1998 -1.0000 -1.0000 0938288 1582139407.40 151.5895 59.9977 32.0000 1.9906 1.9959 418.5105 419.8451 0.2000 -1.0000 -1.0000 0938460 1582139407.50 151.4785 59.9977 32.0000 1.9912 1.9964 418.3003 419.6354 0.2003 -1.0000 -1.0000 0938538 1582139407.60 151.4785 59.9977 32.0000 1.9901 1.9954 418.5922 419.9343 0.2012 -1.0000 -1.0000 0938600 1582139407.70 151.4785 59.9977 32.0000 1.9894 1.9946 418.6008 419.9441 0.2010 -1.0000 -1.0000 0938663 1582139407.80 151.4785 59.9977 32.0000 1.9899 1.9951 418.6117 419.9496 0.2002 -1.0000 -1.0000 0938741 1582139407.90 151.4785 59.9977 32.0000 1.9901 1.9953 418.4736 419.8070 0.1997 -1.0000 -1.0000 0939022 1582139408.00 151.4785 59.9977 32.0000 1.9910 1.9962 418.3672 419.7002 0.1997 -1.0000 -1.0000 0939085 1582139408.10 151.5987 59.9977 32.0000 1.9909 1.9961 418.4127 419.7445 0.1997 -1.0000 -1.0000 0939147 1582139408.20 151.5987 59.9977 32.0000 1.9899 1.9952 418.5860 419.9242 0.2005 -1.0000 -1.0000 0939226 1582139408.30 151.5987 59.9977 32.0000 1.9909 1.9961 418.4155 419.7561 0.2009 -1.0000 -1.0000 0939272 1582139408.40 151.5987 59.9977 32.0000 1.9912 1.9965 418.3726 419.7125 0.2006 -1.0000 -1.0000 0939522 1582139408.50 151.5987 59.9977 32.0000 1.9906 1.9959 418.4315 419.7658 0.1997 -1.0000 -1.0000 0939585 1582139408.60 151.5513 59.9977 32.0000 1.9898 1.9950 418.5874 419.9208 0.1997 -1.0000 -1.0000 0939647 1582139408.70 151.5513 59.9977 32.0000 1.9902 1.9954 418.4514 419.7838 0.1995 -1.0000 -1.0000 0939710 1582139408.80 151.5513 59.9977 32.0000 1.9908 1.9960 418.3737 419.7041 0.1993 -1.0000 -1.0000 0939788 1582139408.90 151.5513 59.9977 32.0000 1.9904 1.9956 418.4878 419.8187 0.1993 -1.0000 -1.0000 0940022 1582139409.00 151.5513 59.9977 32.0000 1.9904 1.9956 418.5944 419.9260 0.1994 -1.0000 -1.0000 0940085 1582139409.10 151.5345 59.9977 32.0000 1.9910 1.9962 418.3860 419.7176 0.1994 -1.0000 -1.0000 0940147 1582139409.20 151.4938 59.9977 32.0000 1.9917 1.9969 418.3386 419.6684 0.1992 -1.0000 -1.0000 0940225 1582139409.30 151.4938 59.9977 32.0000 1.9905 1.9957 418.4470 419.7772 0.1993 -1.0000 -1.0000 0940288 1582139409.40 151.4938 59.9977 32.0000 1.9895 1.9947 418.5245 419.8556 0.1994 -1.0000 -1.0000 0940741 1582139409.50 151.4938 59.9977 32.0000 1.9902 1.9954 418.4106 419.7422 0.1995 -1.0000 -1.0000 0940819 1582139409.60 151.4938 59.9977 32.0000 1.9914 1.9966 418.3842 419.7189 0.2001 -1.0000 -1.0000 0940882 1582139409.70 151.5596 59.9977 32.0000 1.9913 1.9966 418.2961 419.6352 0.2005 -1.0000 -1.0000 0940944 1582139409.80 151.5596 59.9977 32.0000 1.9911 1.9963 418.4745 419.8092 0.1997 -1.0000 -1.0000 0941007 1582139409.90 151.5596 59.9977 32.0000 1.9907 1.9959 418.4498 419.7810 0.1994 -1.0000 -1.0000 0941303 1582139410.00 151.5596 59.9977 32.0000 1.9908 1.9960 418.3999 419.7358 0.2006 -1.0000 -1.0000 0941366 1582139410.10 151.5596 59.9977 32.0000 1.9903 1.9955 418.5441 419.8912 0.2017 -1.0000 -1.0000 0941429 1582139410.20 151.5596 59.9977 32.0000 1.9904 1.9956 418.5146 419.8583 0.2010 -1.0000 -1.0000 0941491 1582139410.30 151.5288 59.9977 32.0000 1.9900 1.9953 418.3218 419.6560 0.1996 -1.0000 -1.0000 0941553 1582139410.40 151.5139 59.9977 32.0000 1.9906 1.9958 418.3707 419.7007 0.1992 -1.0000 -1.0000 0941741 1582139410.50 151.5139 59.9977 32.0000 1.9898 1.9950 418.5035 419.8325 0.1990 -1.0000 -1.0000 0941803 1582139410.60 151.5139 59.9977 32.0000 1.9897 1.9949 418.4604 419.7885 0.1989 -1.0000 -1.0000 0941882 1582139410.70 151.5139 59.9977 32.0000 1.9904 1.9956 418.3769 419.7054 0.1991 -1.0000 -1.0000 0941944 1582139410.80 151.5139 59.9977 32.0000 1.9908 1.9960 418.3504 419.6811 0.1994 -1.0000 -1.0000 0942022 1582139410.90 151.4563 59.9977 32.0000 1.9903 1.9955 418.5380 419.8702 0.1995 -1.0000 -1.0000 0942257 1582139411.00 151.4563 59.9977 32.0000 1.9905 1.9957 418.4373 419.7661 0.1990 -1.0000 -1.0000 0942335 1582139411.10 151.4563 59.9977 32.0000 1.9906 1.9958 418.3214 419.6481 0.1987 -1.0000 -1.0000 0942397 1582139411.20 151.4563 59.9977 32.0000 1.9909 1.9961 418.4009 419.7251 0.1983 -1.0000 -1.0000 0942460 1582139411.30 151.4563 59.9977 32.0000 1.9904 1.9956 418.6779 420.0046 0.1987 -1.0000 -1.0000 0942522 1582139411.40 151.5311 59.9977 32.0000 1.9901 1.9953 418.5416 419.8683 0.1987 -1.0000 -1.0000 0942585 1582139411.50 151.5558 59.9977 32.0000 1.9916 1.9968 418.3919 419.7202 0.1991 -1.0000 -1.0000 0942726 1582139411.60 151.5558 59.9977 32.0000 1.9907 1.9959 418.3859 419.7209 0.2002 -1.0000 -1.0000 0942788 1582139411.70 151.5558 59.9977 32.0000 1.9894 1.9946 418.4348 419.7739 0.2005 -1.0000 -1.0000 0942850 1582139411.80 151.5558 59.9977 32.0000 1.9900 1.9952 418.5741 419.9093 0.1997 -1.0000 -1.0000 0942929 1582139411.90 151.5558 59.9977 32.0000 1.9907 1.9959 418.4654 419.7948 0.1990 -1.0000 -1.0000 0942991 1582139412.00 151.5817 59.9977 32.0000 1.9909 1.9961 418.2722 419.5969 0.1986 -1.0000 -1.0000 0944053 1582139412.10 151.5817 59.9977 32.0000 1.9910 1.9962 418.4779 419.8039 0.1985 -1.0000 -1.0000 0944132 1582139412.20 151.5817 59.9977 32.0000 1.9897 1.9948 418.6163 419.9416 0.1984 -1.0000 -1.0000 0944194 1582139412.30 151.5817 59.9977 32.0000 1.9902 1.9954 418.3437 419.6686 0.1985 -1.0000 -1.0000 0944257 1582139412.40 151.5817 59.9977 32.0000 1.9914 1.9966 418.4279 419.7526 0.1984 -1.0000 -1.0000 0944335 1582139412.50 151.5542 59.9977 32.0000 1.9900 1.9952 418.5114 419.8396 0.1992 -1.0000 -1.0000 0944397 1582139412.60 151.5262 59.9977 32.0000 1.9896 1.9948 418.4884 419.8232 0.2001 -1.0000 -1.0000 0944460 1582139412.70 151.5262 59.9977 32.0000 1.9896 1.9949 418.4732 419.8145 0.2010 -1.0000 -1.0000 0944522 1582139412.80 151.5262 59.9977 32.0000 1.9909 1.9961 418.3598 419.7017 0.2010 -1.0000 -1.0000 0944585 1582139412.90 151.5262 59.9977 32.0000 1.9904 1.9956 418.4486 419.7830 0.1996 -1.0000 -1.0000 0944663 1582139413.00 151.5262 59.9977 32.0000 1.9897 1.9949 418.5231 419.8519 0.1988 -1.0000 -1.0000 0944726 1582139413.10 151.4336 59.9977 32.0000 1.9900 1.9951 418.5693 419.8941 0.1983 -1.0000 -1.0000 0944788 1582139413.20 151.4336 59.9977 32.0000 1.9912 1.9964 418.4809 419.8049 0.1983 -1.0000 -1.0000 0944866 1582139413.30 151.4336 59.9977 32.0000 1.9913 1.9965 418.5197 419.8426 0.1981 -1.0000 -1.0000 0944929 1582139413.40 151.4336 59.9977 32.0000 1.9901 1.9953 418.5870 419.9107 0.1983 -1.0000 -1.0000 0944991 1582139413.50 151.4336 59.9977 32.0000 1.9911 1.9963 418.4509 419.7755 0.1984 -1.0000 -1.0000 0945272 1582139413.60 151.4402 59.9977 32.0000 1.9915 1.9967 418.4207 419.7450 0.1984 -1.0000 -1.0000 0945335 1582139413.70 151.4402 59.9977 32.0000 1.9903 1.9955 418.5908 419.9148 0.1984 -1.0000 -1.0000 0945397 1582139413.80 151.4402 59.9977 32.0000 1.9904 1.9955 418.6879 420.0154 0.1988 -1.0000 -1.0000 0945476 1582139413.90 151.4402 59.9977 32.0000 1.9904 1.9956 418.5821 419.9089 0.1986 -1.0000 -1.0000 0945538 1582139414.00 151.4402 59.9977 32.0000 1.9906 1.9958 418.3836 419.7118 0.1992 -1.0000 -1.0000 0945601 1582139414.10 151.4402 59.9977 32.0000 1.9900 1.9952 418.4025 419.7375 0.2001 -1.0000 -1.0000 0945663 1582139414.20 151.4402 59.9977 32.0000 1.9903 1.9955 418.5083 419.8426 0.1996 -1.0000 -1.0000 0945741 1582139414.30 151.5385 59.9977 32.0000 1.9897 1.9949 418.6601 419.9919 0.1993 -1.0000 -1.0000 0945803 1582139414.40 151.5385 59.9977 32.0000 1.9905 1.9957 418.5190 419.8493 0.1993 -1.0000 -1.0000 0945866 1582139414.50 151.5385 59.9977 32.0000 1.9909 1.9961 418.4255 419.7556 0.1992 -1.0000 -1.0000 0945928 1582139414.60 151.5385 59.9977 32.0000 1.9898 1.9950 418.5155 419.8436 0.1988 -1.0000 -1.0000 0946007 1582139414.70 151.5385 59.9977 32.0000 1.9896 1.9947 418.5558 419.8808 0.1985 -1.0000 -1.0000 0946069 1582139414.80 151.4550 59.9973 32.0000 1.9902 1.9954 418.4188 419.7452 0.1988 -1.0000 -1.0000 0946132 1582139414.90 151.4550 59.9973 32.0000 1.9915 1.9967 418.3264 419.6555 0.1992 -1.0000 -1.0000 0946194 1582139415.00 151.4550 59.9973 32.0000 1.9906 1.9958 418.4158 419.7462 0.1994 -1.0000 -1.0000 0946257 1582139415.10 151.4550 59.9973 32.0000 1.9902 1.9954 418.5742 419.9066 0.1995 -1.0000 -1.0000 0946319 1582139415.20 151.4550 59.9973 32.0000 1.9900 1.9952 418.3993 419.7281 0.1989 -1.0000 -1.0000 0946397 1582139415.30 151.4550 59.9973 32.0000 1.9902 1.9953 418.3316 419.6567 0.1985 -1.0000 -1.0000 0946460 1582139415.40 151.4550 59.9973 32.0000 1.9908 1.9960 418.4513 419.7766 0.1986 -1.0000 -1.0000 0946522 1582139415.50 151.4946 59.9973 32.0000 1.9906 1.9957 418.5999 419.9261 0.1986 -1.0000 -1.0000 0946600 1582139415.60 151.4999 59.9973 32.0000 1.9911 1.9963 418.4620 419.7871 0.1985 -1.0000 -1.0000 0947069 1582139415.70 151.4999 59.9973 32.0000 1.9919 1.9971 418.4351 419.7603 0.1985 -1.0000 -1.0000 0947132 1582139415.80 151.4999 59.9973 32.0000 1.9912 1.9964 418.4765 419.8048 0.1992 -1.0000 -1.0000 0947210 1582139415.90 151.4999 59.9973 32.0000 1.9904 1.9956 418.6746 420.0091 0.1996 -1.0000 -1.0000 0947272 1582139416.00 151.4999 59.9973 32.0000 1.9907 1.9959 418.4516 419.7822 0.1993 -1.0000 -1.0000 0947335 1582139416.10 151.5410 59.9973 32.0000 1.9911 1.9963 418.3866 419.7160 0.1992 -1.0000 -1.0000 0947585 1582139416.20 151.5410 59.9973 32.0000 1.9901 1.9953 418.4276 419.7536 0.1987 -1.0000 -1.0000 0947647 1582139416.30 151.5410 59.9973 32.0000 1.9901 1.9953 418.4810 419.8091 0.1989 -1.0000 -1.0000 0947710 1582139416.40 151.5410 59.9973 32.0000 1.9908 1.9959 418.5014 419.8294 0.1989 -1.0000 -1.0000 0947772 1582139416.50 151.5410 59.9973 32.0000 1.9905 1.9957 418.4111 419.7389 0.1989 -1.0000 -1.0000 0947835 1582139416.60 151.5336 59.9973 32.0000 1.9903 1.9955 418.3851 419.7119 0.1988 -1.0000 -1.0000 0948085 1582139416.70 151.4922 59.9973 32.0000 1.9895 1.9947 418.4708 419.7977 0.1988 -1.0000 -1.0000 0948147 1582139416.80 151.4922 59.9973 32.0000 1.9906 1.9958 418.4143 419.7415 0.1989 -1.0000 -1.0000 0948210 1582139416.90 151.4922 59.9973 32.0000 1.9910 1.9962 418.3647 419.6942 0.1993 -1.0000 -1.0000 0948288 1582139417.00 151.4922 59.9973 32.0000 1.9904 1.9956 418.5784 419.9134 0.2001 -1.0000 -1.0000 0948350 1582139417.10 151.4922 59.9973 32.0000 1.9907 1.9959 418.4974 419.8354 0.2004 -1.0000 -1.0000 0948413 1582139417.20 151.5280 59.9973 32.0000 1.9910 1.9962 418.4185 419.7588 0.2009 -1.0000 -1.0000 0948475 1582139417.30 151.5326 59.9973 32.0000 1.9899 1.9952 418.4293 419.7739 0.2016 -1.0000 -1.0000 0948538 1582139417.40 151.5326 59.9973 32.0000 1.9897 1.9950 418.6492 419.9985 0.2021 -1.0000 -1.0000 0948600 1582139417.50 151.5326 59.9973 32.0000 1.9897 1.9950 418.4960 419.8513 0.2032 -1.0000 -1.0000 0948678 1582139417.60 151.5326 59.9973 32.0000 1.9910 1.9964 418.2972 419.6583 0.2038 -1.0000 -1.0000 0949257 1582139417.70 151.5324 59.9973 32.0000 1.9895 1.9948 418.3268 419.6851 0.2035 -1.0000 -1.0000 0949319 1582139417.80 151.5305 59.9973 32.0000 1.9890 1.9943 418.5321 419.8859 0.2024 -1.0000 -1.0000 0949397 1582139417.90 151.5305 59.9973 32.0000 1.9903 1.9955 418.3985 419.7418 0.2010 -1.0000 -1.0000 0949444 1582139418.00 151.5305 59.9973 32.0000 1.9905 1.9958 418.3492 419.6874 0.2004 -1.0000 -1.0000 0949522 1582139418.10 151.5305 59.9973 32.0000 1.9900 1.9952 418.4342 419.7684 0.1997 -1.0000 -1.0000 0949585 1582139418.20 151.5305 59.9973 32.0000 1.9901 1.9953 418.5805 419.9117 0.1993 -1.0000 -1.0000 0949647 1582139418.30 151.4619 59.9973 32.0000 1.9900 1.9952 418.5041 419.8347 0.1992 -1.0000 -1.0000 0949710 1582139418.40 151.4619 59.9973 32.0000 1.9909 1.9961 418.3961 419.7272 0.1995 -1.0000 -1.0000 0949788 1582139418.50 151.4619 59.9973 32.0000 1.9900 1.9952 418.3070 419.6416 0.2002 -1.0000 -1.0000 0949850 1582139418.60 151.4619 59.9973 32.0000 1.9906 1.9958 418.5212 419.8625 0.2009 -1.0000 -1.0000 0949928 1582139418.70 151.4619 59.9973 32.0000 1.9906 1.9958 418.4677 419.8135 0.2018 -1.0000 -1.0000 0949991 1582139418.80 151.4619 59.9973 32.0000 1.9911 1.9963 418.3074 419.6537 0.2015 -1.0000 -1.0000 0950053 1582139418.90 151.4777 59.9973 32.0000 1.9910 1.9963 418.4651 419.8045 0.2004 -1.0000 -1.0000 0950132 1582139419.00 151.4935 59.9973 32.0000 1.9895 1.9947 418.4218 419.7559 0.1997 -1.0000 -1.0000 0950194 1582139419.10 151.4935 59.9973 32.0000 1.9906 1.9958 418.2852 419.6149 0.1991 -1.0000 -1.0000 0950257 1582139419.20 151.4935 59.9973 32.0000 1.9910 1.9962 418.3046 419.6329 0.1990 -1.0000 -1.0000 0950491 1582139419.30 151.4935 59.9973 32.0000 1.9905 1.9957 418.4147 419.7430 0.1990 -1.0000 -1.0000 0950553 1582139419.40 151.4935 59.9973 32.0000 1.9901 1.9953 418.4607 419.7937 0.1999 -1.0000 -1.0000 0950616 1582139419.50 151.4935 59.9973 32.0000 1.9900 1.9952 418.4382 419.7735 0.2000 -1.0000 -1.0000 0950694 1582139419.60 151.4615 59.9973 32.0000 1.9910 1.9962 418.2774 419.6126 0.2001 -1.0000 -1.0000 0950757 1582139419.70 151.4615 59.9973 32.0000 1.9899 1.9952 418.3553 419.6954 0.2008 -1.0000 -1.0000 0950976 1582139419.80 151.4615 59.9973 32.0000 1.9904 1.9957 418.5249 419.8664 0.2009 -1.0000 -1.0000 0951053 1582139419.90 151.4615 59.9973 32.0000 1.9902 1.9954 418.4079 419.7505 0.2013 -1.0000 -1.0000 0951116 1582139420.00 151.4615 59.9973 32.0000 1.9910 1.9963 418.2458 419.5947 0.2023 -1.0000 -1.0000 0951179 1582139420.10 151.5155 59.9976 32.0000 1.9909 1.9962 418.4256 419.7757 0.2021 -1.0000 -1.0000 0951257 1582139420.20 151.5272 59.9976 32.0000 1.9902 1.9954 418.5554 419.8986 0.2006 -1.0000 -1.0000 0951725 1582139420.30 151.5272 59.9976 32.0000 1.9909 1.9961 418.4316 419.7635 0.1993 -1.0000 -1.0000 0951788 1582139420.40 151.5272 59.9976 32.0000 1.9902 1.9954 418.2952 419.6233 0.1989 -1.0000 -1.0000 0951866 1582139420.50 151.5272 59.9976 32.0000 1.9900 1.9952 418.3975 419.7244 0.1987 -1.0000 -1.0000 0951928 1582139420.60 151.5272 59.9976 32.0000 1.9902 1.9954 418.6218 419.9506 0.1991 -1.0000 -1.0000 0952007 1582139420.70 151.4969 59.9976 32.0000 1.9900 1.9952 418.5212 419.8546 0.1999 -1.0000 -1.0000 0952100 1582139420.80 151.4969 59.9976 32.0000 1.9900 1.9952 418.3915 419.7287 0.2004 -1.0000 -1.0000 0952178 1582139420.90 151.4969 59.9976 32.0000 1.9890 1.9942 418.3008 419.6339 0.1995 -1.0000 -1.0000 0952241 1582139421.00 151.4969 59.9976 32.0000 1.9893 1.9945 418.5427 419.8759 0.1997 -1.0000 -1.0000 0952303 1582139421.10 151.4969 59.9976 32.0000 1.9900 1.9952 418.4884 419.8233 0.2002 -1.0000 -1.0000 0952366 1582139421.20 151.4274 59.9976 32.0000 1.9908 1.9960 418.3363 419.6749 0.2006 -1.0000 -1.0000 0952569 1582139421.30 151.4224 59.9976 32.0000 1.9906 1.9958 418.4692 419.8089 0.2006 -1.0000 -1.0000 0952632 1582139421.40 151.4224 59.9976 32.0000 1.9904 1.9957 418.5241 419.8630 0.2006 -1.0000 -1.0000 0952694 1582139421.50 151.4224 59.9976 32.0000 1.9902 1.9955 418.3649 419.7032 0.2003 -1.0000 -1.0000 0952757 1582139421.60 151.4224 59.9976 32.0000 1.9901 1.9953 418.3391 419.6745 0.2000 -1.0000 -1.0000 0952819 1582139421.70 151.4224 59.9976 32.0000 1.9913 1.9965 418.4772 419.8107 0.1995 -1.0000 -1.0000 0952882 1582139421.80 151.5052 59.9976 32.0000 1.9900 1.9952 418.5656 419.8962 0.1993 -1.0000 -1.0000 0952976 1582139421.90 151.5052 59.9976 32.0000 1.9905 1.9957 418.5678 419.8982 0.1992 -1.0000 -1.0000 0953038 1582139422.00 151.5052 59.9976 32.0000 1.9902 1.9954 418.4317 419.7591 0.1988 -1.0000 -1.0000 0953100 1582139422.10 151.5052 59.9976 32.0000 1.9901 1.9953 418.3659 419.6930 0.1988 -1.0000 -1.0000 0953179 1582139422.20 151.5052 59.9976 32.0000 1.9905 1.9957 418.5349 419.8641 0.1992 -1.0000 -1.0000 0953241 1582139422.30 151.5052 59.9976 32.0000 1.9901 1.9953 418.4856 419.8144 0.1989 -1.0000 -1.0000 0953507 1582139422.40 151.6460 59.9976 32.0000 1.9910 1.9962 418.4874 419.8139 0.1987 -1.0000 -1.0000 0953585 1582139422.50 151.6460 59.9976 32.0000 1.9901 1.9953 418.5277 419.8546 0.1988 -1.0000 -1.0000 0953647 1582139422.60 151.6460 59.9976 32.0000 1.9897 1.9949 418.5985 419.9272 0.1990 -1.0000 -1.0000 0953725 1582139422.70 151.6460 59.9976 32.0000 1.9897 1.9949 418.6075 419.9384 0.1994 -1.0000 -1.0000 0953788 1582139422.80 151.6460 59.9976 32.0000 1.9921 1.9973 418.3925 419.7255 0.1998 -1.0000 -1.0000 0954007 1582139422.90 151.6399 59.9976 32.0000 1.9910 1.9962 418.3629 419.6963 0.1998 -1.0000 -1.0000 0954085 1582139423.00 151.5048 59.9976 32.0000 1.9912 1.9964 418.4844 419.8227 0.2005 -1.0000 -1.0000 0954147 1582139423.10 151.5048 59.9976 32.0000 1.9903 1.9955 418.6019 419.9451 0.2014 -1.0000 -1.0000 0954210 1582139423.20 151.5048 59.9976 32.0000 1.9907 1.9959 418.4199 419.7636 0.2012 -1.0000 -1.0000 0954272 1582139423.30 151.5048 59.9976 32.0000 1.9909 1.9961 418.3785 419.7158 0.2001 -1.0000 -1.0000 0954507 1582139423.40 151.5048 59.9976 32.0000 1.9901 1.9953 418.4427 419.7737 0.1993 -1.0000 -1.0000 0954569 1582139423.50 151.5991 59.9976 32.0000 1.9899 1.9951 418.6594 419.9891 0.1991 -1.0000 -1.0000 0954632 1582139423.60 151.6036 59.9976 32.0000 1.9909 1.9961 418.5201 419.8509 0.1994 -1.0000 -1.0000 0954710 1582139423.70 151.6036 59.9976 32.0000 1.9913 1.9965 418.6028 419.9378 0.1999 -1.0000 -1.0000 0954772 1582139423.80 151.6036 59.9976 32.0000 1.9904 1.9956 418.6533 419.9872 0.1996 -1.0000 -1.0000 0955007 1582139423.90 151.6036 59.9976 32.0000 1.9906 1.9959 418.6183 419.9480 0.1990 -1.0000 -1.0000 0955069 1582139424.00 151.6036 59.9976 32.0000 1.9916 1.9968 418.3949 419.7255 0.1994 -1.0000 -1.0000 0955132 1582139424.10 151.6209 59.9976 32.0000 1.9912 1.9964 418.3639 419.6962 0.1998 -1.0000 -1.0000 0955210 1582139424.20 151.6209 59.9976 32.0000 1.9911 1.9963 418.4668 419.8102 0.2018 -1.0000 -1.0000 0955272 1582139424.30 151.6209 59.9976 32.0000 1.9905 1.9958 418.5981 419.9550 0.2028 -1.0000 -1.0000 0955850 1582139424.40 151.6209 59.9976 32.0000 1.9912 1.9964 418.4379 419.7837 0.2012 -1.0000 -1.0000 0955928 1582139424.50 151.6209 59.9976 32.0000 1.9912 1.9964 418.3827 419.7186 0.1999 -1.0000 -1.0000 0955991 1582139424.60 151.6209 59.9976 32.0000 1.9906 1.9959 418.4720 419.8107 0.2006 -1.0000 -1.0000 0956053 1582139424.70 151.5992 59.9974 32.0000 1.9907 1.9959 418.6371 419.9767 0.2005 -1.0000 -1.0000 0956116 1582139424.80 151.5992 59.9974 32.0000 1.9912 1.9964 418.4536 419.7908 0.2002 -1.0000 -1.0000 0956178 1582139424.90 151.5992 59.9974 32.0000 1.9909 1.9961 418.4360 419.7733 0.2004 -1.0000 -1.0000 0956257 1582139425.00 151.5992 59.9974 32.0000 1.9901 1.9953 418.4713 419.8029 0.1994 -1.0000 -1.0000 0956319 1582139425.10 151.5992 59.9974 32.0000 1.9906 1.9958 418.5967 419.9267 0.1991 -1.0000 -1.0000 0956382 1582139425.20 151.5415 59.9974 32.0000 1.9912 1.9964 418.5087 419.8374 0.1990 -1.0000 -1.0000 0956460 1582139425.30 151.5324 59.9974 32.0000 1.9910 1.9962 418.2940 419.6239 0.1995 -1.0000 -1.0000 0956522 1582139425.40 151.5324 59.9974 32.0000 1.9904 1.9956 418.4540 419.7879 0.1998 -1.0000 -1.0000 0956585 1582139425.50 151.5324 59.9974 32.0000 1.9900 1.9952 418.6048 419.9388 0.1997 -1.0000 -1.0000 0956647 1582139425.60 151.5324 59.9974 32.0000 1.9910 1.9962 418.5609 419.8952 0.2000 -1.0000 -1.0000 0956710 1582139425.70 151.5324 59.9974 32.0000 1.9920 1.9973 418.3860 419.7252 0.2007 -1.0000 -1.0000 0956772 1582139425.80 151.5569 59.9974 32.0000 1.9917 1.9969 418.3958 419.7330 0.2002 -1.0000 -1.0000 0956850 1582139425.90 151.5569 59.9974 32.0000 1.9912 1.9964 418.5518 419.8880 0.2003 -1.0000 -1.0000 0957085 1582139426.00 151.5569 59.9974 32.0000 1.9911 1.9964 418.4729 419.8174 0.2018 -1.0000 -1.0000 0957147 1582139426.10 151.5569 59.9974 32.0000 1.9915 1.9968 418.4120 419.7695 0.2038 -1.0000 -1.0000 0957210 1582139426.20 151.5569 59.9974 32.0000 1.9911 1.9965 418.4152 419.7771 0.2038 -1.0000 -1.0000 0957272 1582139426.30 151.5903 59.9974 32.0000 1.9900 1.9953 418.5376 419.8848 0.2013 -1.0000 -1.0000 0957335 1582139426.40 151.6511 59.9974 32.0000 1.9895 1.9947 418.5302 419.8654 0.1997 -1.0000 -1.0000 0957585 1582139426.50 151.6511 59.9974 32.0000 1.9912 1.9964 418.4374 419.7696 0.1996 -1.0000 -1.0000 0957647 1582139426.60 151.6511 59.9974 32.0000 1.9913 1.9966 418.3584 419.6986 0.2014 -1.0000 -1.0000 0957725 1582139426.70 151.6511 59.9974 32.0000 1.9907 1.9959 418.4996 419.8534 0.2028 -1.0000 -1.0000 0957788 1582139426.80 151.6511 59.9974 32.0000 1.9901 1.9954 418.6039 419.9543 0.2019 -1.0000 -1.0000 0957850 1582139426.90 151.5944 59.9974 32.0000 1.9905 1.9958 418.4541 419.7945 0.2006 -1.0000 -1.0000 0958132 1582139427.00 151.5944 59.9974 32.0000 1.9910 1.9962 418.4196 419.7562 0.2002 -1.0000 -1.0000 0958194 1582139427.10 151.5944 59.9974 32.0000 1.9913 1.9965 418.4711 419.8053 0.1997 -1.0000 -1.0000 0958257 1582139427.20 151.5944 59.9974 32.0000 1.9899 1.9952 418.5611 419.8948 0.1997 -1.0000 -1.0000 0958335 1582139427.30 151.5944 59.9974 32.0000 1.9901 1.9953 418.4926 419.8236 0.1992 -1.0000 -1.0000 0958397 1582139427.40 151.4932 59.9974 32.0000 1.9919 1.9971 418.3500 419.6776 0.1988 -1.0000 -1.0000 0958585 1582139427.50 151.4814 59.9974 32.0000 1.9909 1.9961 418.2935 419.6196 0.1987 -1.0000 -1.0000 0958647 1582139427.60 151.4814 59.9974 32.0000 1.9897 1.9949 418.5084 419.8351 0.1987 -1.0000 -1.0000 0958710 1582139427.70 151.4814 59.9974 32.0000 1.9905 1.9957 418.5746 419.9018 0.1987 -1.0000 -1.0000 0958772 1582139427.80 151.4814 59.9974 32.0000 1.9908 1.9960 418.4522 419.7790 0.1988 -1.0000 -1.0000 0958850 1582139427.90 151.4859 59.9974 32.0000 1.9910 1.9962 418.3392 419.6728 0.2001 -1.0000 -1.0000 0959335 1582139428.00 151.4999 59.9974 32.0000 1.9905 1.9957 418.5683 419.9074 0.2004 -1.0000 -1.0000 0959397 1582139428.10 151.4999 59.9974 32.0000 1.9901 1.9953 418.5616 419.8946 0.1995 -1.0000 -1.0000 0959460 1582139428.20 151.4999 59.9974 32.0000 1.9912 1.9964 418.3599 419.6917 0.1997 -1.0000 -1.0000 0959522 1582139428.30 151.4999 59.9974 32.0000 1.9910 1.9963 418.3302 419.6663 0.2004 -1.0000 -1.0000 0959585 1582139428.40 151.4999 59.9974 32.0000 1.9903 1.9956 418.4608 419.7993 0.2004 -1.0000 -1.0000 0959663 1582139428.50 151.5483 59.9974 32.0000 1.9910 1.9963 418.5703 419.9071 0.2001 -1.0000 -1.0000 0959725 1582139428.60 151.5483 59.9974 32.0000 1.9913 1.9965 418.3919 419.7266 0.1999 -1.0000 -1.0000 0959803 1582139428.70 151.5483 59.9974 32.0000 1.9912 1.9964 418.2910 419.6275 0.2005 -1.0000 -1.0000 0959866 1582139428.80 151.5483 59.9974 32.0000 1.9904 1.9956 418.3334 419.6821 0.2024 -1.0000 -1.0000 0959928 1582139428.90 151.5483 59.9974 32.0000 1.9900 1.9953 418.4713 419.8262 0.2029 -1.0000 -1.0000 1000007 1582139429.00 151.5477 59.9974 32.0000 1.9909 1.9962 418.4311 419.7850 0.2029 -1.0000 -1.0000 1000069 1582139429.10 151.5473 59.9974 32.0000 1.9915 1.9968 418.2671 419.6230 0.2033 -1.0000 -1.0000 1000132 1582139429.20 151.5473 59.9974 32.0000 1.9900 1.9954 418.4291 419.7857 0.2030 -1.0000 -1.0000 1000210 1582139429.30 151.5473 59.9974 32.0000 1.9901 1.9954 418.4618 419.8097 0.2014 -1.0000 -1.0000 1000272 1582139429.40 151.5473 59.9974 32.0000 1.9906 1.9959 418.3913 419.7286 0.2001 -1.0000 -1.0000 1000553 1582139429.50 151.5473 59.9974 32.0000 1.9911 1.9964 418.3697 419.7030 0.1997 -1.0000 -1.0000 1000632 1582139429.60 151.5475 59.9975 32.0000 1.9908 1.9960 418.4883 419.8196 0.1993 -1.0000 -1.0000 1000694 1582139429.70 151.5475 59.9975 32.0000 1.9905 1.9957 418.6110 419.9443 0.1998 -1.0000 -1.0000 1000757 1582139429.80 151.5475 59.9975 32.0000 1.9911 1.9963 418.4191 419.7541 0.2000 -1.0000 -1.0000 1000819 1582139429.90 151.5475 59.9975 32.0000 1.9919 1.9971 418.3349 419.6690 0.1998 -1.0000 -1.0000 1000882 1582139430.00 151.5475 59.9975 32.0000 1.9914 1.9967 418.4686 419.8004 0.1995 -1.0000 -1.0000 1001272 1582139430.10 151.5475 59.9975 32.0000 1.9904 1.9956 418.5721 419.9023 0.1991 -1.0000 -1.0000 1001350 1582139430.20 151.5475 59.9975 32.0000 1.9911 1.9963 418.5746 419.9043 0.1991 -1.0000 -1.0000 1001413 1582139430.30 151.5771 59.9975 32.0000 1.9918 1.9970 418.4086 419.7408 0.1998 -1.0000 -1.0000 1001475 1582139430.40 151.5771 59.9975 32.0000 1.9917 1.9969 418.3192 419.6555 0.2003 -1.0000 -1.0000 1001538 1582139430.50 151.5771 59.9975 32.0000 1.9913 1.9965 418.5453 419.8817 0.2000 -1.0000 -1.0000 1001975 1582139430.60 151.5771 59.9975 32.0000 1.9906 1.9958 418.4914 419.8240 0.1995 -1.0000 -1.0000 1002053 1582139430.70 151.5771 59.9975 32.0000 1.9914 1.9966 418.3322 419.6607 0.1989 -1.0000 -1.0000 1002116 1582139430.80 151.5958 59.9975 32.0000 1.9906 1.9958 418.4828 419.8104 0.1989 -1.0000 -1.0000 1002178 1582139430.90 151.5967 59.9975 32.0000 1.9897 1.9949 418.5676 419.8965 0.1989 -1.0000 -1.0000 1002241 1582139431.00 151.5967 59.9975 32.0000 1.9909 1.9961 418.5580 419.8872 0.1991 -1.0000 -1.0000 1002303 1582139431.10 151.5967 59.9975 32.0000 1.9913 1.9965 418.6065 419.9357 0.1991 -1.0000 -1.0000 1002366 1582139431.20 151.5967 59.9975 32.0000 1.9914 1.9966 418.4118 419.7404 0.1989 -1.0000 -1.0000 1002444 1582139431.30 151.5967 59.9975 32.0000 1.9913 1.9965 418.3492 419.6751 0.1986 -1.0000 -1.0000 1002522 1582139431.40 151.5674 59.9975 32.0000 1.9908 1.9960 418.4818 419.8064 0.1985 -1.0000 -1.0000 1002585 1582139431.50 151.5674 59.9975 32.0000 1.9902 1.9954 418.6158 419.9426 0.1987 -1.0000 -1.0000 1002772 1582139431.60 151.5674 59.9975 32.0000 1.9903 1.9955 418.4865 419.8136 0.1988 -1.0000 -1.0000 1002835 1582139431.70 151.5674 59.9975 32.0000 1.9908 1.9960 418.3757 419.7017 0.1986 -1.0000 -1.0000 1002897 1582139431.80 151.5674 59.9975 32.0000 1.9902 1.9954 418.4603 419.7868 0.1986 -1.0000 -1.0000 1002960 1582139431.90 151.5338 59.9975 32.0000 1.9902 1.9954 418.5587 419.8853 0.1987 -1.0000 -1.0000 1003022 1582139432.00 151.5275 59.9975 32.0000 1.9910 1.9962 418.4882 419.8169 0.1991 -1.0000 -1.0000 1003257 1582139432.10 151.5275 59.9975 32.0000 1.9918 1.9970 418.4457 419.7753 0.1992 -1.0000 -1.0000 1003319 1582139432.20 151.5275 59.9975 32.0000 1.9906 1.9959 418.4675 419.7978 0.1992 -1.0000 -1.0000 1003382 1582139432.30 151.5275 59.9975 32.0000 1.9908 1.9960 418.6265 419.9561 0.1991 -1.0000 -1.0000 1003444 1582139432.40 151.5275 59.9975 32.0000 1.9908 1.9960 418.5190 419.8482 0.1992 -1.0000 -1.0000 1003522 1582139432.50 151.5038 59.9975 32.0000 1.9915 1.9967 418.4957 419.8277 0.1995 -1.0000 -1.0000 1004303 1582139432.60 151.5038 59.9975 32.0000 1.9916 1.9968 418.3680 419.6997 0.1995 -1.0000 -1.0000 1004382 1582139432.70 151.5038 59.9975 32.0000 1.9903 1.9955 418.3110 419.6450 0.2000 -1.0000 -1.0000 1004444 1582139432.80 151.5038 59.9975 32.0000 1.9902 1.9954 418.5430 419.8820 0.2007 -1.0000 -1.0000 1004507 1582139432.90 151.5038 59.9975 32.0000 1.9909 1.9962 418.4273 419.7690 0.2010 -1.0000 -1.0000 1004569 1582139433.00 151.5745 59.9975 32.0000 1.9914 1.9966 418.3784 419.7209 0.2010 -1.0000 -1.0000 1004632 1582139433.10 151.6273 59.9975 32.0000 1.9907 1.9959 418.4141 419.7522 0.2002 -1.0000 -1.0000 1004694 1582139433.20 151.6273 59.9975 32.0000 1.9904 1.9956 418.5992 419.9322 0.1994 -1.0000 -1.0000 1004772 1582139433.30 151.6273 59.9975 32.0000 1.9905 1.9957 418.5493 419.8790 0.1991 -1.0000 -1.0000 1004835 1582139433.40 151.6273 59.9975 32.0000 1.9915 1.9967 418.3763 419.7055 0.1991 -1.0000 -1.0000 1004897 1582139433.50 151.6273 59.9975 32.0000 1.9913 1.9965 418.4372 419.7660 0.1991 -1.0000 -1.0000 1004976 1582139433.60 151.6254 59.9975 32.0000 1.9907 1.9959 418.6046 419.9335 0.1989 -1.0000 -1.0000 1005038 1582139433.70 151.6254 59.9975 32.0000 1.9908 1.9960 418.4835 419.8129 0.1991 -1.0000 -1.0000 1005100 1582139433.80 151.6254 59.9975 32.0000 1.9917 1.9969 418.3398 419.6686 0.1991 -1.0000 -1.0000 1005178 1582139433.90 151.6254 59.9975 32.0000 1.9913 1.9965 418.5232 419.8532 0.1992 -1.0000 -1.0000 1005226 1582139434.00 151.6254 59.9975 32.0000 1.9908 1.9960 418.6336 419.9631 0.1990 -1.0000 -1.0000 1005288 1582139434.10 151.5757 59.9975 32.0000 1.9904 1.9956 418.5519 419.8797 0.1989 -1.0000 -1.0000 1005600 1582139434.20 151.5648 59.9975 32.0000 1.9917 1.9969 418.3738 419.7012 0.1988 -1.0000 -1.0000 1005663 1582139434.30 151.5648 59.9975 32.0000 1.9904 1.9956 418.3829 419.7110 0.1991 -1.0000 -1.0000 1005725 1582139434.40 151.5648 59.9975 32.0000 1.9902 1.9954 418.5643 419.8959 0.1993 -1.0000 -1.0000 1005803 1582139434.50 151.5648 59.9975 32.0000 1.9898 1.9950 418.5242 419.8552 0.1995 -1.0000 -1.0000 1005866 1582139434.60 151.5648 59.9975 32.0000 1.9912 1.9964 418.4071 419.7404 0.1998 -1.0000 -1.0000 1006507 1582139434.70 151.5388 59.9969 32.0000 1.9914 1.9966 418.3875 419.7231 0.2001 -1.0000 -1.0000 1006569 1582139434.80 151.5388 59.9969 32.0000 1.9909 1.9961 418.4185 419.7546 0.2001 -1.0000 -1.0000 1006632 1582139434.90 151.5388 59.9969 32.0000 1.9909 1.9962 418.4815 419.8161 0.1999 -1.0000 -1.0000 1006710 1582139435.00 151.5388 59.9969 32.0000 1.9903 1.9955 418.4964 419.8303 0.1997 -1.0000 -1.0000 1006772 1582139435.10 151.5388 59.9969 32.0000 1.9917 1.9969 418.3127 419.6449 0.1997 -1.0000 -1.0000 1006835 1582139435.20 151.5822 59.9969 32.0000 1.9902 1.9955 418.4157 419.7569 0.2014 -1.0000 -1.0000 1006913 1582139435.30 151.5822 59.9969 32.0000 1.9901 1.9955 418.5440 419.9070 0.2045 -1.0000 -1.0000 1006976 1582139435.40 151.5822 59.9969 32.0000 1.9908 1.9962 418.4795 419.8471 0.2045 -1.0000 -1.0000 1007038 1582139435.50 151.5822 59.9969 32.0000 1.9904 1.9957 418.3057 419.6560 0.2016 -1.0000 -1.0000 1007100 1582139435.60 151.5822 59.9969 32.0000 1.9896 1.9949 418.4394 419.7760 0.2001 -1.0000 -1.0000 1007163 1582139435.70 151.5822 59.9969 32.0000 1.9902 1.9954 418.5318 419.8658 0.1997 -1.0000 -1.0000 1007226 1582139435.80 151.6095 59.9969 32.0000 1.9910 1.9962 418.4600 419.7919 0.1995 -1.0000 -1.0000 1007303 1582139435.90 151.6095 59.9969 32.0000 1.9909 1.9961 418.2446 419.5743 0.1992 -1.0000 -1.0000 1007366 1582139436.00 151.6095 59.9969 32.0000 1.9909 1.9961 418.3475 419.6760 0.1991 -1.0000 -1.0000 1007428 1582139436.10 151.6095 59.9969 32.0000 1.9907 1.9959 418.3859 419.7156 0.1992 -1.0000 -1.0000 1007507 1582139436.20 151.6095 59.9969 32.0000 1.9904 1.9956 418.4303 419.7599 0.1992 -1.0000 -1.0000 1007569 1582139436.30 151.5860 59.9969 32.0000 1.9912 1.9964 418.3448 419.6753 0.1995 -1.0000 -1.0000 1007632 1582139436.40 151.4872 59.9969 32.0000 1.9910 1.9962 418.3714 419.7052 0.1999 -1.0000 -1.0000 1007694 1582139436.50 151.4872 59.9969 32.0000 1.9905 1.9957 418.5621 419.8974 0.1999 -1.0000 -1.0000 1007757 1582139436.60 151.4872 59.9969 32.0000 1.9911 1.9964 418.5964 419.9304 0.1997 -1.0000 -1.0000 1007835 1582139436.70 151.4872 59.9969 32.0000 1.9908 1.9960 418.4159 419.7479 0.1995 -1.0000 -1.0000 1008007 1582139436.80 151.4872 59.9969 32.0000 1.9910 1.9962 418.3219 419.6531 0.1995 -1.0000 -1.0000 1008069 1582139436.90 151.4872 59.9969 32.0000 1.9911 1.9964 418.4984 419.8295 0.1994 -1.0000 -1.0000 1008147 1582139437.00 151.6160 59.9969 32.0000 1.9910 1.9963 418.5865 419.9202 0.1998 -1.0000 -1.0000 1008210 1582139437.10 151.6160 59.9969 32.0000 1.9903 1.9955 418.4411 419.7777 0.2003 -1.0000 -1.0000 1008272 1582139437.20 151.6160 59.9969 32.0000 1.9910 1.9962 418.3550 419.6915 0.2003 -1.0000 -1.0000 1008710 1582139437.30 151.6160 59.9969 32.0000 1.9906 1.9958 418.3964 419.7324 0.2000 -1.0000 -1.0000 1008772 1582139437.40 151.6160 59.9969 32.0000 1.9918 1.9970 418.5329 419.8658 0.1995 -1.0000 -1.0000 1008835 1582139437.50 151.5904 59.9969 32.0000 1.9911 1.9963 418.4109 419.7419 0.1994 -1.0000 -1.0000 1008913 1582139437.60 151.5904 59.9969 32.0000 1.9911 1.9963 418.3497 419.6813 0.1996 -1.0000 -1.0000 1008976 1582139437.70 151.5904 59.9969 32.0000 1.9894 1.9946 418.5460 419.8801 0.1999 -1.0000 -1.0000 1009069 1582139437.80 151.5904 59.9969 32.0000 1.9907 1.9959 418.5560 419.8909 0.1999 -1.0000 -1.0000 1009147 1582139437.90 151.5904 59.9969 32.0000 1.9914 1.9966 418.3609 419.6949 0.1999 -1.0000 -1.0000 1009210 1582139438.00 151.5904 59.9969 32.0000 1.9908 1.9960 418.3155 419.6488 0.1997 -1.0000 -1.0000 1009272 1582139438.10 151.5750 59.9969 32.0000 1.9897 1.9949 418.4920 419.8271 0.2001 -1.0000 -1.0000 1009350 1582139438.20 151.5681 59.9969 32.0000 1.9902 1.9954 418.5377 419.8774 0.2008 -1.0000 -1.0000 1009741 1582139438.30 151.5681 59.9969 32.0000 1.9913 1.9966 418.4645 419.8079 0.2011 -1.0000 -1.0000 1009803 1582139438.40 151.5681 59.9969 32.0000 1.9918 1.9970 418.4125 419.7505 0.2002 -1.0000 -1.0000 1009866 1582139438.50 151.5681 59.9969 32.0000 1.9914 1.9966 418.5360 419.8708 0.1998 -1.0000 -1.0000 1009928 1582139438.60 151.5681 59.9969 32.0000 1.9911 1.9963 418.4504 419.7859 0.2002 -1.0000 -1.0000 1010007 1582139438.70 151.5535 59.9969 32.0000 1.9914 1.9966 418.3643 419.7038 0.2008 -1.0000 -1.0000 1010069 1582139438.80 151.5535 59.9969 32.0000 1.9904 1.9956 418.3943 419.7356 0.2010 -1.0000 -1.0000 1010132 1582139438.90 151.5535 59.9969 32.0000 1.9896 1.9948 418.5668 419.9081 0.2008 -1.0000 -1.0000 1010210 1582139439.00 151.5535 59.9969 32.0000 1.9905 1.9957 418.5604 419.9018 0.2011 -1.0000 -1.0000 1010272 1582139439.10 151.5535 59.9969 32.0000 1.9902 1.9955 418.4476 419.7995 0.2030 -1.0000 -1.0000 1010335 1582139439.20 151.5622 59.9969 32.0000 1.9911 1.9964 418.3559 419.7189 0.2041 -1.0000 -1.0000 1010397 1582139439.30 151.5672 59.9969 32.0000 1.9899 1.9952 418.4651 419.8227 0.2028 -1.0000 -1.0000 1010491 1582139439.40 151.5672 59.9969 32.0000 1.9895 1.9947 418.6005 419.9448 0.2009 -1.0000 -1.0000 1010553 1582139439.50 151.5672 59.9969 32.0000 1.9906 1.9958 418.5184 419.8535 0.1999 -1.0000 -1.0000 1010632 1582139439.60 151.5672 59.9969 32.0000 1.9911 1.9963 418.4054 419.7411 0.2002 -1.0000 -1.0000 1010694 1582139439.70 151.5672 59.9969 32.0000 1.9899 1.9951 418.4864 419.8238 0.2002 -1.0000 -1.0000 1010757 1582139439.80 151.5672 59.9969 32.0000 1.9897 1.9949 418.5206 419.8554 0.1999 -1.0000 -1.0000 1010835 1582139439.90 151.5672 59.9969 32.0000 1.9905 1.9957 418.3373 419.6706 0.1997 -1.0000 -1.0000 1010882 1582139440.00 151.5359 59.9957 32.0000 1.9901 1.9953 418.3271 419.6581 0.1993 -1.0000 -1.0000 1010960 1582139440.10 151.5359 59.9957 32.0000 1.9907 1.9959 418.5073 419.8369 0.1992 -1.0000 -1.0000 1011022 1582139440.20 151.5359 59.9957 32.0000 1.9901 1.9953 418.6097 419.9394 0.1993 -1.0000 -1.0000 1011085 1582139440.30 151.5359 59.9957 32.0000 1.9908 1.9961 418.4842 419.8209 0.2004 -1.0000 -1.0000 1011491 1582139440.40 151.5359 59.9957 32.0000 1.9909 1.9962 418.3892 419.7282 0.2006 -1.0000 -1.0000 1011553 1582139440.50 151.4796 59.9957 32.0000 1.9906 1.9958 418.3345 419.6723 0.2003 -1.0000 -1.0000 1011616 1582139440.60 151.4796 59.9957 32.0000 1.9899 1.9951 418.5721 419.9081 0.2001 -1.0000 -1.0000 1011694 1582139440.70 151.4796 59.9957 32.0000 1.9902 1.9954 418.5577 419.8917 0.1996 -1.0000 -1.0000 1011757 1582139440.80 151.4796 59.9957 32.0000 1.9904 1.9956 418.4119 419.7434 0.1994 -1.0000 -1.0000 1012616 1582139440.90 151.4796 59.9957 32.0000 1.9895 1.9947 418.4259 419.7544 0.1990 -1.0000 -1.0000 1012678 1582139441.00 151.4796 59.9957 32.0000 1.9898 1.9950 418.5437 419.8724 0.1991 -1.0000 -1.0000 1012741 1582139441.10 151.5798 59.9957 32.0000 1.9906 1.9958 418.3905 419.7225 0.1998 -1.0000 -1.0000 1012803 1582139441.20 151.5798 59.9957 32.0000 1.9904 1.9956 418.4817 419.8182 0.2004 -1.0000 -1.0000 1012882 1582139441.30 151.5798 59.9957 32.0000 1.9901 1.9954 418.5656 419.9120 0.2018 -1.0000 -1.0000 1012944 1582139441.40 151.5798 59.9957 32.0000 1.9903 1.9956 418.4588 419.8099 0.2025 -1.0000 -1.0000 1013007 1582139441.50 151.5798 59.9957 32.0000 1.9897 1.9950 418.2786 419.6340 0.2032 -1.0000 -1.0000 1013085 1582139441.60 151.5753 59.9957 32.0000 1.9894 1.9947 418.2665 419.6215 0.2028 -1.0000 -1.0000 1013147 1582139441.70 151.5125 59.9957 32.0000 1.9905 1.9958 418.5621 419.9090 0.2013 -1.0000 -1.0000 1013210 1582139441.80 151.5125 59.9957 32.0000 1.9893 1.9945 418.5201 419.8573 0.2000 -1.0000 -1.0000 1013553 1582139441.90 151.5125 59.9957 32.0000 1.9902 1.9954 418.4963 419.8283 0.1994 -1.0000 -1.0000 1013632 1582139442.00 151.5125 59.9957 32.0000 1.9904 1.9956 418.4423 419.7727 0.1993 -1.0000 -1.0000 1013694 1582139442.10 151.5125 59.9957 32.0000 1.9901 1.9953 418.5377 419.8689 0.1994 -1.0000 -1.0000 1013757 1582139442.20 151.4799 59.9957 32.0000 1.9902 1.9954 418.6448 419.9815 0.2003 -1.0000 -1.0000 1013819 1582139442.30 151.4810 59.9957 32.0000 1.9911 1.9964 418.3812 419.7217 0.2009 -1.0000 -1.0000 1014053 1582139442.40 151.4836 59.9957 32.0000 1.9908 1.9960 418.3592 419.6995 0.2007 -1.0000 -1.0000 1014132 1582139442.50 151.4836 59.9957 32.0000 1.9906 1.9958 418.4432 419.7777 0.1997 -1.0000 -1.0000 1014194 1582139442.60 151.4836 59.9957 32.0000 1.9902 1.9955 418.5776 419.9104 0.1997 -1.0000 -1.0000 1014257 1582139442.70 151.4836 59.9957 32.0000 1.9912 1.9964 418.4075 419.7437 0.2003 -1.0000 -1.0000 1014335 1582139442.80 151.4836 59.9957 32.0000 1.9911 1.9964 418.4028 419.7392 0.2001 -1.0000 -1.0000 1014397 1582139442.90 151.4836 59.9957 32.0000 1.9911 1.9963 418.3977 419.7307 0.1996 -1.0000 -1.0000 1014475 1582139443.00 151.4836 59.9957 32.0000 1.9907 1.9959 418.6062 419.9356 0.1989 -1.0000 -1.0000 1014538 1582139443.10 151.4836 59.9957 32.0000 1.9905 1.9957 418.4965 419.8236 0.1988 -1.0000 -1.0000 1014600 1582139443.20 151.4836 59.9957 32.0000 1.9914 1.9966 418.3405 419.6660 0.1986 -1.0000 -1.0000 1014663 1582139443.30 151.6347 59.9957 32.0000 1.9910 1.9962 418.4316 419.7564 0.1984 -1.0000 -1.0000 1014726 1582139443.40 151.6347 59.9957 32.0000 1.9899 1.9951 418.4287 419.7528 0.1984 -1.0000 -1.0000 1014803 1582139443.50 151.6347 59.9957 32.0000 1.9910 1.9962 418.4708 419.7947 0.1984 -1.0000 -1.0000 1014866 1582139443.60 151.6347 59.9957 32.0000 1.9910 1.9962 418.4185 419.7461 0.1989 -1.0000 -1.0000 1014928 1582139443.70 151.6347 59.9957 32.0000 1.9909 1.9961 418.3259 419.6556 0.1994 -1.0000 -1.0000 1014991 1582139443.80 151.6347 59.9957 32.0000 1.9904 1.9957 418.3993 419.7360 0.2004 -1.0000 -1.0000 1015069 1582139443.90 151.6347 59.9957 32.0000 1.9896 1.9949 418.5054 419.8449 0.2005 -1.0000 -1.0000 1015132 1582139444.00 151.5571 59.9957 32.0000 1.9896 1.9948 418.4672 419.8041 0.2002 -1.0000 -1.0000 1015194 1582139444.10 151.4893 59.9957 32.0000 1.9907 1.9959 418.4052 419.7372 0.1994 -1.0000 -1.0000 1015272 1582139444.20 151.4893 59.9957 32.0000 1.9907 1.9959 418.3989 419.7277 0.1990 -1.0000 -1.0000 1015335 1582139444.30 151.4893 59.9957 32.0000 1.9893 1.9945 418.6282 419.9596 0.1997 -1.0000 -1.0000 1015397 1582139444.40 151.4893 59.9957 32.0000 1.9894 1.9946 418.5696 419.9091 0.2008 -1.0000 -1.0000 1015819 1582139444.50 151.4893 59.9957 32.0000 1.9903 1.9955 418.3802 419.7249 0.2013 -1.0000 -1.0000 1015882 1582139444.60 151.5013 59.9957 32.0000 1.9910 1.9962 418.3108 419.6481 0.2000 -1.0000 -1.0000 1015960 1582139444.70 151.5013 59.9957 32.0000 1.9908 1.9960 418.4531 419.7821 0.1989 -1.0000 -1.0000 1016022 1582139444.80 151.5013 59.9957 32.0000 1.9900 1.9952 418.5701 419.8988 0.1993 -1.0000 -1.0000 1016085 1582139444.90 151.5013 59.9957 32.0000 1.9894 1.9946 418.4819 419.8192 0.2006 -1.0000 -1.0000 1016319 1582139445.00 151.5013 59.9957 32.0000 1.9904 1.9956 418.3189 419.6609 0.2012 -1.0000 -1.0000 1016382 1582139445.10 151.4770 59.9963 32.0000 1.9912 1.9964 418.2490 419.5912 0.2013 -1.0000 -1.0000 1016444 1582139445.20 151.4696 59.9965 32.0000 1.9902 1.9955 418.3627 419.7074 0.2013 -1.0000 -1.0000 1016522 1582139445.30 151.4696 59.9965 32.0000 1.9900 1.9953 418.4670 419.8063 0.2004 -1.0000 -1.0000 1016585 1582139445.40 151.4696 59.9965 32.0000 1.9909 1.9961 418.4485 419.7828 0.1998 -1.0000 -1.0000 1016819 1582139445.50 151.4696 59.9965 32.0000 1.9915 1.9967 418.3684 419.7010 0.1996 -1.0000 -1.0000 1016882 1582139445.60 151.4696 59.9965 32.0000 1.9908 1.9960 418.4407 419.7740 0.1998 -1.0000 -1.0000 1016944 1582139445.70 151.4813 59.9965 32.0000 1.9899 1.9951 418.5770 419.9107 0.1997 -1.0000 -1.0000 1017007 1582139445.80 151.5289 59.9965 32.0000 1.9907 1.9959 418.4792 419.8114 0.1996 -1.0000 -1.0000 1017085 1582139445.90 151.5289 59.9965 32.0000 1.9909 1.9961 418.4285 419.7620 0.1997 -1.0000 -1.0000 1017303 1582139446.00 151.5289 59.9965 32.0000 1.9906 1.9958 418.3759 419.7106 0.1999 -1.0000 -1.0000 1017366 1582139446.10 151.5289 59.9965 32.0000 1.9906 1.9958 418.4790 419.8108 0.1995 -1.0000 -1.0000 1017444 1582139446.20 151.5289 59.9965 32.0000 1.9898 1.9950 418.5741 419.9061 0.1994 -1.0000 -1.0000 1017507 1582139446.30 151.5199 59.9965 32.0000 1.9898 1.9950 418.4378 419.7726 0.2001 -1.0000 -1.0000 1017569 1582139446.40 151.5199 59.9965 32.0000 1.9904 1.9957 418.4357 419.7746 0.2007 -1.0000 -1.0000 1018053 1582139446.50 151.5199 59.9965 32.0000 1.9900 1.9952 418.3752 419.7131 0.2002 -1.0000 -1.0000 1018116 1582139446.60 151.5199 59.9965 32.0000 1.9889 1.9941 418.5249 419.8581 0.1995 -1.0000 -1.0000 1018194 1582139446.70 151.5199 59.9965 32.0000 1.9897 1.9949 418.5240 419.8523 0.1990 -1.0000 -1.0000 1018257 1582139446.80 151.5109 59.9965 32.0000 1.9893 1.9945 418.4360 419.7653 0.1992 -1.0000 -1.0000 1018319 1582139446.90 151.4950 59.9965 32.0000 1.9908 1.9960 418.4475 419.7765 0.1990 -1.0000 -1.0000 1018397 1582139447.00 151.4950 59.9965 32.0000 1.9907 1.9959 418.4185 419.7463 0.1988 -1.0000 -1.0000 1018522 1582139447.10 151.4950 59.9965 32.0000 1.9900 1.9952 418.5383 419.8638 0.1985 -1.0000 -1.0000 1018585 1582139447.20 151.4950 59.9965 32.0000 1.9896 1.9948 418.5488 419.8760 0.1988 -1.0000 -1.0000 1018663 1582139447.30 151.4950 59.9965 32.0000 1.9900 1.9952 418.3542 419.6804 0.1987 -1.0000 -1.0000 1018726 1582139447.40 151.4706 59.9965 32.0000 1.9899 1.9951 418.3213 419.6487 0.1989 -1.0000 -1.0000 1018788 1582139447.50 151.4706 59.9965 32.0000 1.9907 1.9959 418.4170 419.7462 0.1992 -1.0000 -1.0000 1019085 1582139447.60 151.4706 59.9965 32.0000 1.9900 1.9952 418.5040 419.8374 0.1996 -1.0000 -1.0000 1019147 1582139447.70 151.4706 59.9965 32.0000 1.9907 1.9959 418.5316 419.8629 0.1993 -1.0000 -1.0000 1019210 1582139447.80 151.4706 59.9965 32.0000 1.9904 1.9956 418.3578 419.6876 0.1993 -1.0000 -1.0000 1019288 1582139447.90 151.4706 59.9965 32.0000 1.9903 1.9955 418.3172 419.6535 0.2004 -1.0000 -1.0000 1019350 1582139448.00 151.5563 59.9965 32.0000 1.9904 1.9957 418.5087 419.8495 0.2009 -1.0000 -1.0000 1019522 1582139448.10 151.5563 59.9965 32.0000 1.9908 1.9961 418.5595 419.9010 0.2009 -1.0000 -1.0000 1019600 1582139448.20 151.5563 59.9965 32.0000 1.9912 1.9964 418.5100 419.8495 0.2005 -1.0000 -1.0000 1019663 1582139448.30 151.5563 59.9965 32.0000 1.9906 1.9959 418.3354 419.6711 0.2001 -1.0000 -1.0000 1019725 1582139448.40 151.5563 59.9965 32.0000 1.9905 1.9957 418.5026 419.8349 0.1993 -1.0000 -1.0000 1019803 1582139448.50 151.5563 59.9965 32.0000 1.9901 1.9953 418.5588 419.8877 0.1990 -1.0000 -1.0000 1019866 1582139448.60 151.5272 59.9965 32.0000 1.9904 1.9956 418.5164 419.8450 0.1991 -1.0000 -1.0000 1019928 1582139448.70 151.5272 59.9965 32.0000 1.9906 1.9959 418.3436 419.6744 0.1995 -1.0000 -1.0000 1019991 1582139448.80 151.5272 59.9965 32.0000 1.9902 1.9954 418.4914 419.8208 0.1991 -1.0000 -1.0000 1020053 1582139448.90 151.5272 59.9965 32.0000 1.9901 1.9954 418.5664 419.8986 0.1997 -1.0000 -1.0000 1020132 1582139449.00 151.5272 59.9965 32.0000 1.9905 1.9957 418.4276 419.7641 0.2003 -1.0000 -1.0000 1020350 1582139449.10 151.4822 59.9965 32.0000 1.9904 1.9956 418.4116 419.7520 0.2009 -1.0000 -1.0000 1020413 1582139449.20 151.4822 59.9965 32.0000 1.9901 1.9953 418.4842 419.8266 0.2010 -1.0000 -1.0000 1020491 1582139449.30 151.4822 59.9965 32.0000 1.9889 1.9941 418.5298 419.8699 0.2006 -1.0000 -1.0000 1020553 1582139449.40 151.4822 59.9965 32.0000 1.9903 1.9955 418.4667 419.8040 0.2003 -1.0000 -1.0000 1020632 1582139449.50 151.4822 59.9965 32.0000 1.9906 1.9958 418.3924 419.7293 0.2004 -1.0000 -1.0000 1020819 1582139449.60 151.4724 59.9966 32.0000 1.9902 1.9955 418.4535 419.7945 0.2009 -1.0000 -1.0000 1020882 1582139449.70 151.4548 59.9968 32.0000 1.9895 1.9948 418.5613 419.9020 0.2007 -1.0000 -1.0000 1020944 1582139449.80 151.4548 59.9968 32.0000 1.9899 1.9952 418.5237 419.8610 0.2002 -1.0000 -1.0000 1021022 1582139449.90 151.4548 59.9968 32.0000 1.9912 1.9964 418.4334 419.7683 0.1998 -1.0000 -1.0000 1021085 1582139450.00 151.4548 59.9968 32.0000 1.9902 1.9954 418.5248 419.8575 0.1995 -1.0000 -1.0000 1021257 1582139450.10 151.4548 59.9968 32.0000 1.9895 1.9947 418.5443 419.8739 0.1990 -1.0000 -1.0000 1021335 1582139450.20 151.4548 59.9968 32.0000 1.9905 1.9957 418.4419 419.7708 0.1993 -1.0000 -1.0000 1021397 1582139450.30 151.5677 59.9968 32.0000 1.9906 1.9958 418.3900 419.7223 0.1996 -1.0000 -1.0000 1021460 1582139450.40 151.5677 59.9968 32.0000 1.9901 1.9953 418.5284 419.8677 0.2010 -1.0000 -1.0000 1021522 1582139450.50 151.5677 59.9968 32.0000 1.9903 1.9955 418.4763 419.8296 0.2026 -1.0000 -1.0000 1022272 1582139450.60 151.5677 59.9968 32.0000 1.9908 1.9961 418.3313 419.6803 0.2018 -1.0000 -1.0000 1022335 1582139450.70 151.5677 59.9968 32.0000 1.9894 1.9946 418.4756 419.8142 0.2001 -1.0000 -1.0000 1022397 1582139450.80 151.5677 59.9968 32.0000 1.9898 1.9950 418.5956 419.9267 0.1994 -1.0000 -1.0000 1022569 1582139450.90 151.4780 59.9968 32.0000 1.9902 1.9954 418.5261 419.8580 0.1994 -1.0000 -1.0000 1022647 1582139451.00 151.4780 59.9968 32.0000 1.9908 1.9960 418.3410 419.6701 0.1990 -1.0000 -1.0000 1022710 1582139451.10 151.4780 59.9968 32.0000 1.9905 1.9957 418.5209 419.8491 0.1989 -1.0000 -1.0000 1022772 1582139451.20 151.4780 59.9968 32.0000 1.9898 1.9949 418.6119 419.9391 0.1987 -1.0000 -1.0000 1022850 1582139451.30 151.4780 59.9968 32.0000 1.9909 1.9961 418.5568 419.8860 0.1992 -1.0000 -1.0000 1022913 1582139451.40 151.4780 59.9968 32.0000 1.9909 1.9961 418.3955 419.7346 0.2008 -1.0000 -1.0000 1022976 1582139451.50 151.5426 59.9968 32.0000 1.9904 1.9956 418.4813 419.8184 0.2000 -1.0000 -1.0000 1023053 1582139451.60 151.5426 59.9968 32.0000 1.9897 1.9949 418.5464 419.8762 0.1989 -1.0000 -1.0000 1023116 1582139451.70 151.5426 59.9968 32.0000 1.9901 1.9953 418.4082 419.7340 0.1986 -1.0000 -1.0000 1023178 1582139451.80 151.5426 59.9968 32.0000 1.9904 1.9956 418.3227 419.6486 0.1986 -1.0000 -1.0000 1023257 1582139451.90 151.5426 59.9968 32.0000 1.9896 1.9948 418.4792 419.8036 0.1983 -1.0000 -1.0000 1023303 1582139452.00 151.5493 59.9968 32.0000 1.9898 1.9950 418.5412 419.8649 0.1983 -1.0000 -1.0000 1023382 1582139452.10 151.5699 59.9968 32.0000 1.9900 1.9952 418.4659 419.7902 0.1984 -1.0000 -1.0000 1023772 1582139452.20 151.5699 59.9968 32.0000 1.9908 1.9960 418.4021 419.7269 0.1984 -1.0000 -1.0000 1023835 1582139452.30 151.5699 59.9968 32.0000 1.9902 1.9954 418.5461 419.8706 0.1983 -1.0000 -1.0000 1023897 1582139452.40 151.5699 59.9968 32.0000 1.9903 1.9955 418.4482 419.7721 0.1983 -1.0000 -1.0000 1023960 1582139452.50 151.5699 59.9968 32.0000 1.9914 1.9966 418.3982 419.7204 0.1981 -1.0000 -1.0000 1024022 1582139452.60 151.5496 59.9968 32.0000 1.9897 1.9949 418.4749 419.7966 0.1979 -1.0000 -1.0000 1024100 1582139452.70 151.5496 59.9968 32.0000 1.9903 1.9954 418.6078 419.9312 0.1983 -1.0000 -1.0000 1024163 1582139452.80 151.5496 59.9968 32.0000 1.9907 1.9959 418.4913 419.8147 0.1983 -1.0000 -1.0000 1024225 1582139452.90 151.5496 59.9968 32.0000 1.9913 1.9965 418.3500 419.6723 0.1979 -1.0000 -1.0000 1024303 1582139453.00 151.5496 59.9968 32.0000 1.9903 1.9954 418.5551 419.8764 0.1979 -1.0000 -1.0000 1024366 1582139453.10 151.5467 59.9968 32.0000 1.9900 1.9951 418.5516 419.8737 0.1981 -1.0000 -1.0000 1024428 1582139453.20 151.5378 59.9968 32.0000 1.9910 1.9962 418.4480 419.7711 0.1981 -1.0000 -1.0000 1024507 1582139453.30 151.5378 59.9968 32.0000 1.9907 1.9959 418.4011 419.7220 0.1978 -1.0000 -1.0000 1024569 1582139453.40 151.5378 59.9968 32.0000 1.9904 1.9955 418.5178 419.8395 0.1980 -1.0000 -1.0000 1024632 1582139453.50 151.5378 59.9968 32.0000 1.9904 1.9956 418.4273 419.7509 0.1982 -1.0000 -1.0000 1024694 1582139453.60 151.5378 59.9968 32.0000 1.9904 1.9956 418.3483 419.6713 0.1982 -1.0000 -1.0000 1024819 1582139453.70 151.5378 59.9968 32.0000 1.9897 1.9949 418.4537 419.7795 0.1987 -1.0000 -1.0000 1024882 1582139453.80 151.5172 59.9968 32.0000 1.9903 1.9955 418.5651 419.8938 0.1990 -1.0000 -1.0000 1024960 1582139453.90 151.4642 59.9968 32.0000 1.9905 1.9957 418.4685 419.7971 0.1991 -1.0000 -1.0000 1025022 1582139454.00 151.4642 59.9968 32.0000 1.9906 1.9958 418.3290 419.6600 0.1995 -1.0000 -1.0000 1025085 1582139454.10 151.4642 59.9968 32.0000 1.9909 1.9961 418.3903 419.7230 0.1996 -1.0000 -1.0000 1025991 1582139454.20 151.4642 59.9968 32.0000 1.9898 1.9950 418.6085 419.9403 0.1994 -1.0000 -1.0000 1026053 1582139454.30 151.4642 59.9968 32.0000 1.9904 1.9956 418.6340 419.9637 0.1990 -1.0000 -1.0000 1026116 1582139454.40 151.4835 59.9968 32.0000 1.9913 1.9965 418.5104 419.8354 0.1985 -1.0000 -1.0000 1026194 1582139454.50 151.4835 59.9968 32.0000 1.9910 1.9962 418.4498 419.7749 0.1985 -1.0000 -1.0000 1026257 1582139454.60 151.4835 59.9968 32.0000 1.9898 1.9950 418.6123 419.9391 0.1988 -1.0000 -1.0000 1026319 1582139454.70 151.4835 59.9968 32.0000 1.9901 1.9953 418.5643 419.8929 0.1991 -1.0000 -1.0000 1026397 1582139454.80 151.4835 59.9968 32.0000 1.9904 1.9956 418.4353 419.7689 0.1999 -1.0000 -1.0000 1026444 1582139454.90 151.5227 59.9970 32.0000 1.9916 1.9968 418.3593 419.6948 0.2000 -1.0000 -1.0000 1026522 1582139455.00 151.5883 59.9974 32.0000 1.9906 1.9958 418.5256 419.8573 0.1993 -1.0000 -1.0000 1026585 1582139455.10 151.5883 59.9974 32.0000 1.9902 1.9954 418.6167 419.9470 0.1994 -1.0000 -1.0000 1026647 1582139455.20 151.5883 59.9974 32.0000 1.9912 1.9964 418.4775 419.8114 0.1999 -1.0000 -1.0000 1027100 1582139455.30 151.5883 59.9974 32.0000 1.9903 1.9955 418.5703 419.9061 0.2001 -1.0000 -1.0000 1027163 1582139455.40 151.5883 59.9974 32.0000 1.9895 1.9947 418.5435 419.8799 0.2001 -1.0000 -1.0000 1027226 1582139455.50 151.5569 59.9974 32.0000 1.9897 1.9949 418.5245 419.8554 0.1990 -1.0000 -1.0000 1027303 1582139455.60 151.5086 59.9974 32.0000 1.9908 1.9960 418.3777 419.7024 0.1985 -1.0000 -1.0000 1027366 1582139455.70 151.5086 59.9974 32.0000 1.9907 1.9959 418.4379 419.7643 0.1988 -1.0000 -1.0000 1027428 1582139455.80 151.5086 59.9974 32.0000 1.9906 1.9958 418.5344 419.8644 0.1994 -1.0000 -1.0000 1027507 1582139455.90 151.5086 59.9974 32.0000 1.9916 1.9968 418.3639 419.7018 0.2008 -1.0000 -1.0000 1027569 1582139456.00 151.5086 59.9974 32.0000 1.9912 1.9965 418.5088 419.8505 0.2007 -1.0000 -1.0000 1027632 1582139456.10 151.5548 59.9974 32.0000 1.9907 1.9959 418.6030 419.9356 0.1993 -1.0000 -1.0000 1027694 1582139456.20 151.5548 59.9974 32.0000 1.9907 1.9959 418.4644 419.7947 0.1995 -1.0000 -1.0000 1027757 1582139456.30 151.5548 59.9974 32.0000 1.9905 1.9957 418.3073 419.6510 0.2021 -1.0000 -1.0000 1027819 1582139456.40 151.5548 59.9974 32.0000 1.9890 1.9943 418.4255 419.7810 0.2028 -1.0000 -1.0000 1027897 1582139456.50 151.5548 59.9974 32.0000 1.9891 1.9943 418.6761 420.0213 0.2009 -1.0000 -1.0000 1027960 1582139456.60 151.5548 59.9974 32.0000 1.9897 1.9949 418.4979 419.8325 0.1998 -1.0000 -1.0000 1028038 1582139456.70 151.5196 59.9974 32.0000 1.9912 1.9964 418.4387 419.7708 0.1995 -1.0000 -1.0000 1028616 1582139456.80 151.4114 59.9974 32.0000 1.9901 1.9953 418.4347 419.7693 0.1999 -1.0000 -1.0000 1028694 1582139456.90 151.4114 59.9974 32.0000 1.9901 1.9953 418.5682 419.9035 0.1998 -1.0000 -1.0000 1028757 1582139457.00 151.4114 59.9974 32.0000 1.9909 1.9961 418.3834 419.7168 0.1998 -1.0000 -1.0000 1028819 1582139457.10 151.4114 59.9974 32.0000 1.9912 1.9964 418.3001 419.6413 0.2013 -1.0000 -1.0000 1028882 1582139457.20 151.4114 59.9974 32.0000 1.9902 1.9955 418.5310 419.8781 0.2016 -1.0000 -1.0000 1028960 1582139457.30 151.4114 59.9974 32.0000 1.9899 1.9951 418.6010 419.9425 0.2006 -1.0000 -1.0000 1029022 1582139457.40 151.4114 59.9974 32.0000 1.9907 1.9959 418.4705 419.8073 0.2002 -1.0000 -1.0000 1029085 1582139457.50 151.4114 59.9974 32.0000 1.9910 1.9962 418.2910 419.6229 0.1995 -1.0000 -1.0000 1029163 1582139457.60 151.4114 59.9974 32.0000 1.9893 1.9945 418.4339 419.7672 0.1999 -1.0000 -1.0000 1029226 1582139457.70 151.4114 59.9974 32.0000 1.9897 1.9949 418.5906 419.9356 0.2019 -1.0000 -1.0000 1029288 1582139457.80 151.4114 59.9974 32.0000 1.9893 1.9946 418.4127 419.7699 0.2033 -1.0000 -1.0000 1029366 1582139457.90 151.4114 59.9974 32.0000 1.9911 1.9964 418.3667 419.7213 0.2027 -1.0000 -1.0000 1029429 1582139458.00 151.4184 59.9974 32.0000 1.9902 1.9954 418.4779 419.8265 0.2017 -1.0000 -1.0000 1029491 1582139458.10 151.4864 59.9974 32.0000 1.9895 1.9948 418.5754 419.9221 0.2018 -1.0000 -1.0000 1029553 1582139458.20 151.4864 59.9974 32.0000 1.9895 1.9947 418.5117 419.8637 0.2026 -1.0000 -1.0000 1029616 1582139458.30 151.4864 59.9974 32.0000 1.9901 1.9954 418.4247 419.7783 0.2027 -1.0000 -1.0000 1029678 1582139458.40 151.4864 59.9974 32.0000 1.9902 1.9955 418.5359 419.8856 0.2018 -1.0000 -1.0000 1029757 1582139458.50 151.4864 59.9974 32.0000 1.9896 1.9948 418.6323 419.9714 0.2002 -1.0000 -1.0000 1029819 1582139458.60 151.4864 59.9974 32.0000 1.9903 1.9955 418.4773 419.8085 0.1993 -1.0000 -1.0000 1029897 1582139458.70 151.4864 59.9974 32.0000 1.9907 1.9959 418.3878 419.7136 0.1986 -1.0000 -1.0000 1029960 1582139458.80 151.4864 59.9974 32.0000 1.9904 1.9956 418.3237 419.6482 0.1984 -1.0000 -1.0000 1030585 1582139458.90 151.4864 59.9974 32.0000 1.9898 1.9950 418.4240 419.7488 0.1985 -1.0000 -1.0000 1030647 1582139459.00 151.4864 59.9974 32.0000 1.9901 1.9953 418.6072 419.9357 0.1990 -1.0000 -1.0000 1030710 1582139459.10 151.4864 59.9974 32.0000 1.9899 1.9951 418.5230 419.8552 0.1997 -1.0000 -1.0000 1030772 1582139459.20 151.4955 59.9974 32.0000 1.9903 1.9955 418.4006 419.7347 0.1998 -1.0000 -1.0000 1030850 1582139459.30 151.5138 59.9974 32.0000 1.9904 1.9956 418.5588 419.8912 0.1995 -1.0000 -1.0000 1030913 1582139459.40 151.5138 59.9974 32.0000 1.9898 1.9950 418.5482 419.8809 0.1995 -1.0000 -1.0000 1030991 1582139459.50 151.5138 59.9974 32.0000 1.9908 1.9960 418.4623 419.7922 0.1991 -1.0000 -1.0000 1031053 1582139459.60 151.5138 59.9974 32.0000 1.9919 1.9971 418.4101 419.7360 0.1985 -1.0000 -1.0000 1031116 1582139459.70 151.5138 59.9974 32.0000 1.9910 1.9962 418.4884 419.8127 0.1984 -1.0000 -1.0000 1031178 1582139459.80 151.4882 59.9963 32.0000 1.9906 1.9958 418.6523 419.9780 0.1984 -1.0000 -1.0000 1031272 1582139459.90 151.4882 59.9963 32.0000 1.9905 1.9957 418.5667 419.8924 0.1986 -1.0000 -1.0000 1031335 1582139460.00 151.4882 59.9963 32.0000 1.9910 1.9962 418.4184 419.7428 0.1984 -1.0000 -1.0000 1031397 1582139460.10 151.4882 59.9963 32.0000 1.9909 1.9960 418.4453 419.7697 0.1984 -1.0000 -1.0000 1031460 1582139460.20 151.4882 59.9963 32.0000 1.9899 1.9951 418.4909 419.8146 0.1982 -1.0000 -1.0000 1031522 1582139460.30 151.4961 59.9963 32.0000 1.9910 1.9962 418.4815 419.8059 0.1984 -1.0000 -1.0000 1031757 1582139460.40 151.5222 59.9963 32.0000 1.9915 1.9967 418.3710 419.6953 0.1984 -1.0000 -1.0000 1031835 1582139460.50 151.5222 59.9963 32.0000 1.9897 1.9949 418.5783 419.9029 0.1983 -1.0000 -1.0000 1031897 1582139460.60 151.5222 59.9963 32.0000 1.9896 1.9948 418.6177 419.9418 0.1982 -1.0000 -1.0000 1031960 1582139460.70 151.5222 59.9963 32.0000 1.9908 1.9960 418.3090 419.6307 0.1980 -1.0000 -1.0000 1032022 1582139460.80 151.5222 59.9963 32.0000 1.9904 1.9955 418.3918 419.7134 0.1980 -1.0000 -1.0000 1032085 1582139460.90 151.4805 59.9963 32.0000 1.9902 1.9953 418.5214 419.8446 0.1982 -1.0000 -1.0000 1032163 1582139461.00 151.4662 59.9963 32.0000 1.9900 1.9951 418.5251 419.8496 0.1985 -1.0000 -1.0000 1032225 1582139461.10 151.4662 59.9963 32.0000 1.9907 1.9959 418.5024 419.8319 0.1994 -1.0000 -1.0000 1032288 1582139461.20 151.4662 59.9963 32.0000 1.9915 1.9967 418.3938 419.7282 0.1999 -1.0000 -1.0000 1032366 1582139461.30 151.4662 59.9963 32.0000 1.9905 1.9957 418.5144 419.8461 0.1993 -1.0000 -1.0000 1032647 1582139461.40 151.4666 59.9963 32.0000 1.9900 1.9952 418.5683 419.8989 0.1995 -1.0000 -1.0000 1032710 1582139461.50 151.4782 59.9963 32.0000 1.9905 1.9957 418.4505 419.7912 0.2014 -1.0000 -1.0000 1032772 1582139461.60 151.4782 59.9963 32.0000 1.9907 1.9959 418.3517 419.6995 0.2018 -1.0000 -1.0000 1032835 1582139461.70 151.4782 59.9963 32.0000 1.9906 1.9959 418.3892 419.7279 0.2001 -1.0000 -1.0000 1032897 1582139461.80 151.4782 59.9963 32.0000 1.9905 1.9957 418.4070 419.7369 0.1988 -1.0000 -1.0000 1033288 1582139461.90 151.4782 59.9963 32.0000 1.9905 1.9957 418.3982 419.7243 0.1987 -1.0000 -1.0000 1033366 1582139462.00 151.5417 59.9963 32.0000 1.9903 1.9955 418.4309 419.7582 0.1988 -1.0000 -1.0000 1033413 1582139462.10 151.5417 59.9963 32.0000 1.9904 1.9955 418.5512 419.8778 0.1986 -1.0000 -1.0000 1033491 1582139462.20 151.5417 59.9963 32.0000 1.9893 1.9944 418.5286 419.8566 0.1990 -1.0000 -1.0000 1033553 1582139462.30 151.5417 59.9963 32.0000 1.9906 1.9958 418.4365 419.7692 0.1997 -1.0000 -1.0000 1033772 1582139462.40 151.5417 59.9963 32.0000 1.9906 1.9959 418.4150 419.7468 0.1993 -1.0000 -1.0000 1033850 1582139462.50 151.5417 59.9963 32.0000 1.9906 1.9958 418.5201 419.8476 0.1987 -1.0000 -1.0000 1033913 1582139462.60 151.4406 59.9963 32.0000 1.9907 1.9959 418.5683 419.8959 0.1989 -1.0000 -1.0000 1033991 1582139462.70 151.4406 59.9963 32.0000 1.9907 1.9959 418.3296 419.6603 0.1995 -1.0000 -1.0000 1034053 1582139462.80 151.4406 59.9963 32.0000 1.9902 1.9954 418.3812 419.7187 0.2008 -1.0000 -1.0000 1034288 1582139462.90 151.4406 59.9963 32.0000 1.9896 1.9948 418.5455 419.8903 0.2015 -1.0000 -1.0000 1034366 1582139463.00 151.4406 59.9963 32.0000 1.9899 1.9952 418.5809 419.9290 0.2019 -1.0000 -1.0000 1034428 1582139463.10 151.4406 59.9963 32.0000 1.9896 1.9949 418.5417 419.8893 0.2018 -1.0000 -1.0000 1034491 1582139463.20 151.4379 59.9963 32.0000 1.9911 1.9963 418.3282 419.6726 0.2015 -1.0000 -1.0000 1034569 1582139463.30 151.4379 59.9963 32.0000 1.9901 1.9953 418.4013 419.7537 0.2031 -1.0000 -1.0000 1035007 1582139463.40 151.4379 59.9963 32.0000 1.9897 1.9950 418.5882 419.9524 0.2043 -1.0000 -1.0000 1035069 1582139463.50 151.4379 59.9963 32.0000 1.9905 1.9958 418.5223 419.8816 0.2032 -1.0000 -1.0000 1035147 1582139463.60 151.4379 59.9963 32.0000 1.9914 1.9967 418.4289 419.7728 0.2010 -1.0000 -1.0000 1035210 1582139463.70 151.4773 59.9963 32.0000 1.9911 1.9964 418.4996 419.8389 0.2007 -1.0000 -1.0000 1035272 1582139463.80 151.5694 59.9963 32.0000 1.9902 1.9955 418.6314 419.9721 0.2005 -1.0000 -1.0000 1035350 1582139463.90 151.5694 59.9963 32.0000 1.9911 1.9963 418.4254 419.7596 0.1997 -1.0000 -1.0000 1035522 1582139464.00 151.5694 59.9963 32.0000 1.9912 1.9964 418.4200 419.7538 0.2000 -1.0000 -1.0000 1035585 1582139464.10 151.5694 59.9963 32.0000 1.9901 1.9953 418.4869 419.8251 0.2005 -1.0000 -1.0000 1035663 1582139464.20 151.5694 59.9963 32.0000 1.9893 1.9945 418.6465 419.9823 0.1997 -1.0000 -1.0000 1035725 1582139464.30 151.4811 59.9963 32.0000 1.9898 1.9950 418.4733 419.8004 0.1988 -1.0000 -1.0000 1035788 1582139464.40 151.4811 59.9963 32.0000 1.9902 1.9953 418.4286 419.7544 0.1985 -1.0000 -1.0000 1035882 1582139464.50 151.4811 59.9963 32.0000 1.9906 1.9958 418.5033 419.8288 0.1986 -1.0000 -1.0000 1035944 1582139464.60 151.4811 59.9963 32.0000 1.9895 1.9947 418.6691 419.9964 0.1988 -1.0000 -1.0000 1036022 1582139464.70 151.4811 59.9963 32.0000 1.9906 1.9958 418.4964 419.8260 0.1994 -1.0000 -1.0000 1036085 1582139464.80 151.4811 59.9963 32.0000 1.9903 1.9955 418.3615 419.7004 0.2010 -1.0000 -1.0000 1036147 1582139464.90 151.4810 59.9963 32.0000 1.9906 1.9958 418.5273 419.8741 0.2018 -1.0000 -1.0000 1036538 1582139465.00 151.4802 59.9964 32.0000 1.9901 1.9953 418.6916 420.0361 0.2011 -1.0000 -1.0000 1036600 1582139465.10 151.4802 59.9964 32.0000 1.9906 1.9959 418.5806 419.9203 0.2006 -1.0000 -1.0000 1036663 1582139465.20 151.4802 59.9964 32.0000 1.9907 1.9959 418.4585 419.7952 0.2000 -1.0000 -1.0000 1036741 1582139465.30 151.4802 59.9964 32.0000 1.9897 1.9949 418.6474 419.9799 0.1993 -1.0000 -1.0000 1036803 1582139465.40 151.4802 59.9964 32.0000 1.9901 1.9952 418.6386 419.9658 0.1986 -1.0000 -1.0000 1036866 1582139465.50 151.5685 59.9964 32.0000 1.9909 1.9961 418.5003 419.8256 0.1986 -1.0000 -1.0000 1036929 1582139465.60 151.5685 59.9964 32.0000 1.9908 1.9960 418.3492 419.6802 0.1996 -1.0000 -1.0000 1036991 1582139465.70 151.5685 59.9964 32.0000 1.9906 1.9958 418.4478 419.7807 0.1994 -1.0000 -1.0000 1037053 1582139465.80 151.5685 59.9964 32.0000 1.9904 1.9956 418.6660 419.9936 0.1987 -1.0000 -1.0000 1037132 1582139465.90 151.5685 59.9964 32.0000 1.9907 1.9959 418.6037 419.9313 0.1990 -1.0000 -1.0000 1037569 1582139466.00 151.5561 59.9964 32.0000 1.9906 1.9958 418.4916 419.8274 0.2005 -1.0000 -1.0000 1037632 1582139466.10 151.5471 59.9964 32.0000 1.9896 1.9948 418.5421 419.8859 0.2012 -1.0000 -1.0000 1037710 1582139466.20 151.5471 59.9964 32.0000 1.9890 1.9943 418.5481 419.8849 0.1998 -1.0000 -1.0000 1037772 1582139466.30 151.5471 59.9964 32.0000 1.9898 1.9950 418.4481 419.7746 0.1985 -1.0000 -1.0000 1037835 1582139466.40 151.5471 59.9964 32.0000 1.9909 1.9961 418.3880 419.7107 0.1981 -1.0000 -1.0000 1037913 1582139466.50 151.5471 59.9964 32.0000 1.9900 1.9952 418.5048 419.8275 0.1981 -1.0000 -1.0000 1037975 1582139466.60 151.5003 59.9964 32.0000 1.9899 1.9951 418.6026 419.9252 0.1980 -1.0000 -1.0000 1038038 1582139466.70 151.5003 59.9964 32.0000 1.9892 1.9944 418.6398 419.9621 0.1979 -1.0000 -1.0000 1038100 1582139466.80 151.5003 59.9964 32.0000 1.9903 1.9954 418.5149 419.8386 0.1984 -1.0000 -1.0000 1038163 1582139466.90 151.5003 59.9964 32.0000 1.9907 1.9959 418.3702 419.6969 0.1989 -1.0000 -1.0000 1038241 1582139467.00 151.5003 59.9964 32.0000 1.9899 1.9951 418.4438 419.7739 0.1992 -1.0000 -1.0000 1038335 1582139467.10 151.5003 59.9964 32.0000 1.9898 1.9950 418.5891 419.9178 0.1989 -1.0000 -1.0000 1038397 1582139467.20 151.5466 59.9964 32.0000 1.9901 1.9953 418.4131 419.7393 0.1986 -1.0000 -1.0000 1038475 1582139467.30 151.5466 59.9964 32.0000 1.9904 1.9956 418.4964 419.8205 0.1984 -1.0000 -1.0000 1038538 1582139467.40 151.5466 59.9964 32.0000 1.9906 1.9957 418.6312 419.9559 0.1983 -1.0000 -1.0000 1038616 1582139467.50 151.5466 59.9964 32.0000 1.9902 1.9953 418.6405 419.9638 0.1981 -1.0000 -1.0000 1038850 1582139467.60 151.5466 59.9964 32.0000 1.9905 1.9957 418.4417 419.7663 0.1985 -1.0000 -1.0000 1038913 1582139467.70 151.5466 59.9964 32.0000 1.9909 1.9961 418.3211 419.6488 0.1992 -1.0000 -1.0000 1038976 1582139467.80 151.5466 59.9964 32.0000 1.9897 1.9949 418.4706 419.8068 0.2004 -1.0000 -1.0000 1039053 1582139467.90 151.5466 59.9964 32.0000 1.9902 1.9954 418.5437 419.8840 0.2007 -1.0000 -1.0000 1039116 1582139468.00 151.5466 59.9964 32.0000 1.9906 1.9958 418.3626 419.7016 0.2004 -1.0000 -1.0000 1039538 1582139468.10 151.5466 59.9964 32.0000 1.9901 1.9953 418.3979 419.7300 0.1993 -1.0000 -1.0000 1039616 1582139468.20 151.5466 59.9964 32.0000 1.9897 1.9949 418.5165 419.8445 0.1988 -1.0000 -1.0000 1039678 1582139468.30 151.4844 59.9964 32.0000 1.9902 1.9953 418.5571 419.8827 0.1985 -1.0000 -1.0000 1039741 1582139468.40 151.4844 59.9964 32.0000 1.9913 1.9965 418.3991 419.7236 0.1984 -1.0000 -1.0000 1039803 1582139468.50 151.4844 59.9964 32.0000 1.9899 1.9951 418.4612 419.7862 0.1985 -1.0000 -1.0000 1040038 1582139468.60 151.4844 59.9964 32.0000 1.9896 1.9948 418.4942 419.8188 0.1984 -1.0000 -1.0000 1040116 1582139468.70 151.4844 59.9964 32.0000 1.9900 1.9951 418.4391 419.7625 0.1982 -1.0000 -1.0000 1040178 1582139468.80 151.4996 59.9964 32.0000 1.9911 1.9963 418.4103 419.7328 0.1981 -1.0000 -1.0000 1040241 1582139468.90 151.5076 59.9964 32.0000 1.9909 1.9961 418.2808 419.6030 0.1982 -1.0000 -1.0000 1040319 1582139469.00 151.5076 59.9964 32.0000 1.9903 1.9954 418.4008 419.7266 0.1987 -1.0000 -1.0000 1040553 1582139469.10 151.5076 59.9964 32.0000 1.9897 1.9949 418.4493 419.7773 0.1989 -1.0000 -1.0000 1040616 1582139469.20 151.5076 59.9964 32.0000 1.9905 1.9957 418.5932 419.9221 0.1989 -1.0000 -1.0000 1040678 1582139469.30 151.5076 59.9964 32.0000 1.9904 1.9956 418.4795 419.8042 0.1984 -1.0000 -1.0000 1040741 1582139469.40 151.4356 59.9964 32.0000 1.9915 1.9967 418.3509 419.6743 0.1982 -1.0000 -1.0000 1040803 1582139469.50 151.4356 59.9964 32.0000 1.9906 1.9958 418.6184 419.9424 0.1982 -1.0000 -1.0000 1040882 1582139469.60 151.4356 59.9964 32.0000 1.9901 1.9953 418.5668 419.8899 0.1981 -1.0000 -1.0000 1041069 1582139469.70 151.4356 59.9964 32.0000 1.9904 1.9956 418.5171 419.8399 0.1981 -1.0000 -1.0000 1041132 1582139469.80 151.4356 59.9964 32.0000 1.9911 1.9963 418.4075 419.7321 0.1986 -1.0000 -1.0000 1041194 1582139469.90 151.4356 59.9964 32.0000 1.9906 1.9958 418.4401 419.7686 0.1991 -1.0000 -1.0000 1041257 1582139470.00 151.5822 59.9961 32.0000 1.9898 1.9950 418.5666 419.8957 0.1989 -1.0000 -1.0000 1041319 1582139470.10 151.5822 59.9961 32.0000 1.9903 1.9955 418.6205 419.9464 0.1984 -1.0000 -1.0000 1041522 1582139470.20 151.5822 59.9961 32.0000 1.9913 1.9965 418.4128 419.7348 0.1980 -1.0000 -1.0000 1041585 1582139470.30 151.5822 59.9961 32.0000 1.9901 1.9953 418.4771 419.7992 0.1980 -1.0000 -1.0000 1041647 1582139470.40 151.5822 59.9961 32.0000 1.9899 1.9950 418.5701 419.8940 0.1984 -1.0000 -1.0000 1041725 1582139470.50 151.5706 59.9961 32.0000 1.9901 1.9952 418.6366 419.9634 0.1988 -1.0000 -1.0000 1041788 1582139470.60 151.5288 59.9961 32.0000 1.9899 1.9951 418.4084 419.7372 0.1990 -1.0000 -1.0000 1042038 1582139470.70 151.5288 59.9961 32.0000 1.9903 1.9955 418.4196 419.7470 0.1988 -1.0000 -1.0000 1042100 1582139470.80 151.5288 59.9961 32.0000 1.9901 1.9953 418.5670 419.8934 0.1986 -1.0000 -1.0000 1042147 1582139470.90 151.5288 59.9961 32.0000 1.9893 1.9945 418.4321 419.7574 0.1985 -1.0000 -1.0000 1042225 1582139471.00 151.5288 59.9961 32.0000 1.9907 1.9959 418.3326 419.6602 0.1992 -1.0000 -1.0000 1042288 1582139471.10 151.4258 59.9961 32.0000 1.9898 1.9950 418.5257 419.8577 0.1994 -1.0000 -1.0000 1042522 1582139471.20 151.4258 59.9961 32.0000 1.9897 1.9949 418.5483 419.8758 0.1987 -1.0000 -1.0000 1042600 1582139471.30 151.4258 59.9961 32.0000 1.9902 1.9954 418.3435 419.6670 0.1982 -1.0000 -1.0000 1042663 1582139471.40 151.4258 59.9961 32.0000 1.9904 1.9956 418.4043 419.7304 0.1989 -1.0000 -1.0000 1042725 1582139471.50 151.4258 59.9961 32.0000 1.9902 1.9954 418.5708 419.9029 0.1994 -1.0000 -1.0000 1042788 1582139471.60 151.5866 59.9961 32.0000 1.9898 1.9950 418.5182 419.8467 0.1987 -1.0000 -1.0000 1043022 1582139471.70 151.5909 59.9961 32.0000 1.9902 1.9954 418.3834 419.7058 0.1981 -1.0000 -1.0000 1043085 1582139471.80 151.5909 59.9961 32.0000 1.9908 1.9960 418.4260 419.7513 0.1988 -1.0000 -1.0000 1043163 1582139471.90 151.5909 59.9961 32.0000 1.9902 1.9954 418.6010 419.9320 0.1994 -1.0000 -1.0000 1043226 1582139472.00 151.5909 59.9961 32.0000 1.9907 1.9959 418.4582 419.7877 0.1990 -1.0000 -1.0000 1043288 1582139472.10 151.5816 59.9961 32.0000 1.9903 1.9955 418.3679 419.6918 0.1982 -1.0000 -1.0000 1043538 1582139472.20 151.5209 59.9961 32.0000 1.9893 1.9945 418.5181 419.8380 0.1976 -1.0000 -1.0000 1043600 1582139472.30 151.5209 59.9961 32.0000 1.9900 1.9951 418.4578 419.7774 0.1978 -1.0000 -1.0000 1043663 1582139472.40 151.5209 59.9961 32.0000 1.9898 1.9950 418.5336 419.8554 0.1980 -1.0000 -1.0000 1043725 1582139472.50 151.5209 59.9961 32.0000 1.9905 1.9957 418.4884 419.8103 0.1979 -1.0000 -1.0000 1043788 1582139472.60 151.5209 59.9961 32.0000 1.9908 1.9960 418.3369 419.6565 0.1976 -1.0000 -1.0000 1043866 1582139472.70 151.4358 59.9961 32.0000 1.9900 1.9952 418.4429 419.7612 0.1974 -1.0000 -1.0000 1044100 1582139472.80 151.4358 59.9961 32.0000 1.9897 1.9949 418.5166 419.8360 0.1976 -1.0000 -1.0000 1044163 1582139472.90 151.4358 59.9961 32.0000 1.9909 1.9960 418.4349 419.7553 0.1981 -1.0000 -1.0000 1044225 1582139473.00 151.4358 59.9961 32.0000 1.9913 1.9965 418.3444 419.6698 0.1987 -1.0000 -1.0000 1044303 1582139473.10 151.4358 59.9961 32.0000 1.9905 1.9957 418.3823 419.7092 0.1987 -1.0000 -1.0000 1044366 1582139473.20 151.4728 59.9961 32.0000 1.9901 1.9953 418.5201 419.8433 0.1982 -1.0000 -1.0000 1044553 1582139473.30 151.5013 59.9961 32.0000 1.9899 1.9951 418.5017 419.8242 0.1980 -1.0000 -1.0000 1044616 1582139473.40 151.5013 59.9961 32.0000 1.9905 1.9956 418.3017 419.6229 0.1980 -1.0000 -1.0000 1044678 1582139473.50 151.5013 59.9961 32.0000 1.9907 1.9958 418.3387 419.6617 0.1984 -1.0000 -1.0000 1044757 1582139473.60 151.5013 59.9961 32.0000 1.9905 1.9957 418.4495 419.7741 0.1983 -1.0000 -1.0000 1044819 1582139473.70 151.5013 59.9961 32.0000 1.9898 1.9950 418.5488 419.8755 0.1988 -1.0000 -1.0000 1044882 1582139473.80 151.5330 59.9961 32.0000 1.9911 1.9963 418.5203 419.8484 0.1989 -1.0000 -1.0000 1044960 1582139473.90 151.5582 59.9961 32.0000 1.9904 1.9956 418.3449 419.6703 0.1984 -1.0000 -1.0000 1045038 1582139474.00 151.5582 59.9961 32.0000 1.9900 1.9952 418.3736 419.6939 0.1977 -1.0000 -1.0000 1045085 1582139474.10 151.5582 59.9961 32.0000 1.9900 1.9952 418.5128 419.8334 0.1978 -1.0000 -1.0000 1045163 1582139474.20 151.5582 59.9961 32.0000 1.9908 1.9960 418.3236 419.6440 0.1979 -1.0000 -1.0000 1045257 1582139474.30 151.5582 59.9961 32.0000 1.9900 1.9951 418.3890 419.7097 0.1978 -1.0000 -1.0000 1045319 1582139474.40 151.4821 59.9961 32.0000 1.9903 1.9955 418.5223 419.8456 0.1982 -1.0000 -1.0000 1045397 1582139474.50 151.4821 59.9961 32.0000 1.9906 1.9957 418.5946 419.9171 0.1979 -1.0000 -1.0000 1045460 1582139474.60 151.4821 59.9961 32.0000 1.9912 1.9963 418.4262 419.7458 0.1976 -1.0000 -1.0000 1045538 1582139474.70 151.4821 59.9961 32.0000 1.9908 1.9959 418.3788 419.6990 0.1977 -1.0000 -1.0000 1045803 1582139474.80 151.4821 59.9961 32.0000 1.9900 1.9952 418.5021 419.8220 0.1978 -1.0000 -1.0000 1045866 1582139474.90 151.4757 59.9963 32.0000 1.9897 1.9949 418.5535 419.8751 0.1979 -1.0000 -1.0000 1045944 1582139475.00 151.4736 59.9964 32.0000 1.9902 1.9954 418.5319 419.8548 0.1983 -1.0000 -1.0000 1046007 1582139475.10 151.4736 59.9964 32.0000 1.9903 1.9955 418.4293 419.7587 0.1994 -1.0000 -1.0000 1046069 1582139475.20 151.4736 59.9964 32.0000 1.9902 1.9954 418.5338 419.8665 0.1994 -1.0000 -1.0000 1046147 1582139475.30 151.4736 59.9964 32.0000 1.9903 1.9955 418.5363 419.8649 0.1988 -1.0000 -1.0000 1046600 1582139475.40 151.4767 59.9964 32.0000 1.9910 1.9962 418.4755 419.7999 0.1983 -1.0000 -1.0000 1046663 1582139475.50 151.5451 59.9964 32.0000 1.9909 1.9960 418.4633 419.7860 0.1979 -1.0000 -1.0000 1046741 1582139475.60 151.5451 59.9964 32.0000 1.9903 1.9955 418.5544 419.8751 0.1978 -1.0000 -1.0000 1046803 1582139475.70 151.5451 59.9964 32.0000 1.9907 1.9958 418.5695 419.8929 0.1985 -1.0000 -1.0000 1046866 1582139475.80 151.5451 59.9964 32.0000 1.9895 1.9947 418.4500 419.7878 0.2010 -1.0000 -1.0000 1047132 1582139475.90 151.5451 59.9964 32.0000 1.9904 1.9956 418.3378 419.6891 0.2027 -1.0000 -1.0000 1047194 1582139476.00 151.5197 59.9964 32.0000 1.9900 1.9953 418.4579 419.8026 0.2011 -1.0000 -1.0000 1047257 1582139476.10 151.5197 59.9964 32.0000 1.9901 1.9953 418.6613 419.9968 0.1995 -1.0000 -1.0000 1047319 1582139476.20 151.5197 59.9964 32.0000 1.9909 1.9961 418.5722 419.8977 0.1983 -1.0000 -1.0000 1047382 1582139476.30 151.5197 59.9964 32.0000 1.9907 1.9958 418.4229 419.7464 0.1982 -1.0000 -1.0000 1047444 1582139476.40 151.5567 59.9964 32.0000 1.9905 1.9956 418.6017 419.9223 0.1980 -1.0000 -1.0000 1047522 1582139476.50 151.5266 59.9964 32.0000 1.9906 1.9958 418.6052 419.9337 0.1993 -1.0000 -1.0000 1047585 1582139476.60 151.4319 59.9964 32.0000 1.9900 1.9952 418.4149 419.7526 0.2007 -1.0000 -1.0000 1047663 1582139476.70 151.4319 59.9964 32.0000 1.9902 1.9954 418.3618 419.7003 0.2003 -1.0000 -1.0000 1047725 1582139476.80 151.4319 59.9964 32.0000 1.9895 1.9947 418.5678 419.9006 0.1993 -1.0000 -1.0000 1048007 1582139476.90 151.4319 59.9964 32.0000 1.9894 1.9946 418.6366 419.9643 0.1987 -1.0000 -1.0000 1048085 1582139477.00 151.4319 59.9964 32.0000 1.9903 1.9955 418.6682 419.9945 0.1985 -1.0000 -1.0000 1048147 1582139477.10 151.4453 59.9964 32.0000 1.9913 1.9965 418.4545 419.7769 0.1980 -1.0000 -1.0000 1048210 1582139477.20 151.4453 59.9964 32.0000 1.9903 1.9954 418.4298 419.7494 0.1976 -1.0000 -1.0000 1048272 1582139477.30 151.4453 59.9964 32.0000 1.9901 1.9952 418.5475 419.8659 0.1975 -1.0000 -1.0000 1048803 1582139477.40 151.4453 59.9964 32.0000 1.9895 1.9946 418.6505 419.9712 0.1977 -1.0000 -1.0000 1048866 1582139477.50 151.4453 59.9964 32.0000 1.9905 1.9957 418.5716 419.8938 0.1981 -1.0000 -1.0000 1048944 1582139477.60 151.4453 59.9964 32.0000 1.9913 1.9965 418.4204 419.7461 0.1988 -1.0000 -1.0000 1049007 1582139477.70 151.5128 59.9964 32.0000 1.9904 1.9956 418.4866 419.8110 0.1982 -1.0000 -1.0000 1049069 1582139477.80 151.5198 59.9964 32.0000 1.9899 1.9951 418.5733 419.8942 0.1977 -1.0000 -1.0000 1049147 1582139477.90 151.5198 59.9964 32.0000 1.9895 1.9947 418.5984 419.9173 0.1974 -1.0000 -1.0000 1049210 1582139478.00 151.5198 59.9964 32.0000 1.9906 1.9957 418.5070 419.8237 0.1973 -1.0000 -1.0000 1049272 1582139478.10 151.5198 59.9964 32.0000 1.9908 1.9959 418.4983 419.8164 0.1974 -1.0000 -1.0000 1049335 1582139478.20 151.5198 59.9964 32.0000 1.9901 1.9952 418.5046 419.8212 0.1972 -1.0000 -1.0000 1049397 1582139478.30 151.5198 59.9964 32.0000 1.9901 1.9952 418.6460 419.9648 0.1975 -1.0000 -1.0000 1049460 1582139478.40 151.5198 59.9964 32.0000 1.9907 1.9958 418.4550 419.7749 0.1977 -1.0000 -1.0000 1049538 1582139478.50 151.5779 59.9964 32.0000 1.9915 1.9967 418.4200 419.7387 0.1975 -1.0000 -1.0000 1049600 1582139478.60 151.5823 59.9964 32.0000 1.9901 1.9952 418.4475 419.7632 0.1971 -1.0000 -1.0000 1049678 1582139478.70 151.5823 59.9964 32.0000 1.9904 1.9955 418.5568 419.8750 0.1974 -1.0000 -1.0000 1049741 1582139478.80 151.5423 59.9964 32.0000 1.9905 1.9956 418.4048 419.7219 0.1973 -1.0000 -1.0000 1050022 1582139478.90 151.4707 59.9964 32.0000 1.9905 1.9956 418.3930 419.7103 0.1974 -1.0000 -1.0000 1050085 1582139479.00 151.4707 59.9964 32.0000 1.9900 1.9952 418.5696 419.8951 0.1988 -1.0000 -1.0000 1050147 1582139479.10 151.4707 59.9964 32.0000 1.9905 1.9957 418.5264 419.8587 0.1995 -1.0000 -1.0000 1050210 1582139479.20 151.4707 59.9964 32.0000 1.9904 1.9956 418.4745 419.8036 0.1989 -1.0000 -1.0000 1050288 1582139479.30 151.4707 59.9964 32.0000 1.9901 1.9953 418.3748 419.7059 0.1995 -1.0000 -1.0000 1050350 1582139479.40 151.4572 59.9964 32.0000 1.9899 1.9951 418.5040 419.8353 0.1992 -1.0000 -1.0000 1050413 1582139479.50 151.4572 59.9964 32.0000 1.9898 1.9950 418.6640 419.9921 0.1987 -1.0000 -1.0000 1050491 1582139479.60 151.4572 59.9964 32.0000 1.9902 1.9954 418.5494 419.8767 0.1989 -1.0000 -1.0000 1050553 1582139479.70 151.4572 59.9964 32.0000 1.9908 1.9960 418.4694 419.8015 0.1997 -1.0000 -1.0000 1050616 1582139479.80 151.4572 59.9964 32.0000 1.9902 1.9954 418.4216 419.7528 0.1992 -1.0000 -1.0000 1050678 1582139479.90 151.4572 59.9964 32.0000 1.9898 1.9950 418.6152 419.9425 0.1986 -1.0000 -1.0000 1050866 1582139480.00 151.4572 59.9964 32.0000 1.9895 1.9946 418.5984 419.9252 0.1989 -1.0000 -1.0000 1050928 1582139480.10 151.5704 59.9966 32.0000 1.9903 1.9955 418.5266 419.8644 0.2009 -1.0000 -1.0000 1050991 1582139480.20 151.5704 59.9966 32.0000 1.9899 1.9951 418.3664 419.7138 0.2016 -1.0000 -1.0000 1051053 1582139480.30 151.5704 59.9966 32.0000 1.9900 1.9953 418.4285 419.7688 0.2004 -1.0000 -1.0000 1051116 1582139480.40 151.5704 59.9966 32.0000 1.9904 1.9956 418.5545 419.8902 0.2000 -1.0000 -1.0000 1051819 1582139480.50 151.5704 59.9966 32.0000 1.9901 1.9953 418.5776 419.9143 0.1999 -1.0000 -1.0000 1051882 1582139480.60 151.5704 59.9966 32.0000 1.9907 1.9959 418.4012 419.7302 0.1991 -1.0000 -1.0000 1051944 1582139480.70 151.5665 59.9966 32.0000 1.9910 1.9962 418.4177 419.7454 0.1987 -1.0000 -1.0000 1052007 1582139480.80 151.5564 59.9966 32.0000 1.9899 1.9951 418.4982 419.8213 0.1980 -1.0000 -1.0000 1052069 1582139480.90 151.5564 59.9966 32.0000 1.9897 1.9949 418.5207 419.8402 0.1976 -1.0000 -1.0000 1052428 1582139481.00 151.5564 59.9966 32.0000 1.9908 1.9960 418.4277 419.7459 0.1975 -1.0000 -1.0000 1052491 1582139481.10 151.5564 59.9966 32.0000 1.9908 1.9959 418.4154 419.7349 0.1978 -1.0000 -1.0000 1052553 1582139481.20 151.5564 59.9966 32.0000 1.9898 1.9950 418.4717 419.8030 0.1999 -1.0000 -1.0000 1052616 1582139481.30 151.4237 59.9966 32.0000 1.9900 1.9952 418.5091 419.8502 0.2008 -1.0000 -1.0000 1052678 1582139481.40 151.4237 59.9966 32.0000 1.9897 1.9950 418.4595 419.7971 0.2001 -1.0000 -1.0000 1052757 1582139481.50 151.4237 59.9966 32.0000 1.9909 1.9961 418.4069 419.7336 0.1986 -1.0000 -1.0000 1052835 1582139481.60 151.4237 59.9966 32.0000 1.9904 1.9956 418.4005 419.7233 0.1981 -1.0000 -1.0000 1052897 1582139481.70 151.4237 59.9966 32.0000 1.9895 1.9946 418.5556 419.8799 0.1984 -1.0000 -1.0000 1052960 1582139481.80 151.4939 59.9966 32.0000 1.9905 1.9957 418.3636 419.6879 0.1984 -1.0000 -1.0000 1053022 1582139481.90 151.5460 59.9966 32.0000 1.9918 1.9970 418.4537 419.7769 0.1981 -1.0000 -1.0000 1053085 1582139482.00 151.5460 59.9966 32.0000 1.9907 1.9958 418.4161 419.7372 0.1979 -1.0000 -1.0000 1053163 1582139482.10 151.5460 59.9966 32.0000 1.9903 1.9955 418.5593 419.8804 0.1978 -1.0000 -1.0000 1053225 1582139482.20 151.5460 59.9966 32.0000 1.9902 1.9954 418.4857 419.8064 0.1977 -1.0000 -1.0000 1053288 1582139482.30 151.5460 59.9966 32.0000 1.9911 1.9963 418.4350 419.7535 0.1974 -1.0000 -1.0000 1053350 1582139482.40 151.5733 59.9966 32.0000 1.9901 1.9952 418.4744 419.7935 0.1976 -1.0000 -1.0000 1053585 1582139482.50 151.5733 59.9966 32.0000 1.9897 1.9949 418.6940 420.0131 0.1975 -1.0000 -1.0000 1053647 1582139482.60 151.5733 59.9966 32.0000 1.9910 1.9961 418.5710 419.8910 0.1976 -1.0000 -1.0000 1053725 1582139482.70 151.5733 59.9966 32.0000 1.9906 1.9958 418.3297 419.6491 0.1977 -1.0000 -1.0000 1053788 1582139482.80 151.5733 59.9966 32.0000 1.9893 1.9945 418.3760 419.6970 0.1979 -1.0000 -1.0000 1053850 1582139482.90 151.5733 59.9966 32.0000 1.9904 1.9956 418.5593 419.8824 0.1982 -1.0000 -1.0000 1054100 1582139483.00 151.5109 59.9966 32.0000 1.9899 1.9951 418.6014 419.9259 0.1983 -1.0000 -1.0000 1054163 1582139483.10 151.4946 59.9966 32.0000 1.9898 1.9950 418.5174 419.8399 0.1980 -1.0000 -1.0000 1054225 1582139483.20 151.4946 59.9966 32.0000 1.9903 1.9955 418.4240 419.7456 0.1979 -1.0000 -1.0000 1054303 1582139483.30 151.4946 59.9966 32.0000 1.9895 1.9947 418.5852 419.9071 0.1980 -1.0000 -1.0000 1054366 1582139483.40 151.4886 59.9966 32.0000 1.9896 1.9948 418.6052 419.9288 0.1981 -1.0000 -1.0000 1054553 1582139483.50 151.4698 59.9966 32.0000 1.9900 1.9952 418.5416 419.8622 0.1978 -1.0000 -1.0000 1054632 1582139483.60 151.4698 59.9966 32.0000 1.9907 1.9958 418.4026 419.7238 0.1980 -1.0000 -1.0000 1054694 1582139483.70 151.4698 59.9966 32.0000 1.9904 1.9956 418.3673 419.6894 0.1982 -1.0000 -1.0000 1054757 1582139483.80 151.4698 59.9966 32.0000 1.9910 1.9962 418.5726 419.9005 0.1990 -1.0000 -1.0000 1054835 1582139483.90 151.4698 59.9966 32.0000 1.9898 1.9950 418.6104 419.9410 0.1993 -1.0000 -1.0000 1054897 1582139484.00 151.4211 59.9966 32.0000 1.9909 1.9961 418.5625 419.8950 0.1995 -1.0000 -1.0000 1055476 1582139484.10 151.4211 59.9966 32.0000 1.9911 1.9963 418.3491 419.6797 0.1994 -1.0000 -1.0000 1055553 1582139484.20 151.4211 59.9966 32.0000 1.9902 1.9954 418.5086 419.8411 0.1996 -1.0000 -1.0000 1055616 1582139484.30 151.4211 59.9966 32.0000 1.9896 1.9948 418.6030 419.9380 0.1999 -1.0000 -1.0000 1055678 1582139484.40 151.4211 59.9966 32.0000 1.9902 1.9954 418.3406 419.6738 0.1997 -1.0000 -1.0000 1055757 1582139484.50 151.4919 59.9966 32.0000 1.9906 1.9958 418.3898 419.7205 0.1992 -1.0000 -1.0000 1055819 1582139484.60 151.5668 59.9966 32.0000 1.9893 1.9945 418.5843 419.9120 0.1987 -1.0000 -1.0000 1055882 1582139484.70 151.5668 59.9966 32.0000 1.9902 1.9954 418.6278 419.9554 0.1988 -1.0000 -1.0000 1055944 1582139484.80 151.5668 59.9966 32.0000 1.9911 1.9963 418.4540 419.7819 0.1990 -1.0000 -1.0000 1056007 1582139484.90 151.5668 59.9966 32.0000 1.9912 1.9964 418.3580 419.6890 0.1996 -1.0000 -1.0000 1056085 1582139485.00 151.5668 59.9966 32.0000 1.9910 1.9962 418.5233 419.8553 0.1994 -1.0000 -1.0000 1056147 1582139485.10 151.5668 59.9966 32.0000 1.9889 1.9941 418.5188 419.8476 0.1989 -1.0000 -1.0000 1056210 1582139485.20 151.5668 59.9966 32.0000 1.9901 1.9953 418.5749 419.8992 0.1982 -1.0000 -1.0000 1056288 1582139485.30 151.5629 59.9966 32.0000 1.9911 1.9962 418.3916 419.7144 0.1981 -1.0000 -1.0000 1056350 1582139485.40 151.5629 59.9966 32.0000 1.9907 1.9959 418.3890 419.7117 0.1983 -1.0000 -1.0000 1056413 1582139485.50 151.5629 59.9966 32.0000 1.9891 1.9943 418.5346 419.8608 0.1987 -1.0000 -1.0000 1056538 1582139485.60 151.5596 59.9966 32.0000 1.9902 1.9954 418.4257 419.7553 0.1993 -1.0000 -1.0000 1056600 1582139485.70 151.5422 59.9966 32.0000 1.9915 1.9967 418.3905 419.7199 0.1992 -1.0000 -1.0000 1056663 1582139485.80 151.5422 59.9966 32.0000 1.9910 1.9962 418.4480 419.7816 0.2001 -1.0000 -1.0000 1056741 1582139485.90 151.5422 59.9966 32.0000 1.9903 1.9955 418.5622 419.9088 0.2021 -1.0000 -1.0000 1056803 1582139486.00 151.5422 59.9966 32.0000 1.9917 1.9970 418.5641 419.9179 0.2025 -1.0000 -1.0000 1057022 1582139486.10 151.5422 59.9966 32.0000 1.9905 1.9958 418.4804 419.8262 0.2013 -1.0000 -1.0000 1057100 1582139486.20 151.5726 59.9966 32.0000 1.9913 1.9965 418.2718 419.6074 0.2001 -1.0000 -1.0000 1057163 1582139486.30 151.5726 59.9966 32.0000 1.9906 1.9958 418.4928 419.8285 0.2002 -1.0000 -1.0000 1057226 1582139486.40 151.5726 59.9966 32.0000 1.9893 1.9945 418.6955 420.0391 0.2015 -1.0000 -1.0000 1057303 1582139486.50 151.5726 59.9966 32.0000 1.9908 1.9961 418.4968 419.8519 0.2031 -1.0000 -1.0000 1058022 1582139486.60 151.5726 59.9966 32.0000 1.9905 1.9958 418.4151 419.7682 0.2021 -1.0000 -1.0000 1058100 1582139486.70 151.5726 59.9966 32.0000 1.9907 1.9959 418.7354 420.0767 0.2003 -1.0000 -1.0000 1058163 1582139486.80 151.5566 59.9966 32.0000 1.9908 1.9960 418.5343 419.8657 0.1992 -1.0000 -1.0000 1058225 1582139486.90 151.5566 59.9966 32.0000 1.9908 1.9960 418.5051 419.8373 0.1997 -1.0000 -1.0000 1058303 1582139487.00 151.5566 59.9966 32.0000 1.9908 1.9960 418.3992 419.7375 0.2008 -1.0000 -1.0000 1058366 1582139487.10 151.5566 59.9966 32.0000 1.9899 1.9951 418.6096 419.9567 0.2019 -1.0000 -1.0000 1058428 1582139487.20 151.5566 59.9966 32.0000 1.9896 1.9949 418.6077 419.9539 0.2013 -1.0000 -1.0000 1058507 1582139487.30 151.5011 59.9966 32.0000 1.9902 1.9955 418.4799 419.8188 0.2004 -1.0000 -1.0000 1058585 1582139487.40 151.4540 59.9966 32.0000 1.9906 1.9958 418.4240 419.7587 0.1998 -1.0000 -1.0000 1058647 1582139487.50 151.4540 59.9966 32.0000 1.9904 1.9956 418.4806 419.8114 0.1992 -1.0000 -1.0000 1058726 1582139487.60 151.4540 59.9966 32.0000 1.9903 1.9955 418.6216 419.9545 0.1997 -1.0000 -1.0000 1058788 1582139487.70 151.4540 59.9966 32.0000 1.9904 1.9957 418.5553 419.8905 0.1999 -1.0000 -1.0000 1058850 1582139487.80 151.4540 59.9966 32.0000 1.9905 1.9957 418.5417 419.8750 0.1995 -1.0000 -1.0000 1058928 1582139487.90 151.4713 59.9966 32.0000 1.9899 1.9951 418.6138 419.9460 0.1995 -1.0000 -1.0000 1058991 1582139488.00 151.4713 59.9966 32.0000 1.9897 1.9949 418.6859 420.0210 0.1998 -1.0000 -1.0000 1059053 1582139488.10 151.4713 59.9966 32.0000 1.9899 1.9952 418.4882 419.8223 0.1998 -1.0000 -1.0000 1059288 1582139488.20 151.4713 59.9966 32.0000 1.9908 1.9960 418.4957 419.8333 0.2005 -1.0000 -1.0000 1059350 1582139488.30 151.4713 59.9966 32.0000 1.9902 1.9954 418.4620 419.8021 0.2006 -1.0000 -1.0000 1059413 1582139488.40 151.5243 59.9966 32.0000 1.9898 1.9950 418.6134 419.9504 0.2001 -1.0000 -1.0000 1059491 1582139488.50 151.5627 59.9966 32.0000 1.9904 1.9957 418.5651 419.8981 0.1995 -1.0000 -1.0000 1059553 1582139488.60 151.5627 59.9966 32.0000 1.9908 1.9961 418.3389 419.6684 0.1993 -1.0000 -1.0000 1059835 1582139488.70 151.5627 59.9966 32.0000 1.9903 1.9955 418.4667 419.8012 0.2002 -1.0000 -1.0000 1059897 1582139488.80 151.5627 59.9966 32.0000 1.9902 1.9955 418.5620 419.9036 0.2010 -1.0000 -1.0000 1059960 1582139488.90 151.5617 59.9966 32.0000 1.9895 1.9947 418.6089 419.9472 0.2002 -1.0000 -1.0000 1100038 1582139489.00 151.5372 59.9966 32.0000 1.9908 1.9960 418.3497 419.6840 0.2001 -1.0000 -1.0000 1100100 1582139489.10 151.5372 59.9966 32.0000 1.9900 1.9953 418.4108 419.7487 0.2005 -1.0000 -1.0000 1100319 1582139489.20 151.5372 59.9966 32.0000 1.9893 1.9945 418.5786 419.9165 0.2002 -1.0000 -1.0000 1100397 1582139489.30 151.5372 59.9966 32.0000 1.9902 1.9954 418.6089 419.9440 0.1998 -1.0000 -1.0000 1100460 1582139489.40 151.5372 59.9966 32.0000 1.9898 1.9951 418.4210 419.7517 0.1992 -1.0000 -1.0000 1100522 1582139489.50 151.5137 59.9966 32.0000 1.9903 1.9956 418.3503 419.6800 0.1992 -1.0000 -1.0000 1100600 1582139489.60 151.5137 59.9966 32.0000 1.9898 1.9950 418.4915 419.8217 0.1994 -1.0000 -1.0000 1100663 1582139489.70 151.5137 59.9966 32.0000 1.9883 1.9935 418.6246 419.9573 0.1995 -1.0000 -1.0000 1100835 1582139489.80 151.5137 59.9966 32.0000 1.9902 1.9954 418.4957 419.8283 0.1996 -1.0000 -1.0000 1100913 1582139489.90 151.5137 59.9966 32.0000 1.9904 1.9956 418.4575 419.7919 0.2001 -1.0000 -1.0000 1100975 1582139490.00 151.5137 59.9966 32.0000 1.9910 1.9962 418.3341 419.6775 0.2017 -1.0000 -1.0000 1101038 1582139490.10 151.4335 59.9964 32.0000 1.9907 1.9960 418.5051 419.8603 0.2035 -1.0000 -1.0000 1101116 1582139490.20 151.4335 59.9964 32.0000 1.9908 1.9961 418.5249 419.8776 0.2023 -1.0000 -1.0000 1101288 1582139490.30 151.4335 59.9964 32.0000 1.9909 1.9962 418.4557 419.8014 0.2014 -1.0000 -1.0000 1101350 1582139490.40 151.4335 59.9964 32.0000 1.9909 1.9961 418.4340 419.7781 0.2014 -1.0000 -1.0000 1101413 1582139490.50 151.4335 59.9964 32.0000 1.9905 1.9958 418.5622 419.9079 0.2016 -1.0000 -1.0000 1101475 1582139490.60 151.4335 59.9964 32.0000 1.9899 1.9952 418.5462 419.8957 0.2024 -1.0000 -1.0000 1101553 1582139490.70 151.4363 59.9964 32.0000 1.9906 1.9959 418.5762 419.9361 0.2040 -1.0000 -1.0000 1102022 1582139490.80 151.4389 59.9964 32.0000 1.9907 1.9960 418.4109 419.7758 0.2043 -1.0000 -1.0000 1102085 1582139490.90 151.4389 59.9964 32.0000 1.9906 1.9960 418.3489 419.7066 0.2029 -1.0000 -1.0000 1102163 1582139491.00 151.4389 59.9964 32.0000 1.9891 1.9944 418.4777 419.8220 0.2010 -1.0000 -1.0000 1102225 1582139491.10 151.4389 59.9964 32.0000 1.9900 1.9952 418.5929 419.9317 0.2004 -1.0000 -1.0000 1102288 1582139491.20 151.4389 59.9964 32.0000 1.9892 1.9945 418.4899 419.8298 0.2009 -1.0000 -1.0000 1102366 1582139491.30 151.4379 59.9964 32.0000 1.9905 1.9957 418.4343 419.7777 0.2010 -1.0000 -1.0000 1102428 1582139491.40 151.4379 59.9964 32.0000 1.9896 1.9948 418.4441 419.7809 0.2000 -1.0000 -1.0000 1102491 1582139491.50 151.4379 59.9964 32.0000 1.9905 1.9957 418.5722 419.9099 0.2006 -1.0000 -1.0000 1102553 1582139491.60 151.4379 59.9964 32.0000 1.9894 1.9946 418.5267 419.8690 0.2013 -1.0000 -1.0000 1102616 1582139491.70 151.4379 59.9964 32.0000 1.9898 1.9951 418.4168 419.7578 0.2007 -1.0000 -1.0000 1103350 1582139491.80 151.4170 59.9964 32.0000 1.9901 1.9953 418.2621 419.5946 0.1995 -1.0000 -1.0000 1103428 1582139491.90 151.4170 59.9964 32.0000 1.9897 1.9949 418.4321 419.7611 0.1991 -1.0000 -1.0000 1103491 1582139492.00 151.4170 59.9964 32.0000 1.9896 1.9948 418.5764 419.9104 0.2000 -1.0000 -1.0000 1103553 1582139492.10 151.4170 59.9964 32.0000 1.9894 1.9946 418.5108 419.8520 0.2009 -1.0000 -1.0000 1103616 1582139492.20 151.4170 59.9964 32.0000 1.9901 1.9953 418.3050 419.6460 0.2008 -1.0000 -1.0000 1103678 1582139492.30 151.4193 59.9964 32.0000 1.9895 1.9947 418.3665 419.7036 0.2002 -1.0000 -1.0000 1103741 1582139492.40 151.4560 59.9964 32.0000 1.9892 1.9944 418.5192 419.8545 0.1999 -1.0000 -1.0000 1103819 1582139492.50 151.4560 59.9964 32.0000 1.9898 1.9951 418.5283 419.8625 0.1998 -1.0000 -1.0000 1103882 1582139492.60 151.4560 59.9964 32.0000 1.9898 1.9950 418.3617 419.6927 0.1992 -1.0000 -1.0000 1103960 1582139492.70 151.4560 59.9964 32.0000 1.9900 1.9952 418.3228 419.6542 0.1997 -1.0000 -1.0000 1104022 1582139492.80 151.4560 59.9964 32.0000 1.9892 1.9944 418.5523 419.8929 0.2014 -1.0000 -1.0000 1104085 1582139492.90 151.3381 59.9964 32.0000 1.9882 1.9935 418.4843 419.8424 0.2038 -1.0000 -1.0000 1104163 1582139493.00 151.3381 59.9964 32.0000 1.9896 1.9949 418.4290 419.7853 0.2028 -1.0000 -1.0000 1104226 1582139493.10 151.3381 59.9964 32.0000 1.9897 1.9950 418.3245 419.6693 0.2011 -1.0000 -1.0000 1104288 1582139493.20 151.3381 59.9964 32.0000 1.9896 1.9948 418.4494 419.7842 0.1997 -1.0000 -1.0000 1104350 1582139493.30 151.3381 59.9964 32.0000 1.9890 1.9942 418.5555 419.8873 0.1994 -1.0000 -1.0000 1104413 1582139493.40 151.3560 59.9964 32.0000 1.9893 1.9946 418.5993 419.9315 0.1995 -1.0000 -1.0000 1104476 1582139493.50 151.3846 59.9964 32.0000 1.9901 1.9953 418.4470 419.7789 0.1995 -1.0000 -1.0000 1104553 1582139493.60 151.3846 59.9964 32.0000 1.9897 1.9949 418.4647 419.7959 0.1994 -1.0000 -1.0000 1104616 1582139493.70 151.3846 59.9964 32.0000 1.9889 1.9941 418.5258 419.8573 0.1995 -1.0000 -1.0000 1104678 1582139493.80 151.3846 59.9964 32.0000 1.9894 1.9946 418.4850 419.8191 0.1998 -1.0000 -1.0000 1104835 1582139493.90 151.3846 59.9964 32.0000 1.9901 1.9954 418.3784 419.7112 0.1997 -1.0000 -1.0000 1104897 1582139494.00 151.4356 59.9964 32.0000 1.9887 1.9939 418.4756 419.8079 0.1995 -1.0000 -1.0000 1104960 1582139494.10 151.4356 59.9964 32.0000 1.9890 1.9942 418.5873 419.9228 0.2001 -1.0000 -1.0000 1105022 1582139494.20 151.4356 59.9964 32.0000 1.9898 1.9950 418.4518 419.7923 0.2012 -1.0000 -1.0000 1105085 1582139494.30 151.4356 59.9964 32.0000 1.9896 1.9948 418.4212 419.7675 0.2017 -1.0000 -1.0000 1105319 1582139494.40 151.4356 59.9964 32.0000 1.9894 1.9947 418.3789 419.7256 0.2016 -1.0000 -1.0000 1105382 1582139494.50 151.4057 59.9964 32.0000 1.9889 1.9942 418.5983 419.9395 0.2006 -1.0000 -1.0000 1105444 1582139494.60 151.3995 59.9964 32.0000 1.9889 1.9941 418.5367 419.8728 0.2000 -1.0000 -1.0000 1105522 1582139494.70 151.3995 59.9964 32.0000 1.9892 1.9944 418.4493 419.7855 0.2002 -1.0000 -1.0000 1105585 1582139494.80 151.3995 59.9964 32.0000 1.9887 1.9939 418.3865 419.7220 0.2001 -1.0000 -1.0000 1105866 1582139494.90 151.3995 59.9964 32.0000 1.9898 1.9950 418.5923 419.9283 0.2000 -1.0000 -1.0000 1105944 1582139495.00 151.4105 59.9966 32.0000 1.9900 1.9952 418.4506 419.7837 0.1996 -1.0000 -1.0000 1106007 1582139495.10 151.4488 59.9973 32.0000 1.9904 1.9956 418.3830 419.7156 0.1996 -1.0000 -1.0000 1106069 1582139495.20 151.4488 59.9973 32.0000 1.9898 1.9950 418.4605 419.7925 0.1996 -1.0000 -1.0000 1106132 1582139495.30 151.4488 59.9973 32.0000 1.9895 1.9947 418.5165 419.8478 0.1993 -1.0000 -1.0000 1106366 1582139495.40 151.4488 59.9973 32.0000 1.9900 1.9952 418.5128 419.8461 0.1997 -1.0000 -1.0000 1106428 1582139495.50 151.4488 59.9973 32.0000 1.9904 1.9956 418.3324 419.6656 0.1999 -1.0000 -1.0000 1106491 1582139495.60 151.3743 59.9973 32.0000 1.9902 1.9954 418.4543 419.8033 0.2030 -1.0000 -1.0000 1106553 1582139495.70 151.3743 59.9973 32.0000 1.9889 1.9943 418.5396 419.9116 0.2052 -1.0000 -1.0000 1106616 1582139495.80 151.3743 59.9973 32.0000 1.9889 1.9942 418.5109 419.8712 0.2030 -1.0000 -1.0000 1106850 1582139495.90 151.3743 59.9973 32.0000 1.9905 1.9957 418.3754 419.7184 0.2006 -1.0000 -1.0000 1106913 1582139496.00 151.3743 59.9973 32.0000 1.9901 1.9953 418.4820 419.8159 0.1996 -1.0000 -1.0000 1106976 1582139496.10 151.4345 59.9973 32.0000 1.9895 1.9947 418.6007 419.9309 0.1990 -1.0000 -1.0000 1107053 1582139496.20 151.5026 59.9973 32.0000 1.9905 1.9957 418.4671 419.7952 0.1990 -1.0000 -1.0000 1107116 1582139496.30 151.5026 59.9973 32.0000 1.9904 1.9956 418.3404 419.6716 0.1996 -1.0000 -1.0000 1107538 1582139496.40 151.5026 59.9973 32.0000 1.9900 1.9953 418.3675 419.7047 0.2005 -1.0000 -1.0000 1107616 1582139496.50 151.5026 59.9973 32.0000 1.9894 1.9947 418.4765 419.8130 0.1998 -1.0000 -1.0000 1107678 1582139496.60 151.5026 59.9973 32.0000 1.9894 1.9946 418.6053 419.9350 0.1989 -1.0000 -1.0000 1107741 1582139496.70 151.3843 59.9973 32.0000 1.9899 1.9951 418.4085 419.7331 0.1984 -1.0000 -1.0000 1107819 1582139496.80 151.3843 59.9973 32.0000 1.9904 1.9955 418.3950 419.7185 0.1982 -1.0000 -1.0000 1107882 1582139496.90 151.3843 59.9973 32.0000 1.9899 1.9950 418.4348 419.7576 0.1982 -1.0000 -1.0000 1108053 1582139497.00 151.3843 59.9973 32.0000 1.9894 1.9946 418.5181 419.8423 0.1983 -1.0000 -1.0000 1108116 1582139497.10 151.3843 59.9973 32.0000 1.9898 1.9950 418.4746 419.7980 0.1983 -1.0000 -1.0000 1108178 1582139497.20 151.3843 59.9973 32.0000 1.9902 1.9954 418.3601 419.6835 0.1983 -1.0000 -1.0000 1108257 1582139497.30 151.3843 59.9973 32.0000 1.9898 1.9949 418.5838 419.9110 0.1989 -1.0000 -1.0000 1108319 1582139497.40 151.3843 59.9973 32.0000 1.9894 1.9946 418.5377 419.8709 0.2000 -1.0000 -1.0000 1108600 1582139497.50 151.3843 59.9973 32.0000 1.9903 1.9955 418.4691 419.8104 0.2011 -1.0000 -1.0000 1108663 1582139497.60 151.3901 59.9973 32.0000 1.9908 1.9960 418.3075 419.6485 0.2008 -1.0000 -1.0000 1108726 1582139497.70 151.4775 59.9973 32.0000 1.9892 1.9944 418.5264 419.8631 0.2000 -1.0000 -1.0000 1108788 1582139497.80 151.5349 59.9973 32.0000 1.9893 1.9945 418.5714 419.9024 0.1991 -1.0000 -1.0000 1108866 1582139497.90 151.5349 59.9973 32.0000 1.9899 1.9951 418.5055 419.8312 0.1985 -1.0000 -1.0000 1109413 1582139498.00 151.5349 59.9973 32.0000 1.9900 1.9952 418.4281 419.7517 0.1982 -1.0000 -1.0000 1109476 1582139498.10 151.5349 59.9973 32.0000 1.9896 1.9948 418.5343 419.8581 0.1983 -1.0000 -1.0000 1109554 1582139498.20 151.5349 59.9973 32.0000 1.9896 1.9948 418.5795 419.9120 0.2000 -1.0000 -1.0000 1109616 1582139498.30 151.3917 59.9973 32.0000 1.9901 1.9954 418.4117 419.7558 0.2013 -1.0000 -1.0000 1109678 1582139498.40 151.3917 59.9973 32.0000 1.9903 1.9956 418.4494 419.7905 0.2006 -1.0000 -1.0000 1109803 1582139498.50 151.3917 59.9973 32.0000 1.9897 1.9949 418.5963 419.9311 0.1996 -1.0000 -1.0000 1109866 1582139498.60 151.3917 59.9973 32.0000 1.9899 1.9951 418.5180 419.8458 0.1988 -1.0000 -1.0000 1109944 1582139498.70 151.3917 59.9973 32.0000 1.9908 1.9960 418.3971 419.7223 0.1986 -1.0000 -1.0000 1110007 1582139498.80 151.4930 59.9973 32.0000 1.9902 1.9954 418.5299 419.8582 0.1990 -1.0000 -1.0000 1110069 1582139498.90 151.5111 59.9973 32.0000 1.9902 1.9954 418.6367 419.9653 0.1989 -1.0000 -1.0000 1110303 1582139499.00 151.5111 59.9973 32.0000 1.9909 1.9961 418.4390 419.7704 0.1998 -1.0000 -1.0000 1110366 1582139499.10 151.5111 59.9973 32.0000 1.9899 1.9951 418.3373 419.6790 0.2014 -1.0000 -1.0000 1110428 1582139499.20 151.5111 59.9973 32.0000 1.9896 1.9948 418.4419 419.7935 0.2025 -1.0000 -1.0000 1110507 1582139499.30 151.5111 59.9973 32.0000 1.9902 1.9955 418.5419 419.8941 0.2018 -1.0000 -1.0000 1110569 1582139499.40 151.3958 59.9973 32.0000 1.9896 1.9949 418.4505 419.7878 0.1999 -1.0000 -1.0000 1110804 1582139499.50 151.3958 59.9973 32.0000 1.9910 1.9962 418.3657 419.6934 0.1989 -1.0000 -1.0000 1110866 1582139499.60 151.3958 59.9973 32.0000 1.9900 1.9952 418.5637 419.8942 0.1992 -1.0000 -1.0000 1110928 1582139499.70 151.3958 59.9973 32.0000 1.9888 1.9940 418.6362 419.9655 0.1990 -1.0000 -1.0000 1110991 1582139499.80 151.3958 59.9973 32.0000 1.9900 1.9952 418.5447 419.8791 0.2001 -1.0000 -1.0000 1111069 1582139499.90 151.5010 59.9970 32.0000 1.9904 1.9956 418.4159 419.7564 0.2010 -1.0000 -1.0000 1111132 1582139500.00 151.5218 59.9969 32.0000 1.9905 1.9958 418.4615 419.8032 0.2008 -1.0000 -1.0000 1111304 1582139500.10 151.5218 59.9969 32.0000 1.9894 1.9946 418.6779 420.0122 0.1995 -1.0000 -1.0000 1111382 1582139500.20 151.5218 59.9969 32.0000 1.9909 1.9961 418.5356 419.8619 0.1987 -1.0000 -1.0000 1111444 1582139500.30 151.5218 59.9969 32.0000 1.9908 1.9960 418.4471 419.7744 0.1988 -1.0000 -1.0000 1111507 1582139500.40 151.5218 59.9969 32.0000 1.9902 1.9954 418.5690 419.8958 0.1987 -1.0000 -1.0000 1111569 1582139500.50 151.5167 59.9969 32.0000 1.9905 1.9957 418.5101 419.8328 0.1980 -1.0000 -1.0000 1111803 1582139500.60 151.4834 59.9969 32.0000 1.9906 1.9958 418.3187 419.6412 0.1982 -1.0000 -1.0000 1111866 1582139500.70 151.4834 59.9969 32.0000 1.9899 1.9951 418.5428 419.8669 0.1983 -1.0000 -1.0000 1111928 1582139500.80 151.4834 59.9969 32.0000 1.9891 1.9943 418.6160 419.9428 0.1988 -1.0000 -1.0000 1111991 1582139500.90 151.4834 59.9969 32.0000 1.9903 1.9955 418.4751 419.7986 0.1981 -1.0000 -1.0000 1112069 1582139501.00 151.4834 59.9969 32.0000 1.9902 1.9954 418.3985 419.7189 0.1977 -1.0000 -1.0000 1112288 1582139501.10 151.5327 59.9969 32.0000 1.9899 1.9951 418.7131 420.0373 0.1985 -1.0000 -1.0000 1112366 1582139501.20 151.5327 59.9969 32.0000 1.9902 1.9954 418.5807 419.9139 0.1999 -1.0000 -1.0000 1112428 1582139501.30 151.5327 59.9969 32.0000 1.9907 1.9960 418.3248 419.6615 0.2002 -1.0000 -1.0000 1112491 1582139501.40 151.5327 59.9969 32.0000 1.9901 1.9954 418.5017 419.8314 0.1988 -1.0000 -1.0000 1112553 1582139501.50 151.5327 59.9969 32.0000 1.9895 1.9947 418.5339 419.8569 0.1980 -1.0000 -1.0000 1112632 1582139501.60 151.4903 59.9969 32.0000 1.9905 1.9957 418.4047 419.7248 0.1979 -1.0000 -1.0000 1112694 1582139501.70 151.4816 59.9969 32.0000 1.9900 1.9952 418.5432 419.8656 0.1981 -1.0000 -1.0000 1112757 1582139501.80 151.4816 59.9969 32.0000 1.9904 1.9956 418.6450 419.9699 0.1984 -1.0000 -1.0000 1112819 1582139501.90 151.4816 59.9969 32.0000 1.9901 1.9953 418.4874 419.8170 0.1992 -1.0000 -1.0000 1112882 1582139502.00 151.4816 59.9969 32.0000 1.9899 1.9951 418.3339 419.6635 0.1992 -1.0000 -1.0000 1112944 1582139502.10 151.4816 59.9969 32.0000 1.9892 1.9944 418.5722 419.9019 0.1992 -1.0000 -1.0000 1113022 1582139502.20 151.3988 59.9969 32.0000 1.9900 1.9952 418.6533 419.9818 0.1988 -1.0000 -1.0000 1113085 1582139502.30 151.3988 59.9969 32.0000 1.9896 1.9948 418.5087 419.8332 0.1982 -1.0000 -1.0000 1113147 1582139502.40 151.3988 59.9969 32.0000 1.9903 1.9955 418.3630 419.6840 0.1979 -1.0000 -1.0000 1113226 1582139502.50 151.3988 59.9969 32.0000 1.9898 1.9950 418.4864 419.8084 0.1981 -1.0000 -1.0000 1113554 1582139502.60 151.3988 59.9969 32.0000 1.9901 1.9953 418.6628 419.9891 0.1987 -1.0000 -1.0000 1113632 1582139502.70 151.5564 59.9969 32.0000 1.9904 1.9956 418.4978 419.8251 0.1987 -1.0000 -1.0000 1113694 1582139502.80 151.5564 59.9969 32.0000 1.9901 1.9953 418.4871 419.8129 0.1986 -1.0000 -1.0000 1113757 1582139502.90 151.5564 59.9969 32.0000 1.9898 1.9949 418.6224 419.9485 0.1985 -1.0000 -1.0000 1113819 1582139503.00 151.5564 59.9969 32.0000 1.9899 1.9951 418.5502 419.8752 0.1983 -1.0000 -1.0000 1114116 1582139503.10 151.5564 59.9969 32.0000 1.9903 1.9955 418.4274 419.7500 0.1981 -1.0000 -1.0000 1114178 1582139503.20 151.5695 59.9969 32.0000 1.9904 1.9955 418.6117 419.9363 0.1985 -1.0000 -1.0000 1114241 1582139503.30 151.5895 59.9969 32.0000 1.9906 1.9958 418.6027 419.9318 0.1990 -1.0000 -1.0000 1114303 1582139503.40 151.5895 59.9969 32.0000 1.9903 1.9955 418.4490 419.7762 0.1987 -1.0000 -1.0000 1114366 1582139503.50 151.5895 59.9969 32.0000 1.9899 1.9951 418.4775 419.8040 0.1987 -1.0000 -1.0000 1114616 1582139503.60 151.5895 59.9969 32.0000 1.9896 1.9948 418.5342 419.8615 0.1987 -1.0000 -1.0000 1114678 1582139503.70 151.5895 59.9969 32.0000 1.9900 1.9951 418.6284 419.9555 0.1987 -1.0000 -1.0000 1114741 1582139503.80 151.4943 59.9969 32.0000 1.9903 1.9955 418.5279 419.8535 0.1984 -1.0000 -1.0000 1114804 1582139503.90 151.4943 59.9969 32.0000 1.9901 1.9953 418.5042 419.8275 0.1982 -1.0000 -1.0000 1114866 1582139504.00 151.4943 59.9969 32.0000 1.9901 1.9952 418.5765 419.9005 0.1983 -1.0000 -1.0000 1115054 1582139504.10 151.4943 59.9969 32.0000 1.9895 1.9947 418.5990 419.9254 0.1988 -1.0000 -1.0000 1115116 1582139504.20 151.4202 59.9969 32.0000 1.9906 1.9958 418.5005 419.8272 0.1987 -1.0000 -1.0000 1115178 1582139504.30 151.4441 59.9969 32.0000 1.9910 1.9962 418.4102 419.7355 0.1985 -1.0000 -1.0000 1115241 1582139504.40 151.4891 59.9969 32.0000 1.9902 1.9953 418.5290 419.8540 0.1985 -1.0000 -1.0000 1115319 1582139504.50 151.4891 59.9969 32.0000 1.9903 1.9955 418.6771 420.0036 0.1986 -1.0000 -1.0000 1115600 1582139504.60 151.4891 59.9969 32.0000 1.9908 1.9960 418.5772 419.9041 0.1986 -1.0000 -1.0000 1115678 1582139504.70 151.4891 59.9969 32.0000 1.9916 1.9967 418.4018 419.7259 0.1983 -1.0000 -1.0000 1115741 1582139504.80 151.4891 59.9969 32.0000 1.9911 1.9963 418.4714 419.7967 0.1986 -1.0000 -1.0000 1115803 1582139504.90 151.5961 59.9966 32.0000 1.9905 1.9956 418.7739 420.1038 0.1992 -1.0000 -1.0000 1115882 1582139505.00 151.5961 59.9966 32.0000 1.9917 1.9969 418.6309 419.9633 0.1995 -1.0000 -1.0000 1115944 1582139505.10 151.5961 59.9966 32.0000 1.9920 1.9972 418.5702 419.9005 0.1990 -1.0000 -1.0000 1116444 1582139505.20 151.5961 59.9966 32.0000 1.9899 1.9951 418.6902 420.0164 0.1985 -1.0000 -1.0000 1116522 1582139505.30 151.5961 59.9966 32.0000 1.9891 1.9943 418.6575 419.9845 0.1988 -1.0000 -1.0000 1116585 1582139505.40 151.5961 59.9966 32.0000 1.9904 1.9956 418.5166 419.8437 0.1985 -1.0000 -1.0000 1116647 1582139505.50 151.5961 59.9966 32.0000 1.9909 1.9961 418.4492 419.7738 0.1984 -1.0000 -1.0000 1116710 1582139505.60 151.5961 59.9966 32.0000 1.9910 1.9962 418.4777 419.8024 0.1984 -1.0000 -1.0000 1116772 1582139505.70 151.5961 59.9966 32.0000 1.9891 1.9943 418.6243 419.9497 0.1985 -1.0000 -1.0000 1116835 1582139505.80 151.5961 59.9966 32.0000 1.9899 1.9951 418.6834 420.0088 0.1984 -1.0000 -1.0000 1116913 1582139505.90 151.5961 59.9966 32.0000 1.9910 1.9962 418.5798 419.9053 0.1985 -1.0000 -1.0000 1116976 1582139506.00 151.5961 59.9966 32.0000 1.9912 1.9964 418.4224 419.7491 0.1989 -1.0000 -1.0000 1117038 1582139506.10 151.5649 59.9966 32.0000 1.9908 1.9960 418.5259 419.8561 0.1993 -1.0000 -1.0000 1117319 1582139506.20 151.5649 59.9966 32.0000 1.9907 1.9959 418.4193 419.7498 0.1994 -1.0000 -1.0000 1117382 1582139506.30 151.5616 59.9966 32.0000 1.9913 1.9965 418.4843 419.8190 0.2001 -1.0000 -1.0000 1117444 1582139506.40 151.5494 59.9966 32.0000 1.9900 1.9952 418.6387 419.9806 0.2011 -1.0000 -1.0000 1117522 1582139506.50 151.5494 59.9966 32.0000 1.9909 1.9962 418.6317 419.9748 0.2010 -1.0000 -1.0000 1117585 1582139506.60 151.5539 59.9966 32.0000 1.9911 1.9964 418.4445 419.7827 0.2003 -1.0000 -1.0000 1117819 1582139506.70 151.5540 59.9966 32.0000 1.9908 1.9961 418.4527 419.7864 0.1996 -1.0000 -1.0000 1117882 1582139506.80 151.5540 59.9966 32.0000 1.9903 1.9955 418.6243 419.9560 0.1994 -1.0000 -1.0000 1117944 1582139506.90 151.5540 59.9966 32.0000 1.9899 1.9951 418.7283 420.0624 0.1997 -1.0000 -1.0000 1118022 1582139507.00 151.5540 59.9966 32.0000 1.9899 1.9951 418.5796 419.9154 0.2002 -1.0000 -1.0000 1118085 1582139507.10 151.5540 59.9966 32.0000 1.9907 1.9959 418.4343 419.7715 0.2003 -1.0000 -1.0000 1118272 1582139507.20 151.5013 59.9966 32.0000 1.9901 1.9953 418.4313 419.7663 0.1999 -1.0000 -1.0000 1118350 1582139507.30 151.5013 59.9966 32.0000 1.9899 1.9951 418.4918 419.8252 0.1996 -1.0000 -1.0000 1118413 1582139507.40 151.5013 59.9966 32.0000 1.9911 1.9963 418.4330 419.7643 0.1994 -1.0000 -1.0000 1118475 1582139507.50 151.5013 59.9966 32.0000 1.9901 1.9953 418.4588 419.7930 0.2000 -1.0000 -1.0000 1118538 1582139507.60 151.5013 59.9966 32.0000 1.9892 1.9944 418.6864 420.0278 0.2011 -1.0000 -1.0000 1118788 1582139507.70 151.5119 59.9966 32.0000 1.9909 1.9961 418.5928 419.9384 0.2015 -1.0000 -1.0000 1118835 1582139507.80 151.5119 59.9966 32.0000 1.9912 1.9965 418.4438 419.7861 0.2009 -1.0000 -1.0000 1118913 1582139507.90 151.5119 59.9966 32.0000 1.9915 1.9967 418.4893 419.8276 0.2003 -1.0000 -1.0000 1118976 1582139508.00 151.5119 59.9966 32.0000 1.9902 1.9954 418.6679 420.0066 0.2006 -1.0000 -1.0000 1119038 1582139508.10 151.5119 59.9966 32.0000 1.9899 1.9951 418.6019 419.9502 0.2023 -1.0000 -1.0000 1119116 1582139508.20 151.5119 59.9966 32.0000 1.9906 1.9960 418.3527 419.7130 0.2041 -1.0000 -1.0000 1119819 1582139508.30 151.5392 59.9966 32.0000 1.9908 1.9961 418.4909 419.8561 0.2043 -1.0000 -1.0000 1119882 1582139508.40 151.5392 59.9966 32.0000 1.9901 1.9954 418.6501 420.0062 0.2026 -1.0000 -1.0000 1119944 1582139508.50 151.5392 59.9966 32.0000 1.9901 1.9954 418.4124 419.7594 0.2015 -1.0000 -1.0000 1120007 1582139508.60 151.5392 59.9966 32.0000 1.9907 1.9959 418.4495 419.7909 0.2008 -1.0000 -1.0000 1120085 1582139508.70 151.5392 59.9966 32.0000 1.9898 1.9950 418.5956 419.9345 0.2005 -1.0000 -1.0000 1120319 1582139508.80 151.5659 59.9966 32.0000 1.9896 1.9948 418.5599 419.8998 0.2008 -1.0000 -1.0000 1120382 1582139508.90 151.5659 59.9966 32.0000 1.9908 1.9960 418.4531 419.7921 0.2005 -1.0000 -1.0000 1120444 1582139509.00 151.5659 59.9966 32.0000 1.9904 1.9956 418.4284 419.7656 0.2002 -1.0000 -1.0000 1120507 1582139509.10 151.5659 59.9966 32.0000 1.9895 1.9947 418.5960 419.9329 0.2002 -1.0000 -1.0000 1120569 1582139509.20 151.5659 59.9966 32.0000 1.9900 1.9952 418.5084 419.8454 0.2003 -1.0000 -1.0000 1120647 1582139509.30 151.5445 59.9966 32.0000 1.9908 1.9960 418.4386 419.7786 0.2008 -1.0000 -1.0000 1120710 1582139509.40 151.5260 59.9966 32.0000 1.9900 1.9953 418.5717 419.9135 0.2010 -1.0000 -1.0000 1120772 1582139509.50 151.5260 59.9966 32.0000 1.9895 1.9948 418.6986 420.0441 0.2015 -1.0000 -1.0000 1120850 1582139509.60 151.5260 59.9966 32.0000 1.9902 1.9954 418.5926 419.9392 0.2017 -1.0000 -1.0000 1120913 1582139509.70 151.5260 59.9966 32.0000 1.9906 1.9958 418.4259 419.7746 0.2021 -1.0000 -1.0000 1120976 1582139509.80 151.5260 59.9966 32.0000 1.9904 1.9957 418.5586 419.9053 0.2015 -1.0000 -1.0000 1121038 1582139509.90 151.5950 59.9971 32.0000 1.9898 1.9950 418.6880 420.0254 0.2001 -1.0000 -1.0000 1121116 1582139510.00 151.5950 59.9971 32.0000 1.9911 1.9963 418.6360 419.9698 0.1997 -1.0000 -1.0000 1121163 1582139510.10 151.5950 59.9971 32.0000 1.9912 1.9964 418.4270 419.7634 0.2005 -1.0000 -1.0000 1121241 1582139510.20 151.5950 59.9971 32.0000 1.9905 1.9958 418.4571 419.8036 0.2019 -1.0000 -1.0000 1121303 1582139510.30 151.5950 59.9971 32.0000 1.9898 1.9951 418.6089 419.9566 0.2015 -1.0000 -1.0000 1121366 1582139510.40 151.5950 59.9971 32.0000 1.9897 1.9950 418.6374 419.9780 0.2005 -1.0000 -1.0000 1121444 1582139510.50 151.5683 59.9971 32.0000 1.9906 1.9958 418.4060 419.7412 0.2000 -1.0000 -1.0000 1121507 1582139510.60 151.5663 59.9971 32.0000 1.9912 1.9964 418.4647 419.8015 0.2004 -1.0000 -1.0000 1121569 1582139510.70 151.5663 59.9971 32.0000 1.9898 1.9951 418.4131 419.7548 0.2012 -1.0000 -1.0000 1122053 1582139510.80 151.5663 59.9971 32.0000 1.9904 1.9956 418.4255 419.7704 0.2015 -1.0000 -1.0000 1122116 1582139510.90 151.5663 59.9971 32.0000 1.9909 1.9962 418.3612 419.7018 0.2006 -1.0000 -1.0000 1122194 1582139511.00 151.5663 59.9971 32.0000 1.9901 1.9953 418.5307 419.8665 0.2000 -1.0000 -1.0000 1122257 1582139511.10 151.5663 59.9971 32.0000 1.9903 1.9955 418.6287 419.9615 0.1994 -1.0000 -1.0000 1122319 1582139511.20 151.5663 59.9971 32.0000 1.9916 1.9968 418.4511 419.7809 0.1992 -1.0000 -1.0000 1122382 1582139511.30 151.5663 59.9971 32.0000 1.9909 1.9961 418.4826 419.8146 0.1996 -1.0000 -1.0000 1122444 1582139511.40 151.5663 59.9971 32.0000 1.9899 1.9951 418.6225 419.9586 0.2002 -1.0000 -1.0000 1122507 1582139511.50 151.5663 59.9971 32.0000 1.9906 1.9958 418.6099 419.9495 0.2006 -1.0000 -1.0000 1122585 1582139511.60 151.5232 59.9971 32.0000 1.9904 1.9956 418.4247 419.7634 0.2003 -1.0000 -1.0000 1122647 1582139511.70 151.5087 59.9971 32.0000 1.9909 1.9961 418.3696 419.7028 0.1996 -1.0000 -1.0000 1122710 1582139511.80 151.5087 59.9971 32.0000 1.9905 1.9957 418.4472 419.7792 0.1995 -1.0000 -1.0000 1123350 1582139511.90 151.5087 59.9971 32.0000 1.9896 1.9948 418.4679 419.7989 0.1993 -1.0000 -1.0000 1123428 1582139512.00 151.5482 59.9971 32.0000 1.9907 1.9959 418.4496 419.7784 0.1989 -1.0000 -1.0000 1123491 1582139512.10 151.5500 59.9971 32.0000 1.9908 1.9960 418.3826 419.7108 0.1991 -1.0000 -1.0000 1123554 1582139512.20 151.5579 59.9971 32.0000 1.9906 1.9958 418.4071 419.7359 0.1991 -1.0000 -1.0000 1123616 1582139512.30 151.5579 59.9971 32.0000 1.9900 1.9952 418.5753 419.9059 0.1993 -1.0000 -1.0000 1123679 1582139512.40 151.5579 59.9971 32.0000 1.9896 1.9948 418.5860 419.9162 0.1991 -1.0000 -1.0000 1123757 1582139512.50 151.5579 59.9971 32.0000 1.9909 1.9961 418.4282 419.7575 0.1991 -1.0000 -1.0000 1123819 1582139512.60 151.5579 59.9971 32.0000 1.9908 1.9960 418.4804 419.8084 0.1988 -1.0000 -1.0000 1123897 1582139512.70 151.4575 59.9971 32.0000 1.9899 1.9951 418.5969 419.9235 0.1986 -1.0000 -1.0000 1123960 1582139512.80 151.4518 59.9971 32.0000 1.9898 1.9950 418.6526 419.9775 0.1984 -1.0000 -1.0000 1124022 1582139512.90 151.4518 59.9971 32.0000 1.9905 1.9957 418.5065 419.8329 0.1986 -1.0000 -1.0000 1124100 1582139513.00 151.4518 59.9971 32.0000 1.9907 1.9958 418.3884 419.7136 0.1985 -1.0000 -1.0000 1124163 1582139513.10 151.4518 59.9971 32.0000 1.9899 1.9951 418.5912 419.9166 0.1985 -1.0000 -1.0000 1124225 1582139513.20 151.4840 59.9971 32.0000 1.9896 1.9948 418.5615 419.8893 0.1990 -1.0000 -1.0000 1124303 1582139513.30 151.5725 59.9971 32.0000 1.9910 1.9962 418.4461 419.7799 0.2000 -1.0000 -1.0000 1124366 1582139513.40 151.5725 59.9971 32.0000 1.9905 1.9957 418.4478 419.7874 0.2007 -1.0000 -1.0000 1124428 1582139513.50 151.5725 59.9971 32.0000 1.9906 1.9958 418.6457 419.9853 0.2004 -1.0000 -1.0000 1124491 1582139513.60 151.5725 59.9971 32.0000 1.9911 1.9964 418.6046 419.9394 0.1998 -1.0000 -1.0000 1124553 1582139513.70 151.5725 59.9971 32.0000 1.9911 1.9963 418.4447 419.7775 0.1997 -1.0000 -1.0000 1124616 1582139513.80 151.5875 59.9971 32.0000 1.9908 1.9960 418.4534 419.7821 0.1991 -1.0000 -1.0000 1125054 1582139513.90 151.5875 59.9971 32.0000 1.9903 1.9955 418.6785 420.0106 0.1996 -1.0000 -1.0000 1125116 1582139514.00 151.5875 59.9971 32.0000 1.9898 1.9951 418.6842 420.0195 0.2000 -1.0000 -1.0000 1125179 1582139514.10 151.5875 59.9971 32.0000 1.9903 1.9955 418.5790 419.9126 0.1996 -1.0000 -1.0000 1125257 1582139514.20 151.5875 59.9971 32.0000 1.9902 1.9954 418.5449 419.8761 0.1992 -1.0000 -1.0000 1125319 1582139514.30 151.4845 59.9971 32.0000 1.9891 1.9943 418.6233 419.9527 0.1990 -1.0000 -1.0000 1125600 1582139514.40 151.4845 59.9971 32.0000 1.9905 1.9957 418.5108 419.8386 0.1988 -1.0000 -1.0000 1125663 1582139514.50 151.4845 59.9971 32.0000 1.9902 1.9954 418.4011 419.7295 0.1991 -1.0000 -1.0000 1125725 1582139514.60 151.4845 59.9971 32.0000 1.9893 1.9945 418.6427 419.9749 0.1995 -1.0000 -1.0000 1125803 1582139514.70 151.4845 59.9971 32.0000 1.9902 1.9954 418.6101 419.9445 0.1999 -1.0000 -1.0000 1125866 1582139514.80 151.4845 59.9971 32.0000 1.9912 1.9964 418.5417 419.8772 0.2000 -1.0000 -1.0000 1126335 1582139514.90 151.4845 59.9971 32.0000 1.9913 1.9965 418.4134 419.7444 0.1991 -1.0000 -1.0000 1126413 1582139515.00 151.4845 59.9971 32.0000 1.9898 1.9950 418.5684 419.8955 0.1987 -1.0000 -1.0000 1126475 1582139515.10 151.4845 59.9971 32.0000 1.9898 1.9950 418.7104 420.0361 0.1984 -1.0000 -1.0000 1126538 1582139515.20 151.4845 59.9971 32.0000 1.9895 1.9947 418.6780 420.0032 0.1984 -1.0000 -1.0000 1126600 1582139515.30 151.4845 59.9971 32.0000 1.9903 1.9955 418.6262 419.9514 0.1985 -1.0000 -1.0000 1126663 1582139515.40 151.5141 59.9963 32.0000 1.9898 1.9950 418.5432 419.8693 0.1986 -1.0000 -1.0000 1126788 1582139515.50 151.5141 59.9963 32.0000 1.9897 1.9949 418.6198 419.9470 0.1987 -1.0000 -1.0000 1126866 1582139515.60 151.5141 59.9963 32.0000 1.9900 1.9952 418.6078 419.9360 0.1990 -1.0000 -1.0000 1126928 1582139515.70 151.5141 59.9963 32.0000 1.9899 1.9951 418.4627 419.7955 0.2000 -1.0000 -1.0000 1126991 1582139515.80 151.5141 59.9963 32.0000 1.9909 1.9962 418.3857 419.7257 0.2008 -1.0000 -1.0000 1127069 1582139515.90 151.5405 59.9963 32.0000 1.9902 1.9955 418.4484 419.7906 0.2011 -1.0000 -1.0000 1127132 1582139516.00 151.4779 59.9963 32.0000 1.9898 1.9950 418.5239 419.8643 0.2007 -1.0000 -1.0000 1127194 1582139516.10 151.4779 59.9963 32.0000 1.9898 1.9951 418.5605 419.9003 0.2006 -1.0000 -1.0000 1127257 1582139516.20 151.4779 59.9963 32.0000 1.9906 1.9959 418.5100 419.8460 0.1999 -1.0000 -1.0000 1127319 1582139516.30 151.4779 59.9963 32.0000 1.9911 1.9963 418.4069 419.7432 0.2005 -1.0000 -1.0000 1127382 1582139516.40 151.4779 59.9963 32.0000 1.9903 1.9956 418.5421 419.8863 0.2015 -1.0000 -1.0000 1127569 1582139516.50 151.5079 59.9963 32.0000 1.9899 1.9952 418.5545 419.9030 0.2020 -1.0000 -1.0000 1127632 1582139516.60 151.5079 59.9963 32.0000 1.9903 1.9956 418.4697 419.8167 0.2016 -1.0000 -1.0000 1127710 1582139516.70 151.5079 59.9963 32.0000 1.9918 1.9970 418.4243 419.7633 0.2003 -1.0000 -1.0000 1127772 1582139516.80 151.5079 59.9963 32.0000 1.9913 1.9965 418.5383 419.8711 0.1995 -1.0000 -1.0000 1127835 1582139516.90 151.5079 59.9963 32.0000 1.9901 1.9953 418.6938 420.0246 0.1992 -1.0000 -1.0000 1128069 1582139517.00 151.5053 59.9963 32.0000 1.9904 1.9957 418.5501 419.8858 0.2000 -1.0000 -1.0000 1128132 1582139517.10 151.5053 59.9963 32.0000 1.9900 1.9952 418.4543 419.7871 0.1995 -1.0000 -1.0000 1128194 1582139517.20 151.5053 59.9963 32.0000 1.9911 1.9963 418.4015 419.7281 0.1988 -1.0000 -1.0000 1128272 1582139517.30 151.5053 59.9963 32.0000 1.9907 1.9959 418.4837 419.8126 0.1991 -1.0000 -1.0000 1128335 1582139517.40 151.5053 59.9963 32.0000 1.9893 1.9945 418.5845 419.9172 0.1997 -1.0000 -1.0000 1128397 1582139517.50 151.5069 59.9963 32.0000 1.9899 1.9951 418.5882 419.9202 0.1995 -1.0000 -1.0000 1128475 1582139517.60 151.5358 59.9963 32.0000 1.9900 1.9952 418.5653 419.8983 0.1997 -1.0000 -1.0000 1128538 1582139517.70 151.5358 59.9963 32.0000 1.9903 1.9955 418.5693 419.9047 0.2001 -1.0000 -1.0000 1128600 1582139517.80 151.5358 59.9963 32.0000 1.9900 1.9952 418.5681 419.9058 0.2003 -1.0000 -1.0000 1128663 1582139517.90 151.5358 59.9963 32.0000 1.9903 1.9955 418.4312 419.7655 0.1998 -1.0000 -1.0000 1128851 1582139518.00 151.5358 59.9963 32.0000 1.9906 1.9958 418.4402 419.7718 0.1994 -1.0000 -1.0000 1128913 1582139518.10 151.4369 59.9963 32.0000 1.9897 1.9949 418.5298 419.8598 0.1991 -1.0000 -1.0000 1128976 1582139518.20 151.4369 59.9963 32.0000 1.9896 1.9948 418.7124 420.0412 0.1990 -1.0000 -1.0000 1129038 1582139518.30 151.4369 59.9963 32.0000 1.9899 1.9951 418.6850 420.0146 0.1990 -1.0000 -1.0000 1129101 1582139518.40 151.4369 59.9963 32.0000 1.9913 1.9965 418.4729 419.8009 0.1989 -1.0000 -1.0000 1129179 1582139518.50 151.4369 59.9963 32.0000 1.9906 1.9958 418.4094 419.7396 0.1992 -1.0000 -1.0000 1129835 1582139518.60 151.4369 59.9963 32.0000 1.9903 1.9955 418.4522 419.7820 0.1992 -1.0000 -1.0000 1129913 1582139518.70 151.4369 59.9963 32.0000 1.9904 1.9956 418.6020 419.9446 0.2017 -1.0000 -1.0000 1129975 1582139518.80 151.4369 59.9963 32.0000 1.9903 1.9956 418.6365 420.0006 0.2044 -1.0000 -1.0000 1130038 1582139518.90 151.4369 59.9963 32.0000 1.9919 1.9973 418.3774 419.7389 0.2034 -1.0000 -1.0000 1130100 1582139519.00 151.4369 59.9963 32.0000 1.9912 1.9965 418.5368 419.8810 0.2007 -1.0000 -1.0000 1130163 1582139519.10 151.4369 59.9963 32.0000 1.9906 1.9958 418.6286 419.9639 0.1998 -1.0000 -1.0000 1130225 1582139519.20 151.4810 59.9963 32.0000 1.9912 1.9965 418.5508 419.8826 0.1993 -1.0000 -1.0000 1130303 1582139519.30 151.4810 59.9963 32.0000 1.9913 1.9965 418.4199 419.7483 0.1989 -1.0000 -1.0000 1130366 1582139519.40 151.4810 59.9963 32.0000 1.9899 1.9951 418.3534 419.6822 0.1990 -1.0000 -1.0000 1130428 1582139519.50 151.4810 59.9963 32.0000 1.9897 1.9949 418.5998 419.9281 0.1990 -1.0000 -1.0000 1130569 1582139519.60 151.4810 59.9963 32.0000 1.9907 1.9959 418.6354 419.9662 0.1993 -1.0000 -1.0000 1130632 1582139519.70 151.4978 59.9963 32.0000 1.9906 1.9958 418.3982 419.7358 0.2006 -1.0000 -1.0000 1130694 1582139519.80 151.5005 59.9963 32.0000 1.9903 1.9955 418.3584 419.6994 0.2009 -1.0000 -1.0000 1130757 1582139519.90 151.5005 59.9963 32.0000 1.9896 1.9948 418.4842 419.8220 0.2001 -1.0000 -1.0000 1130819 1582139520.00 151.5005 59.9963 32.0000 1.9898 1.9951 418.5663 419.9002 0.1998 -1.0000 -1.0000 1131054 1582139520.10 151.5005 59.9963 32.0000 1.9901 1.9953 418.5190 419.8590 0.2010 -1.0000 -1.0000 1131132 1582139520.20 151.5005 59.9963 32.0000 1.9903 1.9956 418.3640 419.7089 0.2016 -1.0000 -1.0000 1131194 1582139520.30 151.5279 59.9963 32.0000 1.9902 1.9954 418.5778 419.9203 0.2009 -1.0000 -1.0000 1131257 1582139520.40 151.5279 59.9963 32.0000 1.9902 1.9954 418.6008 419.9371 0.1999 -1.0000 -1.0000 1131335 1582139520.50 151.5279 59.9963 32.0000 1.9904 1.9956 418.5069 419.8385 0.1993 -1.0000 -1.0000 1131554 1582139520.60 151.5279 59.9963 32.0000 1.9898 1.9950 418.4295 419.7600 0.1993 -1.0000 -1.0000 1131632 1582139520.70 151.5279 59.9963 32.0000 1.9896 1.9948 418.6793 420.0107 0.1995 -1.0000 -1.0000 1131694 1582139520.80 151.5592 59.9963 32.0000 1.9902 1.9954 418.6671 420.0023 0.2000 -1.0000 -1.0000 1131757 1582139520.90 151.5625 59.9963 32.0000 1.9900 1.9952 418.4884 419.8244 0.2001 -1.0000 -1.0000 1131819 1582139521.00 151.5625 59.9963 32.0000 1.9906 1.9959 418.3970 419.7299 0.1998 -1.0000 -1.0000 1132100 1582139521.10 151.5625 59.9963 32.0000 1.9903 1.9955 418.6552 419.9922 0.2002 -1.0000 -1.0000 1132163 1582139521.20 151.5625 59.9963 32.0000 1.9900 1.9952 418.5312 419.8676 0.2001 -1.0000 -1.0000 1132241 1582139521.30 151.5625 59.9963 32.0000 1.9901 1.9953 418.3524 419.6861 0.1998 -1.0000 -1.0000 1132303 1582139521.40 151.5625 59.9963 32.0000 1.9900 1.9952 418.4917 419.8249 0.1997 -1.0000 -1.0000 1132366 1582139521.50 151.5625 59.9963 32.0000 1.9891 1.9943 418.5908 419.9253 0.1998 -1.0000 -1.0000 1132804 1582139521.60 151.5625 59.9963 32.0000 1.9897 1.9949 418.5796 419.9127 0.1995 -1.0000 -1.0000 1132866 1582139521.70 151.5625 59.9963 32.0000 1.9908 1.9960 418.3675 419.7005 0.1999 -1.0000 -1.0000 1132928 1582139521.80 151.5625 59.9963 32.0000 1.9898 1.9950 418.4895 419.8264 0.2002 -1.0000 -1.0000 1133007 1582139521.90 151.5625 59.9963 32.0000 1.9896 1.9949 418.6315 419.9683 0.2001 -1.0000 -1.0000 1133069 1582139522.00 151.4948 59.9963 32.0000 1.9906 1.9958 418.4959 419.8299 0.1997 -1.0000 -1.0000 1133335 1582139522.10 151.4948 59.9963 32.0000 1.9907 1.9959 418.3969 419.7317 0.2003 -1.0000 -1.0000 1133413 1582139522.20 151.4948 59.9963 32.0000 1.9908 1.9960 418.5021 419.8458 0.2015 -1.0000 -1.0000 1133476 1582139522.30 151.4948 59.9963 32.0000 1.9899 1.9952 418.6249 419.9699 0.2012 -1.0000 -1.0000 1133538 1582139522.40 151.4948 59.9963 32.0000 1.9906 1.9959 418.5511 419.8885 0.2002 -1.0000 -1.0000 1133616 1582139522.50 151.4044 59.9963 32.0000 1.9910 1.9963 418.4349 419.7683 0.1996 -1.0000 -1.0000 1133788 1582139522.60 151.4044 59.9963 32.0000 1.9898 1.9950 418.6029 419.9339 0.1993 -1.0000 -1.0000 1133866 1582139522.70 151.4388 59.9963 32.0000 1.9902 1.9954 418.5969 419.9275 0.1992 -1.0000 -1.0000 1133928 1582139522.80 151.5046 59.9963 32.0000 1.9902 1.9954 418.3448 419.6737 0.1993 -1.0000 -1.0000 1133991 1582139522.90 151.5046 59.9963 32.0000 1.9899 1.9951 418.4654 419.7979 0.1995 -1.0000 -1.0000 1134069 1582139523.00 151.4914 59.9963 32.0000 1.9893 1.9945 418.6399 419.9730 0.1996 -1.0000 -1.0000 1134303 1582139523.10 151.4181 59.9963 32.0000 1.9898 1.9950 418.6194 419.9585 0.2009 -1.0000 -1.0000 1134366 1582139523.20 151.4181 59.9963 32.0000 1.9898 1.9950 418.4388 419.7871 0.2022 -1.0000 -1.0000 1134428 1582139523.30 151.4181 59.9963 32.0000 1.9895 1.9948 418.3823 419.7351 0.2025 -1.0000 -1.0000 1134491 1582139523.40 151.4181 59.9963 32.0000 1.9903 1.9956 418.5623 419.9100 0.2013 -1.0000 -1.0000 1134553 1582139523.50 151.4181 59.9963 32.0000 1.9892 1.9945 418.5718 419.9094 0.2001 -1.0000 -1.0000 1134804 1582139523.60 151.3807 59.9963 32.0000 1.9894 1.9946 418.5091 419.8459 0.2003 -1.0000 -1.0000 1134866 1582139523.70 151.3807 59.9963 32.0000 1.9901 1.9954 418.4036 419.7407 0.2004 -1.0000 -1.0000 1134928 1582139523.80 151.3807 59.9963 32.0000 1.9897 1.9949 418.4743 419.8135 0.2007 -1.0000 -1.0000 1135007 1582139523.90 151.3807 59.9963 32.0000 1.9896 1.9948 418.6345 419.9747 0.2006 -1.0000 -1.0000 1135069 1582139524.00 151.3807 59.9963 32.0000 1.9898 1.9950 418.6099 419.9456 0.1997 -1.0000 -1.0000 1135132 1582139524.10 151.4604 59.9963 32.0000 1.9908 1.9960 418.4447 419.7753 0.1993 -1.0000 -1.0000 1135304 1582139524.20 151.4739 59.9963 32.0000 1.9905 1.9957 418.3187 419.6482 0.1992 -1.0000 -1.0000 1135366 1582139524.30 151.4739 59.9963 32.0000 1.9899 1.9951 418.5414 419.8713 0.1992 -1.0000 -1.0000 1135428 1582139524.40 151.4739 59.9963 32.0000 1.9904 1.9956 418.6157 419.9471 0.1994 -1.0000 -1.0000 1135507 1582139524.50 151.4739 59.9963 32.0000 1.9898 1.9950 418.5366 419.8689 0.1996 -1.0000 -1.0000 1135569 1582139524.60 151.4739 59.9963 32.0000 1.9906 1.9958 418.5132 419.8449 0.1994 -1.0000 -1.0000 1135819 1582139524.70 151.5046 59.9967 32.0000 1.9894 1.9946 418.5509 419.8821 0.1994 -1.0000 -1.0000 1135882 1582139524.80 151.5046 59.9967 32.0000 1.9901 1.9953 418.6684 420.0016 0.1998 -1.0000 -1.0000 1135944 1582139524.90 151.5046 59.9967 32.0000 1.9903 1.9955 418.4047 419.7405 0.2002 -1.0000 -1.0000 1136022 1582139525.00 151.5046 59.9967 32.0000 1.9905 1.9957 418.3849 419.7185 0.1997 -1.0000 -1.0000 1136085 1582139525.10 151.5046 59.9967 32.0000 1.9896 1.9948 418.5396 419.8712 0.1994 -1.0000 -1.0000 1136366 1582139525.20 151.5046 59.9967 32.0000 1.9893 1.9945 418.6629 419.9928 0.1990 -1.0000 -1.0000 1136428 1582139525.30 151.5046 59.9967 32.0000 1.9897 1.9949 418.4582 419.7863 0.1989 -1.0000 -1.0000 1136491 1582139525.40 151.5046 59.9967 32.0000 1.9906 1.9958 418.4482 419.7761 0.1989 -1.0000 -1.0000 1136553 1582139525.50 151.5046 59.9967 32.0000 1.9899 1.9951 418.4282 419.7551 0.1987 -1.0000 -1.0000 1136632 1582139525.60 151.5046 59.9967 32.0000 1.9895 1.9947 418.4959 419.8237 0.1989 -1.0000 -1.0000 1137054 1582139525.70 151.5238 59.9967 32.0000 1.9901 1.9953 418.5220 419.8503 0.1991 -1.0000 -1.0000 1137116 1582139525.80 151.5488 59.9967 32.0000 1.9903 1.9955 418.4189 419.7516 0.1999 -1.0000 -1.0000 1137194 1582139525.90 151.5488 59.9967 32.0000 1.9899 1.9951 418.4474 419.7876 0.2010 -1.0000 -1.0000 1137257 1582139526.00 151.5488 59.9967 32.0000 1.9893 1.9945 418.6502 419.9996 0.2021 -1.0000 -1.0000 1137319 1582139526.10 151.5488 59.9967 32.0000 1.9898 1.9951 418.5198 419.8684 0.2017 -1.0000 -1.0000 1137397 1582139526.20 151.5488 59.9967 32.0000 1.9903 1.9956 418.3791 419.7180 0.2002 -1.0000 -1.0000 1137460 1582139526.30 151.4481 59.9967 32.0000 1.9909 1.9961 418.4733 419.8041 0.1992 -1.0000 -1.0000 1137522 1582139526.40 151.4481 59.9967 32.0000 1.9892 1.9944 418.6196 419.9489 0.1990 -1.0000 -1.0000 1137632 1582139526.50 151.4481 59.9967 32.0000 1.9896 1.9948 418.5712 419.9006 0.1991 -1.0000 -1.0000 1137694 1582139526.60 151.4481 59.9967 32.0000 1.9900 1.9952 418.4425 419.7719 0.1992 -1.0000 -1.0000 1137835 1582139526.70 151.4471 59.9967 32.0000 1.9904 1.9956 418.4045 419.7341 0.1991 -1.0000 -1.0000 1137897 1582139526.80 151.4667 59.9967 32.0000 1.9905 1.9957 418.5189 419.8479 0.1991 -1.0000 -1.0000 1137944 1582139526.90 151.4807 59.9967 32.0000 1.9899 1.9951 418.6516 419.9880 0.2003 -1.0000 -1.0000 1138038 1582139527.00 151.4807 59.9967 32.0000 1.9905 1.9957 418.4952 419.8362 0.2009 -1.0000 -1.0000 1138100 1582139527.10 151.4807 59.9967 32.0000 1.9892 1.9944 418.4730 419.8141 0.2009 -1.0000 -1.0000 1138335 1582139527.20 151.4807 59.9967 32.0000 1.9888 1.9941 418.5785 419.9155 0.2002 -1.0000 -1.0000 1138397 1582139527.30 151.4807 59.9967 32.0000 1.9898 1.9951 418.6208 419.9631 0.2013 -1.0000 -1.0000 1138460 1582139527.40 151.4329 59.9967 32.0000 1.9907 1.9960 418.4486 419.7967 0.2019 -1.0000 -1.0000 1138522 1582139527.50 151.4329 59.9967 32.0000 1.9901 1.9954 418.3451 419.6862 0.2007 -1.0000 -1.0000 1138600 1582139527.60 151.4329 59.9967 32.0000 1.9886 1.9939 418.5647 419.9005 0.2000 -1.0000 -1.0000 1138819 1582139527.70 151.4329 59.9967 32.0000 1.9891 1.9943 418.6024 419.9367 0.1997 -1.0000 -1.0000 1138882 1582139527.80 151.4329 59.9967 32.0000 1.9901 1.9953 418.3828 419.7185 0.2003 -1.0000 -1.0000 1138960 1582139527.90 151.4066 59.9967 32.0000 1.9901 1.9953 418.4332 419.7720 0.2004 -1.0000 -1.0000 1139022 1582139528.00 151.4066 59.9967 32.0000 1.9901 1.9954 418.6044 419.9405 0.1999 -1.0000 -1.0000 1139085 1582139528.10 151.4066 59.9967 32.0000 1.9895 1.9948 418.5804 419.9148 0.1999 -1.0000 -1.0000 1139585 1582139528.20 151.4066 59.9967 32.0000 1.9903 1.9955 418.3493 419.6841 0.2000 -1.0000 -1.0000 1139647 1582139528.30 151.4066 59.9967 32.0000 1.9908 1.9960 418.4885 419.8223 0.1998 -1.0000 -1.0000 1139710 1582139528.40 151.4066 59.9967 32.0000 1.9894 1.9946 418.6362 419.9728 0.2003 -1.0000 -1.0000 1139788 1582139528.50 151.4066 59.9967 32.0000 1.9895 1.9947 418.5793 419.9157 0.2000 -1.0000 -1.0000 1139850 1582139528.60 151.4066 59.9967 32.0000 1.9896 1.9948 418.4383 419.7695 0.1993 -1.0000 -1.0000 1140085 1582139528.70 151.4066 59.9967 32.0000 1.9905 1.9957 418.3901 419.7190 0.1990 -1.0000 -1.0000 1140147 1582139528.80 151.4066 59.9967 32.0000 1.9900 1.9952 418.4920 419.8207 0.1990 -1.0000 -1.0000 1140210 1582139528.90 151.4066 59.9967 32.0000 1.9893 1.9945 418.6044 419.9337 0.1992 -1.0000 -1.0000 1140272 1582139529.00 151.4251 59.9967 32.0000 1.9902 1.9955 418.4618 419.7942 0.1997 -1.0000 -1.0000 1140335 1582139529.10 151.5126 59.9967 32.0000 1.9905 1.9957 418.4930 419.8252 0.1994 -1.0000 -1.0000 1141085 1582139529.20 151.5126 59.9967 32.0000 1.9897 1.9949 418.5514 419.8805 0.1989 -1.0000 -1.0000 1141163 1582139529.30 151.5126 59.9967 32.0000 1.9894 1.9946 418.4430 419.7692 0.1986 -1.0000 -1.0000 1141225 1582139529.40 151.5126 59.9967 32.0000 1.9900 1.9952 418.3628 419.6882 0.1985 -1.0000 -1.0000 1141288 1582139529.50 151.5126 59.9967 32.0000 1.9901 1.9953 418.4795 419.8039 0.1983 -1.0000 -1.0000 1141351 1582139529.60 151.4103 59.9967 32.0000 1.9902 1.9953 418.5841 419.9097 0.1985 -1.0000 -1.0000 1141413 1582139529.70 151.4468 59.9967 32.0000 1.9905 1.9957 418.5475 419.8734 0.1987 -1.0000 -1.0000 1141476 1582139529.80 151.4468 59.9967 32.0000 1.9907 1.9959 418.4005 419.7281 0.1990 -1.0000 -1.0000 1141554 1582139529.90 151.4468 59.9967 32.0000 1.9901 1.9953 418.4863 419.8171 0.1992 -1.0000 -1.0000 1141616 1582139530.00 151.4468 59.9967 32.0000 1.9891 1.9943 418.5532 419.8823 0.1990 -1.0000 -1.0000 1141678 1582139530.10 151.4403 59.9970 32.0000 1.9902 1.9954 418.5508 419.8775 0.1986 -1.0000 -1.0000 1141757 1582139530.20 151.4350 59.9972 32.0000 1.9908 1.9960 418.4642 419.7904 0.1989 -1.0000 -1.0000 1141819 1582139530.30 151.4350 59.9972 32.0000 1.9899 1.9951 418.5749 419.9068 0.1996 -1.0000 -1.0000 1141897 1582139530.40 151.4350 59.9972 32.0000 1.9899 1.9951 418.5458 419.8807 0.2000 -1.0000 -1.0000 1141960 1582139530.50 151.4350 59.9972 32.0000 1.9902 1.9955 418.4264 419.7620 0.2000 -1.0000 -1.0000 1142038 1582139530.60 151.4776 59.9972 32.0000 1.9904 1.9956 418.3376 419.6701 0.1995 -1.0000 -1.0000 1142100 1582139530.70 151.5026 59.9972 32.0000 1.9897 1.9949 418.5525 419.8819 0.1990 -1.0000 -1.0000 1142163 1582139530.80 151.4604 59.9972 32.0000 1.9893 1.9945 418.5682 419.8959 0.1988 -1.0000 -1.0000 1142225 1582139530.90 151.4359 59.9972 32.0000 1.9894 1.9946 418.4538 419.7824 0.1991 -1.0000 -1.0000 1142303 1582139531.00 151.4359 59.9972 32.0000 1.9902 1.9954 418.2730 419.6038 0.1996 -1.0000 -1.0000 1142366 1582139531.10 151.4359 59.9972 32.0000 1.9895 1.9947 418.4248 419.7583 0.1998 -1.0000 -1.0000 1142428 1582139531.20 151.4359 59.9972 32.0000 1.9893 1.9945 418.5820 419.9159 0.1997 -1.0000 -1.0000 1142491 1582139531.30 151.4359 59.9972 32.0000 1.9894 1.9946 418.5448 419.8779 0.1996 -1.0000 -1.0000 1142553 1582139531.40 151.4359 59.9972 32.0000 1.9899 1.9951 418.4502 419.7842 0.1999 -1.0000 -1.0000 1142616 1582139531.50 151.4359 59.9972 32.0000 1.9898 1.9950 418.5325 419.8661 0.1996 -1.0000 -1.0000 1142694 1582139531.60 151.4359 59.9972 32.0000 1.9898 1.9950 418.5158 419.8472 0.1994 -1.0000 -1.0000 1142757 1582139531.70 151.4359 59.9972 32.0000 1.9898 1.9950 418.5211 419.8511 0.1991 -1.0000 -1.0000 1142819 1582139531.80 151.4359 59.9972 32.0000 1.9906 1.9958 418.4427 419.7713 0.1990 -1.0000 -1.0000 1142897 1582139531.90 151.4359 59.9972 32.0000 1.9897 1.9949 418.5082 419.8373 0.1995 -1.0000 -1.0000 1142960 1582139532.00 151.4359 59.9972 32.0000 1.9893 1.9945 418.5663 419.9057 0.2008 -1.0000 -1.0000 1143022 1582139532.10 151.4359 59.9972 32.0000 1.9901 1.9953 418.6033 419.9422 0.2003 -1.0000 -1.0000 1143101 1582139532.20 151.4359 59.9972 32.0000 1.9903 1.9955 418.4426 419.7768 0.1999 -1.0000 -1.0000 1143163 1582139532.30 151.4359 59.9972 32.0000 1.9899 1.9951 418.3622 419.6980 0.2002 -1.0000 -1.0000 1144335 1582139532.40 151.4625 59.9972 32.0000 1.9904 1.9956 418.4414 419.7769 0.2000 -1.0000 -1.0000 1144413 1582139532.50 151.5268 59.9972 32.0000 1.9903 1.9955 418.5090 419.8423 0.1996 -1.0000 -1.0000 1144475 1582139532.60 151.5268 59.9972 32.0000 1.9909 1.9961 418.4441 419.7752 0.1994 -1.0000 -1.0000 1144538 1582139532.70 151.5268 59.9972 32.0000 1.9904 1.9956 418.4041 419.7351 0.1994 -1.0000 -1.0000 1144600 1582139532.80 151.5268 59.9972 32.0000 1.9903 1.9955 418.3108 419.6414 0.1994 -1.0000 -1.0000 1144663 1582139532.90 151.5268 59.9972 32.0000 1.9895 1.9947 418.6001 419.9306 0.1991 -1.0000 -1.0000 1144741 1582139533.00 151.5268 59.9972 32.0000 1.9901 1.9953 418.5894 419.9180 0.1990 -1.0000 -1.0000 1144804 1582139533.10 151.4733 59.9972 32.0000 1.9899 1.9951 418.5520 419.8818 0.1993 -1.0000 -1.0000 1144866 1582139533.20 151.4733 59.9972 32.0000 1.9904 1.9956 418.4746 419.8117 0.2004 -1.0000 -1.0000 1144928 1582139533.30 151.4733 59.9972 32.0000 1.9901 1.9954 418.4581 419.7960 0.2003 -1.0000 -1.0000 1145069 1582139533.40 151.5263 59.9972 32.0000 1.9890 1.9942 418.5748 419.9103 0.1999 -1.0000 -1.0000 1145132 1582139533.50 151.5263 59.9972 32.0000 1.9896 1.9948 418.5687 419.8978 0.1990 -1.0000 -1.0000 1145210 1582139533.60 151.5263 59.9972 32.0000 1.9901 1.9953 418.5314 419.8597 0.1989 -1.0000 -1.0000 1145272 1582139533.70 151.4428 59.9972 32.0000 1.9904 1.9956 418.5386 419.8670 0.1990 -1.0000 -1.0000 1145335 1582139533.80 151.4428 59.9972 32.0000 1.9900 1.9952 418.6030 419.9340 0.1994 -1.0000 -1.0000 1145398 1582139533.90 151.4428 59.9972 32.0000 1.9900 1.9952 418.6803 420.0154 0.2001 -1.0000 -1.0000 1145460 1582139534.00 151.4428 59.9972 32.0000 1.9895 1.9947 418.5522 419.8921 0.2008 -1.0000 -1.0000 1145522 1582139534.10 151.4428 59.9972 32.0000 1.9899 1.9951 418.3929 419.7324 0.2006 -1.0000 -1.0000 1145601 1582139534.20 151.4428 59.9972 32.0000 1.9902 1.9955 418.4607 419.7955 0.1998 -1.0000 -1.0000 1145663 1582139534.30 151.4428 59.9972 32.0000 1.9896 1.9948 418.5144 419.8450 0.1992 -1.0000 -1.0000 1145725 1582139534.40 151.4428 59.9972 32.0000 1.9889 1.9941 418.5778 419.9077 0.1992 -1.0000 -1.0000 1145803 1582139534.50 151.4428 59.9972 32.0000 1.9893 1.9945 418.5508 419.8817 0.1992 -1.0000 -1.0000 1145866 1582139534.60 151.4428 59.9972 32.0000 1.9904 1.9956 418.3395 419.6690 0.1993 -1.0000 -1.0000 1145928 1582139534.70 151.4363 59.9974 32.0000 1.9906 1.9958 418.3709 419.7038 0.1998 -1.0000 -1.0000 1145991 1582139534.80 151.4161 59.9979 32.0000 1.9897 1.9949 418.5152 419.8543 0.2009 -1.0000 -1.0000 1146053 1582139534.90 151.4161 59.9979 32.0000 1.9892 1.9945 418.5218 419.8690 0.2020 -1.0000 -1.0000 1146132 1582139535.00 151.4161 59.9979 32.0000 1.9910 1.9962 418.4623 419.8090 0.2015 -1.0000 -1.0000 1146194 1582139535.10 151.4161 59.9979 32.0000 1.9902 1.9955 418.3238 419.6629 0.2003 -1.0000 -1.0000 1146257 1582139535.20 151.4161 59.9979 32.0000 1.9900 1.9952 418.5233 419.8561 0.1995 -1.0000 -1.0000 1146335 1582139535.30 151.4161 59.9979 32.0000 1.9901 1.9953 418.6272 419.9594 0.1995 -1.0000 -1.0000 1146397 1582139535.40 151.4161 59.9979 32.0000 1.9909 1.9961 418.5635 419.8984 0.2000 -1.0000 -1.0000 1146460 1582139535.50 151.4161 59.9979 32.0000 1.9906 1.9958 418.5556 419.8924 0.2001 -1.0000 -1.0000 1146522 1582139535.60 151.4161 59.9979 32.0000 1.9914 1.9966 418.5730 419.9090 0.2001 -1.0000 -1.0000 1146600 1582139535.70 151.4161 59.9979 32.0000 1.9904 1.9956 418.4958 419.8332 0.2004 -1.0000 -1.0000 1146678 1582139535.80 151.4161 59.9979 32.0000 1.9899 1.9952 418.6336 419.9729 0.2005 -1.0000 -1.0000 1146741 1582139535.90 151.4161 59.9979 32.0000 1.9899 1.9951 418.6048 419.9419 0.2002 -1.0000 -1.0000 1146804 1582139536.00 151.4177 59.9979 32.0000 1.9901 1.9953 418.4377 419.7742 0.2002 -1.0000 -1.0000 1146866 1582139536.10 151.5003 59.9979 32.0000 1.9909 1.9961 418.4100 419.7456 0.2001 -1.0000 -1.0000 1146944 1582139536.20 151.5003 59.9979 32.0000 1.9903 1.9956 418.5881 419.9242 0.2000 -1.0000 -1.0000 1147007 1582139536.30 151.5003 59.9979 32.0000 1.9901 1.9953 418.6565 419.9900 0.1996 -1.0000 -1.0000 1147069 1582139536.40 151.5003 59.9979 32.0000 1.9904 1.9956 418.4400 419.7726 0.1996 -1.0000 -1.0000 1148116 1582139536.50 151.5003 59.9979 32.0000 1.9906 1.9959 418.4599 419.7924 0.1996 -1.0000 -1.0000 1148178 1582139536.60 151.5381 59.9979 32.0000 1.9903 1.9955 418.4065 419.7369 0.1994 -1.0000 -1.0000 1148257 1582139536.70 151.5381 59.9979 32.0000 1.9893 1.9945 418.6610 419.9938 0.1996 -1.0000 -1.0000 1148319 1582139536.80 151.5381 59.9979 32.0000 1.9904 1.9956 418.5500 419.8829 0.1996 -1.0000 -1.0000 1148382 1582139536.90 151.5381 59.9979 32.0000 1.9908 1.9960 418.3165 419.6479 0.1995 -1.0000 -1.0000 1148460 1582139537.00 151.5381 59.9979 32.0000 1.9906 1.9958 418.4556 419.7876 0.1995 -1.0000 -1.0000 1148522 1582139537.10 151.5270 59.9979 32.0000 1.9894 1.9947 418.4289 419.7638 0.2002 -1.0000 -1.0000 1148585 1582139537.20 151.5270 59.9979 32.0000 1.9902 1.9955 418.4770 419.8195 0.2014 -1.0000 -1.0000 1148647 1582139537.30 151.5270 59.9979 32.0000 1.9906 1.9959 418.3145 419.6744 0.2046 -1.0000 -1.0000 1148710 1582139537.40 151.4413 59.9979 32.0000 1.9904 1.9958 418.3711 419.7534 0.2074 -1.0000 -1.0000 1148772 1582139537.50 151.5017 59.9979 32.0000 1.9902 1.9957 418.5667 419.9427 0.2052 -1.0000 -1.0000 1148851 1582139537.60 151.5017 59.9979 32.0000 1.9898 1.9951 418.5265 419.8782 0.2019 -1.0000 -1.0000 1148913 1582139537.70 151.5265 59.9979 32.0000 1.9909 1.9961 418.4863 419.8245 0.2003 -1.0000 -1.0000 1148976 1582139537.80 151.5265 59.9979 32.0000 1.9910 1.9962 418.4258 419.7602 0.1998 -1.0000 -1.0000 1149054 1582139537.90 151.5265 59.9979 32.0000 1.9903 1.9955 418.6465 419.9782 0.1994 -1.0000 -1.0000 1149116 1582139538.00 151.5265 59.9979 32.0000 1.9902 1.9954 418.6532 419.9850 0.1994 -1.0000 -1.0000 1149178 1582139538.10 151.5265 59.9979 32.0000 1.9897 1.9949 418.6656 419.9959 0.1991 -1.0000 -1.0000 1149241 1582139538.20 151.5265 59.9979 32.0000 1.9903 1.9955 418.5858 419.9169 0.1993 -1.0000 -1.0000 1149304 1582139538.30 151.5265 59.9979 32.0000 1.9912 1.9964 418.4153 419.7462 0.1993 -1.0000 -1.0000 1149366 1582139538.40 151.5265 59.9979 32.0000 1.9907 1.9959 418.6240 419.9555 0.1994 -1.0000 -1.0000 1149866 1582139538.50 151.5265 59.9979 32.0000 1.9901 1.9953 418.6325 419.9655 0.1996 -1.0000 -1.0000 1149928 1582139538.60 151.5265 59.9979 32.0000 1.9908 1.9960 418.5235 419.8559 0.1997 -1.0000 -1.0000 1149991 1582139538.70 151.5265 59.9979 32.0000 1.9912 1.9964 418.4863 419.8210 0.1999 -1.0000 -1.0000 1150053 1582139538.80 151.6101 59.9979 32.0000 1.9903 1.9955 418.4156 419.7476 0.1994 -1.0000 -1.0000 1150116 1582139538.90 151.6101 59.9979 32.0000 1.9903 1.9955 418.6049 419.9351 0.1993 -1.0000 -1.0000 1150194 1582139539.00 151.6101 59.9979 32.0000 1.9894 1.9946 418.5962 419.9292 0.1997 -1.0000 -1.0000 1150257 1582139539.10 151.6101 59.9979 32.0000 1.9910 1.9962 418.4692 419.8077 0.2008 -1.0000 -1.0000 1150335 1582139539.20 151.6101 59.9979 32.0000 1.9919 1.9972 418.3988 419.7452 0.2017 -1.0000 -1.0000 1150397 1582139539.30 151.5683 59.9979 32.0000 1.9905 1.9957 418.5303 419.8761 0.2014 -1.0000 -1.0000 1150460 1582139539.40 151.5683 59.9979 32.0000 1.9907 1.9959 418.4900 419.8293 0.2003 -1.0000 -1.0000 1150522 1582139539.50 151.5683 59.9979 32.0000 1.9904 1.9957 418.3972 419.7337 0.2002 -1.0000 -1.0000 1151069 1582139539.60 151.5683 59.9979 32.0000 1.9907 1.9959 418.3964 419.7330 0.2002 -1.0000 -1.0000 1151132 1582139539.70 151.5683 59.9979 32.0000 1.9902 1.9954 418.5325 419.8699 0.2003 -1.0000 -1.0000 1151194 1582139539.80 151.5469 59.9978 32.0000 1.9904 1.9957 418.6273 419.9619 0.1998 -1.0000 -1.0000 1151272 1582139539.90 151.4613 59.9976 32.0000 1.9909 1.9962 418.4740 419.8075 0.1997 -1.0000 -1.0000 1151335 1582139540.00 151.4613 59.9976 32.0000 1.9905 1.9957 418.3896 419.7212 0.1994 -1.0000 -1.0000 1151397 1582139540.10 151.4613 59.9976 32.0000 1.9900 1.9952 418.4432 419.7742 0.1994 -1.0000 -1.0000 1151476 1582139540.20 151.4613 59.9976 32.0000 1.9896 1.9948 418.6151 419.9481 0.1996 -1.0000 -1.0000 1151538 1582139540.30 151.4613 59.9976 32.0000 1.9912 1.9964 418.5709 419.9051 0.1999 -1.0000 -1.0000 1151601 1582139540.40 151.4613 59.9976 32.0000 1.9912 1.9964 418.3686 419.7012 0.1996 -1.0000 -1.0000 1151663 1582139540.50 151.4613 59.9976 32.0000 1.9911 1.9963 418.4216 419.7524 0.1993 -1.0000 -1.0000 1151725 1582139540.60 151.4613 59.9976 32.0000 1.9894 1.9946 418.5871 419.9173 0.1992 -1.0000 -1.0000 1151803 1582139540.70 151.4613 59.9976 32.0000 1.9902 1.9954 418.5780 419.9090 0.1994 -1.0000 -1.0000 1151866 1582139540.80 151.4613 59.9976 32.0000 1.9910 1.9962 418.4598 419.7905 0.1993 -1.0000 -1.0000 1151928 1582139540.90 151.4613 59.9976 32.0000 1.9903 1.9955 418.4045 419.7345 0.1993 -1.0000 -1.0000 1152007 1582139541.00 151.4613 59.9976 32.0000 1.9894 1.9946 418.5257 419.8580 0.1996 -1.0000 -1.0000 1152100 1582139541.10 151.4766 59.9976 32.0000 1.9892 1.9944 418.6563 419.9901 0.1998 -1.0000 -1.0000 1152163 1582139541.20 151.4766 59.9976 32.0000 1.9892 1.9944 418.5707 419.9076 0.2003 -1.0000 -1.0000 1152241 1582139541.30 151.4766 59.9976 32.0000 1.9900 1.9952 418.3680 419.7113 0.2016 -1.0000 -1.0000 1152303 1582139541.40 151.4766 59.9976 32.0000 1.9901 1.9954 418.3885 419.7365 0.2018 -1.0000 -1.0000 1152366 1582139541.50 151.4766 59.9976 32.0000 1.9902 1.9955 418.5358 419.8777 0.2008 -1.0000 -1.0000 1152600 1582139541.60 151.4760 59.9976 32.0000 1.9892 1.9944 418.6257 419.9655 0.2006 -1.0000 -1.0000 1152663 1582139541.70 151.4646 59.9976 32.0000 1.9903 1.9955 418.3746 419.7204 0.2020 -1.0000 -1.0000 1152725 1582139541.80 151.4646 59.9976 32.0000 1.9907 1.9960 418.3560 419.7078 0.2023 -1.0000 -1.0000 1152788 1582139541.90 151.4646 59.9976 32.0000 1.9887 1.9939 418.4893 419.8326 0.2008 -1.0000 -1.0000 1152851 1582139542.00 151.4646 59.9976 32.0000 1.9891 1.9943 418.5465 419.8828 0.1999 -1.0000 -1.0000 1153085 1582139542.10 151.4646 59.9976 32.0000 1.9902 1.9954 418.5382 419.8717 0.2000 -1.0000 -1.0000 1153147 1582139542.20 151.4646 59.9976 32.0000 1.9900 1.9953 418.3339 419.6797 0.2024 -1.0000 -1.0000 1153210 1582139542.30 151.3482 59.9976 32.0000 1.9900 1.9953 418.3920 419.7576 0.2050 -1.0000 -1.0000 1153272 1582139542.40 151.3482 59.9976 32.0000 1.9889 1.9943 418.5172 419.8759 0.2029 -1.0000 -1.0000 1153366 1582139542.50 151.3482 59.9976 32.0000 1.9887 1.9939 418.4778 419.8223 0.2013 -1.0000 -1.0000 1153428 1582139542.60 151.3482 59.9976 32.0000 1.9901 1.9954 418.3450 419.6886 0.2013 -1.0000 -1.0000 1153694 1582139542.70 151.3482 59.9976 32.0000 1.9905 1.9957 418.3915 419.7351 0.2012 -1.0000 -1.0000 1153757 1582139542.80 151.3786 59.9976 32.0000 1.9895 1.9948 418.4261 419.7684 0.2010 -1.0000 -1.0000 1153819 1582139542.90 151.4515 59.9976 32.0000 1.9907 1.9959 418.5894 419.9319 0.2011 -1.0000 -1.0000 1153897 1582139543.00 151.4515 59.9976 32.0000 1.9909 1.9962 418.4231 419.7662 0.2012 -1.0000 -1.0000 1153960 1582139543.10 151.4515 59.9976 32.0000 1.9913 1.9966 418.4188 419.7618 0.2010 -1.0000 -1.0000 1154835 1582139543.20 151.4515 59.9976 32.0000 1.9893 1.9945 418.5689 419.9077 0.2004 -1.0000 -1.0000 1154913 1582139543.30 151.4515 59.9976 32.0000 1.9903 1.9955 418.5200 419.8572 0.2002 -1.0000 -1.0000 1154976 1582139543.40 151.4515 59.9976 32.0000 1.9909 1.9961 418.3695 419.7028 0.1998 -1.0000 -1.0000 1155038 1582139543.50 151.5426 59.9976 32.0000 1.9907 1.9959 418.4467 419.7804 0.1998 -1.0000 -1.0000 1155116 1582139543.60 151.5497 59.9976 32.0000 1.9892 1.9944 418.6221 419.9566 0.1998 -1.0000 -1.0000 1155178 1582139543.70 151.5497 59.9976 32.0000 1.9904 1.9956 418.5524 419.8872 0.1998 -1.0000 -1.0000 1155241 1582139543.80 151.5497 59.9976 32.0000 1.9909 1.9962 418.4417 419.7747 0.1997 -1.0000 -1.0000 1155304 1582139543.90 151.5497 59.9976 32.0000 1.9897 1.9949 418.4539 419.7857 0.1994 -1.0000 -1.0000 1155366 1582139544.00 151.5499 59.9976 32.0000 1.9894 1.9946 418.4999 419.8379 0.2007 -1.0000 -1.0000 1155428 1582139544.10 151.3901 59.9976 32.0000 1.9900 1.9953 418.4364 419.7781 0.2010 -1.0000 -1.0000 1155507 1582139544.20 151.3901 59.9976 32.0000 1.9903 1.9955 418.3600 419.6993 0.2005 -1.0000 -1.0000 1155569 1582139544.30 151.3901 59.9976 32.0000 1.9901 1.9953 418.4475 419.7823 0.1999 -1.0000 -1.0000 1155632 1582139544.40 151.3901 59.9976 32.0000 1.9901 1.9954 418.6745 420.0121 0.2004 -1.0000 -1.0000 1155710 1582139544.50 151.5085 59.9976 32.0000 1.9904 1.9956 418.6404 419.9804 0.2006 -1.0000 -1.0000 1155772 1582139544.60 151.5085 59.9976 32.0000 1.9907 1.9959 418.4658 419.8048 0.2005 -1.0000 -1.0000 1155835 1582139544.70 151.5085 59.9976 32.0000 1.9907 1.9960 418.4656 419.8047 0.2005 -1.0000 -1.0000 1155897 1582139544.80 151.5085 59.9976 32.0000 1.9899 1.9951 418.6622 420.0023 0.2007 -1.0000 -1.0000 1155960 1582139544.90 151.5085 59.9976 32.0000 1.9902 1.9954 418.6328 419.9745 0.2009 -1.0000 -1.0000 1156038 1582139545.00 151.5085 59.9976 32.0000 1.9909 1.9961 418.5541 419.8943 0.2007 -1.0000 -1.0000 1156116 1582139545.10 151.5176 59.9975 32.0000 1.9904 1.9956 418.4377 419.7759 0.2003 -1.0000 -1.0000 1156350 1582139545.20 151.5208 59.9975 32.0000 1.9895 1.9947 418.6858 420.0226 0.2001 -1.0000 -1.0000 1156413 1582139545.30 151.5208 59.9975 32.0000 1.9888 1.9940 418.6922 420.0300 0.2004 -1.0000 -1.0000 1156475 1582139545.40 151.5208 59.9975 32.0000 1.9902 1.9954 418.5132 419.8529 0.2007 -1.0000 -1.0000 1156538 1582139545.50 151.5208 59.9975 32.0000 1.9905 1.9958 418.3705 419.7089 0.2004 -1.0000 -1.0000 1156616 1582139545.60 151.4931 59.9975 32.0000 1.9900 1.9952 418.5437 419.8821 0.2004 -1.0000 -1.0000 1156851 1582139545.70 151.4865 59.9975 32.0000 1.9897 1.9949 418.5668 419.9045 0.2002 -1.0000 -1.0000 1156913 1582139545.80 151.4865 59.9975 32.0000 1.9901 1.9953 418.7032 420.0398 0.2001 -1.0000 -1.0000 1156991 1582139545.90 151.4865 59.9975 32.0000 1.9901 1.9953 418.5677 419.9019 0.1998 -1.0000 -1.0000 1157054 1582139546.00 151.4865 59.9975 32.0000 1.9909 1.9961 418.4548 419.7876 0.1996 -1.0000 -1.0000 1157116 1582139546.10 151.4865 59.9975 32.0000 1.9906 1.9958 418.6181 419.9505 0.1995 -1.0000 -1.0000 1157850 1582139546.20 151.3905 59.9975 32.0000 1.9893 1.9945 418.6992 420.0321 0.1995 -1.0000 -1.0000 1157913 1582139546.30 151.3905 59.9975 32.0000 1.9903 1.9955 418.4899 419.8218 0.1994 -1.0000 -1.0000 1157975 1582139546.40 151.3905 59.9975 32.0000 1.9894 1.9946 418.4845 419.8142 0.1991 -1.0000 -1.0000 1158038 1582139546.50 151.3905 59.9975 32.0000 1.9895 1.9947 418.5449 419.8730 0.1989 -1.0000 -1.0000 1158116 1582139546.60 151.3905 59.9975 32.0000 1.9903 1.9955 418.6428 419.9720 0.1992 -1.0000 -1.0000 1158178 1582139546.70 151.4447 59.9975 32.0000 1.9907 1.9960 418.5353 419.8674 0.1995 -1.0000 -1.0000 1158241 1582139546.80 151.4524 59.9975 32.0000 1.9904 1.9956 418.4724 419.8035 0.1993 -1.0000 -1.0000 1158303 1582139546.90 151.4524 59.9975 32.0000 1.9898 1.9950 418.5733 419.9055 0.1995 -1.0000 -1.0000 1158382 1582139547.00 151.4524 59.9975 32.0000 1.9895 1.9947 418.6754 420.0091 0.1997 -1.0000 -1.0000 1158444 1582139547.10 151.4524 59.9975 32.0000 1.9896 1.9948 418.6282 419.9618 0.1997 -1.0000 -1.0000 1158507 1582139547.20 151.4524 59.9975 32.0000 1.9904 1.9956 418.5557 419.8913 0.2002 -1.0000 -1.0000 1158585 1582139547.30 151.4723 59.9975 32.0000 1.9909 1.9961 418.4630 419.8020 0.2006 -1.0000 -1.0000 1158647 1582139547.40 151.5027 59.9975 32.0000 1.9896 1.9948 418.5724 419.9089 0.2000 -1.0000 -1.0000 1158710 1582139547.50 151.5027 59.9975 32.0000 1.9897 1.9949 418.6632 419.9995 0.2003 -1.0000 -1.0000 1158772 1582139547.60 151.5027 59.9975 32.0000 1.9893 1.9945 418.5538 419.8973 0.2016 -1.0000 -1.0000 1158835 1582139547.70 151.5027 59.9975 32.0000 1.9906 1.9959 418.5100 419.8619 0.2027 -1.0000 -1.0000 1159069 1582139547.80 151.4569 59.9975 32.0000 1.9897 1.9950 418.5526 419.9062 0.2027 -1.0000 -1.0000 1159147 1582139547.90 151.4569 59.9975 32.0000 1.9896 1.9949 418.5209 419.8715 0.2020 -1.0000 -1.0000 1159210 1582139548.00 151.4569 59.9975 32.0000 1.9898 1.9951 418.6114 419.9545 0.2009 -1.0000 -1.0000 1159272 1582139548.10 151.4569 59.9975 32.0000 1.9906 1.9959 418.4172 419.7602 0.2012 -1.0000 -1.0000 1159351 1582139548.20 151.4569 59.9975 32.0000 1.9905 1.9957 418.4178 419.7598 0.2008 -1.0000 -1.0000 1159413 1582139548.30 151.4569 59.9975 32.0000 1.9899 1.9951 418.4243 419.7597 0.1999 -1.0000 -1.0000 1159476 1582139548.40 151.4569 59.9975 32.0000 1.9900 1.9952 418.6682 420.0011 0.1996 -1.0000 -1.0000 1159554 1582139548.50 151.4569 59.9975 32.0000 1.9905 1.9957 418.5586 419.8926 0.1999 -1.0000 -1.0000 1159616 1582139548.60 151.4569 59.9975 32.0000 1.9907 1.9960 418.4567 419.7934 0.2003 -1.0000 -1.0000 1159678 1582139548.70 151.4569 59.9975 32.0000 1.9898 1.9950 418.5806 419.9199 0.2004 -1.0000 -1.0000 1200116 1582139548.80 151.4569 59.9975 32.0000 1.9902 1.9955 418.6516 419.9861 0.1997 -1.0000 -1.0000 1200178 1582139548.90 151.5906 59.9975 32.0000 1.9915 1.9967 418.5084 419.8411 0.1996 -1.0000 -1.0000 1200257 1582139549.00 151.5906 59.9975 32.0000 1.9909 1.9962 418.3794 419.7117 0.1995 -1.0000 -1.0000 1200319 1582139549.10 151.5906 59.9975 32.0000 1.9899 1.9952 418.5817 419.9129 0.1993 -1.0000 -1.0000 1200382 1582139549.20 151.5906 59.9975 32.0000 1.9901 1.9953 418.7176 420.0493 0.1993 -1.0000 -1.0000 1200460 1582139549.30 151.5906 59.9975 32.0000 1.9900 1.9952 418.5024 419.8331 0.1994 -1.0000 -1.0000 1200522 1582139549.40 151.5417 59.9975 32.0000 1.9911 1.9964 418.3853 419.7194 0.1999 -1.0000 -1.0000 1200585 1582139549.50 151.5289 59.9975 32.0000 1.9912 1.9965 418.4837 419.8197 0.2001 -1.0000 -1.0000 1200663 1582139549.60 151.5289 59.9975 32.0000 1.9910 1.9962 418.5668 419.9059 0.2007 -1.0000 -1.0000 1200725 1582139549.70 151.5289 59.9975 32.0000 1.9903 1.9955 418.5305 419.8740 0.2012 -1.0000 -1.0000 1200850 1582139549.80 151.5289 59.9975 32.0000 1.9915 1.9968 418.3651 419.7062 0.2007 -1.0000 -1.0000 1200928 1582139549.90 151.5280 59.9975 32.0000 1.9898 1.9950 418.5457 419.8817 0.1999 -1.0000 -1.0000 1200991 1582139550.00 151.4294 59.9973 32.0000 1.9906 1.9958 418.6128 419.9468 0.1997 -1.0000 -1.0000 1201053 1582139550.10 151.4294 59.9973 32.0000 1.9912 1.9964 418.5072 419.8390 0.1993 -1.0000 -1.0000 1201116 1582139550.20 151.4294 59.9973 32.0000 1.9912 1.9964 418.4426 419.7731 0.1993 -1.0000 -1.0000 1201178 1582139550.30 151.4294 59.9973 32.0000 1.9913 1.9965 418.3382 419.6702 0.1995 -1.0000 -1.0000 1201303 1582139550.40 151.4294 59.9973 32.0000 1.9889 1.9941 418.5927 419.9239 0.1994 -1.0000 -1.0000 1201382 1582139550.50 151.4294 59.9973 32.0000 1.9897 1.9949 418.5963 419.9265 0.1991 -1.0000 -1.0000 1201444 1582139550.60 151.4828 59.9973 32.0000 1.9907 1.9959 418.4331 419.7626 0.1991 -1.0000 -1.0000 1201522 1582139550.70 151.5231 59.9973 32.0000 1.9918 1.9970 418.4218 419.7501 0.1990 -1.0000 -1.0000 1201585 1582139550.80 151.5231 59.9973 32.0000 1.9905 1.9957 418.5208 419.8494 0.1989 -1.0000 -1.0000 1201866 1582139550.90 151.5231 59.9973 32.0000 1.9900 1.9952 418.6309 419.9602 0.1991 -1.0000 -1.0000 1201928 1582139551.00 151.5231 59.9973 32.0000 1.9909 1.9961 418.4218 419.7543 0.1997 -1.0000 -1.0000 1201991 1582139551.10 151.5231 59.9973 32.0000 1.9911 1.9963 418.4239 419.7597 0.2002 -1.0000 -1.0000 1202053 1582139551.20 151.5572 59.9973 32.0000 1.9901 1.9954 418.6202 419.9555 0.1998 -1.0000 -1.0000 1202132 1582139551.30 151.5572 59.9973 32.0000 1.9902 1.9954 418.6547 419.9884 0.1997 -1.0000 -1.0000 1202319 1582139551.40 151.5572 59.9973 32.0000 1.9910 1.9962 418.5405 419.8738 0.1997 -1.0000 -1.0000 1202382 1582139551.50 151.5572 59.9973 32.0000 1.9908 1.9960 418.4331 419.7683 0.2001 -1.0000 -1.0000 1202460 1582139551.60 151.5572 59.9973 32.0000 1.9903 1.9955 418.5239 419.8630 0.2005 -1.0000 -1.0000 1202522 1582139551.70 151.5271 59.9973 32.0000 1.9903 1.9955 418.5987 419.9373 0.2004 -1.0000 -1.0000 1202585 1582139551.80 151.5225 59.9973 32.0000 1.9906 1.9959 418.5738 419.9145 0.2009 -1.0000 -1.0000 1203319 1582139551.90 151.5225 59.9973 32.0000 1.9910 1.9962 418.5492 419.8896 0.2006 -1.0000 -1.0000 1203382 1582139552.00 151.5225 59.9973 32.0000 1.9903 1.9956 418.6379 419.9746 0.1999 -1.0000 -1.0000 1203444 1582139552.10 151.5225 59.9973 32.0000 1.9893 1.9946 418.6556 419.9889 0.1996 -1.0000 -1.0000 1203522 1582139552.20 151.5225 59.9973 32.0000 1.9899 1.9951 418.6538 419.9880 0.2000 -1.0000 -1.0000 1203585 1582139552.30 151.4361 59.9973 32.0000 1.9901 1.9954 418.3306 419.6689 0.2005 -1.0000 -1.0000 1203647 1582139552.40 151.4361 59.9973 32.0000 1.9910 1.9963 418.4418 419.7791 0.2002 -1.0000 -1.0000 1203710 1582139552.50 151.4361 59.9973 32.0000 1.9903 1.9956 418.6632 419.9983 0.1998 -1.0000 -1.0000 1203772 1582139552.60 151.4361 59.9973 32.0000 1.9899 1.9951 418.6251 419.9599 0.1999 -1.0000 -1.0000 1203851 1582139552.70 151.4361 59.9973 32.0000 1.9905 1.9957 418.5168 419.8515 0.1999 -1.0000 -1.0000 1203913 1582139552.80 151.4799 59.9973 32.0000 1.9908 1.9960 418.3851 419.7182 0.1997 -1.0000 -1.0000 1204304 1582139552.90 151.4799 59.9973 32.0000 1.9898 1.9951 418.5729 419.9082 0.2000 -1.0000 -1.0000 1204382 1582139553.00 151.4799 59.9973 32.0000 1.9895 1.9947 418.7365 420.0739 0.2001 -1.0000 -1.0000 1204444 1582139553.10 151.4799 59.9973 32.0000 1.9897 1.9949 418.4962 419.8322 0.2001 -1.0000 -1.0000 1204507 1582139553.20 151.4799 59.9973 32.0000 1.9899 1.9952 418.4025 419.7403 0.2006 -1.0000 -1.0000 1204585 1582139553.30 151.5155 59.9973 32.0000 1.9904 1.9956 418.4636 419.8050 0.2007 -1.0000 -1.0000 1204647 1582139553.40 151.5974 59.9973 32.0000 1.9910 1.9962 418.6029 419.9406 0.2002 -1.0000 -1.0000 1204710 1582139553.50 151.5974 59.9973 32.0000 1.9909 1.9961 418.5386 419.8734 0.1998 -1.0000 -1.0000 1204772 1582139553.60 151.5974 59.9973 32.0000 1.9909 1.9961 418.4431 419.7760 0.1996 -1.0000 -1.0000 1204835 1582139553.70 151.5974 59.9973 32.0000 1.9902 1.9954 418.5784 419.9095 0.1993 -1.0000 -1.0000 1204897 1582139553.80 151.5974 59.9973 32.0000 1.9900 1.9952 418.5494 419.8807 0.1994 -1.0000 -1.0000 1204976 1582139553.90 151.4321 59.9973 32.0000 1.9901 1.9953 418.5537 419.8855 0.1994 -1.0000 -1.0000 1205069 1582139554.00 151.4321 59.9973 32.0000 1.9906 1.9958 418.4395 419.7699 0.1993 -1.0000 -1.0000 1205132 1582139554.10 151.4321 59.9973 32.0000 1.9904 1.9956 418.4933 419.8223 0.1990 -1.0000 -1.0000 1205210 1582139554.20 151.4321 59.9973 32.0000 1.9897 1.9949 418.4795 419.8076 0.1990 -1.0000 -1.0000 1205272 1582139554.30 151.4321 59.9973 32.0000 1.9908 1.9960 418.4154 419.7443 0.1989 -1.0000 -1.0000 1205335 1582139554.40 151.4625 59.9973 32.0000 1.9910 1.9962 418.3628 419.6899 0.1988 -1.0000 -1.0000 1205585 1582139554.50 151.4687 59.9973 32.0000 1.9902 1.9954 418.4939 419.8203 0.1987 -1.0000 -1.0000 1205647 1582139554.60 151.4687 59.9973 32.0000 1.9897 1.9949 418.5741 419.9023 0.1988 -1.0000 -1.0000 1205710 1582139554.70 151.4687 59.9973 32.0000 1.9905 1.9957 418.4618 419.7888 0.1988 -1.0000 -1.0000 1205772 1582139554.80 151.4687 59.9973 32.0000 1.9907 1.9959 418.5665 419.8946 0.1989 -1.0000 -1.0000 1205835 1582139554.90 151.4687 59.9973 32.0000 1.9905 1.9957 418.4153 419.7433 0.1990 -1.0000 -1.0000 1206085 1582139555.00 151.5946 59.9973 32.0000 1.9903 1.9955 418.6394 419.9673 0.1987 -1.0000 -1.0000 1206147 1582139555.10 151.5946 59.9973 32.0000 1.9901 1.9953 418.6235 419.9514 0.1988 -1.0000 -1.0000 1206210 1582139555.20 151.5946 59.9973 32.0000 1.9914 1.9966 418.4653 419.7920 0.1988 -1.0000 -1.0000 1206288 1582139555.30 151.5946 59.9973 32.0000 1.9911 1.9963 418.4670 419.7949 0.1989 -1.0000 -1.0000 1206350 1582139555.40 151.5946 59.9973 32.0000 1.9905 1.9957 418.5578 419.8855 0.1988 -1.0000 -1.0000 1207069 1582139555.50 151.5362 59.9973 32.0000 1.9908 1.9960 418.4737 419.8017 0.1990 -1.0000 -1.0000 1207147 1582139555.60 151.5362 59.9973 32.0000 1.9913 1.9965 418.3776 419.7066 0.1991 -1.0000 -1.0000 1207210 1582139555.70 151.5362 59.9973 32.0000 1.9896 1.9948 418.5419 419.8722 0.1993 -1.0000 -1.0000 1207272 1582139555.80 151.5362 59.9973 32.0000 1.9901 1.9953 418.6289 419.9583 0.1991 -1.0000 -1.0000 1207351 1582139555.90 151.5362 59.9973 32.0000 1.9908 1.9960 418.4874 419.8175 0.1991 -1.0000 -1.0000 1207413 1582139556.00 151.5404 59.9973 32.0000 1.9904 1.9956 418.4121 419.7397 0.1989 -1.0000 -1.0000 1207476 1582139556.10 151.5491 59.9973 32.0000 1.9893 1.9945 418.5708 419.8984 0.1988 -1.0000 -1.0000 1207538 1582139556.20 151.5491 59.9973 32.0000 1.9906 1.9958 418.5910 419.9179 0.1987 -1.0000 -1.0000 1207601 1582139556.30 151.5491 59.9973 32.0000 1.9916 1.9968 418.4218 419.7492 0.1988 -1.0000 -1.0000 1207663 1582139556.40 151.5491 59.9973 32.0000 1.9908 1.9960 418.4324 419.7603 0.1990 -1.0000 -1.0000 1207741 1582139556.50 151.5491 59.9973 32.0000 1.9898 1.9951 418.6044 419.9409 0.2001 -1.0000 -1.0000 1207803 1582139556.60 151.5539 59.9973 32.0000 1.9909 1.9961 418.4754 419.8114 0.1999 -1.0000 -1.0000 1207882 1582139556.70 151.5539 59.9973 32.0000 1.9910 1.9962 418.3652 419.6957 0.1991 -1.0000 -1.0000 1207944 1582139556.80 151.5539 59.9973 32.0000 1.9909 1.9960 418.4456 419.7718 0.1986 -1.0000 -1.0000 1208007 1582139556.90 151.5539 59.9973 32.0000 1.9903 1.9955 418.7238 420.0513 0.1987 -1.0000 -1.0000 1208085 1582139557.00 151.5539 59.9973 32.0000 1.9898 1.9950 418.6620 419.9924 0.1994 -1.0000 -1.0000 1208147 1582139557.10 151.5254 59.9973 32.0000 1.9902 1.9955 418.4451 419.7820 0.2003 -1.0000 -1.0000 1208210 1582139557.20 151.5148 59.9973 32.0000 1.9903 1.9956 418.3610 419.6993 0.2005 -1.0000 -1.0000 1208288 1582139557.30 151.5148 59.9973 32.0000 1.9900 1.9952 418.5430 419.8769 0.1995 -1.0000 -1.0000 1208350 1582139557.40 151.5148 59.9973 32.0000 1.9894 1.9946 418.5907 419.9177 0.1987 -1.0000 -1.0000 1208413 1582139557.50 151.5148 59.9973 32.0000 1.9902 1.9954 418.6820 420.0119 0.1993 -1.0000 -1.0000 1208600 1582139557.60 151.5148 59.9973 32.0000 1.9903 1.9955 418.5509 419.8881 0.2005 -1.0000 -1.0000 1208663 1582139557.70 151.4395 59.9973 32.0000 1.9894 1.9947 418.5339 419.8737 0.2006 -1.0000 -1.0000 1208725 1582139557.80 151.4395 59.9973 32.0000 1.9894 1.9947 418.6346 419.9712 0.1999 -1.0000 -1.0000 1208788 1582139557.90 151.4395 59.9973 32.0000 1.9897 1.9949 418.5993 419.9328 0.1997 -1.0000 -1.0000 1208850 1582139558.00 151.4395 59.9973 32.0000 1.9908 1.9960 418.4719 419.8039 0.1994 -1.0000 -1.0000 1209085 1582139558.10 151.4395 59.9973 32.0000 1.9912 1.9964 418.4404 419.7700 0.1991 -1.0000 -1.0000 1209163 1582139558.20 151.5426 59.9973 32.0000 1.9903 1.9955 418.5412 419.8713 0.1992 -1.0000 -1.0000 1209210 1582139558.30 151.5514 59.9973 32.0000 1.9901 1.9953 418.6792 420.0140 0.2000 -1.0000 -1.0000 1209288 1582139558.40 151.5514 59.9973 32.0000 1.9907 1.9960 418.5138 419.8523 0.2004 -1.0000 -1.0000 1209366 1582139558.50 151.5514 59.9973 32.0000 1.9912 1.9965 418.4234 419.7598 0.2001 -1.0000 -1.0000 1209585 1582139558.60 151.5514 59.9973 32.0000 1.9895 1.9947 418.5593 419.9015 0.2012 -1.0000 -1.0000 1209663 1582139558.70 151.5514 59.9973 32.0000 1.9899 1.9952 418.5852 419.9297 0.2011 -1.0000 -1.0000 1209725 1582139558.80 151.4872 59.9973 32.0000 1.9897 1.9950 418.4955 419.8330 0.2000 -1.0000 -1.0000 1209788 1582139558.90 151.4872 59.9973 32.0000 1.9897 1.9949 418.3730 419.7044 0.1993 -1.0000 -1.0000 1209850 1582139559.00 151.4872 59.9973 32.0000 1.9897 1.9949 418.4650 419.7989 0.1999 -1.0000 -1.0000 1210085 1582139559.10 151.4872 59.9973 32.0000 1.9898 1.9950 418.4671 419.8051 0.2005 -1.0000 -1.0000 1210147 1582139559.20 151.4872 59.9973 32.0000 1.9903 1.9955 418.3861 419.7239 0.2003 -1.0000 -1.0000 1210225 1582139559.30 151.4761 59.9973 32.0000 1.9906 1.9959 418.3993 419.7331 0.1997 -1.0000 -1.0000 1210288 1582139559.40 151.4761 59.9973 32.0000 1.9903 1.9955 418.5445 419.8752 0.1992 -1.0000 -1.0000 1210350 1582139559.50 151.4761 59.9973 32.0000 1.9898 1.9950 418.6201 419.9505 0.1992 -1.0000 -1.0000 1210866 1582139559.60 151.4761 59.9973 32.0000 1.9908 1.9960 418.5123 419.8418 0.1991 -1.0000 -1.0000 1210928 1582139559.70 151.4761 59.9973 32.0000 1.9911 1.9963 418.3859 419.7147 0.1991 -1.0000 -1.0000 1210991 1582139559.80 151.4761 59.9973 32.0000 1.9904 1.9956 418.4739 419.8035 0.1992 -1.0000 -1.0000 1211054 1582139559.90 151.4761 59.9973 32.0000 1.9902 1.9954 418.5751 419.9054 0.1992 -1.0000 -1.0000 1211132 1582139560.00 151.4761 59.9973 32.0000 1.9905 1.9957 418.4406 419.7705 0.1991 -1.0000 -1.0000 1211351 1582139560.10 151.4761 59.9973 32.0000 1.9912 1.9964 418.3540 419.6837 0.1995 -1.0000 -1.0000 1211428 1582139560.20 151.4761 59.9973 32.0000 1.9915 1.9967 418.4429 419.7813 0.2008 -1.0000 -1.0000 1211491 1582139560.30 151.4761 59.9973 32.0000 1.9901 1.9954 418.6834 420.0405 0.2039 -1.0000 -1.0000 1211554 1582139560.40 151.6439 59.9972 32.0000 1.9902 1.9956 418.6147 419.9857 0.2051 -1.0000 -1.0000 1211632 1582139560.50 151.6439 59.9972 32.0000 1.9907 1.9961 418.4218 419.7833 0.2035 -1.0000 -1.0000 1211678 1582139560.60 151.6439 59.9972 32.0000 1.9911 1.9964 418.3565 419.7114 0.2026 -1.0000 -1.0000 1211866 1582139560.70 151.6439 59.9972 32.0000 1.9909 1.9961 418.5613 419.9073 0.2014 -1.0000 -1.0000 1211928 1582139560.80 151.6439 59.9972 32.0000 1.9901 1.9954 418.5926 419.9316 0.2001 -1.0000 -1.0000 1211991 1582139560.90 151.6219 59.9972 32.0000 1.9906 1.9958 418.5849 419.9197 0.1998 -1.0000 -1.0000 1212069 1582139561.00 151.5472 59.9972 32.0000 1.9909 1.9961 418.4588 419.7908 0.1995 -1.0000 -1.0000 1212132 1582139561.10 151.5472 59.9972 32.0000 1.9900 1.9952 418.5702 419.9027 0.1996 -1.0000 -1.0000 1212366 1582139561.20 151.5472 59.9972 32.0000 1.9898 1.9951 418.5407 419.8727 0.1995 -1.0000 -1.0000 1212428 1582139561.30 151.5472 59.9972 32.0000 1.9905 1.9957 418.4301 419.7621 0.1995 -1.0000 -1.0000 1212491 1582139561.40 151.5472 59.9972 32.0000 1.9903 1.9955 418.4015 419.7330 0.1994 -1.0000 -1.0000 1212553 1582139561.50 151.4653 59.9972 32.0000 1.9899 1.9951 418.5193 419.8499 0.1993 -1.0000 -1.0000 1212632 1582139561.60 151.4653 59.9972 32.0000 1.9906 1.9958 418.5880 419.9208 0.1996 -1.0000 -1.0000 1213413 1582139561.70 151.4653 59.9972 32.0000 1.9901 1.9953 418.4035 419.7355 0.1995 -1.0000 -1.0000 1213475 1582139561.80 151.4653 59.9972 32.0000 1.9911 1.9963 418.4053 419.7371 0.1995 -1.0000 -1.0000 1213554 1582139561.90 151.4653 59.9972 32.0000 1.9898 1.9950 418.5701 419.8990 0.1989 -1.0000 -1.0000 1213616 1582139562.00 151.4653 59.9972 32.0000 1.9908 1.9960 418.6188 419.9472 0.1989 -1.0000 -1.0000 1213678 1582139562.10 151.4956 59.9972 32.0000 1.9912 1.9964 418.4826 419.8110 0.1990 -1.0000 -1.0000 1213741 1582139562.20 151.4956 59.9972 32.0000 1.9908 1.9960 418.4086 419.7379 0.1992 -1.0000 -1.0000 1213803 1582139562.30 151.4956 59.9972 32.0000 1.9901 1.9953 418.5670 419.8976 0.1991 -1.0000 -1.0000 1213866 1582139562.40 151.4956 59.9972 32.0000 1.9898 1.9950 418.4915 419.8201 0.1991 -1.0000 -1.0000 1213944 1582139562.50 151.4956 59.9972 32.0000 1.9908 1.9960 418.3778 419.7083 0.1993 -1.0000 -1.0000 1214007 1582139562.60 151.5292 59.9972 32.0000 1.9903 1.9955 418.3851 419.7172 0.1995 -1.0000 -1.0000 1214085 1582139562.70 151.5575 59.9972 32.0000 1.9899 1.9951 418.6064 419.9370 0.1993 -1.0000 -1.0000 1214147 1582139562.80 151.5575 59.9972 32.0000 1.9892 1.9944 418.5658 419.8967 0.1993 -1.0000 -1.0000 1214210 1582139562.90 151.5575 59.9972 32.0000 1.9900 1.9952 418.4296 419.7611 0.1995 -1.0000 -1.0000 1214272 1582139563.00 151.5575 59.9972 32.0000 1.9915 1.9967 418.3795 419.7128 0.1998 -1.0000 -1.0000 1214335 1582139563.10 151.5575 59.9972 32.0000 1.9902 1.9954 418.4168 419.7504 0.1997 -1.0000 -1.0000 1214616 1582139563.20 151.4872 59.9972 32.0000 1.9899 1.9951 418.4930 419.8269 0.1999 -1.0000 -1.0000 1214694 1582139563.30 151.4872 59.9972 32.0000 1.9895 1.9948 418.6264 419.9630 0.2001 -1.0000 -1.0000 1214757 1582139563.40 151.4872 59.9972 32.0000 1.9902 1.9954 418.4189 419.7549 0.2002 -1.0000 -1.0000 1214819 1582139563.50 151.4872 59.9972 32.0000 1.9897 1.9949 418.4633 419.7982 0.1999 -1.0000 -1.0000 1214882 1582139563.60 151.4872 59.9972 32.0000 1.9897 1.9949 418.6655 420.0016 0.2002 -1.0000 -1.0000 1214944 1582139563.70 151.4737 59.9972 32.0000 1.9900 1.9952 418.5356 419.8738 0.2002 -1.0000 -1.0000 1215069 1582139563.80 151.4725 59.9972 32.0000 1.9909 1.9962 418.4251 419.7592 0.1997 -1.0000 -1.0000 1215147 1582139563.90 151.4725 59.9972 32.0000 1.9906 1.9958 418.4300 419.7616 0.1994 -1.0000 -1.0000 1215210 1582139564.00 151.4725 59.9972 32.0000 1.9898 1.9950 418.5850 419.9159 0.1993 -1.0000 -1.0000 1215272 1582139564.10 151.4725 59.9972 32.0000 1.9909 1.9961 418.5763 419.9070 0.1992 -1.0000 -1.0000 1215351 1582139564.20 151.4725 59.9972 32.0000 1.9914 1.9966 418.3530 419.6827 0.1991 -1.0000 -1.0000 1215413 1582139564.30 151.4918 59.9972 32.0000 1.9913 1.9965 418.3780 419.7068 0.1992 -1.0000 -1.0000 1215475 1582139564.40 151.4918 59.9972 32.0000 1.9903 1.9955 418.5011 419.8298 0.1989 -1.0000 -1.0000 1215538 1582139564.50 151.4918 59.9972 32.0000 1.9893 1.9945 418.5783 419.9094 0.1992 -1.0000 -1.0000 1215601 1582139564.60 151.4918 59.9972 32.0000 1.9906 1.9958 418.4851 419.8141 0.1991 -1.0000 -1.0000 1215678 1582139564.70 151.4918 59.9972 32.0000 1.9906 1.9958 418.3516 419.6808 0.1991 -1.0000 -1.0000 1215850 1582139564.80 151.4895 59.9974 32.0000 1.9901 1.9953 418.4946 419.8237 0.1991 -1.0000 -1.0000 1215913 1582139564.90 151.4873 59.9975 32.0000 1.9897 1.9949 418.5368 419.8662 0.1992 -1.0000 -1.0000 1215991 1582139565.00 151.4873 59.9975 32.0000 1.9908 1.9960 418.3799 419.7127 0.1999 -1.0000 -1.0000 1216053 1582139565.10 151.4873 59.9975 32.0000 1.9909 1.9962 418.3223 419.6696 0.2024 -1.0000 -1.0000 1216116 1582139565.20 151.4873 59.9975 32.0000 1.9900 1.9953 418.3834 419.7452 0.2043 -1.0000 -1.0000 1216366 1582139565.30 151.4873 59.9975 32.0000 1.9889 1.9942 418.5404 419.9088 0.2050 -1.0000 -1.0000 1216428 1582139565.40 151.4647 59.9975 32.0000 1.9902 1.9956 418.5877 419.9574 0.2048 -1.0000 -1.0000 1216491 1582139565.50 151.4647 59.9975 32.0000 1.9909 1.9962 418.4383 419.7941 0.2026 -1.0000 -1.0000 1216569 1582139565.60 151.4647 59.9975 32.0000 1.9907 1.9959 418.3760 419.7190 0.2009 -1.0000 -1.0000 1216632 1582139565.70 151.4647 59.9975 32.0000 1.9903 1.9956 418.5586 419.8970 0.2003 -1.0000 -1.0000 1216866 1582139565.80 151.4647 59.9975 32.0000 1.9903 1.9955 418.5147 419.8502 0.2000 -1.0000 -1.0000 1216928 1582139565.90 151.4355 59.9975 32.0000 1.9905 1.9957 418.4301 419.7653 0.2000 -1.0000 -1.0000 1216991 1582139566.00 151.4273 59.9975 32.0000 1.9910 1.9962 418.4059 419.7472 0.2013 -1.0000 -1.0000 1217054 1582139566.10 151.4273 59.9975 32.0000 1.9903 1.9955 418.5463 419.8925 0.2015 -1.0000 -1.0000 1217132 1582139566.20 151.4273 59.9975 32.0000 1.9902 1.9955 418.6478 419.9916 0.2010 -1.0000 -1.0000 1217335 1582139566.30 151.4273 59.9975 32.0000 1.9910 1.9962 418.4807 419.8206 0.2006 -1.0000 -1.0000 1217397 1582139566.40 151.4273 59.9975 32.0000 1.9908 1.9960 418.3865 419.7219 0.1999 -1.0000 -1.0000 1217475 1582139566.50 151.4615 59.9975 32.0000 1.9905 1.9957 418.6685 420.0010 0.1995 -1.0000 -1.0000 1217522 1582139566.60 151.4615 59.9975 32.0000 1.9895 1.9947 418.5860 419.9193 0.1997 -1.0000 -1.0000 1217601 1582139566.70 151.4615 59.9975 32.0000 1.9901 1.9953 418.5362 419.8667 0.1992 -1.0000 -1.0000 1217882 1582139566.80 151.4615 59.9975 32.0000 1.9900 1.9952 418.4442 419.7764 0.1994 -1.0000 -1.0000 1217944 1582139566.90 151.4615 59.9975 32.0000 1.9896 1.9948 418.6081 419.9389 0.1993 -1.0000 -1.0000 1218007 1582139567.00 151.4990 59.9975 32.0000 1.9906 1.9958 418.5890 419.9206 0.1994 -1.0000 -1.0000 1218069 1582139567.10 151.5346 59.9975 32.0000 1.9908 1.9960 418.4563 419.7862 0.1992 -1.0000 -1.0000 1218132 1582139567.20 151.5346 59.9975 32.0000 1.9908 1.9960 418.3851 419.7152 0.1994 -1.0000 -1.0000 1218382 1582139567.30 151.5346 59.9975 32.0000 1.9894 1.9946 418.5482 419.8809 0.1995 -1.0000 -1.0000 1218428 1582139567.40 151.5346 59.9975 32.0000 1.9894 1.9946 418.6677 420.0005 0.1996 -1.0000 -1.0000 1218507 1582139567.50 151.5346 59.9975 32.0000 1.9895 1.9947 418.5322 419.8670 0.1999 -1.0000 -1.0000 1218569 1582139567.60 151.4995 59.9975 32.0000 1.9907 1.9959 418.4155 419.7516 0.2002 -1.0000 -1.0000 1218632 1582139567.70 151.4995 59.9975 32.0000 1.9904 1.9956 418.4339 419.7731 0.2007 -1.0000 -1.0000 1219601 1582139567.80 151.4995 59.9975 32.0000 1.9903 1.9956 418.5496 419.8948 0.2015 -1.0000 -1.0000 1219678 1582139567.90 151.4995 59.9975 32.0000 1.9893 1.9945 418.6941 420.0400 0.2014 -1.0000 -1.0000 1219741 1582139568.00 151.4995 59.9975 32.0000 1.9899 1.9951 418.3787 419.7233 0.2014 -1.0000 -1.0000 1219803 1582139568.10 151.4125 59.9975 32.0000 1.9905 1.9957 418.3760 419.7173 0.2010 -1.0000 -1.0000 1219882 1582139568.20 151.3864 59.9975 32.0000 1.9900 1.9953 418.3907 419.7334 0.2012 -1.0000 -1.0000 1219944 1582139568.30 151.3864 59.9975 32.0000 1.9901 1.9954 418.6034 419.9537 0.2025 -1.0000 -1.0000 1220007 1582139568.40 151.3864 59.9975 32.0000 1.9897 1.9950 418.5696 419.9249 0.2027 -1.0000 -1.0000 1220069 1582139568.50 151.3864 59.9975 32.0000 1.9904 1.9957 418.3697 419.7180 0.2018 -1.0000 -1.0000 1220147 1582139568.60 151.3890 59.9975 32.0000 1.9906 1.9958 418.4468 419.7891 0.2009 -1.0000 -1.0000 1220210 1582139568.70 151.4748 59.9975 32.0000 1.9901 1.9954 418.5722 419.9118 0.2006 -1.0000 -1.0000 1220272 1582139568.80 151.4748 59.9975 32.0000 1.9904 1.9956 418.6015 419.9406 0.2004 -1.0000 -1.0000 1220335 1582139568.90 151.4748 59.9975 32.0000 1.9899 1.9952 418.5035 419.8421 0.2006 -1.0000 -1.0000 1220413 1582139569.00 151.4748 59.9975 32.0000 1.9895 1.9947 418.3426 419.6802 0.2006 -1.0000 -1.0000 1220475 1582139569.10 151.4748 59.9975 32.0000 1.9901 1.9954 418.4166 419.7615 0.2017 -1.0000 -1.0000 1220538 1582139569.20 151.5288 59.9975 32.0000 1.9901 1.9954 418.4297 419.7830 0.2034 -1.0000 -1.0000 1220616 1582139569.30 151.5343 59.9975 32.0000 1.9901 1.9954 418.4187 419.7827 0.2045 -1.0000 -1.0000 1220678 1582139569.40 151.5343 59.9975 32.0000 1.9896 1.9950 418.4390 419.7983 0.2033 -1.0000 -1.0000 1220741 1582139569.50 151.5343 59.9975 32.0000 1.9902 1.9955 418.6019 419.9526 0.2019 -1.0000 -1.0000 1220804 1582139569.60 151.5343 59.9975 32.0000 1.9904 1.9957 418.5537 419.8988 0.2014 -1.0000 -1.0000 1220866 1582139569.70 151.5343 59.9975 32.0000 1.9909 1.9962 418.4435 419.7903 0.2018 -1.0000 -1.0000 1220928 1582139569.80 151.5343 59.9975 32.0000 1.9907 1.9959 418.4711 419.8172 0.2015 -1.0000 -1.0000 1221007 1582139569.90 151.5681 59.9981 32.0000 1.9898 1.9950 418.5840 419.9259 0.2008 -1.0000 -1.0000 1221069 1582139570.00 151.5681 59.9981 32.0000 1.9903 1.9956 418.6566 419.9948 0.2004 -1.0000 -1.0000 1221132 1582139570.10 151.5681 59.9981 32.0000 1.9903 1.9956 418.6661 420.0110 0.2016 -1.0000 -1.0000 1221210 1582139570.20 151.5681 59.9981 32.0000 1.9898 1.9951 418.5583 419.9061 0.2018 -1.0000 -1.0000 1221272 1582139570.30 151.5681 59.9981 32.0000 1.9894 1.9947 418.4927 419.8361 0.2009 -1.0000 -1.0000 1221507 1582139570.40 151.5085 59.9981 32.0000 1.9898 1.9951 418.5905 419.9292 0.2005 -1.0000 -1.0000 1221569 1582139570.50 151.5085 59.9981 32.0000 1.9897 1.9949 418.6121 419.9514 0.2006 -1.0000 -1.0000 1221632 1582139570.60 151.5085 59.9981 32.0000 1.9899 1.9952 418.5829 419.9217 0.2002 -1.0000 -1.0000 1221725 1582139570.70 151.5085 59.9981 32.0000 1.9913 1.9965 418.5421 419.8799 0.2005 -1.0000 -1.0000 1221788 1582139570.80 151.5085 59.9981 32.0000 1.9914 1.9966 418.4795 419.8192 0.2006 -1.0000 -1.0000 1221850 1582139570.90 151.5085 59.9981 32.0000 1.9902 1.9955 418.5108 419.8476 0.2001 -1.0000 -1.0000 1221928 1582139571.00 151.4621 59.9981 32.0000 1.9903 1.9956 418.5561 419.8923 0.2002 -1.0000 -1.0000 1221991 1582139571.10 151.4384 59.9981 32.0000 1.9905 1.9958 418.5286 419.8699 0.2012 -1.0000 -1.0000 1222053 1582139571.20 151.4384 59.9981 32.0000 1.9904 1.9957 418.4781 419.8267 0.2022 -1.0000 -1.0000 1222116 1582139571.30 151.4384 59.9981 32.0000 1.9905 1.9957 418.4318 419.7831 0.2022 -1.0000 -1.0000 1222366 1582139571.40 151.4384 59.9981 32.0000 1.9907 1.9959 418.5235 419.8721 0.2023 -1.0000 -1.0000 1222428 1582139571.50 151.4384 59.9981 32.0000 1.9900 1.9953 418.5769 419.9289 0.2028 -1.0000 -1.0000 1222491 1582139571.60 151.5109 59.9981 32.0000 1.9911 1.9964 418.3944 419.7460 0.2023 -1.0000 -1.0000 1222553 1582139571.70 151.5109 59.9981 32.0000 1.9908 1.9961 418.5072 419.8537 0.2016 -1.0000 -1.0000 1222616 1582139571.80 151.5109 59.9981 32.0000 1.9896 1.9949 418.6381 419.9830 0.2013 -1.0000 -1.0000 1222866 1582139571.90 151.5109 59.9981 32.0000 1.9899 1.9951 418.6151 419.9586 0.2012 -1.0000 -1.0000 1222928 1582139572.00 151.5109 59.9981 32.0000 1.9904 1.9956 418.5891 419.9361 0.2017 -1.0000 -1.0000 1222991 1582139572.10 151.6009 59.9981 32.0000 1.9907 1.9960 418.4615 419.8047 0.2009 -1.0000 -1.0000 1223054 1582139572.20 151.6046 59.9981 32.0000 1.9913 1.9966 418.5248 419.8634 0.2004 -1.0000 -1.0000 1223116 1582139572.30 151.6046 59.9981 32.0000 1.9906 1.9959 418.6447 419.9833 0.2005 -1.0000 -1.0000 1223178 1582139572.40 151.6046 59.9981 32.0000 1.9903 1.9955 418.7076 420.0486 0.2008 -1.0000 -1.0000 1223882 1582139572.50 151.6046 59.9981 32.0000 1.9902 1.9954 418.5799 419.9192 0.2004 -1.0000 -1.0000 1223944 1582139572.60 151.6046 59.9981 32.0000 1.9907 1.9959 418.5337 419.8705 0.2001 -1.0000 -1.0000 1224022 1582139572.70 151.5412 59.9981 32.0000 1.9905 1.9958 418.5900 419.9245 0.1998 -1.0000 -1.0000 1224085 1582139572.80 151.5412 59.9981 32.0000 1.9888 1.9940 418.6128 419.9478 0.2000 -1.0000 -1.0000 1224132 1582139572.90 151.5412 59.9981 32.0000 1.9902 1.9955 418.6183 419.9610 0.2011 -1.0000 -1.0000 1224210 1582139573.00 151.5412 59.9981 32.0000 1.9909 1.9962 418.3989 419.7398 0.2007 -1.0000 -1.0000 1224272 1582139573.10 151.5412 59.9981 32.0000 1.9906 1.9959 418.4757 419.8119 0.2000 -1.0000 -1.0000 1224335 1582139573.20 151.5491 59.9981 32.0000 1.9902 1.9954 418.6377 419.9731 0.1999 -1.0000 -1.0000 1224413 1582139573.30 151.5640 59.9981 32.0000 1.9894 1.9946 418.5839 419.9168 0.1995 -1.0000 -1.0000 1224475 1582139573.40 151.5640 59.9981 32.0000 1.9910 1.9962 418.4861 419.8171 0.1994 -1.0000 -1.0000 1224835 1582139573.50 151.5640 59.9981 32.0000 1.9909 1.9962 418.4032 419.7342 0.1995 -1.0000 -1.0000 1224913 1582139573.60 151.5640 59.9981 32.0000 1.9906 1.9958 418.5144 419.8479 0.1996 -1.0000 -1.0000 1224975 1582139573.70 151.5640 59.9981 32.0000 1.9898 1.9950 418.5261 419.8584 0.1996 -1.0000 -1.0000 1225038 1582139573.80 151.4749 59.9981 32.0000 1.9904 1.9957 418.5170 419.8484 0.1993 -1.0000 -1.0000 1225101 1582139573.90 151.4749 59.9981 32.0000 1.9907 1.9959 418.4205 419.7557 0.2001 -1.0000 -1.0000 1225163 1582139574.00 151.4749 59.9981 32.0000 1.9908 1.9960 418.3768 419.7136 0.2003 -1.0000 -1.0000 1225225 1582139574.10 151.4749 59.9981 32.0000 1.9899 1.9951 418.6021 419.9379 0.1999 -1.0000 -1.0000 1225303 1582139574.20 151.4749 59.9981 32.0000 1.9897 1.9950 418.6605 419.9918 0.1994 -1.0000 -1.0000 1225366 1582139574.30 151.4321 59.9981 32.0000 1.9910 1.9962 418.5994 419.9314 0.1994 -1.0000 -1.0000 1225428 1582139574.40 151.4253 59.9981 32.0000 1.9909 1.9961 418.3976 419.7277 0.1992 -1.0000 -1.0000 1225882 1582139574.50 151.4253 59.9981 32.0000 1.9902 1.9954 418.5328 419.8663 0.1999 -1.0000 -1.0000 1225944 1582139574.60 151.4253 59.9981 32.0000 1.9904 1.9956 418.5762 419.9156 0.2008 -1.0000 -1.0000 1226022 1582139574.70 151.4253 59.9981 32.0000 1.9900 1.9952 418.6431 419.9856 0.2010 -1.0000 -1.0000 1226085 1582139574.80 151.4331 59.9981 32.0000 1.9907 1.9959 418.4922 419.8285 0.2000 -1.0000 -1.0000 1226147 1582139574.90 151.5674 59.9976 32.0000 1.9907 1.9960 418.4093 419.7414 0.1994 -1.0000 -1.0000 1226335 1582139575.00 151.5674 59.9976 32.0000 1.9901 1.9953 418.5918 419.9215 0.1991 -1.0000 -1.0000 1226397 1582139575.10 151.5674 59.9976 32.0000 1.9904 1.9956 418.6956 420.0255 0.1991 -1.0000 -1.0000 1226460 1582139575.20 151.5674 59.9976 32.0000 1.9906 1.9958 418.5486 419.8784 0.1992 -1.0000 -1.0000 1226522 1582139575.30 151.5674 59.9976 32.0000 1.9917 1.9970 418.4887 419.8226 0.2001 -1.0000 -1.0000 1226600 1582139575.40 151.5673 59.9976 32.0000 1.9902 1.9954 418.5853 419.9288 0.2014 -1.0000 -1.0000 1226663 1582139575.50 151.5670 59.9976 32.0000 1.9899 1.9952 418.6030 419.9478 0.2012 -1.0000 -1.0000 1226725 1582139575.60 151.5670 59.9976 32.0000 1.9911 1.9963 418.5505 419.8896 0.2003 -1.0000 -1.0000 1226788 1582139575.70 151.5670 59.9976 32.0000 1.9909 1.9962 418.3927 419.7260 0.1997 -1.0000 -1.0000 1226851 1582139575.80 151.5670 59.9976 32.0000 1.9911 1.9963 418.3778 419.7106 0.1999 -1.0000 -1.0000 1226928 1582139575.90 151.5670 59.9976 32.0000 1.9903 1.9956 418.5327 419.8724 0.2007 -1.0000 -1.0000 1227116 1582139576.00 151.5670 59.9976 32.0000 1.9907 1.9960 418.5335 419.8716 0.2002 -1.0000 -1.0000 1227178 1582139576.10 151.5508 59.9976 32.0000 1.9904 1.9956 418.4202 419.7530 0.1996 -1.0000 -1.0000 1227257 1582139576.20 151.5508 59.9976 32.0000 1.9908 1.9960 418.4240 419.7565 0.1996 -1.0000 -1.0000 1227319 1582139576.30 151.5508 59.9976 32.0000 1.9900 1.9952 418.5223 419.8536 0.1993 -1.0000 -1.0000 1227382 1582139576.40 151.5508 59.9976 32.0000 1.9899 1.9951 418.6672 419.9960 0.1989 -1.0000 -1.0000 1227444 1582139576.50 151.5508 59.9976 32.0000 1.9906 1.9958 418.5592 419.8863 0.1988 -1.0000 -1.0000 1227616 1582139576.60 151.5457 59.9976 32.0000 1.9907 1.9959 418.5678 419.8966 0.1991 -1.0000 -1.0000 1227694 1582139576.70 151.5378 59.9976 32.0000 1.9907 1.9959 418.3969 419.7296 0.1997 -1.0000 -1.0000 1227757 1582139576.80 151.5378 59.9976 32.0000 1.9896 1.9948 418.5439 419.8771 0.1995 -1.0000 -1.0000 1227819 1582139576.90 151.5378 59.9976 32.0000 1.9897 1.9949 418.5768 419.9060 0.1989 -1.0000 -1.0000 1227897 1582139577.00 151.5378 59.9976 32.0000 1.9907 1.9959 418.5117 419.8388 0.1987 -1.0000 -1.0000 1228382 1582139577.10 151.5378 59.9976 32.0000 1.9910 1.9962 418.4886 419.8171 0.1991 -1.0000 -1.0000 1228444 1582139577.20 151.4908 59.9976 32.0000 1.9901 1.9953 418.6612 419.9923 0.1993 -1.0000 -1.0000 1228522 1582139577.30 151.4687 59.9976 32.0000 1.9901 1.9953 418.6721 420.0031 0.1992 -1.0000 -1.0000 1228585 1582139577.40 151.4687 59.9976 32.0000 1.9904 1.9957 418.6958 420.0329 0.2007 -1.0000 -1.0000 1228647 1582139577.50 151.4687 59.9976 32.0000 1.9908 1.9961 418.5296 419.8813 0.2028 -1.0000 -1.0000 1228725 1582139577.60 151.4687 59.9976 32.0000 1.9913 1.9966 418.4326 419.7885 0.2031 -1.0000 -1.0000 1228788 1582139577.70 151.4687 59.9976 32.0000 1.9909 1.9962 418.5426 419.8900 0.2014 -1.0000 -1.0000 1228851 1582139577.80 151.4877 59.9976 32.0000 1.9904 1.9956 418.6465 419.9840 0.2001 -1.0000 -1.0000 1228913 1582139577.90 151.4877 59.9976 32.0000 1.9900 1.9952 418.5114 419.8439 0.1994 -1.0000 -1.0000 1228975 1582139578.00 151.4877 59.9976 32.0000 1.9911 1.9964 418.5429 419.8734 0.1992 -1.0000 -1.0000 1229382 1582139578.10 151.4877 59.9976 32.0000 1.9911 1.9963 418.4458 419.7749 0.1992 -1.0000 -1.0000 1229460 1582139578.20 151.4877 59.9976 32.0000 1.9911 1.9963 418.6252 419.9542 0.1989 -1.0000 -1.0000 1229522 1582139578.30 151.4934 59.9976 32.0000 1.9908 1.9960 418.6678 419.9964 0.1989 -1.0000 -1.0000 1229585 1582139578.40 151.5037 59.9976 32.0000 1.9912 1.9964 418.5359 419.8626 0.1987 -1.0000 -1.0000 1229647 1582139578.50 151.5037 59.9976 32.0000 1.9911 1.9963 418.4363 419.7636 0.1988 -1.0000 -1.0000 1229710 1582139578.60 151.5037 59.9976 32.0000 1.9908 1.9960 418.5248 419.8534 0.1991 -1.0000 -1.0000 1229788 1582139578.70 151.5037 59.9976 32.0000 1.9898 1.9950 418.6360 419.9675 0.1993 -1.0000 -1.0000 1229850 1582139578.80 151.5037 59.9976 32.0000 1.9903 1.9955 418.6983 420.0292 0.1992 -1.0000 -1.0000 1229913 1582139578.90 151.5415 59.9976 32.0000 1.9909 1.9961 418.5636 419.8941 0.1993 -1.0000 -1.0000 1229991 1582139579.00 151.5415 59.9976 32.0000 1.9912 1.9964 418.4895 419.8190 0.1993 -1.0000 -1.0000 1230100 1582139579.10 151.5415 59.9976 32.0000 1.9904 1.9956 418.6614 419.9958 0.1999 -1.0000 -1.0000 1230163 1582139579.20 151.5415 59.9976 32.0000 1.9897 1.9950 418.6355 419.9732 0.2004 -1.0000 -1.0000 1230241 1582139579.30 151.5415 59.9976 32.0000 1.9904 1.9957 418.5089 419.8482 0.2005 -1.0000 -1.0000 1230303 1582139579.40 151.5415 59.9976 32.0000 1.9903 1.9955 418.5006 419.8346 0.1996 -1.0000 -1.0000 1230366 1582139579.50 151.5415 59.9976 32.0000 1.9906 1.9958 418.5685 419.8992 0.1992 -1.0000 -1.0000 1230600 1582139579.60 151.5128 59.9981 32.0000 1.9897 1.9949 418.6301 419.9627 0.1997 -1.0000 -1.0000 1230663 1582139579.70 151.5128 59.9981 32.0000 1.9905 1.9957 418.6418 419.9749 0.1996 -1.0000 -1.0000 1230725 1582139579.80 151.5128 59.9981 32.0000 1.9908 1.9960 418.4823 419.8142 0.1994 -1.0000 -1.0000 1230804 1582139579.90 151.5128 59.9981 32.0000 1.9901 1.9953 418.5444 419.8744 0.1992 -1.0000 -1.0000 1230866 1582139580.00 151.5128 59.9981 32.0000 1.9900 1.9952 418.6523 419.9836 0.1995 -1.0000 -1.0000 1230928 1582139580.10 151.5128 59.9981 32.0000 1.9903 1.9955 418.7192 420.0553 0.2001 -1.0000 -1.0000 1231335 1582139580.20 151.5128 59.9981 32.0000 1.9900 1.9952 418.5657 419.9002 0.1997 -1.0000 -1.0000 1231397 1582139580.30 151.3833 59.9981 32.0000 1.9910 1.9962 418.4041 419.7344 0.1993 -1.0000 -1.0000 1231460 1582139580.40 151.3833 59.9981 32.0000 1.9904 1.9956 418.4809 419.8113 0.1993 -1.0000 -1.0000 1231522 1582139580.50 151.3833 59.9981 32.0000 1.9900 1.9952 418.6456 419.9770 0.1993 -1.0000 -1.0000 1231585 1582139580.60 151.3833 59.9981 32.0000 1.9904 1.9956 418.5113 419.8404 0.1989 -1.0000 -1.0000 1231882 1582139580.70 151.3833 59.9981 32.0000 1.9909 1.9960 418.4622 419.7882 0.1986 -1.0000 -1.0000 1231944 1582139580.80 151.4417 59.9981 32.0000 1.9900 1.9951 418.6261 419.9523 0.1986 -1.0000 -1.0000 1232007 1582139580.90 151.4701 59.9981 32.0000 1.9902 1.9953 418.6024 419.9318 0.1991 -1.0000 -1.0000 1232069 1582139581.00 151.4701 59.9981 32.0000 1.9904 1.9956 418.4852 419.8193 0.1999 -1.0000 -1.0000 1232147 1582139581.10 151.4701 59.9981 32.0000 1.9905 1.9958 418.4041 419.7402 0.2002 -1.0000 -1.0000 1232569 1582139581.20 151.4701 59.9981 32.0000 1.9912 1.9965 418.4930 419.8276 0.1998 -1.0000 -1.0000 1232647 1582139581.30 151.4701 59.9981 32.0000 1.9903 1.9955 418.5208 419.8546 0.1997 -1.0000 -1.0000 1232710 1582139581.40 151.5616 59.9981 32.0000 1.9901 1.9953 418.6881 420.0198 0.1993 -1.0000 -1.0000 1232772 1582139581.50 151.5616 59.9981 32.0000 1.9911 1.9963 418.5065 419.8366 0.1992 -1.0000 -1.0000 1232835 1582139581.60 151.5616 59.9981 32.0000 1.9910 1.9962 418.4888 419.8180 0.1991 -1.0000 -1.0000 1233116 1582139581.70 151.5616 59.9981 32.0000 1.9908 1.9960 418.4986 419.8282 0.1991 -1.0000 -1.0000 1233178 1582139581.80 151.5616 59.9981 32.0000 1.9897 1.9949 418.6562 419.9860 0.1991 -1.0000 -1.0000 1233257 1582139581.90 151.5350 59.9981 32.0000 1.9902 1.9954 418.5518 419.8799 0.1990 -1.0000 -1.0000 1233319 1582139582.00 151.5101 59.9981 32.0000 1.9897 1.9949 418.4523 419.7846 0.1999 -1.0000 -1.0000 1233382 1582139582.10 151.5101 59.9981 32.0000 1.9903 1.9955 418.4433 419.7837 0.2010 -1.0000 -1.0000 1233460 1582139582.20 151.5101 59.9981 32.0000 1.9904 1.9956 418.6116 419.9512 0.2003 -1.0000 -1.0000 1233522 1582139582.30 151.5101 59.9981 32.0000 1.9899 1.9951 418.6443 419.9768 0.1994 -1.0000 -1.0000 1233585 1582139582.40 151.5101 59.9981 32.0000 1.9900 1.9952 418.6128 419.9432 0.1993 -1.0000 -1.0000 1233647 1582139582.50 151.4165 59.9981 32.0000 1.9897 1.9949 418.4167 419.7512 0.1999 -1.0000 -1.0000 1233710 1582139582.60 151.4165 59.9981 32.0000 1.9902 1.9954 418.5351 419.8694 0.1998 -1.0000 -1.0000 1233850 1582139582.70 151.4165 59.9981 32.0000 1.9897 1.9949 418.6482 419.9815 0.1996 -1.0000 -1.0000 1233913 1582139582.80 151.4165 59.9981 32.0000 1.9901 1.9953 418.5966 419.9293 0.1996 -1.0000 -1.0000 1233975 1582139582.90 151.4165 59.9981 32.0000 1.9899 1.9952 418.4846 419.8196 0.2003 -1.0000 -1.0000 1234053 1582139583.00 151.4165 59.9981 32.0000 1.9902 1.9954 418.6055 419.9454 0.2006 -1.0000 -1.0000 1234116 1582139583.10 151.4165 59.9981 32.0000 1.9892 1.9945 418.7192 420.0602 0.2012 -1.0000 -1.0000 1234350 1582139583.20 151.5480 59.9981 32.0000 1.9895 1.9948 418.6831 420.0392 0.2035 -1.0000 -1.0000 1234413 1582139583.30 151.5729 59.9981 32.0000 1.9908 1.9961 418.4122 419.7741 0.2039 -1.0000 -1.0000 1234475 1582139583.40 151.5729 59.9981 32.0000 1.9905 1.9958 418.4485 419.8080 0.2036 -1.0000 -1.0000 1234538 1582139583.50 151.5729 59.9981 32.0000 1.9900 1.9954 418.6878 420.0461 0.2029 -1.0000 -1.0000 1234616 1582139583.60 151.5729 59.9981 32.0000 1.9901 1.9953 418.5661 419.9135 0.2016 -1.0000 -1.0000 1234678 1582139583.70 151.5729 59.9981 32.0000 1.9900 1.9952 418.4790 419.8199 0.2006 -1.0000 -1.0000 1235101 1582139583.80 151.4757 59.9981 32.0000 1.9908 1.9961 418.4329 419.7676 0.1997 -1.0000 -1.0000 1235178 1582139583.90 151.4757 59.9981 32.0000 1.9896 1.9948 418.4932 419.8244 0.1994 -1.0000 -1.0000 1235241 1582139584.00 151.4757 59.9981 32.0000 1.9897 1.9949 418.5463 419.8793 0.1997 -1.0000 -1.0000 1235304 1582139584.10 151.4757 59.9981 32.0000 1.9909 1.9961 418.5328 419.8644 0.1993 -1.0000 -1.0000 1235382 1582139584.20 151.4757 59.9981 32.0000 1.9906 1.9958 418.3963 419.7261 0.1992 -1.0000 -1.0000 1235632 1582139584.30 151.4606 59.9981 32.0000 1.9893 1.9945 418.5991 419.9293 0.1992 -1.0000 -1.0000 1235694 1582139584.40 151.4371 59.9981 32.0000 1.9892 1.9944 418.6781 420.0093 0.1992 -1.0000 -1.0000 1235757 1582139584.50 151.4371 59.9981 32.0000 1.9901 1.9953 418.6584 419.9885 0.1992 -1.0000 -1.0000 1235819 1582139584.60 151.4371 59.9981 32.0000 1.9901 1.9953 418.6698 420.0003 0.1992 -1.0000 -1.0000 1235897 1582139584.70 151.4371 59.9981 32.0000 1.9910 1.9962 418.4796 419.8103 0.1993 -1.0000 -1.0000 1235960 1582139584.80 151.4371 59.9981 32.0000 1.9895 1.9947 418.5214 419.8535 0.1996 -1.0000 -1.0000 1236022 1582139584.90 151.6011 59.9977 32.0000 1.9893 1.9946 418.6888 420.0282 0.2008 -1.0000 -1.0000 1236100 1582139585.00 151.6011 59.9977 32.0000 1.9902 1.9955 418.6194 419.9653 0.2016 -1.0000 -1.0000 1236163 1582139585.10 151.6011 59.9977 32.0000 1.9903 1.9956 418.5501 419.8957 0.2014 -1.0000 -1.0000 1236225 1582139585.20 151.6011 59.9977 32.0000 1.9902 1.9955 418.6417 419.9821 0.2004 -1.0000 -1.0000 1236366 1582139585.30 151.6011 59.9977 32.0000 1.9904 1.9956 418.7249 420.0583 0.1995 -1.0000 -1.0000 1236428 1582139585.40 151.5260 59.9977 32.0000 1.9912 1.9964 418.6123 419.9441 0.1994 -1.0000 -1.0000 1236491 1582139585.50 151.5110 59.9977 32.0000 1.9911 1.9963 418.4995 419.8304 0.1993 -1.0000 -1.0000 1236553 1582139585.60 151.5110 59.9977 32.0000 1.9902 1.9954 418.5920 419.9232 0.1994 -1.0000 -1.0000 1236616 1582139585.70 151.5110 59.9977 32.0000 1.9894 1.9947 418.6654 419.9973 0.1994 -1.0000 -1.0000 1236897 1582139585.80 151.5110 59.9977 32.0000 1.9899 1.9951 418.6678 419.9992 0.1994 -1.0000 -1.0000 1236960 1582139585.90 151.5110 59.9977 32.0000 1.9906 1.9958 418.3848 419.7142 0.1992 -1.0000 -1.0000 1237022 1582139586.00 151.5358 59.9977 32.0000 1.9905 1.9957 418.4766 419.8088 0.1997 -1.0000 -1.0000 1237101 1582139586.10 151.5358 59.9977 32.0000 1.9901 1.9953 418.6674 420.0055 0.2005 -1.0000 -1.0000 1237163 1582139586.20 151.5358 59.9977 32.0000 1.9894 1.9946 418.6315 419.9703 0.2003 -1.0000 -1.0000 1237647 1582139586.30 151.5358 59.9977 32.0000 1.9905 1.9958 418.4833 419.8176 0.1997 -1.0000 -1.0000 1237710 1582139586.40 151.5358 59.9977 32.0000 1.9903 1.9955 418.4444 419.7754 0.1992 -1.0000 -1.0000 1237788 1582139586.50 151.5358 59.9977 32.0000 1.9908 1.9960 418.6063 419.9366 0.1993 -1.0000 -1.0000 1237850 1582139586.60 151.4736 59.9977 32.0000 1.9906 1.9958 418.7203 420.0542 0.1996 -1.0000 -1.0000 1237913 1582139586.70 151.4736 59.9977 32.0000 1.9914 1.9966 418.6335 419.9680 0.1999 -1.0000 -1.0000 1237975 1582139586.80 151.4736 59.9977 32.0000 1.9901 1.9953 418.4431 419.7779 0.1998 -1.0000 -1.0000 1238100 1582139586.90 151.4736 59.9977 32.0000 1.9908 1.9960 418.4709 419.8008 0.1992 -1.0000 -1.0000 1238178 1582139587.00 151.4736 59.9977 32.0000 1.9892 1.9944 418.6809 420.0123 0.1993 -1.0000 -1.0000 1238241 1582139587.10 151.4829 59.9977 32.0000 1.9908 1.9960 418.7328 420.0646 0.1994 -1.0000 -1.0000 1238303 1582139587.20 151.5250 59.9977 32.0000 1.9912 1.9964 418.6017 419.9314 0.1991 -1.0000 -1.0000 1238382 1582139587.30 151.5250 59.9977 32.0000 1.9913 1.9965 418.4820 419.8127 0.1995 -1.0000 -1.0000 1238710 1582139587.40 151.5250 59.9977 32.0000 1.9904 1.9956 418.6240 419.9623 0.2008 -1.0000 -1.0000 1238772 1582139587.50 151.5250 59.9977 32.0000 1.9905 1.9958 418.7333 420.0787 0.2012 -1.0000 -1.0000 1238835 1582139587.60 151.5250 59.9977 32.0000 1.9902 1.9955 418.5857 419.9269 0.2007 -1.0000 -1.0000 1238898 1582139587.70 151.5610 59.9977 32.0000 1.9903 1.9955 418.4139 419.7528 0.2005 -1.0000 -1.0000 1238960 1582139587.80 151.5610 59.9977 32.0000 1.9901 1.9953 418.5362 419.8783 0.2011 -1.0000 -1.0000 1239616 1582139587.90 151.5610 59.9977 32.0000 1.9892 1.9945 418.7207 420.0664 0.2014 -1.0000 -1.0000 1239678 1582139588.00 151.5610 59.9977 32.0000 1.9898 1.9951 418.6695 420.0122 0.2008 -1.0000 -1.0000 1239741 1582139588.10 151.5610 59.9977 32.0000 1.9905 1.9957 418.4729 419.8093 0.2000 -1.0000 -1.0000 1239819 1582139588.20 151.5610 59.9977 32.0000 1.9902 1.9954 418.4505 419.7821 0.1994 -1.0000 -1.0000 1239882 1582139588.30 151.4900 59.9977 32.0000 1.9890 1.9942 418.5950 419.9254 0.1991 -1.0000 -1.0000 1239944 1582139588.40 151.4900 59.9977 32.0000 1.9897 1.9949 418.6609 419.9917 0.1993 -1.0000 -1.0000 1240007 1582139588.50 151.4900 59.9977 32.0000 1.9902 1.9954 418.6438 419.9768 0.1997 -1.0000 -1.0000 1240069 1582139588.60 151.4900 59.9977 32.0000 1.9902 1.9954 418.5707 419.9072 0.2004 -1.0000 -1.0000 1240147 1582139588.70 151.4900 59.9977 32.0000 1.9896 1.9948 418.6450 419.9908 0.2019 -1.0000 -1.0000 1240210 1582139588.80 151.4865 59.9977 32.0000 1.9902 1.9955 418.6472 419.9987 0.2024 -1.0000 -1.0000 1240272 1582139588.90 151.4537 59.9977 32.0000 1.9898 1.9950 418.4280 419.7800 0.2025 -1.0000 -1.0000 1240350 1582139589.00 151.4537 59.9977 32.0000 1.9915 1.9968 418.4718 419.8240 0.2025 -1.0000 -1.0000 1240413 1582139589.10 151.4537 59.9977 32.0000 1.9909 1.9962 418.6243 419.9760 0.2023 -1.0000 -1.0000 1240475 1582139589.20 151.4537 59.9977 32.0000 1.9894 1.9947 418.7437 420.0927 0.2018 -1.0000 -1.0000 1240538 1582139589.30 151.4537 59.9977 32.0000 1.9905 1.9958 418.5653 419.9116 0.2015 -1.0000 -1.0000 1240600 1582139589.40 151.5504 59.9977 32.0000 1.9914 1.9966 418.4456 419.7889 0.2011 -1.0000 -1.0000 1240678 1582139589.50 151.5504 59.9977 32.0000 1.9912 1.9964 418.5424 419.8828 0.2008 -1.0000 -1.0000 1240757 1582139589.60 151.5504 59.9977 32.0000 1.9903 1.9956 418.6441 419.9880 0.2014 -1.0000 -1.0000 1240819 1582139589.70 151.5504 59.9977 32.0000 1.9907 1.9960 418.5856 419.9351 0.2023 -1.0000 -1.0000 1240882 1582139589.80 151.5504 59.9977 32.0000 1.9912 1.9965 418.3752 419.7270 0.2024 -1.0000 -1.0000 1240944 1582139589.90 151.5504 59.9977 32.0000 1.9905 1.9958 418.3932 419.7399 0.2015 -1.0000 -1.0000 1241007 1582139590.00 151.5504 59.9977 32.0000 1.9896 1.9949 418.6545 419.9957 0.2006 -1.0000 -1.0000 1241069 1582139590.10 151.5013 59.9968 32.0000 1.9904 1.9957 418.6315 419.9672 0.2000 -1.0000 -1.0000 1241147 1582139590.20 151.5013 59.9968 32.0000 1.9906 1.9958 418.4915 419.8256 0.1998 -1.0000 -1.0000 1241210 1582139590.30 151.5013 59.9968 32.0000 1.9910 1.9962 418.3848 419.7218 0.2007 -1.0000 -1.0000 1241272 1582139590.40 151.5013 59.9968 32.0000 1.9890 1.9943 418.5375 419.8940 0.2039 -1.0000 -1.0000 1241663 1582139590.50 151.5013 59.9968 32.0000 1.9901 1.9955 418.6601 420.0336 0.2057 -1.0000 -1.0000 1241725 1582139590.60 151.4604 59.9968 32.0000 1.9899 1.9953 418.5016 419.8679 0.2041 -1.0000 -1.0000 1241803 1582139590.70 151.4539 59.9968 32.0000 1.9910 1.9963 418.5018 419.8491 0.2014 -1.0000 -1.0000 1241866 1582139590.80 151.4539 59.9968 32.0000 1.9912 1.9965 418.5543 419.8931 0.2003 -1.0000 -1.0000 1241928 1582139590.90 151.4539 59.9968 32.0000 1.9908 1.9960 418.6642 419.9990 0.1997 -1.0000 -1.0000 1242335 1582139591.00 151.4539 59.9968 32.0000 1.9908 1.9960 418.6373 419.9756 0.2008 -1.0000 -1.0000 1242397 1582139591.10 151.4539 59.9968 32.0000 1.9911 1.9963 418.5005 419.8498 0.2024 -1.0000 -1.0000 1242460 1582139591.20 151.4834 59.9968 32.0000 1.9908 1.9961 418.4701 419.8237 0.2028 -1.0000 -1.0000 1242538 1582139591.30 151.4834 59.9968 32.0000 1.9899 1.9952 418.6130 419.9673 0.2025 -1.0000 -1.0000 1242600 1582139591.40 151.4834 59.9968 32.0000 1.9901 1.9954 418.6534 419.9995 0.2013 -1.0000 -1.0000 1242882 1582139591.50 151.4834 59.9968 32.0000 1.9901 1.9953 418.6364 419.9777 0.2007 -1.0000 -1.0000 1242960 1582139591.60 151.4834 59.9968 32.0000 1.9907 1.9959 418.4891 419.8236 0.2000 -1.0000 -1.0000 1243022 1582139591.70 151.5351 59.9968 32.0000 1.9902 1.9954 418.6859 420.0274 0.2013 -1.0000 -1.0000 1243085 1582139591.80 151.5434 59.9968 32.0000 1.9895 1.9948 418.6733 420.0271 0.2030 -1.0000 -1.0000 1243147 1582139591.90 151.5434 59.9968 32.0000 1.9900 1.9953 418.5973 419.9484 0.2020 -1.0000 -1.0000 1243382 1582139592.00 151.5434 59.9968 32.0000 1.9904 1.9957 418.5491 419.8905 0.2006 -1.0000 -1.0000 1243444 1582139592.10 151.5434 59.9968 32.0000 1.9897 1.9949 418.7627 420.0990 0.1998 -1.0000 -1.0000 1243522 1582139592.20 151.5434 59.9968 32.0000 1.9895 1.9947 418.6459 419.9777 0.1993 -1.0000 -1.0000 1243585 1582139592.30 151.4639 59.9968 32.0000 1.9903 1.9955 418.4239 419.7550 0.1993 -1.0000 -1.0000 1243647 1582139592.40 151.4639 59.9968 32.0000 1.9902 1.9954 418.5086 419.8378 0.1990 -1.0000 -1.0000 1243850 1582139592.50 151.4639 59.9968 32.0000 1.9910 1.9962 418.7038 420.0343 0.1993 -1.0000 -1.0000 1243913 1582139592.60 151.4639 59.9968 32.0000 1.9899 1.9951 418.6262 419.9635 0.2006 -1.0000 -1.0000 1243975 1582139592.70 151.4639 59.9968 32.0000 1.9912 1.9965 418.5266 419.8738 0.2019 -1.0000 -1.0000 1244038 1582139592.80 151.4629 59.9968 32.0000 1.9903 1.9956 418.5395 419.8881 0.2019 -1.0000 -1.0000 1244100 1582139592.90 151.4296 59.9968 32.0000 1.9898 1.9950 418.6193 419.9604 0.2004 -1.0000 -1.0000 1244178 1582139593.00 151.4296 59.9968 32.0000 1.9896 1.9948 418.7596 420.0930 0.1994 -1.0000 -1.0000 1244241 1582139593.10 151.4296 59.9968 32.0000 1.9894 1.9946 418.5041 419.8338 0.1992 -1.0000 -1.0000 1244303 1582139593.20 151.4296 59.9968 32.0000 1.9906 1.9958 418.4311 419.7653 0.2002 -1.0000 -1.0000 1244382 1582139593.30 151.4296 59.9968 32.0000 1.9899 1.9952 418.6380 419.9821 0.2013 -1.0000 -1.0000 1244444 1582139593.40 151.4296 59.9968 32.0000 1.9908 1.9960 418.6212 419.9631 0.2006 -1.0000 -1.0000 1244507 1582139593.50 151.4865 59.9968 32.0000 1.9908 1.9960 418.6210 419.9552 0.1996 -1.0000 -1.0000 1244632 1582139593.60 151.5424 59.9968 32.0000 1.9909 1.9961 418.4824 419.8125 0.1992 -1.0000 -1.0000 1244694 1582139593.70 151.5424 59.9968 32.0000 1.9916 1.9968 418.5148 419.8471 0.1997 -1.0000 -1.0000 1244757 1582139593.80 151.5424 59.9968 32.0000 1.9905 1.9957 418.4969 419.8290 0.1994 -1.0000 -1.0000 1244835 1582139593.90 151.5424 59.9968 32.0000 1.9902 1.9954 418.6435 419.9731 0.1991 -1.0000 -1.0000 1244897 1582139594.00 151.5424 59.9968 32.0000 1.9900 1.9952 418.6330 419.9630 0.1991 -1.0000 -1.0000 1245366 1582139594.10 151.5766 59.9968 32.0000 1.9904 1.9956 418.5391 419.8681 0.1990 -1.0000 -1.0000 1245444 1582139594.20 151.5785 59.9968 32.0000 1.9908 1.9960 418.4716 419.8006 0.1992 -1.0000 -1.0000 1245507 1582139594.30 151.5785 59.9968 32.0000 1.9897 1.9950 418.7066 420.0396 0.1995 -1.0000 -1.0000 1245569 1582139594.40 151.5785 59.9968 32.0000 1.9893 1.9945 418.6285 419.9592 0.1991 -1.0000 -1.0000 1245648 1582139594.50 151.5785 59.9968 32.0000 1.9911 1.9963 418.5599 419.8875 0.1988 -1.0000 -1.0000 1246116 1582139594.60 151.5785 59.9968 32.0000 1.9908 1.9960 418.4649 419.7926 0.1987 -1.0000 -1.0000 1246194 1582139594.70 151.5643 59.9984 32.0000 1.9905 1.9957 418.6080 419.9347 0.1987 -1.0000 -1.0000 1246257 1582139594.80 151.5615 59.9987 32.0000 1.9901 1.9953 418.8142 420.1454 0.1994 -1.0000 -1.0000 1246319 1582139594.90 151.5615 59.9987 32.0000 1.9903 1.9955 418.6178 419.9569 0.2010 -1.0000 -1.0000 1246397 1582139595.00 151.5615 59.9987 32.0000 1.9907 1.9960 418.4893 419.8450 0.2036 -1.0000 -1.0000 1246460 1582139595.10 151.5615 59.9987 32.0000 1.9903 1.9956 418.4547 419.8158 0.2037 -1.0000 -1.0000 1246522 1582139595.20 151.5615 59.9987 32.0000 1.9902 1.9955 418.4848 419.8326 0.2014 -1.0000 -1.0000 1246600 1582139595.30 151.5807 59.9987 32.0000 1.9897 1.9950 418.6325 419.9698 0.2000 -1.0000 -1.0000 1246663 1582139595.40 151.5807 59.9987 32.0000 1.9898 1.9951 418.5948 419.9320 0.2005 -1.0000 -1.0000 1246725 1582139595.50 151.5807 59.9987 32.0000 1.9908 1.9961 418.4688 419.8139 0.2015 -1.0000 -1.0000 1246866 1582139595.60 151.5807 59.9987 32.0000 1.9914 1.9967 418.5490 419.8933 0.2010 -1.0000 -1.0000 1246928 1582139595.70 151.5807 59.9987 32.0000 1.9901 1.9953 418.6704 420.0084 0.2001 -1.0000 -1.0000 1246991 1582139595.80 151.5807 59.9987 32.0000 1.9897 1.9950 418.6456 419.9808 0.1999 -1.0000 -1.0000 1247069 1582139595.90 151.5632 59.9987 32.0000 1.9909 1.9961 418.5139 419.8475 0.1997 -1.0000 -1.0000 1247132 1582139596.00 151.5737 59.9987 32.0000 1.9910 1.9962 418.4196 419.7500 0.1992 -1.0000 -1.0000 1247194 1582139596.10 151.5737 59.9987 32.0000 1.9899 1.9951 418.4550 419.7865 0.1995 -1.0000 -1.0000 1247335 1582139596.20 151.5737 59.9987 32.0000 1.9907 1.9959 418.6917 420.0240 0.1993 -1.0000 -1.0000 1247397 1582139596.30 151.5737 59.9987 32.0000 1.9899 1.9951 418.6501 419.9787 0.1988 -1.0000 -1.0000 1247460 1582139596.40 151.5737 59.9987 32.0000 1.9905 1.9957 418.4076 419.7337 0.1987 -1.0000 -1.0000 1247538 1582139596.50 151.5737 59.9987 32.0000 1.9903 1.9955 418.5237 419.8512 0.1989 -1.0000 -1.0000 1247601 1582139596.60 151.5737 59.9987 32.0000 1.9906 1.9958 418.6943 420.0258 0.1996 -1.0000 -1.0000 1247882 1582139596.70 151.5737 59.9987 32.0000 1.9902 1.9955 418.4365 419.7695 0.1996 -1.0000 -1.0000 1247944 1582139596.80 151.5737 59.9987 32.0000 1.9909 1.9961 418.3807 419.7105 0.1991 -1.0000 -1.0000 1248007 1582139596.90 151.5737 59.9987 32.0000 1.9905 1.9957 418.6125 419.9391 0.1985 -1.0000 -1.0000 1248085 1582139597.00 151.5737 59.9987 32.0000 1.9898 1.9949 418.6296 419.9543 0.1983 -1.0000 -1.0000 1248147 1582139597.10 151.5467 59.9987 32.0000 1.9892 1.9944 418.5906 419.9144 0.1983 -1.0000 -1.0000 1248725 1582139597.20 151.5131 59.9987 32.0000 1.9902 1.9954 418.6073 419.9325 0.1984 -1.0000 -1.0000 1248804 1582139597.30 151.5131 59.9987 32.0000 1.9906 1.9958 418.4322 419.7569 0.1984 -1.0000 -1.0000 1248866 1582139597.40 151.5131 59.9987 32.0000 1.9901 1.9953 418.4707 419.7947 0.1983 -1.0000 -1.0000 1248928 1582139597.50 151.5131 59.9987 32.0000 1.9902 1.9954 418.6556 419.9813 0.1985 -1.0000 -1.0000 1249007 1582139597.60 151.5131 59.9987 32.0000 1.9904 1.9956 418.5662 419.8948 0.1992 -1.0000 -1.0000 1249069 1582139597.70 151.4571 59.9987 32.0000 1.9905 1.9957 418.5215 419.8574 0.2004 -1.0000 -1.0000 1249132 1582139597.80 151.4113 59.9987 32.0000 1.9900 1.9953 418.5734 419.9149 0.2009 -1.0000 -1.0000 1249210 1582139597.90 151.4113 59.9987 32.0000 1.9893 1.9946 418.6210 419.9676 0.2019 -1.0000 -1.0000 1249257 1582139598.00 151.4113 59.9987 32.0000 1.9901 1.9954 418.4975 419.8476 0.2026 -1.0000 -1.0000 1249335 1582139598.10 151.4113 59.9987 32.0000 1.9905 1.9958 418.3801 419.7297 0.2017 -1.0000 -1.0000 1249397 1582139598.20 151.4113 59.9987 32.0000 1.9904 1.9956 418.4903 419.8283 0.2001 -1.0000 -1.0000 1249475 1582139598.30 151.4714 59.9987 32.0000 1.9900 1.9952 418.7088 420.0417 0.1994 -1.0000 -1.0000 1249538 1582139598.40 151.4714 59.9987 32.0000 1.9900 1.9952 418.6027 419.9314 0.1988 -1.0000 -1.0000 1249600 1582139598.50 151.4714 59.9987 32.0000 1.9909 1.9960 418.5720 419.8984 0.1987 -1.0000 -1.0000 1249663 1582139598.60 151.4714 59.9987 32.0000 1.9912 1.9964 418.4400 419.7658 0.1986 -1.0000 -1.0000 1249913 1582139598.70 151.4714 59.9987 32.0000 1.9909 1.9961 418.4603 419.7874 0.1989 -1.0000 -1.0000 1249975 1582139598.80 151.5203 59.9987 32.0000 1.9899 1.9951 418.5240 419.8522 0.1988 -1.0000 -1.0000 1250038 1582139598.90 151.5667 59.9987 32.0000 1.9903 1.9955 418.4635 419.7898 0.1986 -1.0000 -1.0000 1250116 1582139599.00 151.5667 59.9987 32.0000 1.9906 1.9958 418.4707 419.7955 0.1984 -1.0000 -1.0000 1250178 1582139599.10 151.5667 59.9987 32.0000 1.9910 1.9962 418.5051 419.8298 0.1984 -1.0000 -1.0000 1250428 1582139599.20 151.5667 59.9987 32.0000 1.9899 1.9951 418.6490 419.9749 0.1986 -1.0000 -1.0000 1250507 1582139599.30 151.5667 59.9987 32.0000 1.9898 1.9950 418.5616 419.8853 0.1983 -1.0000 -1.0000 1250569 1582139599.40 151.5225 59.9987 32.0000 1.9903 1.9955 418.5543 419.8784 0.1982 -1.0000 -1.0000 1250632 1582139599.50 151.5225 59.9987 32.0000 1.9906 1.9958 418.4395 419.7619 0.1981 -1.0000 -1.0000 1250710 1582139599.60 151.5225 59.9987 32.0000 1.9901 1.9952 418.4910 419.8134 0.1981 -1.0000 -1.0000 1250772 1582139599.70 151.5225 59.9987 32.0000 1.9894 1.9946 418.5659 419.8900 0.1983 -1.0000 -1.0000 1250835 1582139599.80 151.5225 59.9987 32.0000 1.9901 1.9953 418.6601 419.9867 0.1987 -1.0000 -1.0000 1250897 1582139599.90 151.5225 59.9987 32.0000 1.9908 1.9960 418.4981 419.8248 0.1987 -1.0000 -1.0000 1250960 1582139600.00 151.5225 59.9987 32.0000 1.9903 1.9955 418.5574 419.8843 0.1987 -1.0000 -1.0000 1251022 1582139600.10 151.4628 59.9990 32.0000 1.9906 1.9958 418.6434 419.9713 0.1989 -1.0000 -1.0000 1251101 1582139600.20 151.4628 59.9990 32.0000 1.9905 1.9957 418.5892 419.9164 0.1987 -1.0000 -1.0000 1251850 1582139600.30 151.4628 59.9990 32.0000 1.9905 1.9957 418.4606 419.7877 0.1989 -1.0000 -1.0000 1251928 1582139600.40 151.4628 59.9990 32.0000 1.9905 1.9957 418.5509 419.8793 0.1989 -1.0000 -1.0000 1252007 1582139600.50 151.4628 59.9990 32.0000 1.9909 1.9961 418.6969 420.0240 0.1986 -1.0000 -1.0000 1252069 1582139600.60 151.4628 59.9990 32.0000 1.9898 1.9950 418.5951 419.9225 0.1987 -1.0000 -1.0000 1252132 1582139600.70 151.4744 59.9990 32.0000 1.9905 1.9956 418.5601 419.8849 0.1983 -1.0000 -1.0000 1252194 1582139600.80 151.4771 59.9990 32.0000 1.9919 1.9971 418.4661 419.7914 0.1986 -1.0000 -1.0000 1252257 1582139600.90 151.4771 59.9990 32.0000 1.9904 1.9956 418.5270 419.8542 0.1987 -1.0000 -1.0000 1252335 1582139601.00 151.4771 59.9990 32.0000 1.9900 1.9951 418.6971 420.0239 0.1986 -1.0000 -1.0000 1252397 1582139601.10 151.4771 59.9990 32.0000 1.9903 1.9955 418.5629 419.8886 0.1985 -1.0000 -1.0000 1252460 1582139601.20 151.4771 59.9990 32.0000 1.9906 1.9958 418.4870 419.8132 0.1986 -1.0000 -1.0000 1252663 1582139601.30 151.5685 59.9990 32.0000 1.9906 1.9958 418.5294 419.8554 0.1986 -1.0000 -1.0000 1252725 1582139601.40 151.5685 59.9990 32.0000 1.9898 1.9950 418.7090 420.0354 0.1985 -1.0000 -1.0000 1252788 1582139601.50 151.5685 59.9990 32.0000 1.9904 1.9956 418.5236 419.8500 0.1987 -1.0000 -1.0000 1252866 1582139601.60 151.5685 59.9990 32.0000 1.9905 1.9957 418.4569 419.7836 0.1987 -1.0000 -1.0000 1252928 1582139601.70 151.5685 59.9990 32.0000 1.9908 1.9960 418.4716 419.7988 0.1988 -1.0000 -1.0000 1252991 1582139601.80 151.4565 59.9990 32.0000 1.9892 1.9944 418.6110 419.9379 0.1987 -1.0000 -1.0000 1253069 1582139601.90 151.4565 59.9990 32.0000 1.9901 1.9953 418.6231 419.9521 0.1992 -1.0000 -1.0000 1253132 1582139602.00 151.4565 59.9990 32.0000 1.9913 1.9965 418.5091 419.8444 0.2001 -1.0000 -1.0000 1253194 1582139602.10 151.4565 59.9990 32.0000 1.9905 1.9958 418.4755 419.8131 0.2004 -1.0000 -1.0000 1253257 1582139602.20 151.4565 59.9990 32.0000 1.9906 1.9958 418.3888 419.7292 0.2010 -1.0000 -1.0000 1253351 1582139602.30 151.4565 59.9990 32.0000 1.9903 1.9956 418.6370 419.9827 0.2015 -1.0000 -1.0000 1253413 1582139602.40 151.4565 59.9990 32.0000 1.9905 1.9957 418.5786 419.9190 0.2004 -1.0000 -1.0000 1253491 1582139602.50 151.5291 59.9990 32.0000 1.9919 1.9971 418.4385 419.7708 0.1995 -1.0000 -1.0000 1253554 1582139602.60 151.5291 59.9990 32.0000 1.9899 1.9951 418.6142 419.9460 0.1994 -1.0000 -1.0000 1253632 1582139602.70 151.5291 59.9990 32.0000 1.9896 1.9948 418.6591 419.9930 0.1998 -1.0000 -1.0000 1254163 1582139602.80 151.5291 59.9990 32.0000 1.9909 1.9961 418.6942 420.0283 0.1997 -1.0000 -1.0000 1254225 1582139602.90 151.5291 59.9990 32.0000 1.9908 1.9960 418.4865 419.8199 0.1997 -1.0000 -1.0000 1254303 1582139603.00 151.5681 59.9990 32.0000 1.9908 1.9960 418.6355 419.9670 0.1992 -1.0000 -1.0000 1254366 1582139603.10 151.5736 59.9990 32.0000 1.9900 1.9952 418.6447 419.9762 0.1995 -1.0000 -1.0000 1254428 1582139603.20 151.5736 59.9990 32.0000 1.9911 1.9963 418.5591 419.8938 0.2000 -1.0000 -1.0000 1254491 1582139603.30 151.5736 59.9990 32.0000 1.9907 1.9959 418.4846 419.8218 0.2003 -1.0000 -1.0000 1254616 1582139603.40 151.5736 59.9990 32.0000 1.9907 1.9959 418.4895 419.8235 0.1997 -1.0000 -1.0000 1254678 1582139603.50 151.5736 59.9990 32.0000 1.9896 1.9949 418.6011 419.9333 0.1995 -1.0000 -1.0000 1254757 1582139603.60 151.5280 59.9990 32.0000 1.9900 1.9953 418.6754 420.0095 0.1998 -1.0000 -1.0000 1254819 1582139603.70 151.5280 59.9990 32.0000 1.9911 1.9963 418.6531 419.9875 0.1998 -1.0000 -1.0000 1254882 1582139603.80 151.5280 59.9990 32.0000 1.9904 1.9956 418.4125 419.7453 0.1996 -1.0000 -1.0000 1255116 1582139603.90 151.5280 59.9990 32.0000 1.9902 1.9954 418.4832 419.8160 0.1996 -1.0000 -1.0000 1255178 1582139604.00 151.5280 59.9990 32.0000 1.9895 1.9947 418.5633 419.8915 0.1989 -1.0000 -1.0000 1255241 1582139604.10 151.4228 59.9990 32.0000 1.9895 1.9947 418.5890 419.9189 0.1992 -1.0000 -1.0000 1255319 1582139604.20 151.4126 59.9990 32.0000 1.9902 1.9954 418.4055 419.7361 0.1993 -1.0000 -1.0000 1255444 1582139604.30 151.4126 59.9990 32.0000 1.9906 1.9958 418.2914 419.6180 0.1987 -1.0000 -1.0000 1255632 1582139604.40 151.4126 59.9990 32.0000 1.9900 1.9952 418.5249 419.8518 0.1987 -1.0000 -1.0000 1255694 1582139604.50 151.4126 59.9990 32.0000 1.9900 1.9952 418.5279 419.8569 0.1993 -1.0000 -1.0000 1255757 1582139604.60 151.4126 59.9990 32.0000 1.9909 1.9961 418.4432 419.7791 0.2004 -1.0000 -1.0000 1255835 1582139604.70 151.4172 59.9989 32.0000 1.9904 1.9957 418.4697 419.8153 0.2017 -1.0000 -1.0000 1255897 1582139604.80 151.4172 59.9989 32.0000 1.9903 1.9956 418.6952 420.0432 0.2015 -1.0000 -1.0000 1256835 1582139604.90 151.4172 59.9989 32.0000 1.9911 1.9963 418.5686 419.9081 0.2002 -1.0000 -1.0000 1256913 1582139605.00 151.4172 59.9989 32.0000 1.9913 1.9965 418.3823 419.7133 0.1992 -1.0000 -1.0000 1256975 1582139605.10 151.4172 59.9989 32.0000 1.9912 1.9964 418.5051 419.8334 0.1990 -1.0000 -1.0000 1257038 1582139605.20 151.4172 59.9989 32.0000 1.9911 1.9963 418.6315 419.9610 0.1991 -1.0000 -1.0000 1257116 1582139605.30 151.5448 59.9989 32.0000 1.9903 1.9955 418.6454 419.9749 0.1991 -1.0000 -1.0000 1257178 1582139605.40 151.5448 59.9989 32.0000 1.9905 1.9957 418.4930 419.8239 0.1994 -1.0000 -1.0000 1257241 1582139605.50 151.5448 59.9989 32.0000 1.9912 1.9964 418.3812 419.7140 0.1997 -1.0000 -1.0000 1257304 1582139605.60 151.5448 59.9989 32.0000 1.9904 1.9956 418.5480 419.8871 0.2008 -1.0000 -1.0000 1257366 1582139605.70 151.5448 59.9989 32.0000 1.9904 1.9957 418.6206 419.9681 0.2023 -1.0000 -1.0000 1257428 1582139605.80 151.5280 59.9989 32.0000 1.9908 1.9961 418.5891 419.9508 0.2044 -1.0000 -1.0000 1257507 1582139605.90 151.5270 59.9989 32.0000 1.9899 1.9953 418.4465 419.8183 0.2056 -1.0000 -1.0000 1257569 1582139606.00 151.5270 59.9989 32.0000 1.9901 1.9955 418.5318 419.9016 0.2044 -1.0000 -1.0000 1257632 1582139606.10 151.5270 59.9989 32.0000 1.9900 1.9953 418.6954 420.0470 0.2018 -1.0000 -1.0000 1257694 1582139606.20 151.5270 59.9989 32.0000 1.9904 1.9956 418.5602 419.8990 0.2002 -1.0000 -1.0000 1257772 1582139606.30 151.5270 59.9989 32.0000 1.9909 1.9962 418.5021 419.8365 0.1998 -1.0000 -1.0000 1257819 1582139606.40 151.4956 59.9989 32.0000 1.9908 1.9960 418.4668 419.7990 0.1995 -1.0000 -1.0000 1257897 1582139606.50 151.4956 59.9989 32.0000 1.9908 1.9960 418.5564 419.8883 0.1994 -1.0000 -1.0000 1257960 1582139606.60 151.4956 59.9989 32.0000 1.9899 1.9951 418.6728 420.0050 0.1994 -1.0000 -1.0000 1258038 1582139606.70 151.4956 59.9989 32.0000 1.9897 1.9949 418.6171 419.9501 0.1997 -1.0000 -1.0000 1258100 1582139606.80 151.4956 59.9989 32.0000 1.9907 1.9960 418.5777 419.9108 0.1996 -1.0000 -1.0000 1258163 1582139606.90 151.4956 59.9989 32.0000 1.9896 1.9948 418.6339 419.9668 0.1996 -1.0000 -1.0000 1258225 1582139607.00 151.4956 59.9989 32.0000 1.9904 1.9956 418.6506 419.9835 0.1995 -1.0000 -1.0000 1258288 1582139607.10 151.4956 59.9989 32.0000 1.9899 1.9952 418.6817 420.0138 0.1995 -1.0000 -1.0000 1258350 1582139607.20 151.4956 59.9989 32.0000 1.9913 1.9965 418.4467 419.7790 0.1996 -1.0000 -1.0000 1258428 1582139607.30 151.4956 59.9989 32.0000 1.9910 1.9962 418.5534 419.8868 0.1997 -1.0000 -1.0000 1258491 1582139607.40 151.5065 59.9989 32.0000 1.9911 1.9963 418.5682 419.9020 0.1997 -1.0000 -1.0000 1258772 1582139607.50 151.5514 59.9989 32.0000 1.9899 1.9951 418.6230 419.9552 0.1994 -1.0000 -1.0000 1258835 1582139607.60 151.5514 59.9989 32.0000 1.9912 1.9965 418.4648 419.7998 0.2000 -1.0000 -1.0000 1258897 1582139607.70 151.5514 59.9989 32.0000 1.9907 1.9959 418.4078 419.7437 0.2002 -1.0000 -1.0000 1258960 1582139607.80 151.5514 59.9989 32.0000 1.9917 1.9969 418.5285 419.8661 0.2003 -1.0000 -1.0000 1259038 1582139607.90 151.5514 59.9989 32.0000 1.9908 1.9961 418.6035 419.9416 0.2004 -1.0000 -1.0000 1259928 1582139608.00 151.5768 59.9989 32.0000 1.9906 1.9959 418.4865 419.8248 0.2005 -1.0000 -1.0000 1259991 1582139608.10 151.5864 59.9989 32.0000 1.9911 1.9963 418.4317 419.7708 0.2006 -1.0000 -1.0000 1300053 1582139608.20 151.5864 59.9989 32.0000 1.9905 1.9958 418.4154 419.7529 0.2002 -1.0000 -1.0000 1300116 1582139608.30 151.5864 59.9989 32.0000 1.9899 1.9952 418.5101 419.8439 0.1997 -1.0000 -1.0000 1300178 1582139608.40 151.5864 59.9989 32.0000 1.9903 1.9955 418.6650 419.9977 0.1995 -1.0000 -1.0000 1300257 1582139608.50 151.5864 59.9989 32.0000 1.9905 1.9957 418.5254 419.8584 0.1997 -1.0000 -1.0000 1300319 1582139608.60 151.5488 59.9989 32.0000 1.9907 1.9959 418.4139 419.7505 0.2005 -1.0000 -1.0000 1300397 1582139608.70 151.5488 59.9989 32.0000 1.9902 1.9954 418.5008 419.8431 0.2011 -1.0000 -1.0000 1300460 1582139608.80 151.5488 59.9989 32.0000 1.9901 1.9953 418.6187 419.9601 0.2007 -1.0000 -1.0000 1300522 1582139608.90 151.5488 59.9989 32.0000 1.9904 1.9956 418.5403 419.8787 0.2004 -1.0000 -1.0000 1300585 1582139609.00 151.5488 59.9989 32.0000 1.9906 1.9958 418.3856 419.7221 0.2002 -1.0000 -1.0000 1300663 1582139609.10 151.4324 59.9989 32.0000 1.9909 1.9962 418.5624 419.8974 0.1998 -1.0000 -1.0000 1300725 1582139609.20 151.4118 59.9989 32.0000 1.9908 1.9960 418.5126 419.8457 0.1996 -1.0000 -1.0000 1300788 1582139609.30 151.4118 59.9989 32.0000 1.9906 1.9958 418.3380 419.6702 0.1997 -1.0000 -1.0000 1300850 1582139609.40 151.4118 59.9989 32.0000 1.9901 1.9953 418.4414 419.7779 0.2006 -1.0000 -1.0000 1300913 1582139609.50 151.4118 59.9989 32.0000 1.9894 1.9947 418.5648 419.9129 0.2023 -1.0000 -1.0000 1300991 1582139609.60 151.4118 59.9989 32.0000 1.9900 1.9953 418.6116 419.9618 0.2019 -1.0000 -1.0000 1301053 1582139609.70 151.5557 59.9986 32.0000 1.9907 1.9959 418.3936 419.7353 0.2007 -1.0000 -1.0000 1301116 1582139609.80 151.5557 59.9986 32.0000 1.9905 1.9958 418.3866 419.7216 0.1999 -1.0000 -1.0000 1301194 1582139609.90 151.5557 59.9986 32.0000 1.9901 1.9953 418.6557 419.9882 0.1994 -1.0000 -1.0000 1301257 1582139610.00 151.5557 59.9986 32.0000 1.9897 1.9949 418.6624 419.9933 0.1993 -1.0000 -1.0000 1301350 1582139610.10 151.5557 59.9986 32.0000 1.9901 1.9953 418.5556 419.8869 0.1994 -1.0000 -1.0000 1301413 1582139610.20 151.5557 59.9986 32.0000 1.9911 1.9964 418.4479 419.7809 0.1996 -1.0000 -1.0000 1301475 1582139610.30 151.5557 59.9986 32.0000 1.9898 1.9950 418.6617 419.9925 0.1992 -1.0000 -1.0000 1301538 1582139610.40 151.5557 59.9986 32.0000 1.9899 1.9951 418.6116 419.9404 0.1989 -1.0000 -1.0000 1301616 1582139610.50 151.5557 59.9986 32.0000 1.9904 1.9956 418.5229 419.8521 0.1991 -1.0000 -1.0000 1301897 1582139610.60 151.5557 59.9986 32.0000 1.9905 1.9957 418.3759 419.7053 0.1990 -1.0000 -1.0000 1301960 1582139610.70 151.5557 59.9986 32.0000 1.9904 1.9956 418.5628 419.8909 0.1989 -1.0000 -1.0000 1302022 1582139610.80 151.5317 59.9986 32.0000 1.9902 1.9954 418.6236 419.9522 0.1989 -1.0000 -1.0000 1302085 1582139610.90 151.5226 59.9986 32.0000 1.9900 1.9952 418.5715 419.9016 0.1992 -1.0000 -1.0000 1302163 1582139611.00 151.5226 59.9986 32.0000 1.9912 1.9964 418.4410 419.7695 0.1989 -1.0000 -1.0000 1302382 1582139611.10 151.5226 59.9986 32.0000 1.9900 1.9952 418.4727 419.7997 0.1987 -1.0000 -1.0000 1302444 1582139611.20 151.5226 59.9986 32.0000 1.9894 1.9945 418.6621 419.9918 0.1992 -1.0000 -1.0000 1302522 1582139611.30 151.5226 59.9986 32.0000 1.9898 1.9950 418.6975 420.0296 0.1995 -1.0000 -1.0000 1302585 1582139611.40 151.5226 59.9986 32.0000 1.9902 1.9954 418.4687 419.8007 0.1995 -1.0000 -1.0000 1302647 1582139611.50 151.4295 59.9986 32.0000 1.9900 1.9952 418.4489 419.7799 0.1993 -1.0000 -1.0000 1302835 1582139611.60 151.4295 59.9986 32.0000 1.9896 1.9948 418.5470 419.8765 0.1991 -1.0000 -1.0000 1302897 1582139611.70 151.4295 59.9986 32.0000 1.9897 1.9949 418.5926 419.9231 0.1993 -1.0000 -1.0000 1302960 1582139611.80 151.4295 59.9986 32.0000 1.9908 1.9960 418.5547 419.8870 0.1995 -1.0000 -1.0000 1303038 1582139611.90 151.4295 59.9986 32.0000 1.9910 1.9962 418.4329 419.7633 0.1993 -1.0000 -1.0000 1303101 1582139612.00 151.4295 59.9986 32.0000 1.9919 1.9971 418.5498 419.8816 0.1994 -1.0000 -1.0000 1303585 1582139612.10 151.4901 59.9986 32.0000 1.9895 1.9947 418.6130 419.9452 0.1995 -1.0000 -1.0000 1303647 1582139612.20 151.4901 59.9986 32.0000 1.9895 1.9947 418.6799 420.0108 0.1992 -1.0000 -1.0000 1303710 1582139612.30 151.4901 59.9986 32.0000 1.9909 1.9961 418.5661 419.8958 0.1991 -1.0000 -1.0000 1303772 1582139612.40 151.4901 59.9986 32.0000 1.9912 1.9964 418.4690 419.7980 0.1991 -1.0000 -1.0000 1303851 1582139612.50 151.4901 59.9986 32.0000 1.9910 1.9962 418.6798 420.0078 0.1988 -1.0000 -1.0000 1304085 1582139612.60 151.5443 59.9986 32.0000 1.9911 1.9963 418.6470 419.9763 0.1991 -1.0000 -1.0000 1304163 1582139612.70 151.5934 59.9986 32.0000 1.9915 1.9967 418.5581 419.8883 0.1992 -1.0000 -1.0000 1304225 1582139612.80 151.5934 59.9986 32.0000 1.9906 1.9958 418.5043 419.8339 0.1992 -1.0000 -1.0000 1304288 1582139612.90 151.5934 59.9986 32.0000 1.9898 1.9950 418.7220 420.0549 0.1996 -1.0000 -1.0000 1304366 1582139613.00 151.5934 59.9986 32.0000 1.9911 1.9964 418.5626 419.8962 0.1997 -1.0000 -1.0000 1304413 1582139613.10 151.5934 59.9986 32.0000 1.9909 1.9961 418.5678 419.9018 0.1997 -1.0000 -1.0000 1304491 1582139613.20 151.5248 59.9986 32.0000 1.9912 1.9964 418.4678 419.8001 0.1996 -1.0000 -1.0000 1304554 1582139613.30 151.5248 59.9986 32.0000 1.9901 1.9953 418.5590 419.8912 0.1994 -1.0000 -1.0000 1304616 1582139613.40 151.5248 59.9986 32.0000 1.9908 1.9961 418.6614 419.9946 0.1997 -1.0000 -1.0000 1304678 1582139613.50 151.5248 59.9986 32.0000 1.9909 1.9961 418.6134 419.9511 0.2002 -1.0000 -1.0000 1304757 1582139613.60 151.5248 59.9986 32.0000 1.9910 1.9962 418.4839 419.8202 0.2001 -1.0000 -1.0000 1304819 1582139613.70 151.5454 59.9986 32.0000 1.9904 1.9956 418.6650 419.9999 0.1997 -1.0000 -1.0000 1304882 1582139613.80 151.5469 59.9986 32.0000 1.9907 1.9959 418.5496 419.8850 0.2001 -1.0000 -1.0000 1304960 1582139613.90 151.5469 59.9986 32.0000 1.9916 1.9968 418.5198 419.8592 0.2007 -1.0000 -1.0000 1305022 1582139614.00 151.5469 59.9986 32.0000 1.9910 1.9963 418.4764 419.8153 0.2004 -1.0000 -1.0000 1305116 1582139614.10 151.5469 59.9986 32.0000 1.9903 1.9955 418.6519 419.9878 0.1999 -1.0000 -1.0000 1305194 1582139614.20 151.5408 59.9986 32.0000 1.9906 1.9959 418.6123 419.9455 0.1996 -1.0000 -1.0000 1305241 1582139614.30 151.5182 59.9986 32.0000 1.9911 1.9963 418.4692 419.8026 0.1997 -1.0000 -1.0000 1305304 1582139614.40 151.5182 59.9986 32.0000 1.9912 1.9964 418.4260 419.7609 0.2001 -1.0000 -1.0000 1305382 1582139614.50 151.5182 59.9986 32.0000 1.9903 1.9956 418.6075 419.9464 0.2006 -1.0000 -1.0000 1305928 1582139614.60 151.5182 59.9986 32.0000 1.9895 1.9947 418.7277 420.0711 0.2012 -1.0000 -1.0000 1305991 1582139614.70 151.5182 59.9986 32.0000 1.9905 1.9957 418.6299 419.9750 0.2014 -1.0000 -1.0000 1306053 1582139614.80 151.5345 59.9984 32.0000 1.9908 1.9960 418.4281 419.7687 0.2006 -1.0000 -1.0000 1306132 1582139614.90 151.5531 59.9981 32.0000 1.9900 1.9952 418.5202 419.8567 0.2000 -1.0000 -1.0000 1306194 1582139615.00 151.5531 59.9981 32.0000 1.9906 1.9958 418.6445 419.9797 0.1999 -1.0000 -1.0000 1306257 1582139615.10 151.5531 59.9981 32.0000 1.9902 1.9954 418.6503 419.9840 0.1996 -1.0000 -1.0000 1306350 1582139615.20 151.5531 59.9981 32.0000 1.9911 1.9963 418.4365 419.7671 0.1993 -1.0000 -1.0000 1306428 1582139615.30 151.5531 59.9981 32.0000 1.9905 1.9957 418.5401 419.8715 0.1994 -1.0000 -1.0000 1306491 1582139615.40 151.4952 59.9981 32.0000 1.9897 1.9949 418.6961 420.0273 0.1993 -1.0000 -1.0000 1306553 1582139615.50 151.4880 59.9981 32.0000 1.9894 1.9946 418.6563 419.9877 0.1993 -1.0000 -1.0000 1306616 1582139615.60 151.4880 59.9981 32.0000 1.9901 1.9953 418.4542 419.7852 0.1995 -1.0000 -1.0000 1306866 1582139615.70 151.4880 59.9981 32.0000 1.9905 1.9958 418.3202 419.6525 0.1996 -1.0000 -1.0000 1306928 1582139615.80 151.4880 59.9981 32.0000 1.9903 1.9955 418.5513 419.8850 0.1998 -1.0000 -1.0000 1307007 1582139615.90 151.4880 59.9981 32.0000 1.9897 1.9950 418.6889 420.0273 0.2006 -1.0000 -1.0000 1307069 1582139616.00 151.4616 59.9981 32.0000 1.9900 1.9952 418.5148 419.8575 0.2013 -1.0000 -1.0000 1307132 1582139616.10 151.4616 59.9981 32.0000 1.9907 1.9960 418.4539 419.7998 0.2015 -1.0000 -1.0000 1307366 1582139616.20 151.4616 59.9981 32.0000 1.9904 1.9956 418.6540 419.9958 0.2007 -1.0000 -1.0000 1307428 1582139616.30 151.4616 59.9981 32.0000 1.9892 1.9945 418.6134 419.9491 0.1998 -1.0000 -1.0000 1307491 1582139616.40 151.4616 59.9981 32.0000 1.9902 1.9954 418.4969 419.8286 0.1993 -1.0000 -1.0000 1307569 1582139616.50 151.5199 59.9981 32.0000 1.9898 1.9950 418.4145 419.7438 0.1993 -1.0000 -1.0000 1307632 1582139616.60 151.5199 59.9981 32.0000 1.9908 1.9960 418.4184 419.7512 0.1997 -1.0000 -1.0000 1307882 1582139616.70 151.5199 59.9981 32.0000 1.9907 1.9959 418.4552 419.7876 0.1996 -1.0000 -1.0000 1307944 1582139616.80 151.5199 59.9981 32.0000 1.9906 1.9958 418.7182 420.0522 0.1997 -1.0000 -1.0000 1308007 1582139616.90 151.5199 59.9981 32.0000 1.9897 1.9949 418.6642 419.9957 0.1992 -1.0000 -1.0000 1308069 1582139617.00 151.5418 59.9981 32.0000 1.9913 1.9965 418.4483 419.7766 0.1989 -1.0000 -1.0000 1308132 1582139617.10 151.5720 59.9981 32.0000 1.9909 1.9961 418.5510 419.8791 0.1989 -1.0000 -1.0000 1308616 1582139617.20 151.5720 59.9981 32.0000 1.9893 1.9945 418.7041 420.0331 0.1990 -1.0000 -1.0000 1308694 1582139617.30 151.5720 59.9981 32.0000 1.9903 1.9955 418.7214 420.0507 0.1992 -1.0000 -1.0000 1308757 1582139617.40 151.5720 59.9981 32.0000 1.9901 1.9953 418.4870 419.8240 0.2005 -1.0000 -1.0000 1308819 1582139617.50 151.5720 59.9981 32.0000 1.9906 1.9959 418.4470 419.7872 0.2007 -1.0000 -1.0000 1308897 1582139617.60 151.5192 59.9981 32.0000 1.9900 1.9953 418.5337 419.8687 0.1999 -1.0000 -1.0000 1309382 1582139617.70 151.4886 59.9981 32.0000 1.9901 1.9953 418.7007 420.0344 0.1996 -1.0000 -1.0000 1309444 1582139617.80 151.4886 59.9981 32.0000 1.9909 1.9961 418.6390 419.9732 0.1998 -1.0000 -1.0000 1309522 1582139617.90 151.4886 59.9981 32.0000 1.9912 1.9964 418.4343 419.7683 0.1999 -1.0000 -1.0000 1309585 1582139618.00 151.4886 59.9981 32.0000 1.9899 1.9951 418.4826 419.8186 0.1999 -1.0000 -1.0000 1309648 1582139618.10 151.4886 59.9981 32.0000 1.9895 1.9947 418.5928 419.9254 0.1995 -1.0000 -1.0000 1309710 1582139618.20 151.5068 59.9981 32.0000 1.9890 1.9942 418.5927 419.9217 0.1989 -1.0000 -1.0000 1310366 1582139618.30 151.5068 59.9981 32.0000 1.9899 1.9950 418.4645 419.7916 0.1989 -1.0000 -1.0000 1310428 1582139618.40 151.5068 59.9981 32.0000 1.9902 1.9954 418.5940 419.9239 0.1990 -1.0000 -1.0000 1310491 1582139618.50 151.5068 59.9981 32.0000 1.9902 1.9954 418.7084 420.0368 0.1989 -1.0000 -1.0000 1310569 1582139618.60 151.5068 59.9981 32.0000 1.9905 1.9957 418.5543 419.8808 0.1987 -1.0000 -1.0000 1310632 1582139618.70 151.4684 59.9981 32.0000 1.9908 1.9960 418.4679 419.7966 0.1990 -1.0000 -1.0000 1310694 1582139618.80 151.4396 59.9981 32.0000 1.9908 1.9960 418.5226 419.8504 0.1988 -1.0000 -1.0000 1310757 1582139618.90 151.4396 59.9981 32.0000 1.9901 1.9953 418.6987 420.0294 0.1993 -1.0000 -1.0000 1310835 1582139619.00 151.4396 59.9981 32.0000 1.9903 1.9955 418.6340 419.9651 0.1993 -1.0000 -1.0000 1310897 1582139619.10 151.4396 59.9981 32.0000 1.9904 1.9956 418.4591 419.7894 0.1993 -1.0000 -1.0000 1310960 1582139619.20 151.4396 59.9981 32.0000 1.9905 1.9957 418.4687 419.8086 0.2011 -1.0000 -1.0000 1311038 1582139619.30 151.5450 59.9981 32.0000 1.9900 1.9952 418.5626 419.9118 0.2019 -1.0000 -1.0000 1311101 1582139619.40 151.5450 59.9981 32.0000 1.9896 1.9948 418.5918 419.9379 0.2014 -1.0000 -1.0000 1311163 1582139619.50 151.5450 59.9981 32.0000 1.9905 1.9957 418.4149 419.7552 0.2006 -1.0000 -1.0000 1311241 1582139619.60 151.5450 59.9981 32.0000 1.9898 1.9951 418.5504 419.8853 0.1998 -1.0000 -1.0000 1311304 1582139619.70 151.5450 59.9981 32.0000 1.9896 1.9948 418.7028 420.0358 0.1994 -1.0000 -1.0000 1311366 1582139619.80 151.4646 59.9982 32.0000 1.9905 1.9957 418.5241 419.8540 0.1991 -1.0000 -1.0000 1311428 1582139619.90 151.4590 59.9982 32.0000 1.9906 1.9958 418.4145 419.7421 0.1989 -1.0000 -1.0000 1311491 1582139620.00 151.4590 59.9982 32.0000 1.9905 1.9957 418.4418 419.7706 0.1990 -1.0000 -1.0000 1311554 1582139620.10 151.4590 59.9982 32.0000 1.9901 1.9953 418.5879 419.9171 0.1990 -1.0000 -1.0000 1311632 1582139620.20 151.4590 59.9982 32.0000 1.9898 1.9950 418.6440 419.9728 0.1990 -1.0000 -1.0000 1311694 1582139620.30 151.4590 59.9982 32.0000 1.9901 1.9953 418.4427 419.7799 0.2009 -1.0000 -1.0000 1311866 1582139620.40 151.4590 59.9982 32.0000 1.9908 1.9960 418.4023 419.7533 0.2026 -1.0000 -1.0000 1311944 1582139620.50 151.4590 59.9982 32.0000 1.9906 1.9959 418.4855 419.8316 0.2012 -1.0000 -1.0000 1312007 1582139620.60 151.4590 59.9982 32.0000 1.9907 1.9959 418.5954 419.9314 0.1998 -1.0000 -1.0000 1312085 1582139620.70 151.4590 59.9982 32.0000 1.9913 1.9965 418.5297 419.8606 0.1993 -1.0000 -1.0000 1312147 1582139620.80 151.4590 59.9982 32.0000 1.9903 1.9955 418.4371 419.7695 0.1998 -1.0000 -1.0000 1312366 1582139620.90 151.4590 59.9982 32.0000 1.9900 1.9952 418.5127 419.8483 0.2003 -1.0000 -1.0000 1312444 1582139621.00 151.4590 59.9982 32.0000 1.9907 1.9959 418.5993 419.9407 0.2008 -1.0000 -1.0000 1312507 1582139621.10 151.4590 59.9982 32.0000 1.9907 1.9960 418.6548 419.9945 0.2004 -1.0000 -1.0000 1312569 1582139621.20 151.4496 59.9982 32.0000 1.9908 1.9960 418.5035 419.8355 0.1993 -1.0000 -1.0000 1312647 1582139621.30 151.4387 59.9982 32.0000 1.9906 1.9958 418.5124 419.8409 0.1989 -1.0000 -1.0000 1312866 1582139621.40 151.4387 59.9982 32.0000 1.9899 1.9951 418.6653 419.9935 0.1988 -1.0000 -1.0000 1312928 1582139621.50 151.4387 59.9982 32.0000 1.9904 1.9956 418.6943 420.0223 0.1988 -1.0000 -1.0000 1313007 1582139621.60 151.4387 59.9982 32.0000 1.9904 1.9956 418.6893 420.0192 0.1992 -1.0000 -1.0000 1313069 1582139621.70 151.4387 59.9982 32.0000 1.9908 1.9961 418.5958 419.9279 0.1995 -1.0000 -1.0000 1313132 1582139621.80 151.5764 59.9982 32.0000 1.9901 1.9953 418.6352 419.9669 0.1993 -1.0000 -1.0000 1313366 1582139621.90 151.5824 59.9982 32.0000 1.9904 1.9956 418.6083 419.9417 0.2000 -1.0000 -1.0000 1313444 1582139622.00 151.5824 59.9982 32.0000 1.9913 1.9965 418.4965 419.8382 0.2010 -1.0000 -1.0000 1313491 1582139622.10 151.5824 59.9982 32.0000 1.9904 1.9957 418.4490 419.7928 0.2013 -1.0000 -1.0000 1313569 1582139622.20 151.5824 59.9982 32.0000 1.9907 1.9959 418.4943 419.8347 0.2005 -1.0000 -1.0000 1313632 1582139622.30 151.5327 59.9982 32.0000 1.9896 1.9948 418.6365 419.9693 0.1993 -1.0000 -1.0000 1313866 1582139622.40 151.5327 59.9982 32.0000 1.9898 1.9950 418.7059 420.0371 0.1994 -1.0000 -1.0000 1313944 1582139622.50 151.5327 59.9982 32.0000 1.9902 1.9954 418.3973 419.7370 0.2012 -1.0000 -1.0000 1314007 1582139622.60 151.5327 59.9982 32.0000 1.9907 1.9960 418.4500 419.7992 0.2020 -1.0000 -1.0000 1314085 1582139622.70 151.5327 59.9982 32.0000 1.9904 1.9957 418.5787 419.9214 0.2007 -1.0000 -1.0000 1314147 1582139622.80 151.4848 59.9982 32.0000 1.9898 1.9950 418.6640 419.9970 0.1995 -1.0000 -1.0000 1314210 1582139622.90 151.4440 59.9982 32.0000 1.9906 1.9958 418.4861 419.8157 0.1991 -1.0000 -1.0000 1314866 1582139623.00 151.4440 59.9982 32.0000 1.9907 1.9959 418.4477 419.7779 0.1994 -1.0000 -1.0000 1314928 1582139623.10 151.4440 59.9982 32.0000 1.9900 1.9953 418.5790 419.9192 0.2010 -1.0000 -1.0000 1315007 1582139623.20 151.4440 59.9982 32.0000 1.9895 1.9948 418.6539 420.0014 0.2020 -1.0000 -1.0000 1315069 1582139623.30 151.4440 59.9982 32.0000 1.9912 1.9965 418.5539 419.9125 0.2041 -1.0000 -1.0000 1315132 1582139623.40 151.5001 59.9982 32.0000 1.9909 1.9963 418.3681 419.7509 0.2077 -1.0000 -1.0000 1315194 1582139623.50 151.5001 59.9982 32.0000 1.9903 1.9958 418.5156 419.9019 0.2069 -1.0000 -1.0000 1315272 1582139623.60 151.5001 59.9982 32.0000 1.9893 1.9947 418.6194 419.9795 0.2026 -1.0000 -1.0000 1315335 1582139623.70 151.5001 59.9982 32.0000 1.9902 1.9954 418.5816 419.9195 0.2000 -1.0000 -1.0000 1315397 1582139623.80 151.5001 59.9982 32.0000 1.9899 1.9951 418.5778 419.9094 0.1993 -1.0000 -1.0000 1315460 1582139623.90 151.5004 59.9982 32.0000 1.9896 1.9948 418.5009 419.8282 0.1986 -1.0000 -1.0000 1315601 1582139624.00 151.5044 59.9982 32.0000 1.9901 1.9952 418.6734 420.0007 0.1988 -1.0000 -1.0000 1315663 1582139624.10 151.5044 59.9982 32.0000 1.9903 1.9955 418.5779 419.9064 0.1990 -1.0000 -1.0000 1315725 1582139624.20 151.5044 59.9982 32.0000 1.9897 1.9949 418.5679 419.8975 0.1990 -1.0000 -1.0000 1315788 1582139624.30 151.5044 59.9982 32.0000 1.9901 1.9953 418.4271 419.7564 0.1991 -1.0000 -1.0000 1315850 1582139624.40 151.5044 59.9982 32.0000 1.9896 1.9948 418.5785 419.9065 0.1988 -1.0000 -1.0000 1315928 1582139624.50 151.4835 59.9982 32.0000 1.9890 1.9942 418.7042 420.0318 0.1988 -1.0000 -1.0000 1315991 1582139624.60 151.4835 59.9982 32.0000 1.9897 1.9949 418.6207 419.9472 0.1986 -1.0000 -1.0000 1316069 1582139624.70 151.4835 59.9982 32.0000 1.9900 1.9952 418.4974 419.8255 0.1988 -1.0000 -1.0000 1316132 1582139624.80 151.4835 59.9982 32.0000 1.9903 1.9954 418.5431 419.8693 0.1987 -1.0000 -1.0000 1316194 1582139624.90 151.4835 59.9982 32.0000 1.9901 1.9953 418.7034 420.0307 0.1986 -1.0000 -1.0000 1316272 1582139625.00 151.4835 59.9982 32.0000 1.9903 1.9955 418.6741 420.0023 0.1991 -1.0000 -1.0000 1316335 1582139625.10 151.4835 59.9982 32.0000 1.9911 1.9963 418.4850 419.8200 0.2002 -1.0000 -1.0000 1316397 1582139625.20 151.4835 59.9982 32.0000 1.9899 1.9951 418.6835 420.0225 0.2001 -1.0000 -1.0000 1316460 1582139625.30 151.4835 59.9982 32.0000 1.9887 1.9939 418.7192 420.0514 0.1993 -1.0000 -1.0000 1316522 1582139625.40 151.4835 59.9982 32.0000 1.9905 1.9957 418.4945 419.8232 0.1990 -1.0000 -1.0000 1316647 1582139625.50 151.4835 59.9982 32.0000 1.9908 1.9960 418.4924 419.8204 0.1989 -1.0000 -1.0000 1316725 1582139625.60 151.5016 59.9982 32.0000 1.9898 1.9950 418.6605 419.9888 0.1989 -1.0000 -1.0000 1316788 1582139625.70 151.5379 59.9982 32.0000 1.9904 1.9956 418.7428 420.0710 0.1987 -1.0000 -1.0000 1316851 1582139625.80 151.5379 59.9982 32.0000 1.9901 1.9953 418.7055 420.0315 0.1985 -1.0000 -1.0000 1316928 1582139625.90 151.5379 59.9982 32.0000 1.9905 1.9957 418.5083 419.8319 0.1981 -1.0000 -1.0000 1317366 1582139626.00 151.5379 59.9982 32.0000 1.9909 1.9961 418.5775 419.8991 0.1980 -1.0000 -1.0000 1317428 1582139626.10 151.5379 59.9982 32.0000 1.9904 1.9956 418.5621 419.8869 0.1985 -1.0000 -1.0000 1317491 1582139626.20 151.5831 59.9982 32.0000 1.9891 1.9943 418.6726 419.9980 0.1984 -1.0000 -1.0000 1317554 1582139626.30 151.5831 59.9982 32.0000 1.9899 1.9951 418.4135 419.7398 0.1989 -1.0000 -1.0000 1317616 1582139626.40 151.5831 59.9982 32.0000 1.9906 1.9958 418.4242 419.7571 0.1998 -1.0000 -1.0000 1317694 1582139626.50 151.5831 59.9982 32.0000 1.9905 1.9958 418.5952 419.9301 0.1997 -1.0000 -1.0000 1317866 1582139626.60 151.5831 59.9982 32.0000 1.9901 1.9953 418.6163 419.9466 0.1988 -1.0000 -1.0000 1317944 1582139626.70 151.5246 59.9982 32.0000 1.9910 1.9962 418.5621 419.8880 0.1985 -1.0000 -1.0000 1318007 1582139626.80 151.5246 59.9982 32.0000 1.9911 1.9963 418.4848 419.8101 0.1986 -1.0000 -1.0000 1318069 1582139626.90 151.5246 59.9982 32.0000 1.9901 1.9952 418.6418 419.9682 0.1986 -1.0000 -1.0000 1318147 1582139627.00 151.5246 59.9982 32.0000 1.9900 1.9952 418.6954 420.0233 0.1991 -1.0000 -1.0000 1318444 1582139627.10 151.5246 59.9982 32.0000 1.9903 1.9955 418.6363 419.9719 0.2001 -1.0000 -1.0000 1318507 1582139627.20 151.5246 59.9982 32.0000 1.9910 1.9962 418.4561 419.7922 0.2000 -1.0000 -1.0000 1318569 1582139627.30 151.4758 59.9982 32.0000 1.9910 1.9962 418.4312 419.7633 0.1995 -1.0000 -1.0000 1318632 1582139627.40 151.4758 59.9982 32.0000 1.9908 1.9960 418.5090 419.8416 0.1997 -1.0000 -1.0000 1318694 1582139627.50 151.4758 59.9982 32.0000 1.9910 1.9963 418.5478 419.8805 0.1994 -1.0000 -1.0000 1318772 1582139627.60 151.4758 59.9982 32.0000 1.9911 1.9963 418.5235 419.8515 0.1988 -1.0000 -1.0000 1318835 1582139627.70 151.4758 59.9982 32.0000 1.9905 1.9957 418.4510 419.7772 0.1986 -1.0000 -1.0000 1318897 1582139627.80 151.4758 59.9982 32.0000 1.9904 1.9956 418.6626 419.9888 0.1986 -1.0000 -1.0000 1318975 1582139627.90 151.4899 59.9982 32.0000 1.9900 1.9951 418.6105 419.9370 0.1987 -1.0000 -1.0000 1319038 1582139628.00 151.4899 59.9982 32.0000 1.9912 1.9964 418.5150 419.8473 0.1996 -1.0000 -1.0000 1319554 1582139628.10 151.4899 59.9982 32.0000 1.9907 1.9959 418.4868 419.8193 0.1995 -1.0000 -1.0000 1319616 1582139628.20 151.4899 59.9982 32.0000 1.9908 1.9960 418.4821 419.8113 0.1990 -1.0000 -1.0000 1319678 1582139628.30 151.4899 59.9982 32.0000 1.9898 1.9950 418.7485 420.0754 0.1986 -1.0000 -1.0000 1319741 1582139628.40 151.5267 59.9982 32.0000 1.9899 1.9950 418.5955 419.9216 0.1986 -1.0000 -1.0000 1319819 1582139628.50 151.5336 59.9982 32.0000 1.9902 1.9954 418.4260 419.7519 0.1986 -1.0000 -1.0000 1319882 1582139628.60 151.5336 59.9982 32.0000 1.9897 1.9949 418.5777 419.9028 0.1984 -1.0000 -1.0000 1319960 1582139628.70 151.5336 59.9982 32.0000 1.9891 1.9943 418.6879 420.0127 0.1984 -1.0000 -1.0000 1320022 1582139628.80 151.5336 59.9982 32.0000 1.9897 1.9949 418.5839 419.9111 0.1989 -1.0000 -1.0000 1320085 1582139628.90 151.5336 59.9982 32.0000 1.9907 1.9959 418.4707 419.7996 0.1990 -1.0000 -1.0000 1320163 1582139629.00 151.5134 59.9982 32.0000 1.9912 1.9964 418.4743 419.8011 0.1987 -1.0000 -1.0000 1320397 1582139629.10 151.5134 59.9982 32.0000 1.9903 1.9955 418.5561 419.8842 0.1990 -1.0000 -1.0000 1320460 1582139629.20 151.5134 59.9982 32.0000 1.9903 1.9955 418.6925 420.0240 0.1995 -1.0000 -1.0000 1320522 1582139629.30 151.5134 59.9982 32.0000 1.9902 1.9954 418.6320 419.9654 0.1996 -1.0000 -1.0000 1320585 1582139629.40 151.5134 59.9982 32.0000 1.9911 1.9963 418.4985 419.8282 0.1990 -1.0000 -1.0000 1320647 1582139629.50 151.5134 59.9982 32.0000 1.9908 1.9960 418.4608 419.7869 0.1986 -1.0000 -1.0000 1320725 1582139629.60 151.4868 59.9982 32.0000 1.9913 1.9965 418.5416 419.8683 0.1987 -1.0000 -1.0000 1320851 1582139629.70 151.4868 59.9982 32.0000 1.9909 1.9961 418.5359 419.8639 0.1990 -1.0000 -1.0000 1320913 1582139629.80 151.4868 59.9982 32.0000 1.9909 1.9961 418.5205 419.8514 0.1994 -1.0000 -1.0000 1320991 1582139629.90 151.4868 59.9982 32.0000 1.9902 1.9954 418.4771 419.8078 0.1993 -1.0000 -1.0000 1321054 1582139630.00 151.4868 59.9982 32.0000 1.9906 1.9958 418.5823 419.9134 0.1994 -1.0000 -1.0000 1321116 1582139630.10 151.4868 59.9982 32.0000 1.9909 1.9961 418.6407 419.9736 0.1996 -1.0000 -1.0000 1321178 1582139630.20 151.4736 59.9986 32.0000 1.9912 1.9964 418.4854 419.8200 0.1998 -1.0000 -1.0000 1321241 1582139630.30 151.4736 59.9986 32.0000 1.9910 1.9962 418.4983 419.8306 0.1995 -1.0000 -1.0000 1321304 1582139630.40 151.4736 59.9986 32.0000 1.9900 1.9952 418.6013 419.9313 0.1991 -1.0000 -1.0000 1321382 1582139630.50 151.4736 59.9986 32.0000 1.9904 1.9956 418.7395 420.0688 0.1989 -1.0000 -1.0000 1321444 1582139630.60 151.4736 59.9986 32.0000 1.9897 1.9949 418.4957 419.8238 0.1990 -1.0000 -1.0000 1321694 1582139630.70 151.5319 59.9986 32.0000 1.9903 1.9955 418.3770 419.7072 0.1994 -1.0000 -1.0000 1321757 1582139630.80 151.5319 59.9986 32.0000 1.9904 1.9956 418.4632 419.7956 0.1996 -1.0000 -1.0000 1321819 1582139630.90 151.5319 59.9986 32.0000 1.9905 1.9957 418.5383 419.8726 0.2003 -1.0000 -1.0000 1321897 1582139631.00 151.5319 59.9986 32.0000 1.9901 1.9953 418.4031 419.7469 0.2015 -1.0000 -1.0000 1321960 1582139631.10 151.5319 59.9986 32.0000 1.9904 1.9957 418.3911 419.7349 0.2011 -1.0000 -1.0000 1322147 1582139631.20 151.5319 59.9986 32.0000 1.9897 1.9949 418.4950 419.8334 0.2002 -1.0000 -1.0000 1322210 1582139631.30 151.5319 59.9986 32.0000 1.9898 1.9951 418.6015 419.9341 0.1994 -1.0000 -1.0000 1322272 1582139631.40 151.5319 59.9986 32.0000 1.9906 1.9958 418.5982 419.9291 0.1993 -1.0000 -1.0000 1322335 1582139631.50 151.5319 59.9986 32.0000 1.9907 1.9959 418.4615 419.7933 0.1995 -1.0000 -1.0000 1322413 1582139631.60 151.5319 59.9986 32.0000 1.9913 1.9965 418.4236 419.7575 0.2001 -1.0000 -1.0000 1322913 1582139631.70 151.4621 59.9986 32.0000 1.9899 1.9951 418.6269 419.9689 0.2011 -1.0000 -1.0000 1322975 1582139631.80 151.4533 59.9986 32.0000 1.9900 1.9953 418.6357 419.9829 0.2017 -1.0000 -1.0000 1323054 1582139631.90 151.5377 59.9986 32.0000 1.9909 1.9962 418.4389 419.7840 0.2012 -1.0000 -1.0000 1323101 1582139632.00 151.5377 59.9986 32.0000 1.9907 1.9959 418.5091 419.8482 0.2004 -1.0000 -1.0000 1323163 1582139632.10 151.5377 59.9986 32.0000 1.9904 1.9956 418.6673 420.0078 0.2008 -1.0000 -1.0000 1323241 1582139632.20 151.5377 59.9986 32.0000 1.9909 1.9962 418.5712 419.9120 0.2008 -1.0000 -1.0000 1323304 1582139632.30 151.5377 59.9986 32.0000 1.9913 1.9966 418.4686 419.8118 0.2015 -1.0000 -1.0000 1323366 1582139632.40 151.5358 59.9986 32.0000 1.9900 1.9953 418.6024 419.9483 0.2014 -1.0000 -1.0000 1323444 1582139632.50 151.5300 59.9986 32.0000 1.9895 1.9947 418.7216 420.0641 0.2007 -1.0000 -1.0000 1323507 1582139632.60 151.5300 59.9986 32.0000 1.9898 1.9951 418.6168 419.9522 0.1998 -1.0000 -1.0000 1323694 1582139632.70 151.5300 59.9986 32.0000 1.9907 1.9959 418.4610 419.7924 0.1993 -1.0000 -1.0000 1323757 1582139632.80 151.5300 59.9986 32.0000 1.9904 1.9956 418.4975 419.8276 0.1992 -1.0000 -1.0000 1323819 1582139632.90 151.5300 59.9986 32.0000 1.9899 1.9951 418.5317 419.8613 0.1991 -1.0000 -1.0000 1323882 1582139633.00 151.5057 59.9986 32.0000 1.9893 1.9945 418.6606 419.9910 0.1993 -1.0000 -1.0000 1323944 1582139633.10 151.5057 59.9986 32.0000 1.9896 1.9949 418.5780 419.9106 0.1996 -1.0000 -1.0000 1324007 1582139633.20 151.5057 59.9986 32.0000 1.9901 1.9953 418.3907 419.7253 0.2002 -1.0000 -1.0000 1324444 1582139633.30 151.5057 59.9986 32.0000 1.9893 1.9945 418.5423 419.8829 0.2009 -1.0000 -1.0000 1324507 1582139633.40 151.5057 59.9986 32.0000 1.9893 1.9946 418.6557 419.9978 0.2008 -1.0000 -1.0000 1324569 1582139633.50 151.4555 59.9986 32.0000 1.9897 1.9950 418.4995 419.8368 0.2001 -1.0000 -1.0000 1324647 1582139633.60 151.4424 59.9986 32.0000 1.9908 1.9960 418.4243 419.7591 0.1999 -1.0000 -1.0000 1324710 1582139633.70 151.4424 59.9986 32.0000 1.9906 1.9958 418.3896 419.7211 0.1996 -1.0000 -1.0000 1324897 1582139633.80 151.4424 59.9986 32.0000 1.9904 1.9956 418.5434 419.8780 0.1999 -1.0000 -1.0000 1324960 1582139633.90 151.4424 59.9986 32.0000 1.9907 1.9959 418.5427 419.8769 0.1998 -1.0000 -1.0000 1325022 1582139634.00 151.4424 59.9986 32.0000 1.9908 1.9961 418.4896 419.8264 0.2003 -1.0000 -1.0000 1325085 1582139634.10 151.4731 59.9986 32.0000 1.9904 1.9957 418.4917 419.8307 0.2006 -1.0000 -1.0000 1325163 1582139634.20 151.4731 59.9986 32.0000 1.9897 1.9949 418.6245 419.9671 0.2012 -1.0000 -1.0000 1325382 1582139634.30 151.4731 59.9986 32.0000 1.9900 1.9952 418.5039 419.8548 0.2028 -1.0000 -1.0000 1325444 1582139634.40 151.4731 59.9986 32.0000 1.9910 1.9963 418.3628 419.7167 0.2028 -1.0000 -1.0000 1325522 1582139634.50 151.4731 59.9986 32.0000 1.9908 1.9961 418.4807 419.8300 0.2017 -1.0000 -1.0000 1325585 1582139634.60 151.5110 59.9989 32.0000 1.9897 1.9949 418.6859 420.0250 0.2001 -1.0000 -1.0000 1325663 1582139634.70 151.5536 59.9992 32.0000 1.9894 1.9946 418.6504 419.9836 0.1995 -1.0000 -1.0000 1325882 1582139634.80 151.5536 59.9992 32.0000 1.9913 1.9965 418.4358 419.7662 0.1992 -1.0000 -1.0000 1325944 1582139634.90 151.5536 59.9992 32.0000 1.9904 1.9956 418.3819 419.7106 0.1990 -1.0000 -1.0000 1326022 1582139635.00 151.5536 59.9992 32.0000 1.9901 1.9953 418.5228 419.8510 0.1990 -1.0000 -1.0000 1326085 1582139635.10 151.5567 59.9992 32.0000 1.9903 1.9955 418.6798 420.0112 0.1995 -1.0000 -1.0000 1326147 1582139635.20 151.5862 59.9992 32.0000 1.9912 1.9964 418.5639 419.8982 0.1997 -1.0000 -1.0000 1326538 1582139635.30 151.5862 59.9992 32.0000 1.9907 1.9959 418.4792 419.8099 0.1992 -1.0000 -1.0000 1326600 1582139635.40 151.5862 59.9992 32.0000 1.9909 1.9961 418.3603 419.6901 0.1992 -1.0000 -1.0000 1326663 1582139635.50 151.5862 59.9992 32.0000 1.9902 1.9954 418.6797 420.0108 0.1993 -1.0000 -1.0000 1326741 1582139635.60 151.5862 59.9992 32.0000 1.9910 1.9962 418.5840 419.9139 0.1990 -1.0000 -1.0000 1326804 1582139635.70 151.5862 59.9992 32.0000 1.9909 1.9961 418.4467 419.7765 0.1992 -1.0000 -1.0000 1326882 1582139635.80 151.5539 59.9992 32.0000 1.9904 1.9956 418.4771 419.8073 0.1992 -1.0000 -1.0000 1326944 1582139635.90 151.5539 59.9992 32.0000 1.9895 1.9947 418.6510 419.9824 0.1994 -1.0000 -1.0000 1327007 1582139636.00 151.5539 59.9992 32.0000 1.9902 1.9954 418.6448 419.9763 0.1992 -1.0000 -1.0000 1327069 1582139636.10 151.5539 59.9992 32.0000 1.9909 1.9961 418.6458 419.9745 0.1989 -1.0000 -1.0000 1327147 1582139636.20 151.5539 59.9992 32.0000 1.9914 1.9966 418.4690 419.7964 0.1987 -1.0000 -1.0000 1327616 1582139636.30 151.5022 59.9992 32.0000 1.9910 1.9962 418.4490 419.7743 0.1986 -1.0000 -1.0000 1327678 1582139636.40 151.5022 59.9992 32.0000 1.9911 1.9963 418.6409 419.9712 0.1994 -1.0000 -1.0000 1327757 1582139636.50 151.5022 59.9992 32.0000 1.9904 1.9956 418.6792 420.0161 0.2004 -1.0000 -1.0000 1327819 1582139636.60 151.5022 59.9992 32.0000 1.9909 1.9962 418.5505 419.8882 0.2002 -1.0000 -1.0000 1327897 1582139636.70 151.5022 59.9992 32.0000 1.9914 1.9966 418.5020 419.8352 0.1996 -1.0000 -1.0000 1328132 1582139636.80 151.4964 59.9992 32.0000 1.9898 1.9950 418.5863 419.9186 0.1994 -1.0000 -1.0000 1328194 1582139636.90 151.4743 59.9992 32.0000 1.9905 1.9957 418.5869 419.9201 0.1993 -1.0000 -1.0000 1328272 1582139637.00 151.4743 59.9992 32.0000 1.9914 1.9966 418.4894 419.8249 0.2002 -1.0000 -1.0000 1328335 1582139637.10 151.4743 59.9992 32.0000 1.9912 1.9965 418.4133 419.7512 0.2003 -1.0000 -1.0000 1328397 1582139637.20 151.4743 59.9992 32.0000 1.9911 1.9963 418.4923 419.8276 0.1999 -1.0000 -1.0000 1328475 1582139637.30 151.4743 59.9992 32.0000 1.9898 1.9950 418.6455 419.9777 0.1994 -1.0000 -1.0000 1328538 1582139637.40 151.5557 59.9992 32.0000 1.9901 1.9953 418.6179 419.9482 0.1992 -1.0000 -1.0000 1328600 1582139637.50 151.5557 59.9992 32.0000 1.9909 1.9961 418.4539 419.7816 0.1987 -1.0000 -1.0000 1328663 1582139637.60 151.5557 59.9992 32.0000 1.9908 1.9960 418.4373 419.7624 0.1986 -1.0000 -1.0000 1328725 1582139637.70 151.5557 59.9992 32.0000 1.9907 1.9959 418.6081 419.9358 0.1988 -1.0000 -1.0000 1328788 1582139637.80 151.5557 59.9992 32.0000 1.9902 1.9954 418.5669 419.8963 0.1992 -1.0000 -1.0000 1328866 1582139637.90 151.5015 59.9992 32.0000 1.9906 1.9958 418.4175 419.7489 0.1995 -1.0000 -1.0000 1328928 1582139638.00 151.4811 59.9992 32.0000 1.9899 1.9951 418.5004 419.8336 0.1998 -1.0000 -1.0000 1328991 1582139638.10 151.4811 59.9992 32.0000 1.9895 1.9947 418.6659 420.0037 0.2004 -1.0000 -1.0000 1329069 1582139638.20 151.4811 59.9992 32.0000 1.9907 1.9959 418.5204 419.8588 0.2004 -1.0000 -1.0000 1329132 1582139638.30 151.4811 59.9992 32.0000 1.9913 1.9966 418.3747 419.7102 0.2000 -1.0000 -1.0000 1329351 1582139638.40 151.4811 59.9992 32.0000 1.9908 1.9960 418.5246 419.8582 0.1996 -1.0000 -1.0000 1329428 1582139638.50 151.4927 59.9992 32.0000 1.9901 1.9953 418.6516 419.9852 0.1997 -1.0000 -1.0000 1329491 1582139638.60 151.4927 59.9992 32.0000 1.9907 1.9959 418.6100 419.9438 0.1996 -1.0000 -1.0000 1329554 1582139638.70 151.4927 59.9992 32.0000 1.9916 1.9968 418.4696 419.7997 0.1991 -1.0000 -1.0000 1329616 1582139638.80 151.4927 59.9992 32.0000 1.9904 1.9956 418.6177 419.9454 0.1988 -1.0000 -1.0000 1329850 1582139638.90 151.4927 59.9992 32.0000 1.9903 1.9955 418.5691 419.8982 0.1992 -1.0000 -1.0000 1329928 1582139639.00 151.5560 59.9992 32.0000 1.9911 1.9963 418.4591 419.7908 0.1994 -1.0000 -1.0000 1329991 1582139639.10 151.5627 59.9992 32.0000 1.9906 1.9958 418.4892 419.8211 0.1996 -1.0000 -1.0000 1330053 1582139639.20 151.5627 59.9992 32.0000 1.9899 1.9951 418.6210 419.9535 0.1995 -1.0000 -1.0000 1330132 1582139639.30 151.5627 59.9992 32.0000 1.9901 1.9953 418.6566 419.9891 0.1996 -1.0000 -1.0000 1330882 1582139639.40 151.5627 59.9992 32.0000 1.9906 1.9958 418.4219 419.7553 0.1997 -1.0000 -1.0000 1330944 1582139639.50 151.5624 59.9992 32.0000 1.9905 1.9957 418.3508 419.6827 0.1995 -1.0000 -1.0000 1331022 1582139639.60 151.5434 59.9992 32.0000 1.9900 1.9953 418.4177 419.7506 0.1997 -1.0000 -1.0000 1331085 1582139639.70 151.5434 59.9992 32.0000 1.9898 1.9950 418.6042 419.9373 0.1996 -1.0000 -1.0000 1331147 1582139639.80 151.5434 59.9992 32.0000 1.9905 1.9957 418.5793 419.9130 0.1998 -1.0000 -1.0000 1331225 1582139639.90 151.5434 59.9992 32.0000 1.9912 1.9964 418.4970 419.8330 0.2001 -1.0000 -1.0000 1331288 1582139640.00 151.5434 59.9992 32.0000 1.9903 1.9955 418.5204 419.8552 0.1997 -1.0000 -1.0000 1331351 1582139640.10 151.4877 59.9996 32.0000 1.9897 1.9949 418.6204 419.9520 0.1993 -1.0000 -1.0000 1331413 1582139640.20 151.4877 59.9996 32.0000 1.9902 1.9954 418.5392 419.8695 0.1992 -1.0000 -1.0000 1331475 1582139640.30 151.4877 59.9996 32.0000 1.9910 1.9962 418.4480 419.7796 0.1995 -1.0000 -1.0000 1331616 1582139640.40 151.4877 59.9996 32.0000 1.9910 1.9962 418.3921 419.7275 0.2003 -1.0000 -1.0000 1331694 1582139640.50 151.4877 59.9996 32.0000 1.9902 1.9954 418.5779 419.9156 0.2003 -1.0000 -1.0000 1331757 1582139640.60 151.4987 59.9996 32.0000 1.9900 1.9952 418.6368 419.9750 0.2004 -1.0000 -1.0000 1331819 1582139640.70 151.5159 59.9996 32.0000 1.9902 1.9954 418.5841 419.9224 0.2004 -1.0000 -1.0000 1331882 1582139640.80 151.5159 59.9996 32.0000 1.9907 1.9959 418.4369 419.7741 0.2003 -1.0000 -1.0000 1332116 1582139640.90 151.5159 59.9996 32.0000 1.9912 1.9964 418.4370 419.7741 0.2001 -1.0000 -1.0000 1332194 1582139641.00 151.5159 59.9996 32.0000 1.9908 1.9960 418.5157 419.8510 0.2001 -1.0000 -1.0000 1332257 1582139641.10 151.5159 59.9996 32.0000 1.9904 1.9956 418.5140 419.8495 0.2000 -1.0000 -1.0000 1332319 1582139641.20 151.5203 59.9996 32.0000 1.9908 1.9960 418.3138 419.6496 0.2003 -1.0000 -1.0000 1332397 1582139641.30 151.5556 59.9996 32.0000 1.9914 1.9967 418.4994 419.8430 0.2017 -1.0000 -1.0000 1332616 1582139641.40 151.5556 59.9996 32.0000 1.9900 1.9953 418.5276 419.8799 0.2026 -1.0000 -1.0000 1332678 1582139641.50 151.5556 59.9996 32.0000 1.9896 1.9949 418.6112 419.9610 0.2019 -1.0000 -1.0000 1332757 1582139641.60 151.5556 59.9996 32.0000 1.9902 1.9954 418.4139 419.7588 0.2015 -1.0000 -1.0000 1332819 1582139641.70 151.5556 59.9996 32.0000 1.9899 1.9952 418.3564 419.7046 0.2022 -1.0000 -1.0000 1332928 1582139641.80 151.5501 59.9996 32.0000 1.9901 1.9954 418.6300 419.9876 0.2034 -1.0000 -1.0000 1333116 1582139641.90 151.5501 59.9996 32.0000 1.9896 1.9949 418.5922 419.9499 0.2030 -1.0000 -1.0000 1333178 1582139642.00 151.5501 59.9996 32.0000 1.9905 1.9958 418.5356 419.8864 0.2021 -1.0000 -1.0000 1333257 1582139642.10 151.5501 59.9996 32.0000 1.9912 1.9965 418.4223 419.7662 0.2011 -1.0000 -1.0000 1333319 1582139642.20 151.5501 59.9996 32.0000 1.9910 1.9963 418.4018 419.7397 0.2003 -1.0000 -1.0000 1333382 1582139642.30 151.5408 59.9996 32.0000 1.9906 1.9958 418.5861 419.9234 0.2003 -1.0000 -1.0000 1334116 1582139642.40 151.4886 59.9996 32.0000 1.9906 1.9958 418.5283 419.8677 0.2007 -1.0000 -1.0000 1334194 1582139642.50 151.4886 59.9996 32.0000 1.9909 1.9962 418.3807 419.7222 0.2010 -1.0000 -1.0000 1334257 1582139642.60 151.4886 59.9996 32.0000 1.9904 1.9956 418.5573 419.8996 0.2010 -1.0000 -1.0000 1334319 1582139642.70 151.4886 59.9996 32.0000 1.9905 1.9958 418.5795 419.9222 0.2011 -1.0000 -1.0000 1334397 1582139642.80 151.4886 59.9996 32.0000 1.9908 1.9961 418.4531 419.7938 0.2008 -1.0000 -1.0000 1334460 1582139642.90 151.6397 59.9996 32.0000 1.9915 1.9968 418.5076 419.8469 0.2005 -1.0000 -1.0000 1334522 1582139643.00 151.6397 59.9996 32.0000 1.9900 1.9952 418.6723 420.0096 0.2002 -1.0000 -1.0000 1334585 1582139643.10 151.6397 59.9996 32.0000 1.9910 1.9962 418.5719 419.9100 0.2003 -1.0000 -1.0000 1334647 1582139643.20 151.6397 59.9996 32.0000 1.9911 1.9963 418.5316 419.8695 0.2005 -1.0000 -1.0000 1334725 1582139643.30 151.6397 59.9996 32.0000 1.9902 1.9954 418.6112 419.9483 0.2000 -1.0000 -1.0000 1334788 1582139643.40 151.5959 59.9996 32.0000 1.9890 1.9942 418.7478 420.0833 0.1999 -1.0000 -1.0000 1334882 1582139643.50 151.4897 59.9996 32.0000 1.9904 1.9956 418.4467 419.7825 0.2002 -1.0000 -1.0000 1334960 1582139643.60 151.4897 59.9996 32.0000 1.9910 1.9962 418.4396 419.7751 0.1999 -1.0000 -1.0000 1335022 1582139643.70 151.4897 59.9996 32.0000 1.9905 1.9957 418.5207 419.8546 0.1998 -1.0000 -1.0000 1335085 1582139643.80 151.4897 59.9996 32.0000 1.9895 1.9948 418.6742 420.0090 0.1997 -1.0000 -1.0000 1335163 1582139643.90 151.4897 59.9996 32.0000 1.9901 1.9953 418.6629 419.9976 0.1999 -1.0000 -1.0000 1335398 1582139644.00 151.4447 59.9996 32.0000 1.9912 1.9964 418.5383 419.8746 0.2001 -1.0000 -1.0000 1335460 1582139644.10 151.4447 59.9996 32.0000 1.9903 1.9955 418.4955 419.8307 0.2000 -1.0000 -1.0000 1335538 1582139644.20 151.4447 59.9996 32.0000 1.9899 1.9951 418.5887 419.9250 0.2001 -1.0000 -1.0000 1335601 1582139644.30 151.4447 59.9996 32.0000 1.9896 1.9948 418.7152 420.0530 0.2003 -1.0000 -1.0000 1335663 1582139644.40 151.4447 59.9996 32.0000 1.9897 1.9949 418.5833 419.9206 0.2002 -1.0000 -1.0000 1335897 1582139644.50 151.5402 59.9996 32.0000 1.9905 1.9958 418.4293 419.7662 0.2003 -1.0000 -1.0000 1335960 1582139644.60 151.5702 59.9996 32.0000 1.9902 1.9954 418.6272 419.9644 0.2003 -1.0000 -1.0000 1336038 1582139644.70 151.5702 59.9996 32.0000 1.9905 1.9958 418.6895 420.0300 0.2006 -1.0000 -1.0000 1336100 1582139644.80 151.5702 59.9996 32.0000 1.9901 1.9953 418.4851 419.8240 0.2006 -1.0000 -1.0000 1336163 1582139644.90 151.5702 59.9996 32.0000 1.9905 1.9958 418.3936 419.7318 0.2004 -1.0000 -1.0000 1336241 1582139645.00 151.5702 59.9996 32.0000 1.9903 1.9955 418.6385 419.9764 0.2002 -1.0000 -1.0000 1336303 1582139645.10 151.4084 59.9998 32.0000 1.9890 1.9942 418.6466 419.9821 0.2000 -1.0000 -1.0000 1336350 1582139645.20 151.4084 59.9998 32.0000 1.9899 1.9951 418.5967 419.9337 0.2002 -1.0000 -1.0000 1336444 1582139645.30 151.4084 59.9998 32.0000 1.9908 1.9960 418.4862 419.8212 0.1999 -1.0000 -1.0000 1336507 1582139645.40 151.4084 59.9998 32.0000 1.9905 1.9957 418.4846 419.8172 0.1995 -1.0000 -1.0000 1336569 1582139645.50 151.4084 59.9998 32.0000 1.9896 1.9948 418.6200 419.9527 0.1996 -1.0000 -1.0000 1336632 1582139645.60 151.6146 59.9998 32.0000 1.9904 1.9956 418.6092 419.9421 0.1995 -1.0000 -1.0000 1336694 1582139645.70 151.6146 59.9998 32.0000 1.9901 1.9953 418.6017 419.9330 0.1993 -1.0000 -1.0000 1336757 1582139645.80 151.6146 59.9998 32.0000 1.9903 1.9956 418.6444 419.9751 0.1992 -1.0000 -1.0000 1336835 1582139645.90 151.6146 59.9998 32.0000 1.9910 1.9962 418.6768 420.0074 0.1992 -1.0000 -1.0000 1336897 1582139646.00 151.6146 59.9998 32.0000 1.9910 1.9962 418.5610 419.8930 0.1997 -1.0000 -1.0000 1336960 1582139646.10 151.6031 59.9998 32.0000 1.9902 1.9955 418.4438 419.7792 0.2001 -1.0000 -1.0000 1337038 1582139646.20 151.5775 59.9998 32.0000 1.9907 1.9959 418.6804 420.0167 0.2000 -1.0000 -1.0000 1337101 1582139646.30 151.5775 59.9998 32.0000 1.9902 1.9955 418.6885 420.0227 0.1996 -1.0000 -1.0000 1337163 1582139646.40 151.5775 59.9998 32.0000 1.9898 1.9950 418.6441 419.9745 0.1991 -1.0000 -1.0000 1337241 1582139646.50 151.5775 59.9998 32.0000 1.9907 1.9959 418.4698 419.8004 0.1993 -1.0000 -1.0000 1337413 1582139646.60 151.5775 59.9998 32.0000 1.9911 1.9963 418.5165 419.8479 0.1994 -1.0000 -1.0000 1337475 1582139646.70 151.4894 59.9998 32.0000 1.9910 1.9962 418.6398 419.9746 0.2000 -1.0000 -1.0000 1337554 1582139646.80 151.4894 59.9998 32.0000 1.9909 1.9961 418.7363 420.0736 0.2000 -1.0000 -1.0000 1337601 1582139646.90 151.4894 59.9998 32.0000 1.9913 1.9965 418.4506 419.7814 0.1995 -1.0000 -1.0000 1337678 1582139647.00 151.4894 59.9998 32.0000 1.9906 1.9958 418.5733 419.9087 0.2002 -1.0000 -1.0000 1338163 1582139647.10 151.4894 59.9998 32.0000 1.9907 1.9959 418.7615 420.1028 0.2010 -1.0000 -1.0000 1338225 1582139647.20 151.5040 59.9998 32.0000 1.9911 1.9964 418.6229 419.9718 0.2024 -1.0000 -1.0000 1338303 1582139647.30 151.5076 59.9998 32.0000 1.9914 1.9967 418.4355 419.7905 0.2026 -1.0000 -1.0000 1338366 1582139647.40 151.5076 59.9998 32.0000 1.9917 1.9970 418.5624 419.9066 0.2009 -1.0000 -1.0000 1338428 1582139647.50 151.5076 59.9998 32.0000 1.9907 1.9959 418.7468 420.0829 0.1999 -1.0000 -1.0000 1338710 1582139647.60 151.5076 59.9998 32.0000 1.9903 1.9955 418.6568 419.9915 0.1999 -1.0000 -1.0000 1338772 1582139647.70 151.5076 59.9998 32.0000 1.9917 1.9969 418.4179 419.7557 0.2006 -1.0000 -1.0000 1338835 1582139647.80 151.5076 59.9998 32.0000 1.9910 1.9962 418.5514 419.8898 0.2004 -1.0000 -1.0000 1338913 1582139647.90 151.5076 59.9998 32.0000 1.9904 1.9956 418.6211 419.9583 0.2002 -1.0000 -1.0000 1338960 1582139648.00 151.5076 59.9998 32.0000 1.9904 1.9956 418.5986 419.9357 0.2003 -1.0000 -1.0000 1339148 1582139648.10 151.5076 59.9998 32.0000 1.9912 1.9964 418.4308 419.7671 0.2001 -1.0000 -1.0000 1339225 1582139648.20 151.5358 59.9998 32.0000 1.9911 1.9963 418.3861 419.7233 0.2003 -1.0000 -1.0000 1339288 1582139648.30 151.5018 59.9998 32.0000 1.9903 1.9956 418.6336 419.9704 0.2001 -1.0000 -1.0000 1339350 1582139648.40 151.5018 59.9998 32.0000 1.9903 1.9955 418.6093 419.9437 0.1997 -1.0000 -1.0000 1339413 1582139648.50 151.5018 59.9998 32.0000 1.9915 1.9967 418.5186 419.8555 0.2004 -1.0000 -1.0000 1339694 1582139648.60 151.5018 59.9998 32.0000 1.9909 1.9961 418.5069 419.8491 0.2011 -1.0000 -1.0000 1339772 1582139648.70 151.5018 59.9998 32.0000 1.9904 1.9957 418.5496 419.8960 0.2017 -1.0000 -1.0000 1339835 1582139648.80 151.4875 59.9998 32.0000 1.9903 1.9956 418.6508 419.9952 0.2010 -1.0000 -1.0000 1339897 1582139648.90 151.4679 59.9998 32.0000 1.9898 1.9951 418.4957 419.8314 0.1998 -1.0000 -1.0000 1339960 1582139649.00 151.4679 59.9998 32.0000 1.9910 1.9962 418.4283 419.7597 0.1994 -1.0000 -1.0000 1340804 1582139649.10 151.4679 59.9998 32.0000 1.9912 1.9964 418.4757 419.8077 0.1995 -1.0000 -1.0000 1340866 1582139649.20 151.4679 59.9998 32.0000 1.9908 1.9961 418.6739 420.0057 0.1994 -1.0000 -1.0000 1340944 1582139649.30 151.4679 59.9998 32.0000 1.9907 1.9960 418.5199 419.8528 0.1997 -1.0000 -1.0000 1341007 1582139649.40 151.6308 59.9998 32.0000 1.9907 1.9959 418.5794 419.9126 0.1996 -1.0000 -1.0000 1341069 1582139649.50 151.6308 59.9998 32.0000 1.9903 1.9955 418.7348 420.0693 0.1998 -1.0000 -1.0000 1341147 1582139649.60 151.6308 59.9998 32.0000 1.9905 1.9957 418.6368 419.9723 0.2001 -1.0000 -1.0000 1341210 1582139649.70 151.6308 59.9998 32.0000 1.9913 1.9965 418.4840 419.8225 0.2005 -1.0000 -1.0000 1341272 1582139649.80 151.6308 59.9998 32.0000 1.9909 1.9961 418.5049 419.8443 0.2008 -1.0000 -1.0000 1341335 1582139649.90 151.5844 60.0006 32.0000 1.9890 1.9942 418.5490 419.8927 0.2014 -1.0000 -1.0000 1341397 1582139650.00 151.5785 60.0007 32.0000 1.9890 1.9943 418.5677 419.9240 0.2039 -1.0000 -1.0000 1341460 1582139650.10 151.5785 60.0007 32.0000 1.9898 1.9952 418.4410 419.8294 0.2088 -1.0000 -1.0000 1341538 1582139650.20 151.5785 60.0007 32.0000 1.9912 1.9967 418.3478 419.7502 0.2099 -1.0000 -1.0000 1341601 1582139650.30 151.5785 60.0007 32.0000 1.9910 1.9964 418.4906 419.8798 0.2071 -1.0000 -1.0000 1341678 1582139650.40 151.5785 60.0007 32.0000 1.9910 1.9963 418.5725 419.9369 0.2036 -1.0000 -1.0000 1341757 1582139650.50 151.5785 60.0007 32.0000 1.9910 1.9963 418.4936 419.8414 0.2015 -1.0000 -1.0000 1341819 1582139650.60 151.4671 60.0007 32.0000 1.9911 1.9964 418.4698 419.8097 0.2005 -1.0000 -1.0000 1341897 1582139650.70 151.4671 60.0007 32.0000 1.9902 1.9955 418.5941 419.9312 0.2003 -1.0000 -1.0000 1341960 1582139650.80 151.4671 60.0007 32.0000 1.9895 1.9947 418.7032 420.0441 0.2008 -1.0000 -1.0000 1342038 1582139650.90 151.4671 60.0007 32.0000 1.9900 1.9953 418.6617 420.0028 0.2008 -1.0000 -1.0000 1342100 1582139651.00 151.4671 60.0007 32.0000 1.9912 1.9964 418.5455 419.8826 0.2001 -1.0000 -1.0000 1342163 1582139651.10 151.5513 60.0007 32.0000 1.9911 1.9964 418.5289 419.8627 0.1997 -1.0000 -1.0000 1342225 1582139651.20 151.5782 60.0007 32.0000 1.9911 1.9963 418.6310 419.9648 0.1997 -1.0000 -1.0000 1342303 1582139651.30 151.5782 60.0007 32.0000 1.9907 1.9959 418.6976 420.0344 0.2000 -1.0000 -1.0000 1342366 1582139651.40 151.5782 60.0007 32.0000 1.9910 1.9962 418.5666 419.9002 0.1996 -1.0000 -1.0000 1342428 1582139651.50 151.5782 60.0007 32.0000 1.9906 1.9958 418.5499 419.8821 0.1995 -1.0000 -1.0000 1342507 1582139651.60 151.5782 60.0007 32.0000 1.9893 1.9945 418.5293 419.8630 0.1998 -1.0000 -1.0000 1342725 1582139651.70 151.5049 60.0007 32.0000 1.9895 1.9947 418.6024 419.9370 0.2001 -1.0000 -1.0000 1342788 1582139651.80 151.5049 60.0007 32.0000 1.9902 1.9955 418.4279 419.7722 0.2019 -1.0000 -1.0000 1342866 1582139651.90 151.5049 60.0007 32.0000 1.9898 1.9951 418.3581 419.7202 0.2047 -1.0000 -1.0000 1342928 1582139652.00 151.5049 60.0007 32.0000 1.9893 1.9947 418.6353 420.0125 0.2060 -1.0000 -1.0000 1342991 1582139652.10 151.5049 60.0007 32.0000 1.9893 1.9947 418.5969 419.9646 0.2042 -1.0000 -1.0000 1343225 1582139652.20 151.5049 60.0007 32.0000 1.9902 1.9955 418.3760 419.7297 0.2025 -1.0000 -1.0000 1343288 1582139652.30 151.4562 60.0007 32.0000 1.9900 1.9953 418.4282 419.7780 0.2024 -1.0000 -1.0000 1343351 1582139652.40 151.4402 60.0007 32.0000 1.9896 1.9948 418.5993 419.9554 0.2033 -1.0000 -1.0000 1343428 1582139652.50 151.4402 60.0007 32.0000 1.9896 1.9949 418.6387 419.9965 0.2032 -1.0000 -1.0000 1343491 1582139652.60 151.4402 60.0007 32.0000 1.9902 1.9955 418.3974 419.7485 0.2021 -1.0000 -1.0000 1344350 1582139652.70 151.4402 60.0007 32.0000 1.9903 1.9956 418.4646 419.8095 0.2014 -1.0000 -1.0000 1344413 1582139652.80 151.4402 60.0007 32.0000 1.9899 1.9952 418.6225 419.9696 0.2019 -1.0000 -1.0000 1344475 1582139652.90 151.5999 60.0007 32.0000 1.9907 1.9960 418.5668 419.9265 0.2042 -1.0000 -1.0000 1344553 1582139653.00 151.5999 60.0007 32.0000 1.9912 1.9965 418.4645 419.8383 0.2058 -1.0000 -1.0000 1344616 1582139653.10 151.5999 60.0007 32.0000 1.9904 1.9958 418.5517 419.9218 0.2047 -1.0000 -1.0000 1344678 1582139653.20 151.5999 60.0007 32.0000 1.9895 1.9948 418.6418 419.9986 0.2028 -1.0000 -1.0000 1344741 1582139653.30 151.5999 60.0007 32.0000 1.9902 1.9955 418.6280 419.9788 0.2021 -1.0000 -1.0000 1344804 1582139653.40 151.4523 60.0007 32.0000 1.9910 1.9963 418.3943 419.7411 0.2017 -1.0000 -1.0000 1344866 1582139653.50 151.4364 60.0007 32.0000 1.9908 1.9960 418.4779 419.8234 0.2015 -1.0000 -1.0000 1344944 1582139653.60 151.4364 60.0007 32.0000 1.9903 1.9955 418.6528 419.9961 0.2009 -1.0000 -1.0000 1345460 1582139653.70 151.4364 60.0007 32.0000 1.9902 1.9954 418.5172 419.8568 0.2006 -1.0000 -1.0000 1345522 1582139653.80 151.4364 60.0007 32.0000 1.9903 1.9955 418.4051 419.7424 0.2002 -1.0000 -1.0000 1345601 1582139653.90 151.4585 60.0007 32.0000 1.9912 1.9964 418.4065 419.7419 0.2000 -1.0000 -1.0000 1345647 1582139654.00 151.5629 60.0007 32.0000 1.9906 1.9958 418.6579 419.9950 0.2003 -1.0000 -1.0000 1345710 1582139654.10 151.5629 60.0007 32.0000 1.9905 1.9957 418.6376 419.9780 0.2008 -1.0000 -1.0000 1345788 1582139654.20 151.5629 60.0007 32.0000 1.9906 1.9958 418.4364 419.7798 0.2016 -1.0000 -1.0000 1345850 1582139654.30 151.5629 60.0007 32.0000 1.9909 1.9962 418.4321 419.7882 0.2035 -1.0000 -1.0000 1345913 1582139654.40 151.5629 60.0007 32.0000 1.9908 1.9961 418.4301 419.7933 0.2042 -1.0000 -1.0000 1345991 1582139654.50 151.5629 60.0007 32.0000 1.9900 1.9953 418.6374 420.0004 0.2039 -1.0000 -1.0000 1346053 1582139654.60 151.5629 60.0007 32.0000 1.9901 1.9955 418.6166 419.9725 0.2028 -1.0000 -1.0000 1346116 1582139654.70 151.5629 60.0007 32.0000 1.9903 1.9956 418.5194 419.8678 0.2017 -1.0000 -1.0000 1346194 1582139654.80 151.5629 60.0007 32.0000 1.9911 1.9964 418.5352 419.8763 0.2008 -1.0000 -1.0000 1346241 1582139654.90 151.5629 60.0007 32.0000 1.9897 1.9949 418.6346 419.9746 0.2007 -1.0000 -1.0000 1346319 1582139655.00 151.4740 60.0004 32.0000 1.9898 1.9951 418.5258 419.8706 0.2016 -1.0000 -1.0000 1346397 1582139655.10 151.4499 60.0003 32.0000 1.9901 1.9954 418.4120 419.7569 0.2016 -1.0000 -1.0000 1346460 1582139655.20 151.4499 60.0003 32.0000 1.9902 1.9954 418.5226 419.8775 0.2030 -1.0000 -1.0000 1346522 1582139655.30 151.4499 60.0003 32.0000 1.9897 1.9950 418.5994 419.9631 0.2044 -1.0000 -1.0000 1346585 1582139655.40 151.4499 60.0003 32.0000 1.9897 1.9950 418.5768 419.9418 0.2045 -1.0000 -1.0000 1346647 1582139655.50 151.4499 60.0003 32.0000 1.9904 1.9958 418.5090 419.8777 0.2051 -1.0000 -1.0000 1346725 1582139655.60 151.5640 60.0003 32.0000 1.9905 1.9958 418.4329 419.7963 0.2038 -1.0000 -1.0000 1346788 1582139655.70 151.5640 60.0003 32.0000 1.9896 1.9949 418.5906 419.9395 0.2016 -1.0000 -1.0000 1346928 1582139655.80 151.5640 60.0003 32.0000 1.9899 1.9952 418.5528 419.8918 0.2004 -1.0000 -1.0000 1347007 1582139655.90 151.5640 60.0003 32.0000 1.9907 1.9959 418.5918 419.9275 0.1999 -1.0000 -1.0000 1347069 1582139656.00 151.5640 60.0003 32.0000 1.9909 1.9961 418.5039 419.8389 0.1999 -1.0000 -1.0000 1347132 1582139656.10 151.5640 60.0003 32.0000 1.9899 1.9951 418.6037 419.9392 0.2001 -1.0000 -1.0000 1347194 1582139656.20 151.5484 60.0003 32.0000 1.9897 1.9949 418.6038 419.9427 0.2006 -1.0000 -1.0000 1347648 1582139656.30 151.5466 60.0003 32.0000 1.9895 1.9947 418.4129 419.7571 0.2015 -1.0000 -1.0000 1347710 1582139656.40 151.5466 60.0003 32.0000 1.9899 1.9952 418.3808 419.7284 0.2020 -1.0000 -1.0000 1347788 1582139656.50 151.5466 60.0003 32.0000 1.9903 1.9955 418.4435 419.7903 0.2015 -1.0000 -1.0000 1347850 1582139656.60 151.5466 60.0003 32.0000 1.9898 1.9950 418.6962 420.0407 0.2013 -1.0000 -1.0000 1347928 1582139656.70 151.5466 60.0003 32.0000 1.9898 1.9951 418.5433 419.8886 0.2013 -1.0000 -1.0000 1348460 1582139656.80 151.4613 60.0003 32.0000 1.9895 1.9948 418.3673 419.7095 0.2010 -1.0000 -1.0000 1348522 1582139656.90 151.4613 60.0003 32.0000 1.9898 1.9950 418.5415 419.8849 0.2012 -1.0000 -1.0000 1348585 1582139657.00 151.4613 60.0003 32.0000 1.9892 1.9944 418.5857 419.9272 0.2009 -1.0000 -1.0000 1348663 1582139657.10 151.4613 60.0003 32.0000 1.9898 1.9951 418.5773 419.9197 0.2011 -1.0000 -1.0000 1348741 1582139657.20 151.4613 60.0003 32.0000 1.9906 1.9958 418.4160 419.7584 0.2010 -1.0000 -1.0000 1348928 1582139657.30 151.4613 60.0003 32.0000 1.9900 1.9952 418.5791 419.9215 0.2009 -1.0000 -1.0000 1348991 1582139657.40 151.4613 60.0003 32.0000 1.9897 1.9949 418.6068 419.9467 0.2006 -1.0000 -1.0000 1349053 1582139657.50 151.4678 60.0003 32.0000 1.9896 1.9948 418.5536 419.8950 0.2010 -1.0000 -1.0000 1349116 1582139657.60 151.4678 60.0003 32.0000 1.9906 1.9959 418.5263 419.8727 0.2017 -1.0000 -1.0000 1349178 1582139657.70 151.4678 60.0003 32.0000 1.9902 1.9954 418.4699 419.8181 0.2019 -1.0000 -1.0000 1349241 1582139657.80 151.4678 60.0003 32.0000 1.9907 1.9960 418.5873 419.9324 0.2012 -1.0000 -1.0000 1349319 1582139657.90 151.4678 60.0003 32.0000 1.9899 1.9951 418.6625 420.0042 0.2008 -1.0000 -1.0000 1349382 1582139658.00 151.4678 60.0003 32.0000 1.9902 1.9955 418.4827 419.8218 0.2006 -1.0000 -1.0000 1349444 1582139658.10 151.4678 60.0003 32.0000 1.9898 1.9950 418.4232 419.7643 0.2010 -1.0000 -1.0000 1349507 1582139658.20 151.4678 60.0003 32.0000 1.9904 1.9957 418.4884 419.8345 0.2016 -1.0000 -1.0000 1349569 1582139658.30 151.4678 60.0003 32.0000 1.9906 1.9958 418.6589 420.0031 0.2011 -1.0000 -1.0000 1349632 1582139658.40 151.5178 60.0003 32.0000 1.9916 1.9968 418.3642 419.7044 0.2006 -1.0000 -1.0000 1349710 1582139658.50 151.4325 60.0003 32.0000 1.9901 1.9954 418.4641 419.8007 0.2001 -1.0000 -1.0000 1349772 1582139658.60 151.4325 60.0003 32.0000 1.9892 1.9945 418.5479 419.8837 0.2000 -1.0000 -1.0000 1349850 1582139658.70 151.4325 60.0003 32.0000 1.9895 1.9947 418.4828 419.8184 0.2000 -1.0000 -1.0000 1349913 1582139658.80 151.4325 60.0003 32.0000 1.9905 1.9958 418.4155 419.7511 0.2001 -1.0000 -1.0000 1350210 1582139658.90 151.4373 60.0003 32.0000 1.9898 1.9951 418.4620 419.7989 0.2004 -1.0000 -1.0000 1350272 1582139659.00 151.4422 60.0003 32.0000 1.9895 1.9947 418.5812 419.9216 0.2006 -1.0000 -1.0000 1350335 1582139659.10 151.4422 60.0003 32.0000 1.9896 1.9949 418.6466 419.9848 0.2003 -1.0000 -1.0000 1350397 1582139659.20 151.4422 60.0003 32.0000 1.9906 1.9958 418.6322 419.9686 0.2001 -1.0000 -1.0000 1350475 1582139659.30 151.4422 60.0003 32.0000 1.9909 1.9961 418.4192 419.7553 0.2002 -1.0000 -1.0000 1350725 1582139659.40 151.4422 60.0003 32.0000 1.9904 1.9956 418.5891 419.9263 0.2002 -1.0000 -1.0000 1350788 1582139659.50 151.4860 60.0003 32.0000 1.9900 1.9953 418.5881 419.9242 0.2000 -1.0000 -1.0000 1350851 1582139659.60 151.4860 60.0003 32.0000 1.9904 1.9956 418.4702 419.8075 0.2003 -1.0000 -1.0000 1350913 1582139659.70 151.4860 60.0003 32.0000 1.9908 1.9960 418.4577 419.7943 0.2003 -1.0000 -1.0000 1350975 1582139659.80 151.4860 60.0003 32.0000 1.9898 1.9950 418.7070 420.0457 0.2004 -1.0000 -1.0000 1351741 1582139659.90 151.4860 60.0003 32.0000 1.9892 1.9945 418.5892 419.9288 0.2005 -1.0000 -1.0000 1351803 1582139660.00 151.4860 60.0003 32.0000 1.9899 1.9951 418.4589 419.7952 0.2001 -1.0000 -1.0000 1351866 1582139660.10 151.4860 60.0003 32.0000 1.9905 1.9958 418.3902 419.7239 0.1997 -1.0000 -1.0000 1351944 1582139660.20 151.5114 60.0005 32.0000 1.9895 1.9947 418.5865 419.9174 0.1992 -1.0000 -1.0000 1352007 1582139660.30 151.5114 60.0005 32.0000 1.9897 1.9949 418.7057 420.0376 0.1994 -1.0000 -1.0000 1352069 1582139660.40 151.5114 60.0005 32.0000 1.9898 1.9951 418.5065 419.8398 0.1998 -1.0000 -1.0000 1352147 1582139660.50 151.5114 60.0005 32.0000 1.9900 1.9952 418.4525 419.7881 0.2001 -1.0000 -1.0000 1352210 1582139660.60 151.5114 60.0005 32.0000 1.9891 1.9943 418.5616 419.8959 0.1997 -1.0000 -1.0000 1352272 1582139660.70 151.5003 60.0005 32.0000 1.9901 1.9953 418.4863 419.8193 0.1996 -1.0000 -1.0000 1352335 1582139660.80 151.4108 60.0005 32.0000 1.9907 1.9959 418.3478 419.6804 0.1997 -1.0000 -1.0000 1352413 1582139660.90 151.4108 60.0005 32.0000 1.9897 1.9949 418.4535 419.7900 0.2004 -1.0000 -1.0000 1352491 1582139661.00 151.4108 60.0005 32.0000 1.9887 1.9940 418.7018 420.0432 0.2010 -1.0000 -1.0000 1352553 1582139661.10 151.4108 60.0005 32.0000 1.9900 1.9952 418.5009 419.8489 0.2022 -1.0000 -1.0000 1352616 1582139661.20 151.4108 60.0005 32.0000 1.9902 1.9955 418.3182 419.6756 0.2037 -1.0000 -1.0000 1352694 1582139661.30 151.4108 60.0005 32.0000 1.9908 1.9961 418.4125 419.7701 0.2029 -1.0000 -1.0000 1352757 1582139661.40 151.5629 60.0005 32.0000 1.9898 1.9951 418.6116 419.9553 0.2007 -1.0000 -1.0000 1352819 1582139661.50 151.5629 60.0005 32.0000 1.9889 1.9941 418.6205 419.9556 0.1998 -1.0000 -1.0000 1352882 1582139661.60 151.5629 60.0005 32.0000 1.9907 1.9959 418.5045 419.8376 0.1996 -1.0000 -1.0000 1352944 1582139661.70 151.5629 60.0005 32.0000 1.9915 1.9967 418.5109 419.8422 0.1994 -1.0000 -1.0000 1353007 1582139661.80 151.5629 60.0005 32.0000 1.9901 1.9953 418.6852 420.0189 0.1998 -1.0000 -1.0000 1353085 1582139661.90 151.5629 60.0005 32.0000 1.9910 1.9963 418.5168 419.8516 0.1999 -1.0000 -1.0000 1353147 1582139662.00 151.5629 60.0005 32.0000 1.9910 1.9963 418.4647 419.8014 0.2004 -1.0000 -1.0000 1353210 1582139662.10 151.5629 60.0005 32.0000 1.9895 1.9947 418.5161 419.8571 0.2010 -1.0000 -1.0000 1353288 1582139662.20 151.5629 60.0005 32.0000 1.9895 1.9947 418.6080 419.9471 0.2004 -1.0000 -1.0000 1353351 1582139662.30 151.5629 60.0005 32.0000 1.9898 1.9950 418.6482 419.9878 0.2005 -1.0000 -1.0000 1353413 1582139662.40 151.5629 60.0005 32.0000 1.9901 1.9953 418.5086 419.8461 0.2002 -1.0000 -1.0000 1353475 1582139662.50 151.5440 60.0005 32.0000 1.9901 1.9954 418.5224 419.8589 0.2002 -1.0000 -1.0000 1353538 1582139662.60 151.4495 60.0005 32.0000 1.9897 1.9949 418.7303 420.0714 0.2010 -1.0000 -1.0000 1353616 1582139662.70 151.4495 60.0005 32.0000 1.9900 1.9953 418.6142 419.9655 0.2029 -1.0000 -1.0000 1353678 1582139662.80 151.4495 60.0005 32.0000 1.9908 1.9961 418.4326 419.8038 0.2061 -1.0000 -1.0000 1353741 1582139662.90 151.4495 60.0005 32.0000 1.9900 1.9954 418.5819 419.9633 0.2065 -1.0000 -1.0000 1354241 1582139663.00 151.4495 60.0005 32.0000 1.9898 1.9952 418.6545 420.0188 0.2035 -1.0000 -1.0000 1354303 1582139663.10 151.4495 60.0005 32.0000 1.9899 1.9952 418.5653 419.9133 0.2017 -1.0000 -1.0000 1354366 1582139663.20 151.4495 60.0005 32.0000 1.9903 1.9956 418.4753 419.8174 0.2007 -1.0000 -1.0000 1354444 1582139663.30 151.4495 60.0005 32.0000 1.9904 1.9957 418.4182 419.7534 0.2000 -1.0000 -1.0000 1354507 1582139663.40 151.4341 60.0005 32.0000 1.9903 1.9956 418.5220 419.8562 0.1998 -1.0000 -1.0000 1354694 1582139663.50 151.4435 60.0005 32.0000 1.9896 1.9949 418.6964 420.0274 0.1993 -1.0000 -1.0000 1354772 1582139663.60 151.4435 60.0005 32.0000 1.9902 1.9954 418.5867 419.9188 0.1995 -1.0000 -1.0000 1354835 1582139663.70 151.4435 60.0005 32.0000 1.9912 1.9964 418.3913 419.7230 0.1994 -1.0000 -1.0000 1354897 1582139663.80 151.4435 60.0005 32.0000 1.9899 1.9951 418.4584 419.7917 0.1999 -1.0000 -1.0000 1354960 1582139663.90 151.4435 60.0005 32.0000 1.9897 1.9949 418.5611 419.9011 0.2011 -1.0000 -1.0000 1355194 1582139664.00 151.5096 60.0005 32.0000 1.9896 1.9949 418.4724 419.8260 0.2035 -1.0000 -1.0000 1355257 1582139664.10 151.5378 60.0005 32.0000 1.9906 1.9959 418.4269 419.7884 0.2038 -1.0000 -1.0000 1355335 1582139664.20 151.5378 60.0005 32.0000 1.9897 1.9950 418.5631 419.9161 0.2021 -1.0000 -1.0000 1355397 1582139664.30 151.4796 60.0005 32.0000 1.9887 1.9940 418.4852 419.8249 0.2005 -1.0000 -1.0000 1355460 1582139664.40 151.4796 60.0005 32.0000 1.9903 1.9956 418.4090 419.7439 0.1998 -1.0000 -1.0000 1355991 1582139664.50 151.4796 60.0005 32.0000 1.9901 1.9953 418.3687 419.7004 0.1994 -1.0000 -1.0000 1356053 1582139664.60 151.4796 60.0005 32.0000 1.9898 1.9950 418.4175 419.7487 0.1996 -1.0000 -1.0000 1356132 1582139664.70 151.4796 60.0005 32.0000 1.9890 1.9942 418.5590 419.8965 0.2005 -1.0000 -1.0000 1356194 1582139664.80 151.5143 60.0002 32.0000 1.9907 1.9959 418.4415 419.7826 0.2008 -1.0000 -1.0000 1356257 1582139664.90 151.5143 60.0002 32.0000 1.9905 1.9957 418.4202 419.7562 0.2000 -1.0000 -1.0000 1356319 1582139665.00 151.5143 60.0002 32.0000 1.9903 1.9955 418.5120 419.8447 0.1995 -1.0000 -1.0000 1356444 1582139665.10 151.5143 60.0002 32.0000 1.9896 1.9948 418.6643 419.9976 0.1996 -1.0000 -1.0000 1356507 1582139665.20 151.5143 60.0002 32.0000 1.9907 1.9959 418.3772 419.7098 0.1997 -1.0000 -1.0000 1356585 1582139665.30 151.5143 60.0002 32.0000 1.9911 1.9964 418.5115 419.8461 0.1998 -1.0000 -1.0000 1356647 1582139665.40 151.5143 60.0002 32.0000 1.9899 1.9951 418.6501 419.9865 0.2002 -1.0000 -1.0000 1356710 1582139665.50 151.5143 60.0002 32.0000 1.9897 1.9949 418.5382 419.8841 0.2020 -1.0000 -1.0000 1356944 1582139665.60 151.5637 60.0002 32.0000 1.9912 1.9965 418.3488 419.7063 0.2037 -1.0000 -1.0000 1357007 1582139665.70 151.5132 60.0002 32.0000 1.9906 1.9960 418.3898 419.7495 0.2034 -1.0000 -1.0000 1357085 1582139665.80 151.5132 60.0002 32.0000 1.9900 1.9952 418.5327 419.8803 0.2015 -1.0000 -1.0000 1357163 1582139665.90 151.5132 60.0002 32.0000 1.9894 1.9946 418.5076 419.8456 0.2002 -1.0000 -1.0000 1357225 1582139666.00 151.3983 60.0002 32.0000 1.9906 1.9958 418.5181 419.8526 0.1998 -1.0000 -1.0000 1357288 1582139666.10 151.3543 60.0002 32.0000 1.9910 1.9963 418.3498 419.6826 0.1996 -1.0000 -1.0000 1357366 1582139666.20 151.3543 60.0002 32.0000 1.9909 1.9961 418.4656 419.7956 0.1992 -1.0000 -1.0000 1357428 1582139666.30 151.3543 60.0002 32.0000 1.9892 1.9944 418.5124 419.8425 0.1993 -1.0000 -1.0000 1357491 1582139666.40 151.3543 60.0002 32.0000 1.9902 1.9954 418.4699 419.8061 0.2004 -1.0000 -1.0000 1357554 1582139666.50 151.3543 60.0002 32.0000 1.9902 1.9954 418.3510 419.6900 0.2003 -1.0000 -1.0000 1357616 1582139666.60 151.4657 60.0002 32.0000 1.9904 1.9956 418.4186 419.7501 0.1993 -1.0000 -1.0000 1357694 1582139666.70 151.4657 60.0002 32.0000 1.9899 1.9951 418.5760 419.9037 0.1987 -1.0000 -1.0000 1357757 1582139666.80 151.4657 60.0002 32.0000 1.9906 1.9958 418.5807 419.9101 0.1992 -1.0000 -1.0000 1357819 1582139666.90 151.4657 60.0002 32.0000 1.9913 1.9965 418.4066 419.7411 0.2002 -1.0000 -1.0000 1357897 1582139667.00 151.4657 60.0002 32.0000 1.9907 1.9959 418.4350 419.7779 0.2015 -1.0000 -1.0000 1358225 1582139667.10 151.4657 60.0002 32.0000 1.9901 1.9954 418.6110 419.9534 0.2008 -1.0000 -1.0000 1358288 1582139667.20 151.4657 60.0002 32.0000 1.9911 1.9963 418.6138 419.9510 0.2003 -1.0000 -1.0000 1358350 1582139667.30 151.4657 60.0002 32.0000 1.9906 1.9958 418.4516 419.7971 0.2020 -1.0000 -1.0000 1358413 1582139667.40 151.4657 60.0002 32.0000 1.9907 1.9960 418.3164 419.6814 0.2045 -1.0000 -1.0000 1358475 1582139667.50 151.4677 60.0002 32.0000 1.9902 1.9956 418.6680 420.0322 0.2036 -1.0000 -1.0000 1358710 1582139667.60 151.5726 60.0002 32.0000 1.9896 1.9949 418.6048 419.9525 0.2013 -1.0000 -1.0000 1358788 1582139667.70 151.5726 60.0002 32.0000 1.9907 1.9960 418.5589 419.8960 0.2001 -1.0000 -1.0000 1358851 1582139667.80 151.5726 60.0002 32.0000 1.9909 1.9961 418.5053 419.8403 0.1997 -1.0000 -1.0000 1358913 1582139667.90 151.5109 60.0002 32.0000 1.9899 1.9951 418.4940 419.8271 0.1996 -1.0000 -1.0000 1358975 1582139668.00 151.4658 60.0002 32.0000 1.9894 1.9946 418.6313 419.9642 0.1996 -1.0000 -1.0000 1359210 1582139668.10 151.4658 60.0002 32.0000 1.9893 1.9945 418.5158 419.8501 0.1999 -1.0000 -1.0000 1359288 1582139668.20 151.4658 60.0002 32.0000 1.9907 1.9959 418.4240 419.7598 0.2002 -1.0000 -1.0000 1359351 1582139668.30 151.4297 60.0002 32.0000 1.9903 1.9955 418.4853 419.8237 0.2004 -1.0000 -1.0000 1359413 1582139668.40 151.4297 60.0002 32.0000 1.9894 1.9946 418.5918 419.9257 0.1997 -1.0000 -1.0000 1359491 1582139668.50 151.4297 60.0002 32.0000 1.9894 1.9946 418.6144 419.9451 0.1991 -1.0000 -1.0000 1359554 1582139668.60 151.4297 60.0002 32.0000 1.9905 1.9957 418.4091 419.7385 0.1991 -1.0000 -1.0000 1359694 1582139668.70 151.4297 60.0002 32.0000 1.9902 1.9954 418.3352 419.6640 0.1991 -1.0000 -1.0000 1359757 1582139668.80 151.4631 60.0002 32.0000 1.9893 1.9945 418.6504 419.9797 0.1990 -1.0000 -1.0000 1359819 1582139668.90 151.4631 60.0002 32.0000 1.9902 1.9954 418.5649 419.8950 0.1993 -1.0000 -1.0000 1359897 1582139669.00 151.4631 60.0002 32.0000 1.9910 1.9962 418.4330 419.7629 0.1992 -1.0000 -1.0000 1359960 1582139669.10 151.4631 60.0002 32.0000 1.9898 1.9950 418.4350 419.7622 0.1987 -1.0000 -1.0000 1400225 1582139669.20 151.4631 60.0002 32.0000 1.9898 1.9950 418.6004 419.9264 0.1986 -1.0000 -1.0000 1400288 1582139669.30 151.4780 60.0002 32.0000 1.9900 1.9952 418.5711 419.8971 0.1985 -1.0000 -1.0000 1400350 1582139669.40 151.5351 60.0002 32.0000 1.9911 1.9963 418.4165 419.7416 0.1985 -1.0000 -1.0000 1400413 1582139669.50 151.5351 60.0002 32.0000 1.9905 1.9957 418.3565 419.6815 0.1985 -1.0000 -1.0000 1400491 1582139669.60 151.5351 60.0002 32.0000 1.9907 1.9959 418.4757 419.8034 0.1989 -1.0000 -1.0000 1400975 1582139669.70 151.5351 60.0002 32.0000 1.9902 1.9954 418.4978 419.8265 0.1991 -1.0000 -1.0000 1401038 1582139669.80 151.5351 60.0002 32.0000 1.9900 1.9952 418.4618 419.7912 0.1990 -1.0000 -1.0000 1401116 1582139669.90 151.4572 59.9999 32.0000 1.9902 1.9954 418.4351 419.7662 0.1995 -1.0000 -1.0000 1401178 1582139670.00 151.3426 59.9994 32.0000 1.9896 1.9948 418.6081 419.9418 0.1996 -1.0000 -1.0000 1401241 1582139670.10 151.3426 59.9994 32.0000 1.9898 1.9950 418.5166 419.8469 0.1991 -1.0000 -1.0000 1401444 1582139670.20 151.3426 59.9994 32.0000 1.9900 1.9952 418.3532 419.6803 0.1988 -1.0000 -1.0000 1401507 1582139670.30 151.3426 59.9994 32.0000 1.9905 1.9957 418.4010 419.7309 0.1996 -1.0000 -1.0000 1401569 1582139670.40 151.3426 59.9994 32.0000 1.9898 1.9951 418.4282 419.7750 0.2026 -1.0000 -1.0000 1401647 1582139670.50 151.4303 59.9994 32.0000 1.9894 1.9947 418.5911 419.9590 0.2054 -1.0000 -1.0000 1401710 1582139670.60 151.4303 59.9994 32.0000 1.9895 1.9948 418.4222 419.7860 0.2037 -1.0000 -1.0000 1401944 1582139670.70 151.4303 59.9994 32.0000 1.9911 1.9964 418.4175 419.7643 0.2013 -1.0000 -1.0000 1402007 1582139670.80 151.4303 59.9994 32.0000 1.9897 1.9949 418.3806 419.7173 0.2002 -1.0000 -1.0000 1402069 1582139670.90 151.4303 59.9994 32.0000 1.9892 1.9945 418.5483 419.8849 0.2000 -1.0000 -1.0000 1402147 1582139671.00 151.4415 59.9994 32.0000 1.9899 1.9952 418.5073 419.8388 0.1992 -1.0000 -1.0000 1402210 1582139671.10 151.4459 59.9994 32.0000 1.9904 1.9955 418.3115 419.6379 0.1987 -1.0000 -1.0000 1402460 1582139671.20 151.4459 59.9994 32.0000 1.9900 1.9952 418.4282 419.7532 0.1984 -1.0000 -1.0000 1402522 1582139671.30 151.4459 59.9994 32.0000 1.9888 1.9940 418.6008 419.9253 0.1983 -1.0000 -1.0000 1402585 1582139671.40 151.4459 59.9994 32.0000 1.9895 1.9947 418.6160 419.9410 0.1985 -1.0000 -1.0000 1402647 1582139671.50 151.4459 59.9994 32.0000 1.9899 1.9951 418.4008 419.7261 0.1986 -1.0000 -1.0000 1402725 1582139671.60 151.3473 59.9994 32.0000 1.9901 1.9953 418.4225 419.7496 0.1988 -1.0000 -1.0000 1402913 1582139671.70 151.3473 59.9994 32.0000 1.9885 1.9937 418.6429 419.9734 0.1994 -1.0000 -1.0000 1402975 1582139671.80 151.3473 59.9994 32.0000 1.9891 1.9943 418.6090 419.9406 0.1994 -1.0000 -1.0000 1403054 1582139671.90 151.3473 59.9994 32.0000 1.9901 1.9953 418.3876 419.7180 0.1993 -1.0000 -1.0000 1403116 1582139672.00 151.3473 59.9994 32.0000 1.9904 1.9956 418.5131 419.8429 0.1991 -1.0000 -1.0000 1403179 1582139672.10 151.3473 59.9994 32.0000 1.9896 1.9947 418.6070 419.9361 0.1990 -1.0000 -1.0000 1403257 1582139672.20 151.4107 59.9994 32.0000 1.9906 1.9958 418.4673 419.7926 0.1985 -1.0000 -1.0000 1403444 1582139672.30 151.4107 59.9994 32.0000 1.9913 1.9965 418.4109 419.7361 0.1985 -1.0000 -1.0000 1403507 1582139672.40 151.4107 59.9994 32.0000 1.9898 1.9950 418.5152 419.8401 0.1984 -1.0000 -1.0000 1403585 1582139672.50 151.4107 59.9994 32.0000 1.9893 1.9945 418.6624 419.9864 0.1982 -1.0000 -1.0000 1403648 1582139672.60 151.4107 59.9994 32.0000 1.9891 1.9943 418.5414 419.8652 0.1982 -1.0000 -1.0000 1403710 1582139672.70 151.4880 59.9994 32.0000 1.9905 1.9957 418.5198 419.8420 0.1980 -1.0000 -1.0000 1403960 1582139672.80 151.4890 59.9994 32.0000 1.9902 1.9954 418.5503 419.8726 0.1980 -1.0000 -1.0000 1404022 1582139672.90 151.4890 59.9994 32.0000 1.9895 1.9947 418.5678 419.8913 0.1983 -1.0000 -1.0000 1404085 1582139673.00 151.4890 59.9994 32.0000 1.9895 1.9946 418.5292 419.8524 0.1980 -1.0000 -1.0000 1404163 1582139673.10 151.4890 59.9994 32.0000 1.9898 1.9950 418.4946 419.8168 0.1980 -1.0000 -1.0000 1404225 1582139673.20 151.4489 59.9994 32.0000 1.9897 1.9948 418.4927 419.8142 0.1979 -1.0000 -1.0000 1404663 1582139673.30 151.3744 59.9994 32.0000 1.9895 1.9947 418.6099 419.9330 0.1982 -1.0000 -1.0000 1404725 1582139673.40 151.3744 59.9994 32.0000 1.9902 1.9954 418.4915 419.8145 0.1981 -1.0000 -1.0000 1404788 1582139673.50 151.3744 59.9994 32.0000 1.9897 1.9949 418.4077 419.7313 0.1983 -1.0000 -1.0000 1404866 1582139673.60 151.3744 59.9994 32.0000 1.9896 1.9948 418.5573 419.8825 0.1987 -1.0000 -1.0000 1404928 1582139673.70 151.3744 59.9994 32.0000 1.9896 1.9948 418.5790 419.9063 0.1987 -1.0000 -1.0000 1405147 1582139673.80 151.4682 59.9994 32.0000 1.9907 1.9959 418.5401 419.8652 0.1985 -1.0000 -1.0000 1405225 1582139673.90 151.4682 59.9994 32.0000 1.9913 1.9965 418.4621 419.7874 0.1985 -1.0000 -1.0000 1405288 1582139674.00 151.4682 59.9994 32.0000 1.9905 1.9957 418.4795 419.8020 0.1979 -1.0000 -1.0000 1405351 1582139674.10 151.4682 59.9994 32.0000 1.9900 1.9952 418.5993 419.9215 0.1980 -1.0000 -1.0000 1405428 1582139674.20 151.4682 59.9994 32.0000 1.9894 1.9946 418.5842 419.9073 0.1982 -1.0000 -1.0000 1405491 1582139674.30 151.4878 59.9994 32.0000 1.9905 1.9957 418.5196 419.8437 0.1983 -1.0000 -1.0000 1405554 1582139674.40 151.4951 59.9994 32.0000 1.9909 1.9961 418.4498 419.7723 0.1981 -1.0000 -1.0000 1405648 1582139674.50 151.4951 59.9994 32.0000 1.9892 1.9944 418.6167 419.9401 0.1983 -1.0000 -1.0000 1405710 1582139674.60 151.4951 59.9994 32.0000 1.9898 1.9950 418.6223 419.9485 0.1986 -1.0000 -1.0000 1405788 1582139674.70 151.4951 59.9994 32.0000 1.9911 1.9963 418.4394 419.7688 0.1992 -1.0000 -1.0000 1405928 1582139674.80 151.4951 59.9994 32.0000 1.9905 1.9957 418.3992 419.7290 0.1993 -1.0000 -1.0000 1405975 1582139674.90 151.4663 60.0003 32.0000 1.9905 1.9957 418.5272 419.8601 0.1996 -1.0000 -1.0000 1406053 1582139675.00 151.4663 60.0003 32.0000 1.9898 1.9950 418.6249 419.9545 0.1991 -1.0000 -1.0000 1406116 1582139675.10 151.4663 60.0003 32.0000 1.9899 1.9951 418.5445 419.8734 0.1989 -1.0000 -1.0000 1406178 1582139675.20 151.4663 60.0003 32.0000 1.9908 1.9960 418.4079 419.7334 0.1985 -1.0000 -1.0000 1406257 1582139675.30 151.4663 60.0003 32.0000 1.9906 1.9958 418.4535 419.7773 0.1983 -1.0000 -1.0000 1406694 1582139675.40 151.4937 60.0003 32.0000 1.9897 1.9949 418.5774 419.9017 0.1983 -1.0000 -1.0000 1406757 1582139675.50 151.4962 60.0003 32.0000 1.9914 1.9966 418.4864 419.8102 0.1982 -1.0000 -1.0000 1406835 1582139675.60 151.4962 60.0003 32.0000 1.9909 1.9961 418.3683 419.6968 0.1995 -1.0000 -1.0000 1406897 1582139675.70 151.4962 60.0003 32.0000 1.9900 1.9953 418.4706 419.8210 0.2033 -1.0000 -1.0000 1406960 1582139675.80 151.4962 60.0003 32.0000 1.9902 1.9955 418.6201 419.9935 0.2059 -1.0000 -1.0000 1407038 1582139675.90 151.4962 60.0003 32.0000 1.9912 1.9966 418.4367 419.8057 0.2045 -1.0000 -1.0000 1407101 1582139676.00 151.4962 60.0003 32.0000 1.9907 1.9960 418.3822 419.7262 0.2008 -1.0000 -1.0000 1407163 1582139676.10 151.5272 60.0003 32.0000 1.9904 1.9956 418.4484 419.7803 0.1994 -1.0000 -1.0000 1407241 1582139676.20 151.5272 60.0003 32.0000 1.9906 1.9958 418.5760 419.9066 0.1993 -1.0000 -1.0000 1407303 1582139676.30 151.5272 60.0003 32.0000 1.9904 1.9956 418.5584 419.8926 0.1998 -1.0000 -1.0000 1407678 1582139676.40 151.5272 60.0003 32.0000 1.9903 1.9956 418.4358 419.7676 0.1994 -1.0000 -1.0000 1407757 1582139676.50 151.5272 60.0003 32.0000 1.9902 1.9954 418.3248 419.6513 0.1985 -1.0000 -1.0000 1407819 1582139676.60 151.4555 60.0003 32.0000 1.9900 1.9951 418.5686 419.8949 0.1986 -1.0000 -1.0000 1407897 1582139676.70 151.4137 60.0003 32.0000 1.9906 1.9958 418.5769 419.9025 0.1985 -1.0000 -1.0000 1407960 1582139676.80 151.4137 60.0003 32.0000 1.9907 1.9959 418.4413 419.7659 0.1984 -1.0000 -1.0000 1408475 1582139676.90 151.4137 60.0003 32.0000 1.9902 1.9954 418.4781 419.8039 0.1987 -1.0000 -1.0000 1408538 1582139677.00 151.4137 60.0003 32.0000 1.9893 1.9945 418.5413 419.8698 0.1990 -1.0000 -1.0000 1408600 1582139677.10 151.4137 60.0003 32.0000 1.9896 1.9948 418.6556 419.9864 0.1993 -1.0000 -1.0000 1408663 1582139677.20 151.4530 60.0003 32.0000 1.9907 1.9960 418.4310 419.7639 0.1997 -1.0000 -1.0000 1408741 1582139677.30 151.4530 60.0003 32.0000 1.9918 1.9970 418.4314 419.7661 0.2000 -1.0000 -1.0000 1408803 1582139677.40 151.4530 60.0003 32.0000 1.9894 1.9946 418.5576 419.8943 0.2002 -1.0000 -1.0000 1408866 1582139677.50 151.4530 60.0003 32.0000 1.9898 1.9951 418.6207 419.9597 0.2004 -1.0000 -1.0000 1408944 1582139677.60 151.4530 60.0003 32.0000 1.9906 1.9958 418.6094 419.9442 0.1997 -1.0000 -1.0000 1408991 1582139677.70 151.5403 60.0003 32.0000 1.9902 1.9954 418.5116 419.8410 0.1989 -1.0000 -1.0000 1409054 1582139677.80 151.5657 60.0003 32.0000 1.9906 1.9958 418.5095 419.8358 0.1986 -1.0000 -1.0000 1409210 1582139677.90 151.5657 60.0003 32.0000 1.9897 1.9949 418.6792 420.0053 0.1986 -1.0000 -1.0000 1409272 1582139678.00 151.5657 60.0003 32.0000 1.9899 1.9951 418.5379 419.8657 0.1989 -1.0000 -1.0000 1409335 1582139678.10 151.5657 60.0003 32.0000 1.9909 1.9961 418.3969 419.7248 0.1989 -1.0000 -1.0000 1409413 1582139678.20 151.5657 60.0003 32.0000 1.9904 1.9956 418.3734 419.7064 0.1996 -1.0000 -1.0000 1409475 1582139678.30 151.5511 60.0003 32.0000 1.9897 1.9949 418.5665 419.8980 0.1994 -1.0000 -1.0000 1409538 1582139678.40 151.3977 60.0003 32.0000 1.9894 1.9946 418.5966 419.9260 0.1990 -1.0000 -1.0000 1409601 1582139678.50 151.3977 60.0003 32.0000 1.9895 1.9946 418.5278 419.8558 0.1990 -1.0000 -1.0000 1409663 1582139678.60 151.3977 60.0003 32.0000 1.9908 1.9960 418.3861 419.7174 0.1996 -1.0000 -1.0000 1409741 1582139678.70 151.3977 60.0003 32.0000 1.9908 1.9960 418.3681 419.7030 0.2000 -1.0000 -1.0000 1409803 1582139678.80 151.3977 60.0003 32.0000 1.9902 1.9954 418.4754 419.8093 0.1996 -1.0000 -1.0000 1410507 1582139678.90 151.3977 60.0003 32.0000 1.9895 1.9947 418.5150 419.8459 0.1994 -1.0000 -1.0000 1410569 1582139679.00 151.3977 60.0003 32.0000 1.9907 1.9959 418.3192 419.6491 0.1992 -1.0000 -1.0000 1410632 1582139679.10 151.3977 60.0003 32.0000 1.9905 1.9957 418.4866 419.8182 0.1995 -1.0000 -1.0000 1410694 1582139679.20 151.3977 60.0003 32.0000 1.9902 1.9954 418.6008 419.9330 0.1994 -1.0000 -1.0000 1410772 1582139679.30 151.3977 60.0003 32.0000 1.9904 1.9956 418.4739 419.8039 0.1991 -1.0000 -1.0000 1410835 1582139679.40 151.3977 60.0003 32.0000 1.9901 1.9953 418.4510 419.7787 0.1988 -1.0000 -1.0000 1410897 1582139679.50 151.5651 60.0003 32.0000 1.9901 1.9953 418.4773 419.8060 0.1990 -1.0000 -1.0000 1410975 1582139679.60 151.5651 60.0003 32.0000 1.9916 1.9968 418.4969 419.8272 0.1994 -1.0000 -1.0000 1411038 1582139679.70 151.5651 60.0003 32.0000 1.9910 1.9962 418.4432 419.7756 0.1996 -1.0000 -1.0000 1411101 1582139679.80 151.5651 60.0003 32.0000 1.9904 1.9956 418.4578 419.7890 0.1994 -1.0000 -1.0000 1411163 1582139679.90 151.5651 60.0003 32.0000 1.9895 1.9947 418.5765 419.9082 0.1994 -1.0000 -1.0000 1411272 1582139680.00 151.5651 60.0003 32.0000 1.9892 1.9944 418.4367 419.7661 0.1990 -1.0000 -1.0000 1411335 1582139680.10 151.4799 60.0001 32.0000 1.9902 1.9954 418.3714 419.7001 0.1990 -1.0000 -1.0000 1411397 1582139680.20 151.4687 60.0001 32.0000 1.9904 1.9956 418.5237 419.8515 0.1988 -1.0000 -1.0000 1411460 1582139680.30 151.4687 60.0001 32.0000 1.9898 1.9950 418.5011 419.8287 0.1986 -1.0000 -1.0000 1411522 1582139680.40 151.4687 60.0001 32.0000 1.9900 1.9952 418.4124 419.7397 0.1989 -1.0000 -1.0000 1412210 1582139680.50 151.4687 60.0001 32.0000 1.9902 1.9954 418.3275 419.6592 0.1997 -1.0000 -1.0000 1412272 1582139680.60 151.4687 60.0001 32.0000 1.9903 1.9956 418.4972 419.8316 0.1998 -1.0000 -1.0000 1412350 1582139680.70 151.4687 60.0001 32.0000 1.9898 1.9950 418.7296 420.0655 0.1997 -1.0000 -1.0000 1412413 1582139680.80 151.5236 60.0001 32.0000 1.9907 1.9959 418.4497 419.7772 0.1987 -1.0000 -1.0000 1412475 1582139680.90 151.5236 60.0001 32.0000 1.9906 1.9958 418.3321 419.6560 0.1983 -1.0000 -1.0000 1412553 1582139681.00 151.5236 60.0001 32.0000 1.9897 1.9949 418.4776 419.8022 0.1986 -1.0000 -1.0000 1412616 1582139681.10 151.5236 60.0001 32.0000 1.9897 1.9949 418.5312 419.8621 0.1994 -1.0000 -1.0000 1412678 1582139681.20 151.5236 60.0001 32.0000 1.9906 1.9959 418.3755 419.7057 0.1991 -1.0000 -1.0000 1412757 1582139681.30 151.4334 60.0001 32.0000 1.9906 1.9958 418.3549 419.6814 0.1987 -1.0000 -1.0000 1412803 1582139681.40 151.4334 60.0001 32.0000 1.9900 1.9952 418.5456 419.8720 0.1987 -1.0000 -1.0000 1412866 1582139681.50 151.4334 60.0001 32.0000 1.9893 1.9945 418.6026 419.9313 0.1992 -1.0000 -1.0000 1412944 1582139681.60 151.4334 60.0001 32.0000 1.9900 1.9952 418.4555 419.7908 0.2002 -1.0000 -1.0000 1413007 1582139681.70 151.4334 60.0001 32.0000 1.9906 1.9958 418.3614 419.7028 0.2009 -1.0000 -1.0000 1413069 1582139681.80 151.4334 60.0001 32.0000 1.9899 1.9951 418.6145 419.9560 0.2009 -1.0000 -1.0000 1413147 1582139681.90 151.5564 60.0001 32.0000 1.9901 1.9953 418.5213 419.8598 0.2002 -1.0000 -1.0000 1413210 1582139682.00 151.5564 60.0001 32.0000 1.9906 1.9958 418.4130 419.7454 0.1994 -1.0000 -1.0000 1413272 1582139682.10 151.5564 60.0001 32.0000 1.9904 1.9956 418.4089 419.7380 0.1992 -1.0000 -1.0000 1413351 1582139682.20 151.5564 60.0001 32.0000 1.9907 1.9959 418.5853 419.9163 0.1993 -1.0000 -1.0000 1413413 1582139682.30 151.5564 60.0001 32.0000 1.9905 1.9957 418.5710 419.9018 0.1992 -1.0000 -1.0000 1413475 1582139682.40 151.5564 60.0001 32.0000 1.9906 1.9958 418.3771 419.7044 0.1987 -1.0000 -1.0000 1413538 1582139682.50 151.5564 60.0001 32.0000 1.9914 1.9966 418.4769 419.8032 0.1988 -1.0000 -1.0000 1413601 1582139682.60 151.5564 60.0001 32.0000 1.9900 1.9952 418.6382 419.9694 0.1995 -1.0000 -1.0000 1413678 1582139682.70 151.5564 60.0001 32.0000 1.9904 1.9956 418.5166 419.8521 0.2001 -1.0000 -1.0000 1413741 1582139682.80 151.5564 60.0001 32.0000 1.9903 1.9955 418.3280 419.6613 0.1996 -1.0000 -1.0000 1413803 1582139682.90 151.5564 60.0001 32.0000 1.9898 1.9950 418.4367 419.7652 0.1989 -1.0000 -1.0000 1413882 1582139683.00 151.4732 60.0001 32.0000 1.9894 1.9946 418.4815 419.8120 0.1995 -1.0000 -1.0000 1414585 1582139683.10 151.4732 60.0001 32.0000 1.9892 1.9944 418.5976 419.9340 0.2000 -1.0000 -1.0000 1414647 1582139683.20 151.4732 60.0001 32.0000 1.9909 1.9961 418.4988 419.8317 0.1995 -1.0000 -1.0000 1414725 1582139683.30 151.4732 60.0001 32.0000 1.9906 1.9958 418.4159 419.7433 0.1988 -1.0000 -1.0000 1414788 1582139683.40 151.4732 60.0001 32.0000 1.9899 1.9951 418.4799 419.8078 0.1989 -1.0000 -1.0000 1414851 1582139683.50 151.4732 60.0001 32.0000 1.9908 1.9960 418.5736 419.9028 0.1990 -1.0000 -1.0000 1414928 1582139683.60 151.5244 60.0001 32.0000 1.9908 1.9960 418.3994 419.7294 0.1993 -1.0000 -1.0000 1414991 1582139683.70 151.5518 60.0001 32.0000 1.9912 1.9964 418.3764 419.7050 0.1990 -1.0000 -1.0000 1415053 1582139683.80 151.5518 60.0001 32.0000 1.9896 1.9948 418.5552 419.8846 0.1992 -1.0000 -1.0000 1415132 1582139683.90 151.5518 60.0001 32.0000 1.9901 1.9953 418.6390 419.9733 0.2000 -1.0000 -1.0000 1415194 1582139684.00 151.5518 60.0001 32.0000 1.9904 1.9956 418.5102 419.8499 0.2009 -1.0000 -1.0000 1415257 1582139684.10 151.5518 60.0001 32.0000 1.9917 1.9970 418.3532 419.6976 0.2015 -1.0000 -1.0000 1415319 1582139684.20 151.5089 60.0001 32.0000 1.9904 1.9957 418.5143 419.8566 0.2009 -1.0000 -1.0000 1415382 1582139684.30 151.5089 60.0001 32.0000 1.9900 1.9952 418.7499 420.0964 0.2021 -1.0000 -1.0000 1415444 1582139684.40 151.5089 60.0001 32.0000 1.9901 1.9954 418.5124 419.8732 0.2042 -1.0000 -1.0000 1415522 1582139684.50 151.5089 60.0001 32.0000 1.9906 1.9959 418.4123 419.7766 0.2043 -1.0000 -1.0000 1415710 1582139684.60 151.5089 60.0001 32.0000 1.9902 1.9956 418.6378 419.9981 0.2040 -1.0000 -1.0000 1415788 1582139684.70 151.4102 60.0005 32.0000 1.9895 1.9948 418.5562 419.9283 0.2057 -1.0000 -1.0000 1415850 1582139684.80 151.4102 60.0005 32.0000 1.9905 1.9959 418.4033 419.7730 0.2047 -1.0000 -1.0000 1415913 1582139684.90 151.4102 60.0005 32.0000 1.9908 1.9961 418.4710 419.8215 0.2015 -1.0000 -1.0000 1415991 1582139685.00 151.4102 60.0005 32.0000 1.9901 1.9953 418.6402 419.9755 0.1997 -1.0000 -1.0000 1416210 1582139685.10 151.4102 60.0005 32.0000 1.9898 1.9950 418.6011 419.9320 0.1992 -1.0000 -1.0000 1416288 1582139685.20 151.4102 60.0005 32.0000 1.9910 1.9962 418.5271 419.8575 0.1992 -1.0000 -1.0000 1416350 1582139685.30 151.4754 60.0005 32.0000 1.9909 1.9961 418.4640 419.7933 0.1991 -1.0000 -1.0000 1416413 1582139685.40 151.4754 60.0005 32.0000 1.9896 1.9947 418.5856 419.9141 0.1989 -1.0000 -1.0000 1416475 1582139685.50 151.4754 60.0005 32.0000 1.9896 1.9948 418.6499 419.9778 0.1988 -1.0000 -1.0000 1416710 1582139685.60 151.4754 60.0005 32.0000 1.9909 1.9961 418.5581 419.8840 0.1986 -1.0000 -1.0000 1416772 1582139685.70 151.4754 60.0005 32.0000 1.9905 1.9957 418.4763 419.8036 0.1989 -1.0000 -1.0000 1416835 1582139685.80 151.4754 60.0005 32.0000 1.9899 1.9951 418.6567 419.9888 0.1997 -1.0000 -1.0000 1416913 1582139685.90 151.4987 60.0005 32.0000 1.9900 1.9953 418.6308 419.9719 0.2011 -1.0000 -1.0000 1416975 1582139686.00 151.5278 60.0005 32.0000 1.9903 1.9956 418.5169 419.8651 0.2017 -1.0000 -1.0000 1417210 1582139686.10 151.5278 60.0005 32.0000 1.9904 1.9957 418.4106 419.7518 0.2006 -1.0000 -1.0000 1417288 1582139686.20 151.5278 60.0005 32.0000 1.9901 1.9953 418.5894 419.9216 0.1993 -1.0000 -1.0000 1417351 1582139686.30 151.5278 60.0005 32.0000 1.9901 1.9953 418.6246 419.9558 0.1993 -1.0000 -1.0000 1417413 1582139686.40 151.5278 60.0005 32.0000 1.9902 1.9954 418.4969 419.8261 0.1989 -1.0000 -1.0000 1417491 1582139686.50 151.4940 60.0005 32.0000 1.9896 1.9947 418.5188 419.8456 0.1987 -1.0000 -1.0000 1417772 1582139686.60 151.4940 60.0005 32.0000 1.9899 1.9951 418.5123 419.8379 0.1986 -1.0000 -1.0000 1417835 1582139686.70 151.4940 60.0005 32.0000 1.9897 1.9949 418.6303 419.9568 0.1986 -1.0000 -1.0000 1417928 1582139686.80 151.4940 60.0005 32.0000 1.9898 1.9950 418.6095 419.9390 0.1991 -1.0000 -1.0000 1417991 1582139686.90 151.4940 60.0005 32.0000 1.9902 1.9954 418.3663 419.6966 0.1996 -1.0000 -1.0000 1418053 1582139687.00 151.4940 60.0005 32.0000 1.9902 1.9954 418.4990 419.8370 0.2008 -1.0000 -1.0000 1418116 1582139687.10 151.4750 60.0005 32.0000 1.9897 1.9949 418.6001 419.9459 0.2016 -1.0000 -1.0000 1418507 1582139687.20 151.4750 60.0005 32.0000 1.9897 1.9950 418.5325 419.8779 0.2013 -1.0000 -1.0000 1418569 1582139687.30 151.4750 60.0005 32.0000 1.9911 1.9964 418.3944 419.7327 0.2002 -1.0000 -1.0000 1418632 1582139687.40 151.4750 60.0005 32.0000 1.9908 1.9960 418.4587 419.7906 0.1993 -1.0000 -1.0000 1418694 1582139687.50 151.4750 60.0005 32.0000 1.9905 1.9957 418.5438 419.8763 0.1994 -1.0000 -1.0000 1418772 1582139687.60 151.4958 60.0005 32.0000 1.9915 1.9968 418.6575 419.9878 0.1991 -1.0000 -1.0000 1418944 1582139687.70 151.5499 60.0005 32.0000 1.9904 1.9956 418.5257 419.8545 0.1989 -1.0000 -1.0000 1419007 1582139687.80 151.5499 60.0005 32.0000 1.9910 1.9962 418.3901 419.7177 0.1989 -1.0000 -1.0000 1419085 1582139687.90 151.5499 60.0005 32.0000 1.9897 1.9948 418.5927 419.9216 0.1991 -1.0000 -1.0000 1419147 1582139688.00 151.5499 60.0005 32.0000 1.9904 1.9956 418.4321 419.7623 0.1993 -1.0000 -1.0000 1419210 1582139688.10 151.5499 60.0005 32.0000 1.9911 1.9963 418.3676 419.6991 0.1996 -1.0000 -1.0000 1419288 1582139688.20 151.6217 60.0005 32.0000 1.9907 1.9960 418.5654 419.8990 0.1996 -1.0000 -1.0000 1419351 1582139688.30 151.6217 60.0005 32.0000 1.9906 1.9958 418.6300 419.9601 0.1990 -1.0000 -1.0000 1419413 1582139688.40 151.6217 60.0005 32.0000 1.9915 1.9967 418.4866 419.8161 0.1992 -1.0000 -1.0000 1419491 1582139688.50 151.6217 60.0005 32.0000 1.9917 1.9969 418.5301 419.8641 0.2000 -1.0000 -1.0000 1419553 1582139688.60 151.6217 60.0005 32.0000 1.9918 1.9970 418.6739 420.0124 0.2005 -1.0000 -1.0000 1419741 1582139688.70 151.6431 60.0005 32.0000 1.9913 1.9966 418.7469 420.0853 0.2003 -1.0000 -1.0000 1419803 1582139688.80 151.6945 60.0005 32.0000 1.9918 1.9971 418.4942 419.8301 0.2000 -1.0000 -1.0000 1419866 1582139688.90 151.6945 60.0005 32.0000 1.9910 1.9962 418.5020 419.8351 0.1996 -1.0000 -1.0000 1419928 1582139689.00 151.6945 60.0005 32.0000 1.9909 1.9961 418.7401 420.0716 0.1993 -1.0000 -1.0000 1419991 1582139689.10 151.6945 60.0005 32.0000 1.9905 1.9957 418.6923 420.0231 0.1992 -1.0000 -1.0000 1420225 1582139689.20 151.6945 60.0005 32.0000 1.9917 1.9969 418.4874 419.8179 0.1993 -1.0000 -1.0000 1420303 1582139689.30 151.5919 60.0005 32.0000 1.9909 1.9961 418.5681 419.8990 0.1993 -1.0000 -1.0000 1420366 1582139689.40 151.5919 60.0005 32.0000 1.9908 1.9960 418.6332 419.9661 0.1994 -1.0000 -1.0000 1420428 1582139689.50 151.5919 60.0005 32.0000 1.9917 1.9969 418.4748 419.8050 0.1993 -1.0000 -1.0000 1420491 1582139689.60 151.5919 60.0005 32.0000 1.9911 1.9964 418.6225 419.9559 0.1997 -1.0000 -1.0000 1421288 1582139689.70 151.5919 60.0005 32.0000 1.9897 1.9950 418.6859 420.0235 0.2002 -1.0000 -1.0000 1421351 1582139689.80 151.5919 60.0005 32.0000 1.9904 1.9956 418.6572 419.9929 0.1999 -1.0000 -1.0000 1421413 1582139689.90 151.5837 60.0007 32.0000 1.9913 1.9965 418.5357 419.8684 0.1995 -1.0000 -1.0000 1421475 1582139690.00 151.5837 60.0007 32.0000 1.9903 1.9955 418.4649 419.7969 0.1996 -1.0000 -1.0000 1421538 1582139690.10 151.5837 60.0007 32.0000 1.9900 1.9952 418.6350 419.9689 0.1997 -1.0000 -1.0000 1421616 1582139690.20 151.5837 60.0007 32.0000 1.9908 1.9960 418.5871 419.9199 0.1995 -1.0000 -1.0000 1421678 1582139690.30 151.5837 60.0007 32.0000 1.9908 1.9960 418.4461 419.7809 0.2000 -1.0000 -1.0000 1421741 1582139690.40 151.5755 60.0007 32.0000 1.9902 1.9954 418.5182 419.8520 0.1996 -1.0000 -1.0000 1421819 1582139690.50 151.4921 60.0007 32.0000 1.9903 1.9955 418.6061 419.9382 0.1995 -1.0000 -1.0000 1421882 1582139690.60 151.4921 60.0007 32.0000 1.9900 1.9952 418.5474 419.8784 0.1994 -1.0000 -1.0000 1421975 1582139690.70 151.4921 60.0007 32.0000 1.9917 1.9969 418.4050 419.7380 0.1998 -1.0000 -1.0000 1422038 1582139690.80 151.4921 60.0007 32.0000 1.9910 1.9962 418.4226 419.7564 0.1998 -1.0000 -1.0000 1422100 1582139690.90 151.4921 60.0007 32.0000 1.9898 1.9950 418.6279 419.9633 0.2000 -1.0000 -1.0000 1422178 1582139691.00 151.5808 60.0007 32.0000 1.9909 1.9961 418.6141 419.9522 0.2007 -1.0000 -1.0000 1422241 1582139691.10 151.5808 60.0007 32.0000 1.9913 1.9965 418.4386 419.7879 0.2026 -1.0000 -1.0000 1422303 1582139691.20 151.5808 60.0007 32.0000 1.9906 1.9958 418.3941 419.7465 0.2023 -1.0000 -1.0000 1422757 1582139691.30 151.5808 60.0007 32.0000 1.9897 1.9950 418.5070 419.8504 0.2011 -1.0000 -1.0000 1422803 1582139691.40 151.5808 60.0007 32.0000 1.9895 1.9947 418.5090 419.8509 0.2010 -1.0000 -1.0000 1422882 1582139691.50 151.5808 60.0007 32.0000 1.9909 1.9961 418.2323 419.5720 0.2006 -1.0000 -1.0000 1422944 1582139691.60 151.5808 60.0007 32.0000 1.9904 1.9956 418.4435 419.7783 0.1999 -1.0000 -1.0000 1423007 1582139691.70 151.5808 60.0007 32.0000 1.9894 1.9946 418.6106 419.9449 0.1999 -1.0000 -1.0000 1423194 1582139691.80 151.5808 60.0007 32.0000 1.9904 1.9957 418.5048 419.8418 0.2003 -1.0000 -1.0000 1423257 1582139691.90 151.5808 60.0007 32.0000 1.9909 1.9962 418.2990 419.6354 0.2002 -1.0000 -1.0000 1423319 1582139692.00 151.5808 60.0007 32.0000 1.9897 1.9949 418.3850 419.7177 0.1996 -1.0000 -1.0000 1423382 1582139692.10 151.4420 60.0007 32.0000 1.9895 1.9947 418.5686 419.9007 0.1995 -1.0000 -1.0000 1423460 1582139692.20 151.4420 60.0007 32.0000 1.9900 1.9952 418.5579 419.8910 0.1997 -1.0000 -1.0000 1423694 1582139692.30 151.4420 60.0007 32.0000 1.9912 1.9964 418.4105 419.7436 0.1998 -1.0000 -1.0000 1423757 1582139692.40 151.4420 60.0007 32.0000 1.9903 1.9955 418.4189 419.7529 0.1998 -1.0000 -1.0000 1423819 1582139692.50 151.4420 60.0007 32.0000 1.9902 1.9955 418.5255 419.8646 0.2007 -1.0000 -1.0000 1423897 1582139692.60 151.4420 60.0007 32.0000 1.9910 1.9963 418.4917 419.8349 0.2012 -1.0000 -1.0000 1423960 1582139692.70 151.4420 60.0007 32.0000 1.9912 1.9965 418.3678 419.7089 0.2007 -1.0000 -1.0000 1424022 1582139692.80 151.4764 60.0007 32.0000 1.9900 1.9952 418.3973 419.7321 0.1998 -1.0000 -1.0000 1424085 1582139692.90 151.4764 60.0007 32.0000 1.9897 1.9949 418.5388 419.8742 0.1999 -1.0000 -1.0000 1424163 1582139693.00 151.4764 60.0007 32.0000 1.9897 1.9949 418.5813 419.9168 0.2001 -1.0000 -1.0000 1424225 1582139693.10 151.4764 60.0007 32.0000 1.9911 1.9963 418.3696 419.7064 0.2003 -1.0000 -1.0000 1424288 1582139693.20 151.4764 60.0007 32.0000 1.9909 1.9961 418.4110 419.7488 0.2004 -1.0000 -1.0000 1424366 1582139693.30 151.5012 60.0007 32.0000 1.9917 1.9969 418.5652 419.9027 0.2003 -1.0000 -1.0000 1424428 1582139693.40 151.5063 60.0007 32.0000 1.9902 1.9954 418.6000 419.9372 0.2002 -1.0000 -1.0000 1424491 1582139693.50 151.5063 60.0007 32.0000 1.9900 1.9953 418.5696 419.9087 0.2006 -1.0000 -1.0000 1424553 1582139693.60 151.5063 60.0007 32.0000 1.9911 1.9963 418.3689 419.7087 0.2006 -1.0000 -1.0000 1424616 1582139693.70 151.5063 60.0007 32.0000 1.9899 1.9952 418.5498 419.8867 0.2000 -1.0000 -1.0000 1425194 1582139693.80 151.5063 60.0007 32.0000 1.9896 1.9948 418.5619 419.8974 0.2000 -1.0000 -1.0000 1425272 1582139693.90 151.4827 60.0007 32.0000 1.9910 1.9962 418.3617 419.6975 0.1999 -1.0000 -1.0000 1425335 1582139694.00 151.4827 60.0007 32.0000 1.9908 1.9961 418.4728 419.8050 0.1996 -1.0000 -1.0000 1425397 1582139694.10 151.4827 60.0007 32.0000 1.9898 1.9950 418.6180 419.9498 0.1993 -1.0000 -1.0000 1425475 1582139694.20 151.4827 60.0007 32.0000 1.9900 1.9952 418.4818 419.8145 0.1996 -1.0000 -1.0000 1425538 1582139694.30 151.4827 60.0007 32.0000 1.9913 1.9965 418.4213 419.7531 0.1995 -1.0000 -1.0000 1425600 1582139694.40 151.4827 60.0007 32.0000 1.9907 1.9959 418.4424 419.7741 0.1995 -1.0000 -1.0000 1425678 1582139694.50 151.5035 60.0007 32.0000 1.9902 1.9954 418.6114 419.9419 0.1992 -1.0000 -1.0000 1425741 1582139694.60 151.5035 60.0007 32.0000 1.9896 1.9948 418.5984 419.9290 0.1993 -1.0000 -1.0000 1425819 1582139694.70 151.5035 60.0007 32.0000 1.9906 1.9958 418.4341 419.7658 0.1996 -1.0000 -1.0000 1425882 1582139694.80 151.5035 60.0007 32.0000 1.9903 1.9955 418.3719 419.7028 0.1995 -1.0000 -1.0000 1425991 1582139694.90 151.5035 60.0007 32.0000 1.9894 1.9947 418.6574 419.9922 0.1998 -1.0000 -1.0000 1426053 1582139695.00 151.4997 60.0006 32.0000 1.9899 1.9951 418.5342 419.8661 0.1993 -1.0000 -1.0000 1426116 1582139695.10 151.4964 60.0006 32.0000 1.9906 1.9958 418.4901 419.8201 0.1992 -1.0000 -1.0000 1426178 1582139695.20 151.4964 60.0006 32.0000 1.9912 1.9964 418.4444 419.7738 0.1993 -1.0000 -1.0000 1426257 1582139695.30 151.4964 60.0006 32.0000 1.9892 1.9944 418.5715 419.9072 0.2004 -1.0000 -1.0000 1426538 1582139695.40 151.4964 60.0006 32.0000 1.9896 1.9949 418.5717 419.9225 0.2027 -1.0000 -1.0000 1426600 1582139695.50 151.4964 60.0006 32.0000 1.9901 1.9954 418.4059 419.7619 0.2031 -1.0000 -1.0000 1426678 1582139695.60 151.4252 60.0006 32.0000 1.9893 1.9946 418.4214 419.7719 0.2020 -1.0000 -1.0000 1426741 1582139695.70 151.4252 60.0006 32.0000 1.9907 1.9959 418.4942 419.8349 0.2005 -1.0000 -1.0000 1426803 1582139695.80 151.4252 60.0006 32.0000 1.9902 1.9955 418.7033 420.0384 0.1998 -1.0000 -1.0000 1426991 1582139695.90 151.4252 60.0006 32.0000 1.9907 1.9959 418.4326 419.7664 0.1999 -1.0000 -1.0000 1427053 1582139696.00 151.4252 60.0006 32.0000 1.9906 1.9959 418.5344 419.8705 0.2002 -1.0000 -1.0000 1427116 1582139696.10 151.5070 60.0006 32.0000 1.9902 1.9955 418.6091 419.9516 0.2011 -1.0000 -1.0000 1427194 1582139696.20 151.5070 60.0006 32.0000 1.9905 1.9958 418.5869 419.9318 0.2014 -1.0000 -1.0000 1427257 1582139696.30 151.5070 60.0006 32.0000 1.9908 1.9960 418.4173 419.7603 0.2010 -1.0000 -1.0000 1427725 1582139696.40 151.5070 60.0006 32.0000 1.9910 1.9962 418.4833 419.8189 0.1998 -1.0000 -1.0000 1427803 1582139696.50 151.5070 60.0006 32.0000 1.9901 1.9953 418.6708 420.0018 0.1992 -1.0000 -1.0000 1427866 1582139696.60 151.5070 60.0006 32.0000 1.9894 1.9946 418.6895 420.0202 0.1992 -1.0000 -1.0000 1427944 1582139696.70 151.5010 60.0006 32.0000 1.9905 1.9957 418.5226 419.8536 0.1993 -1.0000 -1.0000 1428007 1582139696.80 151.5010 60.0006 32.0000 1.9911 1.9963 418.3204 419.6501 0.1993 -1.0000 -1.0000 1428288 1582139696.90 151.5010 60.0006 32.0000 1.9903 1.9955 418.4045 419.7360 0.1996 -1.0000 -1.0000 1428366 1582139697.00 151.5010 60.0006 32.0000 1.9898 1.9950 418.5619 419.8978 0.2002 -1.0000 -1.0000 1428428 1582139697.10 151.5010 60.0006 32.0000 1.9897 1.9949 418.5592 419.9000 0.2010 -1.0000 -1.0000 1428491 1582139697.20 151.5010 60.0006 32.0000 1.9909 1.9962 418.3399 419.6846 0.2015 -1.0000 -1.0000 1428553 1582139697.30 151.4637 60.0006 32.0000 1.9904 1.9957 418.4321 419.7755 0.2011 -1.0000 -1.0000 1428616 1582139697.40 151.4637 60.0006 32.0000 1.9898 1.9951 418.6306 419.9698 0.2003 -1.0000 -1.0000 1428694 1582139697.50 151.4637 60.0006 32.0000 1.9901 1.9953 418.5679 419.9029 0.1999 -1.0000 -1.0000 1428772 1582139697.60 151.4637 60.0006 32.0000 1.9912 1.9964 418.4137 419.7476 0.1998 -1.0000 -1.0000 1428835 1582139697.70 151.4637 60.0006 32.0000 1.9911 1.9963 418.4366 419.7704 0.1999 -1.0000 -1.0000 1428897 1582139697.80 151.5094 60.0006 32.0000 1.9897 1.9950 418.6546 419.9918 0.2003 -1.0000 -1.0000 1428960 1582139697.90 151.5094 60.0006 32.0000 1.9902 1.9954 418.6201 419.9569 0.2001 -1.0000 -1.0000 1429194 1582139698.00 151.5094 60.0006 32.0000 1.9909 1.9961 418.4037 419.7379 0.1998 -1.0000 -1.0000 1429257 1582139698.10 151.5094 60.0006 32.0000 1.9910 1.9962 418.4096 419.7420 0.1996 -1.0000 -1.0000 1429319 1582139698.20 151.5094 60.0006 32.0000 1.9906 1.9959 418.5659 419.8988 0.1996 -1.0000 -1.0000 1429382 1582139698.30 151.5333 60.0006 32.0000 1.9906 1.9958 418.4768 419.8072 0.1992 -1.0000 -1.0000 1429460 1582139698.40 151.5919 60.0006 32.0000 1.9916 1.9968 418.3367 419.6672 0.1994 -1.0000 -1.0000 1429694 1582139698.50 151.5919 60.0006 32.0000 1.9906 1.9958 418.4216 419.7524 0.1993 -1.0000 -1.0000 1429757 1582139698.60 151.5919 60.0006 32.0000 1.9905 1.9957 418.5894 419.9225 0.1998 -1.0000 -1.0000 1429835 1582139698.70 151.5919 60.0006 32.0000 1.9909 1.9961 418.4537 419.7883 0.1999 -1.0000 -1.0000 1429897 1582139698.80 151.5919 60.0006 32.0000 1.9910 1.9962 418.3532 419.6853 0.1995 -1.0000 -1.0000 1429960 1582139698.90 151.4416 60.0006 32.0000 1.9898 1.9950 418.3902 419.7200 0.1991 -1.0000 -1.0000 1430475 1582139699.00 151.4416 60.0006 32.0000 1.9891 1.9943 418.6187 419.9521 0.1997 -1.0000 -1.0000 1430538 1582139699.10 151.4416 60.0006 32.0000 1.9895 1.9947 418.4865 419.8193 0.1997 -1.0000 -1.0000 1430600 1582139699.20 151.4416 60.0006 32.0000 1.9904 1.9956 418.3172 419.6502 0.1997 -1.0000 -1.0000 1430663 1582139699.30 151.4416 60.0006 32.0000 1.9902 1.9954 418.5025 419.8371 0.1999 -1.0000 -1.0000 1430725 1582139699.40 151.4416 60.0006 32.0000 1.9905 1.9957 418.5906 419.9253 0.1998 -1.0000 -1.0000 1430976 1582139699.50 151.5249 60.0006 32.0000 1.9918 1.9970 418.4128 419.7449 0.1994 -1.0000 -1.0000 1431038 1582139699.60 151.5452 60.0006 32.0000 1.9906 1.9958 418.7095 420.0401 0.1991 -1.0000 -1.0000 1431100 1582139699.70 151.5452 60.0006 32.0000 1.9902 1.9954 418.6070 419.9364 0.1991 -1.0000 -1.0000 1431163 1582139699.80 151.5452 60.0006 32.0000 1.9909 1.9961 418.3969 419.7288 0.1999 -1.0000 -1.0000 1431241 1582139699.90 151.5452 60.0006 32.0000 1.9900 1.9953 418.5320 419.8773 0.2021 -1.0000 -1.0000 1431303 1582139700.00 151.5433 60.0006 32.0000 1.9905 1.9958 418.6284 419.9893 0.2040 -1.0000 -1.0000 1431366 1582139700.10 151.4827 60.0012 32.0000 1.9908 1.9961 418.4589 419.8101 0.2018 -1.0000 -1.0000 1431444 1582139700.20 151.4827 60.0012 32.0000 1.9912 1.9965 418.4866 419.8228 0.1998 -1.0000 -1.0000 1431507 1582139700.30 151.4827 60.0012 32.0000 1.9898 1.9950 418.6591 419.9892 0.1990 -1.0000 -1.0000 1431585 1582139700.40 151.4827 60.0012 32.0000 1.9909 1.9961 418.3908 419.7191 0.1991 -1.0000 -1.0000 1431741 1582139700.50 151.4827 60.0012 32.0000 1.9917 1.9970 418.3596 419.6956 0.2006 -1.0000 -1.0000 1431803 1582139700.60 151.6184 60.0012 32.0000 1.9909 1.9962 418.4708 419.8191 0.2024 -1.0000 -1.0000 1431882 1582139700.70 151.6184 60.0012 32.0000 1.9914 1.9967 418.5528 419.9035 0.2021 -1.0000 -1.0000 1431944 1582139700.80 151.6184 60.0012 32.0000 1.9918 1.9970 418.3406 419.6841 0.2011 -1.0000 -1.0000 1432007 1582139700.90 151.6184 60.0012 32.0000 1.9906 1.9958 418.4825 419.8211 0.2003 -1.0000 -1.0000 1432069 1582139701.00 151.6184 60.0012 32.0000 1.9900 1.9953 418.5606 419.9000 0.2007 -1.0000 -1.0000 1432757 1582139701.10 151.5542 60.0012 32.0000 1.9910 1.9962 418.5103 419.8471 0.2001 -1.0000 -1.0000 1432819 1582139701.20 151.4638 60.0012 32.0000 1.9905 1.9958 418.3377 419.6725 0.2000 -1.0000 -1.0000 1432897 1582139701.30 151.4638 60.0012 32.0000 1.9904 1.9956 418.5186 419.8534 0.1999 -1.0000 -1.0000 1432944 1582139701.40 151.4638 60.0012 32.0000 1.9907 1.9959 418.5982 419.9322 0.1996 -1.0000 -1.0000 1433022 1582139701.50 151.4638 60.0012 32.0000 1.9911 1.9963 418.4163 419.7465 0.1992 -1.0000 -1.0000 1433085 1582139701.60 151.4638 60.0012 32.0000 1.9912 1.9964 418.3699 419.7020 0.1997 -1.0000 -1.0000 1433147 1582139701.70 151.5781 60.0012 32.0000 1.9902 1.9955 418.4997 419.8343 0.1999 -1.0000 -1.0000 1433210 1582139701.80 151.5781 60.0012 32.0000 1.9911 1.9963 418.4454 419.7790 0.1997 -1.0000 -1.0000 1433288 1582139701.90 151.5781 60.0012 32.0000 1.9908 1.9960 418.3609 419.6979 0.2006 -1.0000 -1.0000 1433351 1582139702.00 151.5781 60.0012 32.0000 1.9905 1.9958 418.2741 419.6306 0.2034 -1.0000 -1.0000 1433413 1582139702.10 151.5781 60.0012 32.0000 1.9903 1.9956 418.4386 419.7948 0.2026 -1.0000 -1.0000 1433476 1582139702.20 151.5781 60.0012 32.0000 1.9907 1.9959 418.6019 419.9439 0.2005 -1.0000 -1.0000 1433538 1582139702.30 151.4389 60.0012 32.0000 1.9908 1.9960 418.5693 419.9056 0.2001 -1.0000 -1.0000 1433616 1582139702.40 151.4079 60.0012 32.0000 1.9904 1.9956 418.3649 419.7017 0.2003 -1.0000 -1.0000 1433694 1582139702.50 151.4079 60.0012 32.0000 1.9902 1.9954 418.4765 419.8085 0.1992 -1.0000 -1.0000 1433960 1582139702.60 151.4079 60.0012 32.0000 1.9893 1.9945 418.4657 419.7913 0.1985 -1.0000 -1.0000 1434038 1582139702.70 151.4079 60.0012 32.0000 1.9892 1.9944 418.6133 419.9381 0.1984 -1.0000 -1.0000 1434100 1582139702.80 151.4079 60.0012 32.0000 1.9898 1.9950 418.5718 419.8951 0.1981 -1.0000 -1.0000 1434163 1582139702.90 151.4079 60.0012 32.0000 1.9906 1.9958 418.4367 419.7596 0.1982 -1.0000 -1.0000 1434241 1582139703.00 151.4079 60.0012 32.0000 1.9910 1.9962 418.5995 419.9228 0.1983 -1.0000 -1.0000 1434475 1582139703.10 151.4079 60.0012 32.0000 1.9904 1.9955 418.5741 419.8996 0.1985 -1.0000 -1.0000 1434538 1582139703.20 151.4079 60.0012 32.0000 1.9898 1.9950 418.3979 419.7265 0.1995 -1.0000 -1.0000 1434616 1582139703.30 151.4079 60.0012 32.0000 1.9907 1.9960 418.3414 419.6845 0.2016 -1.0000 -1.0000 1434678 1582139703.40 151.4079 60.0012 32.0000 1.9900 1.9953 418.4937 419.8431 0.2020 -1.0000 -1.0000 1434741 1582139703.50 151.5267 60.0012 32.0000 1.9899 1.9952 418.6050 419.9436 0.2001 -1.0000 -1.0000 1434975 1582139703.60 151.5267 60.0012 32.0000 1.9902 1.9954 418.5161 419.8443 0.1988 -1.0000 -1.0000 1435038 1582139703.70 151.5267 60.0012 32.0000 1.9911 1.9963 418.3676 419.6905 0.1981 -1.0000 -1.0000 1435100 1582139703.80 151.5267 60.0012 32.0000 1.9904 1.9956 418.5882 419.9092 0.1978 -1.0000 -1.0000 1435179 1582139703.90 151.5267 60.0012 32.0000 1.9898 1.9949 418.6190 419.9396 0.1977 -1.0000 -1.0000 1435241 1582139704.00 151.5293 60.0012 32.0000 1.9901 1.9953 418.5271 419.8500 0.1984 -1.0000 -1.0000 1435303 1582139704.10 151.5349 60.0012 32.0000 1.9901 1.9953 418.4450 419.7751 0.1996 -1.0000 -1.0000 1435491 1582139704.20 151.5349 60.0012 32.0000 1.9895 1.9948 418.4348 419.7692 0.1997 -1.0000 -1.0000 1435553 1582139704.30 151.5349 60.0012 32.0000 1.9887 1.9939 418.5554 419.8846 0.1989 -1.0000 -1.0000 1435616 1582139704.40 151.5349 60.0012 32.0000 1.9910 1.9961 418.4839 419.8083 0.1982 -1.0000 -1.0000 1435694 1582139704.50 151.5349 60.0012 32.0000 1.9924 1.9976 418.4105 419.7336 0.1982 -1.0000 -1.0000 1435757 1582139704.60 151.5273 60.0013 32.0000 1.9906 1.9958 418.4780 419.8029 0.1987 -1.0000 -1.0000 1435991 1582139704.70 151.4355 60.0028 32.0000 1.9898 1.9950 418.5168 419.8564 0.2013 -1.0000 -1.0000 1436053 1582139704.80 151.4355 60.0028 32.0000 1.9902 1.9955 418.6163 419.9707 0.2027 -1.0000 -1.0000 1436116 1582139704.90 151.4355 60.0028 32.0000 1.9909 1.9962 418.5176 419.8636 0.2010 -1.0000 -1.0000 1436194 1582139705.00 151.4355 60.0028 32.0000 1.9912 1.9964 418.4339 419.7639 0.1988 -1.0000 -1.0000 1436257 1582139705.10 151.4355 60.0028 32.0000 1.9912 1.9964 418.4594 419.7803 0.1978 -1.0000 -1.0000 1436491 1582139705.20 151.4729 60.0028 32.0000 1.9905 1.9957 418.6744 419.9937 0.1975 -1.0000 -1.0000 1436553 1582139705.30 151.4729 60.0028 32.0000 1.9906 1.9958 418.6440 419.9622 0.1973 -1.0000 -1.0000 1436616 1582139705.40 151.4729 60.0028 32.0000 1.9919 1.9970 418.4821 419.7980 0.1971 -1.0000 -1.0000 1436678 1582139705.50 151.4729 60.0028 32.0000 1.9910 1.9962 418.5128 419.8290 0.1971 -1.0000 -1.0000 1436757 1582139705.60 151.4729 60.0028 32.0000 1.9903 1.9954 418.5659 419.8818 0.1971 -1.0000 -1.0000 1436991 1582139705.70 151.4729 60.0028 32.0000 1.9901 1.9952 418.7074 420.0250 0.1972 -1.0000 -1.0000 1437053 1582139705.80 151.5386 60.0028 32.0000 1.9906 1.9957 418.5375 419.8542 0.1973 -1.0000 -1.0000 1437116 1582139705.90 151.5386 60.0028 32.0000 1.9901 1.9953 418.3898 419.7137 0.1988 -1.0000 -1.0000 1437179 1582139706.00 151.5386 60.0028 32.0000 1.9904 1.9956 418.4454 419.7802 0.2001 -1.0000 -1.0000 1437241 1582139706.10 151.5386 60.0028 32.0000 1.9897 1.9949 418.6131 419.9488 0.1999 -1.0000 -1.0000 1437475 1582139706.20 151.5386 60.0028 32.0000 1.9894 1.9946 418.5372 419.8683 0.1992 -1.0000 -1.0000 1437538 1582139706.30 151.5386 60.0028 32.0000 1.9906 1.9958 418.4710 419.7961 0.1982 -1.0000 -1.0000 1437600 1582139706.40 151.4844 60.0028 32.0000 1.9897 1.9949 418.6176 419.9401 0.1982 -1.0000 -1.0000 1437678 1582139706.50 151.4840 60.0028 32.0000 1.9893 1.9945 418.5954 419.9220 0.1988 -1.0000 -1.0000 1437757 1582139706.60 151.4840 60.0028 32.0000 1.9898 1.9950 418.4508 419.7830 0.1999 -1.0000 -1.0000 1437991 1582139706.70 151.4840 60.0028 32.0000 1.9904 1.9957 418.3863 419.7248 0.2005 -1.0000 -1.0000 1438053 1582139706.80 151.4840 60.0028 32.0000 1.9898 1.9951 418.3962 419.7331 0.2002 -1.0000 -1.0000 1438116 1582139706.90 151.4840 60.0028 32.0000 1.9901 1.9954 418.5602 419.8967 0.2001 -1.0000 -1.0000 1438178 1582139707.00 151.4723 60.0028 32.0000 1.9899 1.9951 418.5436 419.8815 0.2005 -1.0000 -1.0000 1438241 1582139707.10 151.4723 60.0028 32.0000 1.9909 1.9961 418.3961 419.7368 0.2010 -1.0000 -1.0000 1438788 1582139707.20 151.4723 60.0028 32.0000 1.9910 1.9963 418.4606 419.8049 0.2013 -1.0000 -1.0000 1438866 1582139707.30 151.4723 60.0028 32.0000 1.9905 1.9957 418.6219 419.9660 0.2013 -1.0000 -1.0000 1438929 1582139707.40 151.4723 60.0028 32.0000 1.9902 1.9954 418.5934 419.9391 0.2016 -1.0000 -1.0000 1438991 1582139707.50 151.5486 60.0028 32.0000 1.9907 1.9960 418.4634 419.8087 0.2013 -1.0000 -1.0000 1439053 1582139707.60 151.5486 60.0028 32.0000 1.9895 1.9948 418.5376 419.8756 0.2001 -1.0000 -1.0000 1439116 1582139707.70 151.5486 60.0028 32.0000 1.9900 1.9953 418.6560 419.9917 0.2000 -1.0000 -1.0000 1439194 1582139707.80 151.5486 60.0028 32.0000 1.9908 1.9960 418.4854 419.8208 0.2000 -1.0000 -1.0000 1439257 1582139707.90 151.5486 60.0028 32.0000 1.9906 1.9958 418.3654 419.7003 0.2000 -1.0000 -1.0000 1439319 1582139708.00 151.5486 60.0028 32.0000 1.9904 1.9956 418.3548 419.6876 0.1997 -1.0000 -1.0000 1439382 1582139708.10 151.5086 60.0028 32.0000 1.9898 1.9950 418.4053 419.7383 0.1997 -1.0000 -1.0000 1439460 1582139708.20 151.5086 60.0028 32.0000 1.9894 1.9946 418.5913 419.9243 0.1996 -1.0000 -1.0000 1439757 1582139708.30 151.5086 60.0028 32.0000 1.9897 1.9949 418.4232 419.7557 0.1995 -1.0000 -1.0000 1439819 1582139708.40 151.5086 60.0028 32.0000 1.9908 1.9960 418.3001 419.6316 0.1996 -1.0000 -1.0000 1439897 1582139708.50 151.5086 60.0028 32.0000 1.9898 1.9950 418.4387 419.7719 0.1997 -1.0000 -1.0000 1439960 1582139708.60 151.5086 60.0028 32.0000 1.9899 1.9951 418.5879 419.9211 0.1997 -1.0000 -1.0000 1440022 1582139708.70 151.3830 60.0028 32.0000 1.9902 1.9954 418.4611 419.7945 0.1997 -1.0000 -1.0000 1440085 1582139708.80 151.3830 60.0028 32.0000 1.9901 1.9953 418.3865 419.7202 0.1999 -1.0000 -1.0000 1440147 1582139708.90 151.3830 60.0028 32.0000 1.9898 1.9951 418.5501 419.8844 0.1998 -1.0000 -1.0000 1440225 1582139709.00 151.3830 60.0028 32.0000 1.9887 1.9939 418.6868 420.0228 0.1999 -1.0000 -1.0000 1440288 1582139709.10 151.3830 60.0028 32.0000 1.9906 1.9958 418.4585 419.7921 0.1997 -1.0000 -1.0000 1440350 1582139709.20 151.5294 60.0028 32.0000 1.9904 1.9956 418.3295 419.6654 0.2004 -1.0000 -1.0000 1440428 1582139709.30 151.5448 60.0028 32.0000 1.9904 1.9956 418.3967 419.7424 0.2019 -1.0000 -1.0000 1440491 1582139709.40 151.5448 60.0028 32.0000 1.9893 1.9946 418.6372 419.9871 0.2019 -1.0000 -1.0000 1440553 1582139709.50 151.5448 60.0028 32.0000 1.9901 1.9954 418.4489 419.7879 0.2003 -1.0000 -1.0000 1440616 1582139709.60 151.5448 60.0028 32.0000 1.9907 1.9959 418.4149 419.7497 0.2000 -1.0000 -1.0000 1440678 1582139709.70 151.5371 60.0026 32.0000 1.9894 1.9946 418.4744 419.8091 0.1999 -1.0000 -1.0000 1440741 1582139709.80 151.5039 60.0019 32.0000 1.9894 1.9946 418.6109 419.9452 0.1998 -1.0000 -1.0000 1440819 1582139709.90 151.5039 60.0019 32.0000 1.9901 1.9953 418.4185 419.7519 0.1998 -1.0000 -1.0000 1440882 1582139710.00 151.5039 60.0019 32.0000 1.9901 1.9953 418.3360 419.6711 0.2001 -1.0000 -1.0000 1440944 1582139710.10 151.5039 60.0019 32.0000 1.9897 1.9949 418.6596 419.9960 0.2001 -1.0000 -1.0000 1441022 1582139710.20 151.5039 60.0019 32.0000 1.9902 1.9954 418.6300 419.9654 0.2000 -1.0000 -1.0000 1441288 1582139710.30 151.5039 60.0019 32.0000 1.9910 1.9962 418.4818 419.8185 0.2004 -1.0000 -1.0000 1441351 1582139710.40 151.5039 60.0019 32.0000 1.9905 1.9957 418.3785 419.7334 0.2040 -1.0000 -1.0000 1441429 1582139710.50 151.4640 60.0019 32.0000 1.9901 1.9955 418.5788 419.9831 0.2109 -1.0000 -1.0000 1441491 1582139710.60 151.5776 60.0019 32.0000 1.9906 1.9962 418.5704 419.9780 0.2097 -1.0000 -1.0000 1441553 1582139710.70 151.5776 60.0019 32.0000 1.9904 1.9958 418.4584 419.8299 0.2042 -1.0000 -1.0000 1441616 1582139710.80 151.5776 60.0019 32.0000 1.9911 1.9964 418.4243 419.7754 0.2022 -1.0000 -1.0000 1442428 1582139710.90 151.5776 60.0019 32.0000 1.9908 1.9961 418.4618 419.8078 0.2013 -1.0000 -1.0000 1442491 1582139711.00 151.3996 60.0019 32.0000 1.9900 1.9953 418.4089 419.7502 0.2009 -1.0000 -1.0000 1442553 1582139711.10 151.3962 60.0019 32.0000 1.9895 1.9947 418.5647 419.9052 0.2007 -1.0000 -1.0000 1442616 1582139711.20 151.3962 60.0019 32.0000 1.9898 1.9951 418.5169 419.8564 0.2004 -1.0000 -1.0000 1442694 1582139711.30 151.3962 60.0019 32.0000 1.9901 1.9954 418.3877 419.7258 0.2004 -1.0000 -1.0000 1442757 1582139711.40 151.3962 60.0019 32.0000 1.9912 1.9965 418.3924 419.7304 0.2005 -1.0000 -1.0000 1442819 1582139711.50 151.3962 60.0019 32.0000 1.9904 1.9956 418.4991 419.8402 0.2009 -1.0000 -1.0000 1442897 1582139711.60 151.4185 60.0019 32.0000 1.9891 1.9944 418.5912 419.9349 0.2013 -1.0000 -1.0000 1442960 1582139711.70 151.5493 60.0019 32.0000 1.9907 1.9959 418.4120 419.7620 0.2026 -1.0000 -1.0000 1443022 1582139711.80 151.5493 60.0019 32.0000 1.9904 1.9957 418.3595 419.7284 0.2054 -1.0000 -1.0000 1443522 1582139711.90 151.5493 60.0019 32.0000 1.9894 1.9948 418.4997 419.8696 0.2046 -1.0000 -1.0000 1443585 1582139712.00 151.5493 60.0019 32.0000 1.9903 1.9956 418.5309 419.8864 0.2023 -1.0000 -1.0000 1443647 1582139712.10 151.5493 60.0019 32.0000 1.9910 1.9963 418.4323 419.7795 0.2017 -1.0000 -1.0000 1443710 1582139712.20 151.5493 60.0019 32.0000 1.9906 1.9959 418.5878 419.9365 0.2020 -1.0000 -1.0000 1443772 1582139712.30 151.5215 60.0019 32.0000 1.9907 1.9960 418.6144 419.9636 0.2020 -1.0000 -1.0000 1443835 1582139712.40 151.5215 60.0019 32.0000 1.9912 1.9965 418.4517 419.8005 0.2020 -1.0000 -1.0000 1443913 1582139712.50 151.5215 60.0019 32.0000 1.9907 1.9960 418.4679 419.8160 0.2018 -1.0000 -1.0000 1443975 1582139712.60 151.5548 60.0019 32.0000 1.9904 1.9956 418.6164 419.9610 0.2012 -1.0000 -1.0000 1444053 1582139712.70 151.5548 60.0019 32.0000 1.9909 1.9962 418.6373 419.9786 0.2008 -1.0000 -1.0000 1444116 1582139712.80 151.5548 60.0019 32.0000 1.9910 1.9962 418.4850 419.8279 0.2014 -1.0000 -1.0000 1444538 1582139712.90 151.5548 60.0019 32.0000 1.9902 1.9955 418.4929 419.8408 0.2018 -1.0000 -1.0000 1444616 1582139713.00 151.5548 60.0019 32.0000 1.9897 1.9950 418.5537 419.8971 0.2009 -1.0000 -1.0000 1444678 1582139713.10 151.5548 60.0019 32.0000 1.9907 1.9959 418.5159 419.8564 0.2006 -1.0000 -1.0000 1444741 1582139713.20 151.4086 60.0019 32.0000 1.9905 1.9957 418.5387 419.8757 0.2002 -1.0000 -1.0000 1444819 1582139713.30 151.4086 60.0019 32.0000 1.9897 1.9949 418.6777 420.0142 0.2001 -1.0000 -1.0000 1444882 1582139713.40 151.4086 60.0019 32.0000 1.9902 1.9954 418.6794 420.0167 0.2003 -1.0000 -1.0000 1444944 1582139713.50 151.4086 60.0019 32.0000 1.9902 1.9954 418.4039 419.7420 0.2004 -1.0000 -1.0000 1445022 1582139713.60 151.4086 60.0019 32.0000 1.9900 1.9953 418.4259 419.7629 0.2003 -1.0000 -1.0000 1445085 1582139713.70 151.4086 60.0019 32.0000 1.9901 1.9953 418.5628 419.9012 0.2004 -1.0000 -1.0000 1445147 1582139713.80 151.4086 60.0019 32.0000 1.9899 1.9951 418.7278 420.0654 0.2002 -1.0000 -1.0000 1445210 1582139713.90 151.4086 60.0019 32.0000 1.9913 1.9966 418.4774 419.8130 0.2000 -1.0000 -1.0000 1445772 1582139714.00 151.4086 60.0019 32.0000 1.9911 1.9963 418.3398 419.6780 0.2007 -1.0000 -1.0000 1445835 1582139714.10 151.4086 60.0019 32.0000 1.9908 1.9960 418.4330 419.7784 0.2016 -1.0000 -1.0000 1445897 1582139714.20 151.4086 60.0019 32.0000 1.9910 1.9963 418.6422 419.9882 0.2013 -1.0000 -1.0000 1445960 1582139714.30 151.4208 60.0018 32.0000 1.9906 1.9958 418.5464 419.8865 0.2005 -1.0000 -1.0000 1446022 1582139714.40 151.4316 60.0017 32.0000 1.9909 1.9961 418.5214 419.8586 0.2003 -1.0000 -1.0000 1446100 1582139714.50 151.4316 60.0017 32.0000 1.9905 1.9958 418.5638 419.9058 0.2014 -1.0000 -1.0000 1446163 1582139714.60 151.4316 60.0017 32.0000 1.9905 1.9958 418.6617 420.0183 0.2036 -1.0000 -1.0000 1446241 1582139714.70 151.4316 60.0017 32.0000 1.9909 1.9962 418.5316 419.8901 0.2033 -1.0000 -1.0000 1446303 1582139714.80 151.4316 60.0017 32.0000 1.9913 1.9966 418.3721 419.7263 0.2029 -1.0000 -1.0000 1446366 1582139714.90 151.4316 60.0017 32.0000 1.9902 1.9955 418.4423 419.7968 0.2029 -1.0000 -1.0000 1446428 1582139715.00 151.4316 60.0017 32.0000 1.9905 1.9957 418.6986 420.0538 0.2030 -1.0000 -1.0000 1446491 1582139715.10 151.4316 60.0017 32.0000 1.9906 1.9959 418.5047 419.8640 0.2039 -1.0000 -1.0000 1446553 1582139715.20 151.4316 60.0017 32.0000 1.9908 1.9961 418.3549 419.7192 0.2043 -1.0000 -1.0000 1446632 1582139715.30 151.4316 60.0017 32.0000 1.9905 1.9958 418.4212 419.7751 0.2025 -1.0000 -1.0000 1446694 1582139715.40 151.4414 60.0017 32.0000 1.9906 1.9959 418.6073 419.9532 0.2015 -1.0000 -1.0000 1446757 1582139715.50 151.4633 60.0017 32.0000 1.9908 1.9961 418.5703 419.9141 0.2011 -1.0000 -1.0000 1446835 1582139715.60 151.4633 60.0017 32.0000 1.9913 1.9966 418.3873 419.7297 0.2011 -1.0000 -1.0000 1446897 1582139715.70 151.4633 60.0017 32.0000 1.9915 1.9967 418.4398 419.7808 0.2009 -1.0000 -1.0000 1446960 1582139715.80 151.4633 60.0017 32.0000 1.9899 1.9951 418.5621 419.9048 0.2012 -1.0000 -1.0000 1447022 1582139715.90 151.4633 60.0017 32.0000 1.9903 1.9956 418.5812 419.9345 0.2032 -1.0000 -1.0000 1447085 1582139716.00 151.4535 60.0017 32.0000 1.9901 1.9955 418.4092 419.7751 0.2046 -1.0000 -1.0000 1447147 1582139716.10 151.4492 60.0017 32.0000 1.9907 1.9960 418.3337 419.6974 0.2040 -1.0000 -1.0000 1447225 1582139716.20 151.4492 60.0017 32.0000 1.9900 1.9953 418.4587 419.8143 0.2028 -1.0000 -1.0000 1447288 1582139716.30 151.4492 60.0017 32.0000 1.9892 1.9945 418.6394 419.9896 0.2022 -1.0000 -1.0000 1447351 1582139716.40 151.4492 60.0017 32.0000 1.9904 1.9957 418.4761 419.8283 0.2027 -1.0000 -1.0000 1447491 1582139716.50 151.4492 60.0017 32.0000 1.9900 1.9953 418.3238 419.6794 0.2032 -1.0000 -1.0000 1447553 1582139716.60 151.4923 60.0017 32.0000 1.9898 1.9951 418.5617 419.9184 0.2031 -1.0000 -1.0000 1447632 1582139716.70 151.4923 60.0017 32.0000 1.9895 1.9948 418.4737 419.8310 0.2033 -1.0000 -1.0000 1447678 1582139716.80 151.4923 60.0017 32.0000 1.9901 1.9954 418.3776 419.7330 0.2029 -1.0000 -1.0000 1447741 1582139716.90 151.4923 60.0017 32.0000 1.9904 1.9957 418.4573 419.8088 0.2019 -1.0000 -1.0000 1447819 1582139717.00 151.4923 60.0017 32.0000 1.9893 1.9945 418.6591 420.0072 0.2018 -1.0000 -1.0000 1448007 1582139717.10 151.4923 60.0017 32.0000 1.9896 1.9949 418.5988 419.9483 0.2022 -1.0000 -1.0000 1448069 1582139717.20 151.5605 60.0017 32.0000 1.9902 1.9955 418.4480 419.8026 0.2030 -1.0000 -1.0000 1448132 1582139717.30 151.5686 60.0017 32.0000 1.9903 1.9956 418.3302 419.6841 0.2028 -1.0000 -1.0000 1448194 1582139717.40 151.5686 60.0017 32.0000 1.9897 1.9950 418.6265 419.9781 0.2022 -1.0000 -1.0000 1448257 1582139717.50 151.5686 60.0017 32.0000 1.9906 1.9959 418.5546 419.9007 0.2014 -1.0000 -1.0000 1448710 1582139717.60 151.5686 60.0017 32.0000 1.9916 1.9969 418.3696 419.7116 0.2011 -1.0000 -1.0000 1448772 1582139717.70 151.5697 60.0017 32.0000 1.9903 1.9956 418.5018 419.8450 0.2011 -1.0000 -1.0000 1448835 1582139717.80 151.6085 60.0017 32.0000 1.9903 1.9956 418.6050 419.9497 0.2015 -1.0000 -1.0000 1448913 1582139717.90 151.6085 60.0017 32.0000 1.9906 1.9959 418.4749 419.8234 0.2021 -1.0000 -1.0000 1448975 1582139718.00 151.6085 60.0017 32.0000 1.9914 1.9967 418.4321 419.7818 0.2020 -1.0000 -1.0000 1449194 1582139718.10 151.6085 60.0017 32.0000 1.9901 1.9954 418.5949 419.9403 0.2012 -1.0000 -1.0000 1449272 1582139718.20 151.6085 60.0017 32.0000 1.9900 1.9952 418.6185 419.9626 0.2014 -1.0000 -1.0000 1449335 1582139718.30 151.5255 60.0017 32.0000 1.9906 1.9959 418.3891 419.7374 0.2021 -1.0000 -1.0000 1449397 1582139718.40 151.5200 60.0017 32.0000 1.9911 1.9963 418.3292 419.6780 0.2020 -1.0000 -1.0000 1449460 1582139718.50 151.5200 60.0017 32.0000 1.9901 1.9953 418.6268 419.9742 0.2017 -1.0000 -1.0000 1450007 1582139718.60 151.5200 60.0017 32.0000 1.9907 1.9960 418.6445 419.9887 0.2011 -1.0000 -1.0000 1450085 1582139718.70 151.5200 60.0017 32.0000 1.9908 1.9961 418.5348 419.8782 0.2013 -1.0000 -1.0000 1450147 1582139718.80 151.5321 60.0017 32.0000 1.9907 1.9959 418.4364 419.7770 0.2009 -1.0000 -1.0000 1450210 1582139718.90 151.5758 60.0017 32.0000 1.9896 1.9949 418.5797 419.9234 0.2013 -1.0000 -1.0000 1450288 1582139719.00 151.5758 60.0017 32.0000 1.9893 1.9946 418.6224 419.9690 0.2017 -1.0000 -1.0000 1450350 1582139719.10 151.5758 60.0017 32.0000 1.9906 1.9959 418.5278 419.8739 0.2015 -1.0000 -1.0000 1450413 1582139719.20 151.5758 60.0017 32.0000 1.9901 1.9953 418.3252 419.6663 0.2009 -1.0000 -1.0000 1450491 1582139719.30 151.5758 60.0017 32.0000 1.9906 1.9958 418.4605 419.8014 0.2009 -1.0000 -1.0000 1450553 1582139719.40 151.5548 60.0017 32.0000 1.9895 1.9948 418.5715 419.9132 0.2010 -1.0000 -1.0000 1450616 1582139719.50 151.5548 60.0017 32.0000 1.9907 1.9960 418.5932 419.9378 0.2014 -1.0000 -1.0000 1450678 1582139719.60 151.5548 60.0017 32.0000 1.9911 1.9963 418.4477 419.7940 0.2018 -1.0000 -1.0000 1450741 1582139719.70 151.5548 60.0017 32.0000 1.9895 1.9948 418.4685 419.8164 0.2018 -1.0000 -1.0000 1450803 1582139719.80 151.5548 60.0017 32.0000 1.9901 1.9954 418.6078 419.9538 0.2014 -1.0000 -1.0000 1450882 1582139719.90 151.5548 60.0017 32.0000 1.9897 1.9950 418.5667 419.9074 0.2006 -1.0000 -1.0000 1450944 1582139720.00 151.4915 60.0014 32.0000 1.9902 1.9954 418.4688 419.8069 0.2004 -1.0000 -1.0000 1451007 1582139720.10 151.4915 60.0014 32.0000 1.9900 1.9953 418.6168 419.9555 0.2005 -1.0000 -1.0000 1451241 1582139720.20 151.4915 60.0014 32.0000 1.9902 1.9954 418.6189 419.9587 0.2006 -1.0000 -1.0000 1451303 1582139720.30 151.4915 60.0014 32.0000 1.9909 1.9962 418.4945 419.8334 0.2004 -1.0000 -1.0000 1451366 1582139720.40 151.4915 60.0014 32.0000 1.9910 1.9962 418.4701 419.8094 0.2007 -1.0000 -1.0000 1451444 1582139720.50 151.4915 60.0014 32.0000 1.9898 1.9950 418.4563 419.7998 0.2014 -1.0000 -1.0000 1451507 1582139720.60 151.5512 60.0014 32.0000 1.9895 1.9947 418.5883 419.9366 0.2020 -1.0000 -1.0000 1451788 1582139720.70 151.5512 60.0014 32.0000 1.9894 1.9947 418.6260 419.9725 0.2015 -1.0000 -1.0000 1451850 1582139720.80 151.5512 60.0014 32.0000 1.9914 1.9967 418.4336 419.7762 0.2010 -1.0000 -1.0000 1451913 1582139720.90 151.5512 60.0014 32.0000 1.9904 1.9956 418.4325 419.7717 0.2004 -1.0000 -1.0000 1451991 1582139721.00 151.5512 60.0014 32.0000 1.9902 1.9954 418.3974 419.7358 0.2005 -1.0000 -1.0000 1452053 1582139721.10 151.5464 60.0014 32.0000 1.9893 1.9945 418.5086 419.8472 0.2005 -1.0000 -1.0000 1452225 1582139721.20 151.5438 60.0014 32.0000 1.9900 1.9953 418.4222 419.7596 0.2003 -1.0000 -1.0000 1452288 1582139721.30 151.5438 60.0014 32.0000 1.9905 1.9957 418.3609 419.7003 0.2007 -1.0000 -1.0000 1452350 1582139721.40 151.5438 60.0014 32.0000 1.9895 1.9947 418.4799 419.8181 0.2005 -1.0000 -1.0000 1452413 1582139721.50 151.5438 60.0014 32.0000 1.9906 1.9958 418.5660 419.9065 0.2008 -1.0000 -1.0000 1452491 1582139721.60 151.5438 60.0014 32.0000 1.9913 1.9966 418.4001 419.7437 0.2015 -1.0000 -1.0000 1452710 1582139721.70 151.4589 60.0014 32.0000 1.9910 1.9963 418.3251 419.6717 0.2018 -1.0000 -1.0000 1452772 1582139721.80 151.4589 60.0014 32.0000 1.9908 1.9960 418.4300 419.7761 0.2015 -1.0000 -1.0000 1452851 1582139721.90 151.4589 60.0014 32.0000 1.9902 1.9955 418.6145 419.9563 0.2008 -1.0000 -1.0000 1452913 1582139722.00 151.4589 60.0014 32.0000 1.9900 1.9953 418.6442 419.9838 0.2005 -1.0000 -1.0000 1452975 1582139722.10 151.4589 60.0014 32.0000 1.9912 1.9965 418.5937 419.9314 0.2002 -1.0000 -1.0000 1453975 1582139722.20 151.6051 60.0014 32.0000 1.9914 1.9966 418.4361 419.7737 0.2004 -1.0000 -1.0000 1454038 1582139722.30 151.6051 60.0014 32.0000 1.9913 1.9966 418.6255 419.9621 0.2001 -1.0000 -1.0000 1454100 1582139722.40 151.6051 60.0014 32.0000 1.9915 1.9967 418.5102 419.8475 0.2003 -1.0000 -1.0000 1454163 1582139722.50 151.6051 60.0014 32.0000 1.9912 1.9965 418.3441 419.6797 0.2000 -1.0000 -1.0000 1454241 1582139722.60 151.6051 60.0014 32.0000 1.9907 1.9959 418.4050 419.7358 0.1993 -1.0000 -1.0000 1454303 1582139722.70 151.5627 60.0014 32.0000 1.9898 1.9950 418.5349 419.8652 0.1995 -1.0000 -1.0000 1454366 1582139722.80 151.4653 60.0014 32.0000 1.9896 1.9948 418.4623 419.8006 0.2007 -1.0000 -1.0000 1454444 1582139722.90 151.4653 60.0014 32.0000 1.9904 1.9957 418.2971 419.6481 0.2028 -1.0000 -1.0000 1454507 1582139723.00 151.4653 60.0014 32.0000 1.9896 1.9949 418.3942 419.7486 0.2026 -1.0000 -1.0000 1454569 1582139723.10 151.4653 60.0014 32.0000 1.9889 1.9941 418.6043 419.9489 0.2009 -1.0000 -1.0000 1454632 1582139723.20 151.4653 60.0014 32.0000 1.9902 1.9954 418.4338 419.7688 0.1998 -1.0000 -1.0000 1454710 1582139723.30 151.4264 60.0014 32.0000 1.9903 1.9955 418.3223 419.6529 0.1994 -1.0000 -1.0000 1454772 1582139723.40 151.4264 60.0014 32.0000 1.9903 1.9955 418.4194 419.7503 0.1994 -1.0000 -1.0000 1454835 1582139723.50 151.4264 60.0014 32.0000 1.9895 1.9947 418.5727 419.9054 0.1996 -1.0000 -1.0000 1454913 1582139723.60 151.4264 60.0014 32.0000 1.9904 1.9956 418.4324 419.7649 0.1996 -1.0000 -1.0000 1454975 1582139723.70 151.4264 60.0014 32.0000 1.9908 1.9960 418.3055 419.6372 0.1995 -1.0000 -1.0000 1455038 1582139723.80 151.5672 60.0014 32.0000 1.9903 1.9955 418.5650 419.8961 0.1993 -1.0000 -1.0000 1455100 1582139723.90 151.5672 60.0014 32.0000 1.9900 1.9952 418.5609 419.8962 0.2000 -1.0000 -1.0000 1455163 1582139724.00 151.5672 60.0014 32.0000 1.9904 1.9956 418.3862 419.7199 0.1997 -1.0000 -1.0000 1455225 1582139724.10 151.5672 60.0014 32.0000 1.9911 1.9963 418.3424 419.6743 0.1995 -1.0000 -1.0000 1455303 1582139724.20 151.5672 60.0014 32.0000 1.9897 1.9949 418.5842 419.9174 0.1997 -1.0000 -1.0000 1455366 1582139724.30 151.5672 60.0014 32.0000 1.9899 1.9951 418.4667 419.7993 0.1997 -1.0000 -1.0000 1455429 1582139724.40 151.4376 60.0014 32.0000 1.9910 1.9962 418.3264 419.6590 0.1996 -1.0000 -1.0000 1455507 1582139724.50 151.4376 60.0014 32.0000 1.9900 1.9952 418.4097 419.7411 0.1994 -1.0000 -1.0000 1455569 1582139724.60 151.4376 60.0014 32.0000 1.9899 1.9951 418.6033 419.9329 0.1990 -1.0000 -1.0000 1455632 1582139724.70 151.4376 60.0014 32.0000 1.9902 1.9954 418.4877 419.8161 0.1990 -1.0000 -1.0000 1456319 1582139724.80 151.4376 60.0014 32.0000 1.9910 1.9962 418.4336 419.7617 0.1989 -1.0000 -1.0000 1456397 1582139724.90 151.4467 60.0009 32.0000 1.9905 1.9956 418.5425 419.8684 0.1986 -1.0000 -1.0000 1456460 1582139725.00 151.4495 60.0007 32.0000 1.9903 1.9955 418.6345 419.9623 0.1988 -1.0000 -1.0000 1456538 1582139725.10 151.4495 60.0007 32.0000 1.9911 1.9963 418.4058 419.7341 0.1991 -1.0000 -1.0000 1456600 1582139725.20 151.4495 60.0007 32.0000 1.9909 1.9961 418.3553 419.6867 0.1996 -1.0000 -1.0000 1456678 1582139725.30 151.4495 60.0007 32.0000 1.9897 1.9949 418.4135 419.7470 0.1998 -1.0000 -1.0000 1456741 1582139725.40 151.4495 60.0007 32.0000 1.9899 1.9951 418.5390 419.8731 0.1996 -1.0000 -1.0000 1456803 1582139725.50 151.5594 60.0007 32.0000 1.9905 1.9957 418.5121 419.8425 0.1992 -1.0000 -1.0000 1456866 1582139725.60 151.5594 60.0007 32.0000 1.9905 1.9957 418.3360 419.6650 0.1991 -1.0000 -1.0000 1456929 1582139725.70 151.5594 60.0007 32.0000 1.9904 1.9955 418.4693 419.7979 0.1990 -1.0000 -1.0000 1457491 1582139725.80 151.5594 60.0007 32.0000 1.9902 1.9954 418.5516 419.8807 0.1990 -1.0000 -1.0000 1457569 1582139725.90 151.5594 60.0007 32.0000 1.9906 1.9958 418.3948 419.7238 0.1991 -1.0000 -1.0000 1457632 1582139726.00 151.5396 60.0007 32.0000 1.9910 1.9962 418.3724 419.7014 0.1991 -1.0000 -1.0000 1457694 1582139726.10 151.5333 60.0007 32.0000 1.9906 1.9958 418.5450 419.8758 0.1994 -1.0000 -1.0000 1457757 1582139726.20 151.5333 60.0007 32.0000 1.9905 1.9958 418.4551 419.7957 0.2011 -1.0000 -1.0000 1457819 1582139726.30 151.5333 60.0007 32.0000 1.9908 1.9961 418.2729 419.6178 0.2014 -1.0000 -1.0000 1457882 1582139726.40 151.5333 60.0007 32.0000 1.9898 1.9951 418.3626 419.7057 0.2012 -1.0000 -1.0000 1457960 1582139726.50 151.5333 60.0007 32.0000 1.9895 1.9948 418.5341 419.8750 0.2007 -1.0000 -1.0000 1458022 1582139726.60 151.5333 60.0007 32.0000 1.9909 1.9961 418.3951 419.7309 0.2000 -1.0000 -1.0000 1458100 1582139726.70 151.5333 60.0007 32.0000 1.9901 1.9953 418.3424 419.6729 0.1992 -1.0000 -1.0000 1458163 1582139726.80 151.5333 60.0007 32.0000 1.9898 1.9950 418.4840 419.8148 0.1993 -1.0000 -1.0000 1458225 1582139726.90 151.5333 60.0007 32.0000 1.9903 1.9955 418.4549 419.7847 0.1990 -1.0000 -1.0000 1458288 1582139727.00 151.5333 60.0007 32.0000 1.9902 1.9953 418.3185 419.6443 0.1986 -1.0000 -1.0000 1458366 1582139727.10 151.4583 60.0007 32.0000 1.9907 1.9959 418.4740 419.8001 0.1987 -1.0000 -1.0000 1458413 1582139727.20 151.4583 60.0007 32.0000 1.9894 1.9946 418.6524 419.9817 0.1990 -1.0000 -1.0000 1458491 1582139727.30 151.4583 60.0007 32.0000 1.9902 1.9954 418.4791 419.8073 0.1989 -1.0000 -1.0000 1458553 1582139727.40 151.4583 60.0007 32.0000 1.9909 1.9961 418.3128 419.6388 0.1986 -1.0000 -1.0000 1458616 1582139727.50 151.4583 60.0007 32.0000 1.9903 1.9955 418.3430 419.6707 0.1990 -1.0000 -1.0000 1458694 1582139727.60 151.4583 60.0007 32.0000 1.9902 1.9954 418.5112 419.8405 0.1991 -1.0000 -1.0000 1458788 1582139727.70 151.4671 60.0007 32.0000 1.9904 1.9956 418.5124 419.8412 0.1990 -1.0000 -1.0000 1458850 1582139727.80 151.4719 60.0007 32.0000 1.9907 1.9959 418.3493 419.6771 0.1990 -1.0000 -1.0000 1458929 1582139727.90 151.4719 60.0007 32.0000 1.9905 1.9957 418.3968 419.7254 0.1991 -1.0000 -1.0000 1458991 1582139728.00 151.4719 60.0007 32.0000 1.9898 1.9950 418.4539 419.7826 0.1990 -1.0000 -1.0000 1459053 1582139728.10 151.4719 60.0007 32.0000 1.9902 1.9954 418.4930 419.8219 0.1991 -1.0000 -1.0000 1459132 1582139728.20 151.4719 60.0007 32.0000 1.9902 1.9954 418.2549 419.5830 0.1990 -1.0000 -1.0000 1459491 1582139728.30 151.5520 60.0007 32.0000 1.9903 1.9955 418.2923 419.6215 0.1993 -1.0000 -1.0000 1459553 1582139728.40 151.5520 60.0007 32.0000 1.9893 1.9945 418.5111 419.8423 0.1994 -1.0000 -1.0000 1459632 1582139728.50 151.5520 60.0007 32.0000 1.9893 1.9945 418.6858 420.0160 0.1991 -1.0000 -1.0000 1459694 1582139728.60 151.5520 60.0007 32.0000 1.9904 1.9956 418.5821 419.9125 0.1993 -1.0000 -1.0000 1459757 1582139728.70 151.5520 60.0007 32.0000 1.9898 1.9950 418.3972 419.7272 0.1993 -1.0000 -1.0000 1459819 1582139728.80 151.4968 60.0007 32.0000 1.9897 1.9950 418.3748 419.7074 0.1996 -1.0000 -1.0000 1500257 1582139728.90 151.4968 60.0007 32.0000 1.9901 1.9953 418.5153 419.8494 0.1999 -1.0000 -1.0000 1500335 1582139729.00 151.4968 60.0007 32.0000 1.9896 1.9948 418.5332 419.8740 0.2011 -1.0000 -1.0000 1500397 1582139729.10 151.4968 60.0007 32.0000 1.9900 1.9952 418.4454 419.7905 0.2016 -1.0000 -1.0000 1500460 1582139729.20 151.4968 60.0007 32.0000 1.9910 1.9963 418.2440 419.5914 0.2016 -1.0000 -1.0000 1500538 1582139729.30 151.4953 60.0007 32.0000 1.9891 1.9943 418.4591 419.7982 0.2002 -1.0000 -1.0000 1500600 1582139729.40 151.4807 60.0007 32.0000 1.9893 1.9945 418.6208 419.9507 0.1991 -1.0000 -1.0000 1500663 1582139729.50 151.4807 60.0007 32.0000 1.9904 1.9956 418.5155 419.8443 0.1989 -1.0000 -1.0000 1500725 1582139729.60 151.4807 60.0007 32.0000 1.9903 1.9955 418.3711 419.6971 0.1986 -1.0000 -1.0000 1500788 1582139729.70 151.4807 60.0007 32.0000 1.9906 1.9958 418.3113 419.6378 0.1988 -1.0000 -1.0000 1500850 1582139729.80 151.4807 60.0007 32.0000 1.9898 1.9950 418.4437 419.7712 0.1989 -1.0000 -1.0000 1501038 1582139729.90 151.4289 60.0007 32.0000 1.9900 1.9952 418.5918 419.9198 0.1989 -1.0000 -1.0000 1501100 1582139730.00 151.4273 60.0007 32.0000 1.9900 1.9952 418.4390 419.7664 0.1990 -1.0000 -1.0000 1501163 1582139730.10 151.4273 60.0007 32.0000 1.9914 1.9966 418.3495 419.6825 0.1999 -1.0000 -1.0000 1501241 1582139730.20 151.4273 60.0007 32.0000 1.9904 1.9956 418.4151 419.7509 0.2001 -1.0000 -1.0000 1501303 1582139730.30 151.4273 60.0007 32.0000 1.9900 1.9952 418.5137 419.8450 0.1991 -1.0000 -1.0000 1501538 1582139730.40 151.4470 60.0007 32.0000 1.9905 1.9957 418.4467 419.7724 0.1987 -1.0000 -1.0000 1501616 1582139730.50 151.5571 60.0007 32.0000 1.9912 1.9964 418.3510 419.6778 0.1987 -1.0000 -1.0000 1501678 1582139730.60 151.5571 60.0007 32.0000 1.9897 1.9949 418.4790 419.8063 0.1988 -1.0000 -1.0000 1501741 1582139730.70 151.5571 60.0007 32.0000 1.9900 1.9952 418.5756 419.9029 0.1987 -1.0000 -1.0000 1501803 1582139730.80 151.5571 60.0007 32.0000 1.9909 1.9961 418.3513 419.6795 0.1992 -1.0000 -1.0000 1501866 1582139730.90 151.5571 60.0007 32.0000 1.9901 1.9953 418.3041 419.6344 0.1993 -1.0000 -1.0000 1501944 1582139731.00 151.4874 60.0007 32.0000 1.9885 1.9937 418.4900 419.8173 0.1987 -1.0000 -1.0000 1502007 1582139731.10 151.4874 60.0007 32.0000 1.9888 1.9939 418.5287 419.8548 0.1986 -1.0000 -1.0000 1502069 1582139731.20 151.4874 60.0007 32.0000 1.9903 1.9955 418.4667 419.7928 0.1987 -1.0000 -1.0000 1502147 1582139731.30 151.4874 60.0007 32.0000 1.9912 1.9964 418.3754 419.7030 0.1989 -1.0000 -1.0000 1503007 1582139731.40 151.4874 60.0007 32.0000 1.9900 1.9952 418.4004 419.7271 0.1988 -1.0000 -1.0000 1503069 1582139731.50 151.4675 60.0007 32.0000 1.9906 1.9958 418.4515 419.7784 0.1987 -1.0000 -1.0000 1503147 1582139731.60 151.4608 60.0007 32.0000 1.9905 1.9957 418.3094 419.6357 0.1988 -1.0000 -1.0000 1503210 1582139731.70 151.4608 60.0007 32.0000 1.9903 1.9955 418.4206 419.7483 0.1989 -1.0000 -1.0000 1503272 1582139731.80 151.4608 60.0007 32.0000 1.9895 1.9946 418.5809 419.9109 0.1993 -1.0000 -1.0000 1503350 1582139731.90 151.4608 60.0007 32.0000 1.9908 1.9960 418.4685 419.8017 0.1998 -1.0000 -1.0000 1503413 1582139732.00 151.4608 60.0007 32.0000 1.9912 1.9964 418.4520 419.7852 0.1997 -1.0000 -1.0000 1503475 1582139732.10 151.5266 60.0007 32.0000 1.9915 1.9967 418.4736 419.8065 0.1995 -1.0000 -1.0000 1503553 1582139732.20 151.5266 60.0007 32.0000 1.9897 1.9949 418.4952 419.8269 0.1995 -1.0000 -1.0000 1503616 1582139732.30 151.5266 60.0007 32.0000 1.9902 1.9954 418.5445 419.8719 0.1988 -1.0000 -1.0000 1503679 1582139732.40 151.5266 60.0007 32.0000 1.9907 1.9959 418.2782 419.6056 0.1989 -1.0000 -1.0000 1503757 1582139732.50 151.5266 60.0007 32.0000 1.9905 1.9957 418.3766 419.7073 0.1995 -1.0000 -1.0000 1503819 1582139732.60 151.5064 60.0007 32.0000 1.9897 1.9949 418.5787 419.9118 0.1998 -1.0000 -1.0000 1503882 1582139732.70 151.4995 60.0007 32.0000 1.9907 1.9960 418.5126 419.8497 0.2002 -1.0000 -1.0000 1503944 1582139732.80 151.4995 60.0007 32.0000 1.9902 1.9954 418.4094 419.7438 0.1997 -1.0000 -1.0000 1504007 1582139732.90 151.4995 60.0007 32.0000 1.9900 1.9952 418.4389 419.7703 0.1994 -1.0000 -1.0000 1504257 1582139733.00 151.4995 60.0007 32.0000 1.9897 1.9950 418.6312 419.9669 0.2003 -1.0000 -1.0000 1504319 1582139733.10 151.4995 60.0007 32.0000 1.9910 1.9963 418.5001 419.8412 0.2008 -1.0000 -1.0000 1504382 1582139733.20 151.4995 60.0007 32.0000 1.9904 1.9957 418.4485 419.7877 0.2005 -1.0000 -1.0000 1504460 1582139733.30 151.4601 60.0007 32.0000 1.9906 1.9959 418.3340 419.6687 0.1999 -1.0000 -1.0000 1504522 1582139733.40 151.4601 60.0007 32.0000 1.9904 1.9957 418.4698 419.8024 0.1995 -1.0000 -1.0000 1504741 1582139733.50 151.4601 60.0007 32.0000 1.9901 1.9953 418.5953 419.9306 0.2000 -1.0000 -1.0000 1504819 1582139733.60 151.4601 60.0007 32.0000 1.9905 1.9957 418.6375 419.9728 0.2000 -1.0000 -1.0000 1504882 1582139733.70 151.4601 60.0007 32.0000 1.9912 1.9964 418.5233 419.8592 0.2000 -1.0000 -1.0000 1504944 1582139733.80 151.4601 60.0007 32.0000 1.9896 1.9949 418.5841 419.9176 0.1996 -1.0000 -1.0000 1505022 1582139733.90 151.5333 60.0007 32.0000 1.9895 1.9947 418.6332 419.9671 0.1997 -1.0000 -1.0000 1505257 1582139734.00 151.5333 60.0007 32.0000 1.9897 1.9949 418.4977 419.8297 0.1994 -1.0000 -1.0000 1505319 1582139734.10 151.5333 60.0007 32.0000 1.9900 1.9952 418.3349 419.6638 0.1990 -1.0000 -1.0000 1505382 1582139734.20 151.5333 60.0007 32.0000 1.9901 1.9953 418.4340 419.7633 0.1992 -1.0000 -1.0000 1505444 1582139734.30 151.5333 60.0007 32.0000 1.9896 1.9948 418.5677 419.9012 0.1999 -1.0000 -1.0000 1505507 1582139734.40 151.5333 60.0007 32.0000 1.9895 1.9948 418.5361 419.8731 0.2003 -1.0000 -1.0000 1505819 1582139734.50 151.5140 60.0007 32.0000 1.9901 1.9954 418.3218 419.6607 0.2006 -1.0000 -1.0000 1505882 1582139734.60 151.5140 60.0007 32.0000 1.9907 1.9960 418.3825 419.7201 0.2003 -1.0000 -1.0000 1505944 1582139734.70 151.5140 60.0007 32.0000 1.9895 1.9947 418.4340 419.7685 0.1998 -1.0000 -1.0000 1506007 1582139734.80 151.5140 60.0007 32.0000 1.9897 1.9949 418.6088 419.9400 0.1994 -1.0000 -1.0000 1506085 1582139734.90 151.5140 60.0007 32.0000 1.9900 1.9952 418.3788 419.7113 0.1996 -1.0000 -1.0000 1506272 1582139735.00 151.4916 60.0004 32.0000 1.9912 1.9964 418.3036 419.6356 0.1995 -1.0000 -1.0000 1506335 1582139735.10 151.4753 60.0001 32.0000 1.9900 1.9952 418.4575 419.7886 0.1994 -1.0000 -1.0000 1506397 1582139735.20 151.4753 60.0001 32.0000 1.9897 1.9949 418.5737 419.9022 0.1989 -1.0000 -1.0000 1506460 1582139735.30 151.4753 60.0001 32.0000 1.9904 1.9956 418.4765 419.8045 0.1989 -1.0000 -1.0000 1506522 1582139735.40 151.4753 60.0001 32.0000 1.9905 1.9957 418.4108 419.7386 0.1989 -1.0000 -1.0000 1506585 1582139735.50 151.4753 60.0001 32.0000 1.9908 1.9960 418.3815 419.7085 0.1989 -1.0000 -1.0000 1506663 1582139735.60 151.5435 60.0001 32.0000 1.9900 1.9952 418.5837 419.9126 0.1990 -1.0000 -1.0000 1506725 1582139735.70 151.5435 60.0001 32.0000 1.9900 1.9952 418.5192 419.8479 0.1990 -1.0000 -1.0000 1506788 1582139735.80 151.5435 60.0001 32.0000 1.9902 1.9954 418.4032 419.7320 0.1991 -1.0000 -1.0000 1506866 1582139735.90 151.5435 60.0001 32.0000 1.9909 1.9961 418.4030 419.7331 0.1993 -1.0000 -1.0000 1506929 1582139736.00 151.5435 60.0001 32.0000 1.9898 1.9950 418.5009 419.8299 0.1989 -1.0000 -1.0000 1507319 1582139736.10 151.5521 60.0001 32.0000 1.9908 1.9960 418.4696 419.7963 0.1987 -1.0000 -1.0000 1507397 1582139736.20 151.5521 60.0001 32.0000 1.9908 1.9960 418.3582 419.6853 0.1989 -1.0000 -1.0000 1507460 1582139736.30 151.5521 60.0001 32.0000 1.9907 1.9959 418.4161 419.7459 0.1994 -1.0000 -1.0000 1507522 1582139736.40 151.5521 60.0001 32.0000 1.9900 1.9952 418.6232 419.9675 0.2018 -1.0000 -1.0000 1507585 1582139736.50 151.5521 60.0001 32.0000 1.9901 1.9954 418.4588 419.8132 0.2028 -1.0000 -1.0000 1507647 1582139736.60 151.5389 60.0001 32.0000 1.9907 1.9960 418.3862 419.7359 0.2020 -1.0000 -1.0000 1507725 1582139736.70 151.4490 60.0001 32.0000 1.9904 1.9956 418.4196 419.7610 0.2007 -1.0000 -1.0000 1507788 1582139736.80 151.4490 60.0001 32.0000 1.9892 1.9944 418.5092 419.8454 0.2000 -1.0000 -1.0000 1507850 1582139736.90 151.4490 60.0001 32.0000 1.9894 1.9946 418.5224 419.8548 0.1995 -1.0000 -1.0000 1507913 1582139737.00 151.4490 60.0001 32.0000 1.9900 1.9952 418.2801 419.6106 0.1994 -1.0000 -1.0000 1508038 1582139737.10 151.4490 60.0001 32.0000 1.9906 1.9958 418.3706 419.7031 0.1996 -1.0000 -1.0000 1508100 1582139737.20 151.4630 60.0001 32.0000 1.9905 1.9957 418.5610 419.8943 0.1997 -1.0000 -1.0000 1508178 1582139737.30 151.4642 60.0001 32.0000 1.9901 1.9954 418.5539 419.8874 0.1996 -1.0000 -1.0000 1508241 1582139737.40 151.4642 60.0001 32.0000 1.9913 1.9966 418.4204 419.7503 0.1992 -1.0000 -1.0000 1508303 1582139737.50 151.4642 60.0001 32.0000 1.9911 1.9963 418.3888 419.7177 0.1991 -1.0000 -1.0000 1508538 1582139737.60 151.4642 60.0001 32.0000 1.9899 1.9951 418.5772 419.9067 0.1992 -1.0000 -1.0000 1508600 1582139737.70 151.4659 60.0001 32.0000 1.9897 1.9949 418.6064 419.9377 0.1994 -1.0000 -1.0000 1508663 1582139737.80 151.5562 60.0001 32.0000 1.9903 1.9955 418.4827 419.8132 0.1993 -1.0000 -1.0000 1508741 1582139737.90 151.5562 60.0001 32.0000 1.9907 1.9959 418.3700 419.6989 0.1990 -1.0000 -1.0000 1508803 1582139738.00 151.5562 60.0001 32.0000 1.9909 1.9961 418.4138 419.7414 0.1989 -1.0000 -1.0000 1509022 1582139738.10 151.5562 60.0001 32.0000 1.9899 1.9951 418.5024 419.8333 0.1994 -1.0000 -1.0000 1509100 1582139738.20 151.5562 60.0001 32.0000 1.9897 1.9949 418.5456 419.8799 0.2000 -1.0000 -1.0000 1509163 1582139738.30 151.5315 60.0001 32.0000 1.9904 1.9956 418.4708 419.8062 0.1999 -1.0000 -1.0000 1509225 1582139738.40 151.5315 60.0001 32.0000 1.9910 1.9963 418.3682 419.7000 0.1994 -1.0000 -1.0000 1509303 1582139738.50 151.5315 60.0001 32.0000 1.9900 1.9952 418.4993 419.8275 0.1989 -1.0000 -1.0000 1509522 1582139738.60 151.5315 60.0001 32.0000 1.9901 1.9953 418.5780 419.9069 0.1990 -1.0000 -1.0000 1509600 1582139738.70 151.5315 60.0001 32.0000 1.9903 1.9955 418.4116 419.7392 0.1988 -1.0000 -1.0000 1509663 1582139738.80 151.5012 60.0001 32.0000 1.9911 1.9963 418.3734 419.6985 0.1984 -1.0000 -1.0000 1509725 1582139738.90 151.4393 60.0001 32.0000 1.9904 1.9956 418.4207 419.7472 0.1989 -1.0000 -1.0000 1509803 1582139739.00 151.4393 60.0001 32.0000 1.9899 1.9951 418.6066 419.9361 0.1990 -1.0000 -1.0000 1510272 1582139739.10 151.4393 60.0001 32.0000 1.9900 1.9952 418.5361 419.8635 0.1988 -1.0000 -1.0000 1510335 1582139739.20 151.4393 60.0001 32.0000 1.9908 1.9960 418.3601 419.6874 0.1989 -1.0000 -1.0000 1510413 1582139739.30 151.4393 60.0001 32.0000 1.9905 1.9957 418.3384 419.6697 0.1996 -1.0000 -1.0000 1510475 1582139739.40 151.4586 60.0001 32.0000 1.9904 1.9956 418.5050 419.8402 0.2002 -1.0000 -1.0000 1510538 1582139739.50 151.4586 60.0001 32.0000 1.9905 1.9958 418.4298 419.7691 0.2007 -1.0000 -1.0000 1510757 1582139739.60 151.4586 60.0001 32.0000 1.9906 1.9958 418.3386 419.6736 0.1997 -1.0000 -1.0000 1510819 1582139739.70 151.4586 60.0001 32.0000 1.9900 1.9952 418.4704 419.7973 0.1988 -1.0000 -1.0000 1510882 1582139739.80 151.4586 60.0001 32.0000 1.9909 1.9961 418.5528 419.8818 0.1991 -1.0000 -1.0000 1510944 1582139739.90 151.4586 60.0001 32.0000 1.9909 1.9961 418.4188 419.7481 0.1991 -1.0000 -1.0000 1511007 1582139740.00 151.4586 60.0001 32.0000 1.9912 1.9964 418.4075 419.7361 0.1990 -1.0000 -1.0000 1511069 1582139740.10 151.4586 60.0001 32.0000 1.9901 1.9953 418.4757 419.8047 0.1990 -1.0000 -1.0000 1511257 1582139740.20 151.4586 60.0001 32.0000 1.9891 1.9943 418.6009 419.9296 0.1989 -1.0000 -1.0000 1511319 1582139740.30 151.4586 60.0001 32.0000 1.9898 1.9950 418.5843 419.9140 0.1994 -1.0000 -1.0000 1511382 1582139740.40 151.4586 60.0001 32.0000 1.9896 1.9948 418.3660 419.7035 0.2007 -1.0000 -1.0000 1511460 1582139740.50 151.5088 59.9997 32.0000 1.9902 1.9954 418.3465 419.6901 0.2014 -1.0000 -1.0000 1511522 1582139740.60 151.5088 59.9997 32.0000 1.9903 1.9955 418.5328 419.8796 0.2016 -1.0000 -1.0000 1511772 1582139740.70 151.5088 59.9997 32.0000 1.9904 1.9957 418.4267 419.7696 0.2008 -1.0000 -1.0000 1511819 1582139740.80 151.5088 59.9997 32.0000 1.9910 1.9962 418.4083 419.7428 0.1997 -1.0000 -1.0000 1511897 1582139740.90 151.5088 59.9997 32.0000 1.9900 1.9952 418.4587 419.7909 0.1995 -1.0000 -1.0000 1511960 1582139741.00 151.4993 59.9997 32.0000 1.9897 1.9949 418.5773 419.9103 0.1997 -1.0000 -1.0000 1512022 1582139741.10 151.4928 59.9997 32.0000 1.9897 1.9950 418.5813 419.9156 0.1998 -1.0000 -1.0000 1512257 1582139741.20 151.4928 59.9997 32.0000 1.9908 1.9960 418.3657 419.6990 0.1998 -1.0000 -1.0000 1512335 1582139741.30 151.4928 59.9997 32.0000 1.9901 1.9953 418.3982 419.7332 0.2001 -1.0000 -1.0000 1512397 1582139741.40 151.4928 59.9997 32.0000 1.9897 1.9949 418.5493 419.8875 0.2005 -1.0000 -1.0000 1512460 1582139741.50 151.4928 59.9997 32.0000 1.9898 1.9950 418.5008 419.8408 0.2007 -1.0000 -1.0000 1512538 1582139741.60 151.5318 59.9997 32.0000 1.9900 1.9952 418.3313 419.6714 0.2008 -1.0000 -1.0000 1512835 1582139741.70 151.5318 59.9997 32.0000 1.9900 1.9953 418.4268 419.7675 0.2009 -1.0000 -1.0000 1512897 1582139741.80 151.5318 59.9997 32.0000 1.9896 1.9949 418.4784 419.8189 0.2007 -1.0000 -1.0000 1512975 1582139741.90 151.5318 59.9997 32.0000 1.9903 1.9956 418.3103 419.6481 0.2003 -1.0000 -1.0000 1513038 1582139742.00 151.5318 59.9997 32.0000 1.9898 1.9950 418.2861 419.6186 0.1996 -1.0000 -1.0000 1513085 1582139742.10 151.4427 59.9997 32.0000 1.9893 1.9945 418.4089 419.7399 0.1993 -1.0000 -1.0000 1513288 1582139742.20 151.4333 59.9997 32.0000 1.9896 1.9948 418.5143 419.8463 0.1995 -1.0000 -1.0000 1513350 1582139742.30 151.4333 59.9997 32.0000 1.9901 1.9953 418.5818 419.9153 0.1997 -1.0000 -1.0000 1513413 1582139742.40 151.4333 59.9997 32.0000 1.9901 1.9953 418.4302 419.7686 0.2008 -1.0000 -1.0000 1513491 1582139742.50 151.4333 59.9997 32.0000 1.9899 1.9952 418.2653 419.6142 0.2025 -1.0000 -1.0000 1513553 1582139742.60 151.4321 59.9997 32.0000 1.9906 1.9959 418.4873 419.8449 0.2036 -1.0000 -1.0000 1513757 1582139742.70 151.4240 59.9997 32.0000 1.9906 1.9959 418.6164 419.9722 0.2026 -1.0000 -1.0000 1513819 1582139742.80 151.4240 59.9997 32.0000 1.9900 1.9952 418.5250 419.8676 0.2007 -1.0000 -1.0000 1513882 1582139742.90 151.4240 59.9997 32.0000 1.9903 1.9955 418.3753 419.7094 0.1998 -1.0000 -1.0000 1513944 1582139743.00 151.4240 59.9997 32.0000 1.9908 1.9960 418.4905 419.8253 0.2001 -1.0000 -1.0000 1514007 1582139743.10 151.4240 59.9997 32.0000 1.9899 1.9951 418.6296 419.9692 0.2006 -1.0000 -1.0000 1514069 1582139743.20 151.5168 59.9997 32.0000 1.9903 1.9956 418.5192 419.8598 0.2006 -1.0000 -1.0000 1514507 1582139743.30 151.5168 59.9997 32.0000 1.9921 1.9973 418.4241 419.7588 0.1997 -1.0000 -1.0000 1514569 1582139743.40 151.5168 59.9997 32.0000 1.9907 1.9959 418.4932 419.8238 0.1992 -1.0000 -1.0000 1514647 1582139743.50 151.5168 59.9997 32.0000 1.9897 1.9949 418.6065 419.9370 0.1992 -1.0000 -1.0000 1514710 1582139743.60 151.5168 59.9997 32.0000 1.9913 1.9965 418.5471 419.8777 0.1993 -1.0000 -1.0000 1514772 1582139743.70 151.5756 59.9997 32.0000 1.9912 1.9964 418.4016 419.7371 0.2004 -1.0000 -1.0000 1515007 1582139743.80 151.5865 59.9997 32.0000 1.9906 1.9959 418.3455 419.6900 0.2017 -1.0000 -1.0000 1515085 1582139743.90 151.5865 59.9997 32.0000 1.9900 1.9953 418.4850 419.8323 0.2015 -1.0000 -1.0000 1515147 1582139744.00 151.5865 59.9997 32.0000 1.9899 1.9952 418.4681 419.8069 0.2001 -1.0000 -1.0000 1515210 1582139744.10 151.5865 59.9997 32.0000 1.9910 1.9962 418.3680 419.6994 0.1993 -1.0000 -1.0000 1515272 1582139744.20 151.5680 59.9997 32.0000 1.9899 1.9951 418.5124 419.8489 0.2006 -1.0000 -1.0000 1515507 1582139744.30 151.4629 59.9997 32.0000 1.9900 1.9953 418.5440 419.8914 0.2021 -1.0000 -1.0000 1515569 1582139744.40 151.4629 59.9997 32.0000 1.9912 1.9965 418.3634 419.7119 0.2019 -1.0000 -1.0000 1515648 1582139744.50 151.4629 59.9997 32.0000 1.9905 1.9958 418.3108 419.6570 0.2014 -1.0000 -1.0000 1515710 1582139744.60 151.4629 59.9997 32.0000 1.9902 1.9954 418.4424 419.7792 0.2000 -1.0000 -1.0000 1515772 1582139744.70 151.4629 59.9997 32.0000 1.9904 1.9956 418.5712 419.9042 0.1995 -1.0000 -1.0000 1516007 1582139744.80 151.5186 59.9998 32.0000 1.9912 1.9964 418.4851 419.8162 0.1993 -1.0000 -1.0000 1516069 1582139744.90 151.5186 59.9998 32.0000 1.9905 1.9957 418.3714 419.6990 0.1989 -1.0000 -1.0000 1516132 1582139745.00 151.5186 59.9998 32.0000 1.9908 1.9960 418.4399 419.7670 0.1988 -1.0000 -1.0000 1516194 1582139745.10 151.5186 59.9998 32.0000 1.9902 1.9954 418.6116 419.9402 0.1989 -1.0000 -1.0000 1516257 1582139745.20 151.5186 59.9998 32.0000 1.9904 1.9956 418.3789 419.7065 0.1988 -1.0000 -1.0000 1516757 1582139745.30 151.5211 59.9998 32.0000 1.9912 1.9964 418.3433 419.6692 0.1986 -1.0000 -1.0000 1516819 1582139745.40 151.5753 59.9998 32.0000 1.9903 1.9955 418.4118 419.7392 0.1989 -1.0000 -1.0000 1516882 1582139745.50 151.5753 59.9998 32.0000 1.9895 1.9947 418.5753 419.9034 0.1991 -1.0000 -1.0000 1516960 1582139745.60 151.5753 59.9998 32.0000 1.9909 1.9961 418.4289 419.7596 0.1993 -1.0000 -1.0000 1517022 1582139745.70 151.5753 59.9998 32.0000 1.9907 1.9959 418.4033 419.7331 0.1992 -1.0000 -1.0000 1517085 1582139745.80 151.5753 59.9998 32.0000 1.9897 1.9949 418.4845 419.8116 0.1988 -1.0000 -1.0000 1517147 1582139745.90 151.4479 59.9998 32.0000 1.9898 1.9949 418.5436 419.8718 0.1989 -1.0000 -1.0000 1517210 1582139746.00 151.4280 59.9998 32.0000 1.9906 1.9958 418.4229 419.7493 0.1986 -1.0000 -1.0000 1517303 1582139746.10 151.4280 59.9998 32.0000 1.9910 1.9962 418.3659 419.6914 0.1986 -1.0000 -1.0000 1517382 1582139746.20 151.4280 59.9998 32.0000 1.9899 1.9951 418.4750 419.8019 0.1987 -1.0000 -1.0000 1517444 1582139746.30 151.4280 59.9998 32.0000 1.9897 1.9949 418.4551 419.7827 0.1989 -1.0000 -1.0000 1517507 1582139746.40 151.4366 59.9998 32.0000 1.9906 1.9958 418.2896 419.6151 0.1985 -1.0000 -1.0000 1517569 1582139746.50 151.5783 59.9998 32.0000 1.9905 1.9956 418.4312 419.7552 0.1983 -1.0000 -1.0000 1517632 1582139746.60 151.5783 59.9998 32.0000 1.9898 1.9950 418.5802 419.9052 0.1984 -1.0000 -1.0000 1517710 1582139746.70 151.5783 59.9998 32.0000 1.9906 1.9958 418.5294 419.8548 0.1985 -1.0000 -1.0000 1517772 1582139746.80 151.5783 59.9998 32.0000 1.9909 1.9961 418.4067 419.7310 0.1985 -1.0000 -1.0000 1517835 1582139746.90 151.5783 59.9998 32.0000 1.9909 1.9961 418.4062 419.7344 0.1990 -1.0000 -1.0000 1517913 1582139747.00 151.5707 59.9998 32.0000 1.9900 1.9952 418.4800 419.8102 0.1992 -1.0000 -1.0000 1517975 1582139747.10 151.5707 59.9998 32.0000 1.9895 1.9947 418.6507 419.9792 0.1988 -1.0000 -1.0000 1518038 1582139747.20 151.5707 59.9998 32.0000 1.9911 1.9963 418.5060 419.8322 0.1986 -1.0000 -1.0000 1518116 1582139747.30 151.5707 59.9998 32.0000 1.9909 1.9961 418.3579 419.6834 0.1986 -1.0000 -1.0000 1518288 1582139747.40 151.5707 59.9998 32.0000 1.9907 1.9959 418.4079 419.7329 0.1985 -1.0000 -1.0000 1518350 1582139747.50 151.5707 59.9998 32.0000 1.9909 1.9961 418.5236 419.8496 0.1986 -1.0000 -1.0000 1518413 1582139747.60 151.4206 59.9998 32.0000 1.9908 1.9960 418.4259 419.7517 0.1985 -1.0000 -1.0000 1518475 1582139747.70 151.4206 59.9998 32.0000 1.9909 1.9960 418.3160 419.6429 0.1988 -1.0000 -1.0000 1518538 1582139747.80 151.4206 59.9998 32.0000 1.9899 1.9950 418.4985 419.8261 0.1988 -1.0000 -1.0000 1518803 1582139747.90 151.4206 59.9998 32.0000 1.9894 1.9946 418.5799 419.9080 0.1989 -1.0000 -1.0000 1518866 1582139748.00 151.4206 59.9998 32.0000 1.9900 1.9952 418.4835 419.8142 0.1993 -1.0000 -1.0000 1518929 1582139748.10 151.4206 59.9998 32.0000 1.9898 1.9950 418.4343 419.7659 0.1996 -1.0000 -1.0000 1519007 1582139748.20 151.4845 59.9998 32.0000 1.9896 1.9948 418.4474 419.7810 0.1997 -1.0000 -1.0000 1519069 1582139748.30 151.4845 59.9998 32.0000 1.9894 1.9946 418.5447 419.8739 0.1989 -1.0000 -1.0000 1519491 1582139748.40 151.4845 59.9998 32.0000 1.9899 1.9951 418.5527 419.8786 0.1986 -1.0000 -1.0000 1519569 1582139748.50 151.4845 59.9998 32.0000 1.9904 1.9956 418.4456 419.7706 0.1984 -1.0000 -1.0000 1519632 1582139748.60 151.4845 59.9998 32.0000 1.9908 1.9960 418.4659 419.7904 0.1984 -1.0000 -1.0000 1519710 1582139748.70 151.5418 59.9998 32.0000 1.9901 1.9953 418.5755 419.9027 0.1988 -1.0000 -1.0000 1519772 1582139748.80 151.5418 59.9998 32.0000 1.9897 1.9949 418.4801 419.8089 0.1990 -1.0000 -1.0000 1519835 1582139748.90 151.5418 59.9998 32.0000 1.9902 1.9954 418.3889 419.7181 0.1992 -1.0000 -1.0000 1520022 1582139749.00 151.5418 59.9998 32.0000 1.9901 1.9953 418.4429 419.7702 0.1988 -1.0000 -1.0000 1520085 1582139749.10 151.5418 59.9998 32.0000 1.9898 1.9950 418.6354 419.9629 0.1987 -1.0000 -1.0000 1520147 1582139749.20 151.5418 59.9998 32.0000 1.9892 1.9944 418.5908 419.9170 0.1985 -1.0000 -1.0000 1520225 1582139749.30 151.4761 59.9998 32.0000 1.9893 1.9945 418.4862 419.8117 0.1985 -1.0000 -1.0000 1520288 1582139749.40 151.4761 59.9998 32.0000 1.9904 1.9956 418.3577 419.6831 0.1987 -1.0000 -1.0000 1520757 1582139749.50 151.4761 59.9998 32.0000 1.9898 1.9949 418.4636 419.7916 0.1990 -1.0000 -1.0000 1520835 1582139749.60 151.4761 59.9998 32.0000 1.9893 1.9945 418.6754 420.0052 0.1991 -1.0000 -1.0000 1520897 1582139749.70 151.4761 59.9998 32.0000 1.9897 1.9949 418.5081 419.8389 0.1994 -1.0000 -1.0000 1520960 1582139749.80 151.5143 60.0001 32.0000 1.9904 1.9956 418.3345 419.6632 0.1988 -1.0000 -1.0000 1521038 1582139749.90 151.5143 60.0001 32.0000 1.9907 1.9959 418.4586 419.7831 0.1984 -1.0000 -1.0000 1521257 1582139750.00 151.5143 60.0001 32.0000 1.9903 1.9954 418.6478 419.9742 0.1985 -1.0000 -1.0000 1521319 1582139750.10 151.5143 60.0001 32.0000 1.9911 1.9963 418.5483 419.8722 0.1983 -1.0000 -1.0000 1521397 1582139750.20 151.5143 60.0001 32.0000 1.9912 1.9964 418.3713 419.6942 0.1982 -1.0000 -1.0000 1521460 1582139750.30 151.5011 60.0001 32.0000 1.9909 1.9961 418.4971 419.8203 0.1982 -1.0000 -1.0000 1521522 1582139750.40 151.4894 60.0001 32.0000 1.9900 1.9952 418.6275 419.9533 0.1986 -1.0000 -1.0000 1521757 1582139750.50 151.4894 60.0001 32.0000 1.9899 1.9951 418.5424 419.8702 0.1989 -1.0000 -1.0000 1521819 1582139750.60 151.4894 60.0001 32.0000 1.9900 1.9952 418.3309 419.6578 0.1987 -1.0000 -1.0000 1521897 1582139750.70 151.4894 60.0001 32.0000 1.9908 1.9960 418.3548 419.6792 0.1984 -1.0000 -1.0000 1521960 1582139750.80 151.4894 60.0001 32.0000 1.9900 1.9952 418.5274 419.8525 0.1985 -1.0000 -1.0000 1522022 1582139750.90 151.4509 60.0001 32.0000 1.9903 1.9954 418.5404 419.8662 0.1985 -1.0000 -1.0000 1522257 1582139751.00 151.4509 60.0001 32.0000 1.9911 1.9963 418.4666 419.7905 0.1983 -1.0000 -1.0000 1522319 1582139751.10 151.4509 60.0001 32.0000 1.9907 1.9959 418.3234 419.6450 0.1979 -1.0000 -1.0000 1522382 1582139751.20 151.4509 60.0001 32.0000 1.9891 1.9943 418.4372 419.7581 0.1979 -1.0000 -1.0000 1522460 1582139751.30 151.4509 60.0001 32.0000 1.9887 1.9939 418.6135 419.9369 0.1982 -1.0000 -1.0000 1522522 1582139751.40 151.5075 60.0001 32.0000 1.9895 1.9946 418.5125 419.8365 0.1983 -1.0000 -1.0000 1522585 1582139751.50 151.5117 60.0001 32.0000 1.9905 1.9957 418.5395 419.8656 0.1985 -1.0000 -1.0000 1522663 1582139751.60 151.5117 60.0001 32.0000 1.9899 1.9951 418.3984 419.7228 0.1984 -1.0000 -1.0000 1522726 1582139751.70 151.5117 60.0001 32.0000 1.9897 1.9949 418.5736 419.8983 0.1984 -1.0000 -1.0000 1522788 1582139751.80 151.5117 60.0001 32.0000 1.9896 1.9947 418.7141 420.0412 0.1986 -1.0000 -1.0000 1522866 1582139751.90 151.5117 60.0001 32.0000 1.9899 1.9951 418.6018 419.9274 0.1986 -1.0000 -1.0000 1523100 1582139752.00 151.4594 60.0001 32.0000 1.9906 1.9958 418.5120 419.8408 0.1991 -1.0000 -1.0000 1523163 1582139752.10 151.4594 60.0001 32.0000 1.9900 1.9952 418.5220 419.8523 0.1992 -1.0000 -1.0000 1523241 1582139752.20 151.4594 60.0001 32.0000 1.9899 1.9951 418.6341 419.9641 0.1990 -1.0000 -1.0000 1523288 1582139752.30 151.4594 60.0001 32.0000 1.9909 1.9961 418.5454 419.8710 0.1983 -1.0000 -1.0000 1523366 1582139752.40 151.4594 60.0001 32.0000 1.9912 1.9964 418.4569 419.7799 0.1982 -1.0000 -1.0000 1523429 1582139752.50 151.4466 60.0001 32.0000 1.9901 1.9953 418.5307 419.8556 0.1985 -1.0000 -1.0000 1524022 1582139752.60 151.4466 60.0001 32.0000 1.9901 1.9953 418.6679 419.9927 0.1984 -1.0000 -1.0000 1524100 1582139752.70 151.4466 60.0001 32.0000 1.9905 1.9957 418.4957 419.8218 0.1987 -1.0000 -1.0000 1524163 1582139752.80 151.4466 60.0001 32.0000 1.9911 1.9963 418.3753 419.7014 0.1986 -1.0000 -1.0000 1524225 1582139752.90 151.4466 60.0001 32.0000 1.9901 1.9953 418.5304 419.8575 0.1989 -1.0000 -1.0000 1524303 1582139753.00 151.4799 60.0001 32.0000 1.9890 1.9942 418.6256 419.9584 0.1998 -1.0000 -1.0000 1524366 1582139753.10 151.5329 60.0001 32.0000 1.9903 1.9955 418.5334 419.8694 0.2001 -1.0000 -1.0000 1524428 1582139753.20 151.5329 60.0001 32.0000 1.9900 1.9953 418.3692 419.7024 0.1998 -1.0000 -1.0000 1524491 1582139753.30 151.5329 60.0001 32.0000 1.9896 1.9949 418.5379 419.8734 0.1999 -1.0000 -1.0000 1524553 1582139753.40 151.5329 60.0001 32.0000 1.9904 1.9956 418.5361 419.8693 0.1997 -1.0000 -1.0000 1524632 1582139753.50 151.5329 60.0001 32.0000 1.9905 1.9957 418.3199 419.6495 0.1991 -1.0000 -1.0000 1524694 1582139753.60 151.5138 60.0001 32.0000 1.9903 1.9955 418.4182 419.7446 0.1988 -1.0000 -1.0000 1524772 1582139753.70 151.5138 60.0001 32.0000 1.9896 1.9948 418.5564 419.8841 0.1988 -1.0000 -1.0000 1524835 1582139753.80 151.5138 60.0001 32.0000 1.9895 1.9947 418.6226 419.9494 0.1988 -1.0000 -1.0000 1524913 1582139753.90 151.5138 60.0001 32.0000 1.9899 1.9951 418.4751 419.8068 0.1996 -1.0000 -1.0000 1524975 1582139754.00 151.5138 60.0001 32.0000 1.9906 1.9958 418.2719 419.6057 0.1998 -1.0000 -1.0000 1525038 1582139754.10 151.4989 60.0001 32.0000 1.9900 1.9952 418.4561 419.7881 0.1994 -1.0000 -1.0000 1525100 1582139754.20 151.4533 60.0001 32.0000 1.9898 1.9950 418.6078 419.9385 0.1993 -1.0000 -1.0000 1525163 1582139754.30 151.4533 60.0001 32.0000 1.9905 1.9957 418.5074 419.8394 0.1995 -1.0000 -1.0000 1525225 1582139754.40 151.4533 60.0001 32.0000 1.9908 1.9960 418.4484 419.7796 0.1993 -1.0000 -1.0000 1525303 1582139754.50 151.4533 60.0001 32.0000 1.9900 1.9952 418.5635 419.8943 0.1994 -1.0000 -1.0000 1525522 1582139754.60 151.4533 60.0001 32.0000 1.9906 1.9958 418.5354 419.8717 0.2003 -1.0000 -1.0000 1525600 1582139754.70 151.5298 60.0010 32.0000 1.9900 1.9952 418.4706 419.8101 0.2006 -1.0000 -1.0000 1525663 1582139754.80 151.5298 60.0010 32.0000 1.9907 1.9959 418.2948 419.6306 0.2000 -1.0000 -1.0000 1525725 1582139754.90 151.5298 60.0010 32.0000 1.9902 1.9954 418.5185 419.8512 0.1996 -1.0000 -1.0000 1525819 1582139755.00 151.5298 60.0010 32.0000 1.9901 1.9953 418.5302 419.8610 0.1992 -1.0000 -1.0000 1526038 1582139755.10 151.5298 60.0010 32.0000 1.9901 1.9953 418.4520 419.7822 0.1993 -1.0000 -1.0000 1526100 1582139755.20 151.5334 60.0010 32.0000 1.9899 1.9951 418.3467 419.6784 0.1996 -1.0000 -1.0000 1526178 1582139755.30 151.5338 60.0010 32.0000 1.9902 1.9954 418.3784 419.7134 0.2002 -1.0000 -1.0000 1526241 1582139755.40 151.5338 60.0010 32.0000 1.9894 1.9947 418.3935 419.7337 0.2008 -1.0000 -1.0000 1526303 1582139755.50 151.5338 60.0010 32.0000 1.9897 1.9950 418.4672 419.8095 0.2010 -1.0000 -1.0000 1526553 1582139755.60 151.5338 60.0010 32.0000 1.9911 1.9964 418.2750 419.6149 0.2007 -1.0000 -1.0000 1526616 1582139755.70 151.5300 60.0010 32.0000 1.9899 1.9951 418.3416 419.6807 0.2006 -1.0000 -1.0000 1526678 1582139755.80 151.4411 60.0010 32.0000 1.9903 1.9955 418.6092 419.9481 0.2004 -1.0000 -1.0000 1526757 1582139755.90 151.4411 60.0010 32.0000 1.9893 1.9945 418.4621 419.7982 0.2000 -1.0000 -1.0000 1526819 1582139756.00 151.4411 60.0010 32.0000 1.9910 1.9962 418.3883 419.7214 0.1996 -1.0000 -1.0000 1526882 1582139756.10 151.4411 60.0010 32.0000 1.9901 1.9953 418.3969 419.7247 0.1989 -1.0000 -1.0000 1527069 1582139756.20 151.4411 60.0010 32.0000 1.9902 1.9954 418.5203 419.8502 0.1993 -1.0000 -1.0000 1527132 1582139756.30 151.4522 60.0010 32.0000 1.9903 1.9955 418.5271 419.8601 0.1997 -1.0000 -1.0000 1527194 1582139756.40 151.4522 60.0010 32.0000 1.9904 1.9956 418.4204 419.7511 0.1994 -1.0000 -1.0000 1527272 1582139756.50 151.4522 60.0010 32.0000 1.9899 1.9951 418.3731 419.7053 0.1996 -1.0000 -1.0000 1527335 1582139756.60 151.4522 60.0010 32.0000 1.9900 1.9952 418.4250 419.7560 0.1992 -1.0000 -1.0000 1527772 1582139756.70 151.4522 60.0010 32.0000 1.9900 1.9952 418.5851 419.9130 0.1988 -1.0000 -1.0000 1527850 1582139756.80 151.5062 60.0010 32.0000 1.9912 1.9964 418.5654 419.8931 0.1989 -1.0000 -1.0000 1527913 1582139756.90 151.5148 60.0010 32.0000 1.9895 1.9947 418.3387 419.6676 0.1991 -1.0000 -1.0000 1527975 1582139757.00 151.5148 60.0010 32.0000 1.9893 1.9945 418.3474 419.6782 0.1994 -1.0000 -1.0000 1528038 1582139757.10 151.5148 60.0010 32.0000 1.9892 1.9944 418.3856 419.7188 0.2000 -1.0000 -1.0000 1528335 1582139757.20 151.5148 60.0010 32.0000 1.9891 1.9944 418.4901 419.8252 0.1999 -1.0000 -1.0000 1528397 1582139757.30 151.5184 60.0010 32.0000 1.9905 1.9957 418.5602 419.8928 0.1994 -1.0000 -1.0000 1528460 1582139757.40 151.5422 60.0010 32.0000 1.9904 1.9956 418.3993 419.7286 0.1992 -1.0000 -1.0000 1528538 1582139757.50 151.5422 60.0010 32.0000 1.9904 1.9956 418.3979 419.7308 0.1998 -1.0000 -1.0000 1528600 1582139757.60 151.5422 60.0010 32.0000 1.9896 1.9948 418.5697 419.9061 0.2002 -1.0000 -1.0000 1528803 1582139757.70 151.5422 60.0010 32.0000 1.9890 1.9943 418.4715 419.8107 0.2009 -1.0000 -1.0000 1528866 1582139757.80 151.5422 60.0010 32.0000 1.9906 1.9959 418.3941 419.7424 0.2027 -1.0000 -1.0000 1528944 1582139757.90 151.4660 60.0010 32.0000 1.9901 1.9954 418.4159 419.7792 0.2045 -1.0000 -1.0000 1529007 1582139758.00 151.4660 60.0010 32.0000 1.9896 1.9949 418.5828 419.9452 0.2038 -1.0000 -1.0000 1529069 1582139758.10 151.4660 60.0010 32.0000 1.9904 1.9957 418.4283 419.7835 0.2025 -1.0000 -1.0000 1529319 1582139758.20 151.4660 60.0010 32.0000 1.9904 1.9956 418.3941 419.7373 0.2009 -1.0000 -1.0000 1529382 1582139758.30 151.4660 60.0010 32.0000 1.9901 1.9954 418.3861 419.7205 0.1997 -1.0000 -1.0000 1529444 1582139758.40 151.4605 60.0010 32.0000 1.9904 1.9956 418.4884 419.8199 0.1994 -1.0000 -1.0000 1529507 1582139758.50 151.4488 60.0010 32.0000 1.9901 1.9953 418.4927 419.8262 0.1999 -1.0000 -1.0000 1529569 1582139758.60 151.4488 60.0010 32.0000 1.9902 1.9954 418.4112 419.7517 0.2010 -1.0000 -1.0000 1529757 1582139758.70 151.4488 60.0010 32.0000 1.9904 1.9956 418.3804 419.7244 0.2013 -1.0000 -1.0000 1529819 1582139758.80 151.4488 60.0010 32.0000 1.9900 1.9952 418.4468 419.7852 0.2002 -1.0000 -1.0000 1529897 1582139758.90 151.4488 60.0010 32.0000 1.9904 1.9957 418.5017 419.8367 0.1999 -1.0000 -1.0000 1529975 1582139759.00 151.4759 60.0010 32.0000 1.9905 1.9957 418.4844 419.8175 0.1996 -1.0000 -1.0000 1530038 1582139759.10 151.4759 60.0010 32.0000 1.9910 1.9962 418.3584 419.6901 0.1996 -1.0000 -1.0000 1530257 1582139759.20 151.4759 60.0010 32.0000 1.9901 1.9953 418.3498 419.6801 0.1993 -1.0000 -1.0000 1530335 1582139759.30 151.4759 60.0010 32.0000 1.9893 1.9945 418.4953 419.8264 0.1994 -1.0000 -1.0000 1530397 1582139759.40 151.4759 60.0010 32.0000 1.9897 1.9949 418.5774 419.9098 0.1996 -1.0000 -1.0000 1530460 1582139759.50 151.5237 60.0010 32.0000 1.9896 1.9949 418.5886 419.9267 0.2006 -1.0000 -1.0000 1530538 1582139759.60 151.5419 60.0010 32.0000 1.9900 1.9952 418.4274 419.7688 0.2008 -1.0000 -1.0000 1530757 1582139759.70 151.5419 60.0010 32.0000 1.9900 1.9952 418.3792 419.7163 0.2001 -1.0000 -1.0000 1530819 1582139759.80 151.5419 60.0010 32.0000 1.9905 1.9957 418.5374 419.8711 0.1996 -1.0000 -1.0000 1530897 1582139759.90 151.5419 60.0010 32.0000 1.9893 1.9945 418.5739 419.9061 0.1996 -1.0000 -1.0000 1530960 1582139760.00 151.5419 60.0010 32.0000 1.9899 1.9951 418.4930 419.8274 0.1999 -1.0000 -1.0000 1531022 1582139760.10 151.4593 60.0021 32.0000 1.9904 1.9956 418.2917 419.6252 0.1998 -1.0000 -1.0000 1531085 1582139760.20 151.4593 60.0021 32.0000 1.9899 1.9951 418.3703 419.7011 0.1993 -1.0000 -1.0000 1531772 1582139760.30 151.4593 60.0021 32.0000 1.9892 1.9944 418.5411 419.8702 0.1990 -1.0000 -1.0000 1531835 1582139760.40 151.4593 60.0021 32.0000 1.9903 1.9955 418.3962 419.7251 0.1992 -1.0000 -1.0000 1531913 1582139760.50 151.4593 60.0021 32.0000 1.9908 1.9960 418.3769 419.7073 0.1993 -1.0000 -1.0000 1531975 1582139760.60 151.4685 60.0021 32.0000 1.9898 1.9950 418.3857 419.7152 0.1991 -1.0000 -1.0000 1532053 1582139760.70 151.4704 60.0021 32.0000 1.9898 1.9950 418.5561 419.8861 0.1992 -1.0000 -1.0000 1532116 1582139760.80 151.4704 60.0021 32.0000 1.9902 1.9954 418.4942 419.8243 0.1992 -1.0000 -1.0000 1532178 1582139760.90 151.4704 60.0021 32.0000 1.9908 1.9960 418.3461 419.6756 0.1991 -1.0000 -1.0000 1532241 1582139761.00 151.4704 60.0021 32.0000 1.9909 1.9961 418.4269 419.7557 0.1991 -1.0000 -1.0000 1532303 1582139761.10 151.4704 60.0021 32.0000 1.9903 1.9955 418.5545 419.8835 0.1990 -1.0000 -1.0000 1532366 1582139761.20 151.4753 60.0021 32.0000 1.9904 1.9956 418.3225 419.6510 0.1989 -1.0000 -1.0000 1532507 1582139761.30 151.4753 60.0021 32.0000 1.9912 1.9964 418.3672 419.6935 0.1988 -1.0000 -1.0000 1532569 1582139761.40 151.4753 60.0021 32.0000 1.9909 1.9961 418.4439 419.7717 0.1989 -1.0000 -1.0000 1532632 1582139761.50 151.4753 60.0021 32.0000 1.9905 1.9957 418.4760 419.8050 0.1991 -1.0000 -1.0000 1532710 1582139761.60 151.4753 60.0021 32.0000 1.9912 1.9964 418.4317 419.7622 0.1994 -1.0000 -1.0000 1532772 1582139761.70 151.4894 60.0021 32.0000 1.9914 1.9966 418.3906 419.7245 0.1999 -1.0000 -1.0000 1533100 1582139761.80 151.4894 60.0021 32.0000 1.9897 1.9950 418.4023 419.7355 0.1997 -1.0000 -1.0000 1533163 1582139761.90 151.4894 60.0021 32.0000 1.9880 1.9932 418.4592 419.7925 0.1997 -1.0000 -1.0000 1533225 1582139762.00 151.4894 60.0021 32.0000 1.9892 1.9944 418.4535 419.7881 0.1999 -1.0000 -1.0000 1533288 1582139762.10 151.4894 60.0021 32.0000 1.9906 1.9958 418.3908 419.7297 0.2008 -1.0000 -1.0000 1533366 1582139762.20 151.4832 60.0021 32.0000 1.9909 1.9962 418.3432 419.6861 0.2012 -1.0000 -1.0000 1533491 1582139762.30 151.4250 60.0021 32.0000 1.9898 1.9951 418.4859 419.8256 0.2003 -1.0000 -1.0000 1533553 1582139762.40 151.4250 60.0021 32.0000 1.9900 1.9952 418.5499 419.8825 0.1994 -1.0000 -1.0000 1533632 1582139762.50 151.4250 60.0021 32.0000 1.9906 1.9958 418.3546 419.6838 0.1992 -1.0000 -1.0000 1533694 1582139762.60 151.4250 60.0021 32.0000 1.9905 1.9957 418.4249 419.7543 0.1990 -1.0000 -1.0000 1533772 1582139762.70 151.4250 60.0021 32.0000 1.9897 1.9949 418.5556 419.8859 0.1993 -1.0000 -1.0000 1534007 1582139762.80 151.4508 60.0021 32.0000 1.9894 1.9947 418.4986 419.8325 0.1998 -1.0000 -1.0000 1534069 1582139762.90 151.4508 60.0021 32.0000 1.9907 1.9960 418.4287 419.7627 0.1998 -1.0000 -1.0000 1534147 1582139763.00 151.4508 60.0021 32.0000 1.9905 1.9957 418.3564 419.6900 0.1998 -1.0000 -1.0000 1534210 1582139763.10 151.4508 60.0021 32.0000 1.9902 1.9954 418.4192 419.7518 0.1996 -1.0000 -1.0000 1534272 1582139763.20 151.4508 60.0021 32.0000 1.9902 1.9954 418.5126 419.8448 0.1994 -1.0000 -1.0000 1534507 1582139763.30 151.5083 60.0021 32.0000 1.9894 1.9946 418.6078 419.9397 0.1995 -1.0000 -1.0000 1534569 1582139763.40 151.5159 60.0021 32.0000 1.9906 1.9958 418.5463 419.8763 0.1991 -1.0000 -1.0000 1534632 1582139763.50 151.5159 60.0021 32.0000 1.9907 1.9959 418.4633 419.7914 0.1988 -1.0000 -1.0000 1534694 1582139763.60 151.5159 60.0021 32.0000 1.9907 1.9959 418.6357 419.9650 0.1992 -1.0000 -1.0000 1534772 1582139763.70 151.5159 60.0021 32.0000 1.9905 1.9957 418.5831 419.9125 0.1991 -1.0000 -1.0000 1535507 1582139763.80 151.5159 60.0021 32.0000 1.9904 1.9956 418.4205 419.7491 0.1990 -1.0000 -1.0000 1535569 1582139763.90 151.5609 60.0021 32.0000 1.9906 1.9957 418.4655 419.7956 0.1995 -1.0000 -1.0000 1535632 1582139764.00 151.5609 60.0021 32.0000 1.9903 1.9955 418.4913 419.8290 0.2005 -1.0000 -1.0000 1535694 1582139764.10 151.5609 60.0021 32.0000 1.9902 1.9954 418.5975 419.9352 0.2001 -1.0000 -1.0000 1535772 1582139764.20 151.5609 60.0021 32.0000 1.9901 1.9954 418.5450 419.8788 0.1996 -1.0000 -1.0000 1535835 1582139764.30 151.5609 60.0021 32.0000 1.9905 1.9957 418.3480 419.6787 0.1993 -1.0000 -1.0000 1535897 1582139764.40 151.5261 60.0021 32.0000 1.9899 1.9951 418.3656 419.6950 0.1991 -1.0000 -1.0000 1535975 1582139764.50 151.5082 60.0021 32.0000 1.9900 1.9952 418.4641 419.7936 0.1993 -1.0000 -1.0000 1536038 1582139764.60 151.5082 60.0021 32.0000 1.9899 1.9952 418.5129 419.8433 0.1992 -1.0000 -1.0000 1536100 1582139764.70 151.5082 60.0021 32.0000 1.9899 1.9951 418.4486 419.7797 0.1993 -1.0000 -1.0000 1536163 1582139764.80 151.5082 60.0021 32.0000 1.9901 1.9953 418.3089 419.6384 0.1992 -1.0000 -1.0000 1536225 1582139764.90 151.5082 60.0021 32.0000 1.9897 1.9949 418.4723 419.8016 0.1990 -1.0000 -1.0000 1536303 1582139765.00 151.4647 60.0020 32.0000 1.9893 1.9945 418.6651 419.9979 0.1995 -1.0000 -1.0000 1536366 1582139765.10 151.4647 60.0020 32.0000 1.9899 1.9951 418.5160 419.8468 0.1994 -1.0000 -1.0000 1536428 1582139765.20 151.4647 60.0020 32.0000 1.9909 1.9961 418.4492 419.7802 0.1994 -1.0000 -1.0000 1536507 1582139765.30 151.4647 60.0020 32.0000 1.9909 1.9961 418.3295 419.6603 0.1994 -1.0000 -1.0000 1536569 1582139765.40 151.4833 60.0020 32.0000 1.9903 1.9955 418.5219 419.8535 0.1995 -1.0000 -1.0000 1536632 1582139765.50 151.4965 60.0020 32.0000 1.9903 1.9956 418.5198 419.8529 0.1997 -1.0000 -1.0000 1536694 1582139765.60 151.4965 60.0020 32.0000 1.9917 1.9969 418.3788 419.7094 0.1994 -1.0000 -1.0000 1536772 1582139765.70 151.4965 60.0020 32.0000 1.9907 1.9959 418.4335 419.7659 0.1997 -1.0000 -1.0000 1536835 1582139765.80 151.4965 60.0020 32.0000 1.9903 1.9955 418.5568 419.8914 0.1999 -1.0000 -1.0000 1537272 1582139765.90 151.4965 60.0020 32.0000 1.9901 1.9954 418.4899 419.8261 0.2002 -1.0000 -1.0000 1537335 1582139766.00 151.4985 60.0020 32.0000 1.9910 1.9962 418.4300 419.7663 0.2001 -1.0000 -1.0000 1537397 1582139766.10 151.5186 60.0020 32.0000 1.9905 1.9957 418.4421 419.7778 0.2001 -1.0000 -1.0000 1537475 1582139766.20 151.5186 60.0020 32.0000 1.9900 1.9952 418.5808 419.9177 0.2002 -1.0000 -1.0000 1537538 1582139766.30 151.5186 60.0020 32.0000 1.9894 1.9946 418.5204 419.8561 0.2000 -1.0000 -1.0000 1537600 1582139766.40 151.5186 60.0020 32.0000 1.9902 1.9954 418.4242 419.7592 0.1999 -1.0000 -1.0000 1537663 1582139766.50 151.5186 60.0020 32.0000 1.9909 1.9961 418.3620 419.6963 0.1999 -1.0000 -1.0000 1537725 1582139766.60 151.5639 60.0020 32.0000 1.9903 1.9955 418.5525 419.8886 0.2002 -1.0000 -1.0000 1537803 1582139766.70 151.5639 60.0020 32.0000 1.9899 1.9952 418.5408 419.8812 0.2007 -1.0000 -1.0000 1537866 1582139766.80 151.5639 60.0020 32.0000 1.9899 1.9951 418.5637 419.9029 0.2005 -1.0000 -1.0000 1537928 1582139766.90 151.5639 60.0020 32.0000 1.9907 1.9959 418.4191 419.7552 0.2000 -1.0000 -1.0000 1538007 1582139767.00 151.5639 60.0020 32.0000 1.9912 1.9964 418.4673 419.8022 0.2000 -1.0000 -1.0000 1538053 1582139767.10 151.5248 60.0020 32.0000 1.9902 1.9954 418.5834 419.9227 0.2008 -1.0000 -1.0000 1538132 1582139767.20 151.4508 60.0020 32.0000 1.9905 1.9957 418.5653 419.9096 0.2014 -1.0000 -1.0000 1538194 1582139767.30 151.4508 60.0020 32.0000 1.9903 1.9956 418.2843 419.6248 0.2008 -1.0000 -1.0000 1538257 1582139767.40 151.4508 60.0020 32.0000 1.9906 1.9959 418.4591 419.7967 0.2001 -1.0000 -1.0000 1538491 1582139767.50 151.4508 60.0020 32.0000 1.9902 1.9955 418.5814 419.9141 0.1994 -1.0000 -1.0000 1538569 1582139767.60 151.4508 60.0020 32.0000 1.9909 1.9962 418.5747 419.9061 0.1994 -1.0000 -1.0000 1538632 1582139767.70 151.4908 60.0020 32.0000 1.9912 1.9964 418.3339 419.6657 0.1997 -1.0000 -1.0000 1538694 1582139767.80 151.4908 60.0020 32.0000 1.9907 1.9959 418.3737 419.7091 0.2001 -1.0000 -1.0000 1538757 1582139767.90 151.4908 60.0020 32.0000 1.9900 1.9952 418.4642 419.7994 0.1999 -1.0000 -1.0000 1539038 1582139768.00 151.4908 60.0020 32.0000 1.9900 1.9952 418.4544 419.7873 0.1995 -1.0000 -1.0000 1539100 1582139768.10 151.4908 60.0020 32.0000 1.9914 1.9966 418.3987 419.7289 0.1992 -1.0000 -1.0000 1539179 1582139768.20 151.4980 60.0020 32.0000 1.9906 1.9958 418.3245 419.6531 0.1991 -1.0000 -1.0000 1539241 1582139768.30 151.4992 60.0020 32.0000 1.9904 1.9956 418.5447 419.8740 0.1991 -1.0000 -1.0000 1539303 1582139768.40 151.4992 60.0020 32.0000 1.9907 1.9959 418.5143 419.8430 0.1990 -1.0000 -1.0000 1539507 1582139768.50 151.4992 60.0020 32.0000 1.9907 1.9959 418.4674 419.7968 0.1992 -1.0000 -1.0000 1539569 1582139768.60 151.4992 60.0020 32.0000 1.9899 1.9951 418.3314 419.6631 0.1996 -1.0000 -1.0000 1539632 1582139768.70 151.4992 60.0020 32.0000 1.9905 1.9958 418.4239 419.7563 0.1996 -1.0000 -1.0000 1539694 1582139768.80 151.4449 60.0020 32.0000 1.9899 1.9951 418.5780 419.9115 0.1997 -1.0000 -1.0000 1539757 1582139768.90 151.4449 60.0020 32.0000 1.9905 1.9957 418.4352 419.7673 0.1995 -1.0000 -1.0000 1540038 1582139769.00 151.4449 60.0020 32.0000 1.9913 1.9965 418.2893 419.6185 0.1991 -1.0000 -1.0000 1540116 1582139769.10 151.4449 60.0020 32.0000 1.9909 1.9961 418.3058 419.6347 0.1992 -1.0000 -1.0000 1540163 1582139769.20 151.4449 60.0020 32.0000 1.9901 1.9954 418.6287 419.9609 0.1996 -1.0000 -1.0000 1540241 1582139769.30 151.4063 60.0020 32.0000 1.9903 1.9956 418.5571 419.8903 0.1996 -1.0000 -1.0000 1540303 1582139769.40 151.4063 60.0020 32.0000 1.9904 1.9956 418.3000 419.6341 0.2000 -1.0000 -1.0000 1541241 1582139769.50 151.4063 60.0020 32.0000 1.9905 1.9957 418.4214 419.7541 0.1997 -1.0000 -1.0000 1541319 1582139769.60 151.4063 60.0020 32.0000 1.9900 1.9952 418.6008 419.9345 0.1997 -1.0000 -1.0000 1541382 1582139769.70 151.4063 60.0020 32.0000 1.9896 1.9948 418.5332 419.8668 0.1997 -1.0000 -1.0000 1541444 1582139769.80 151.4429 60.0022 32.0000 1.9905 1.9957 418.5774 419.9108 0.1998 -1.0000 -1.0000 1541507 1582139769.90 151.5580 60.0027 32.0000 1.9910 1.9963 418.3655 419.7039 0.2008 -1.0000 -1.0000 1541585 1582139770.00 151.5580 60.0027 32.0000 1.9903 1.9955 418.3719 419.7169 0.2017 -1.0000 -1.0000 1541647 1582139770.10 151.5580 60.0027 32.0000 1.9905 1.9958 418.4946 419.8420 0.2015 -1.0000 -1.0000 1541710 1582139770.20 151.5580 60.0027 32.0000 1.9904 1.9956 418.5143 419.8542 0.2005 -1.0000 -1.0000 1541772 1582139770.30 151.5580 60.0027 32.0000 1.9905 1.9957 418.3661 419.7031 0.2003 -1.0000 -1.0000 1541835 1582139770.40 151.5580 60.0027 32.0000 1.9904 1.9956 418.3624 419.7026 0.2009 -1.0000 -1.0000 1541913 1582139770.50 151.4384 60.0027 32.0000 1.9897 1.9950 418.5470 419.8895 0.2011 -1.0000 -1.0000 1541975 1582139770.60 151.4384 60.0027 32.0000 1.9896 1.9949 418.5655 419.9114 0.2018 -1.0000 -1.0000 1542053 1582139770.70 151.4384 60.0027 32.0000 1.9896 1.9949 418.2889 419.6341 0.2013 -1.0000 -1.0000 1542116 1582139770.80 151.4384 60.0027 32.0000 1.9898 1.9951 418.2871 419.6241 0.2002 -1.0000 -1.0000 1542178 1582139770.90 151.4384 60.0027 32.0000 1.9893 1.9945 418.4939 419.8285 0.1998 -1.0000 -1.0000 1542241 1582139771.00 151.4454 60.0027 32.0000 1.9901 1.9953 418.5731 419.9073 0.1998 -1.0000 -1.0000 1542303 1582139771.10 151.4558 60.0027 32.0000 1.9902 1.9954 418.3524 419.6867 0.1999 -1.0000 -1.0000 1542366 1582139771.20 151.4558 60.0027 32.0000 1.9898 1.9950 418.3331 419.6704 0.2006 -1.0000 -1.0000 1542444 1582139771.30 151.4558 60.0027 32.0000 1.9900 1.9953 418.3489 419.6975 0.2023 -1.0000 -1.0000 1542507 1582139771.40 151.4558 60.0027 32.0000 1.9897 1.9950 418.5386 419.8920 0.2024 -1.0000 -1.0000 1542569 1582139771.50 151.4558 60.0027 32.0000 1.9900 1.9953 418.3977 419.7421 0.2009 -1.0000 -1.0000 1542647 1582139771.60 151.4676 60.0027 32.0000 1.9908 1.9960 418.3262 419.6623 0.2000 -1.0000 -1.0000 1542710 1582139771.70 151.5731 60.0027 32.0000 1.9904 1.9957 418.4749 419.8082 0.1997 -1.0000 -1.0000 1542772 1582139771.80 151.5731 60.0027 32.0000 1.9901 1.9953 418.5389 419.8724 0.1998 -1.0000 -1.0000 1542850 1582139771.90 151.5731 60.0027 32.0000 1.9905 1.9957 418.4531 419.7872 0.1998 -1.0000 -1.0000 1542897 1582139772.00 151.5731 60.0027 32.0000 1.9906 1.9958 418.2790 419.6105 0.1996 -1.0000 -1.0000 1542960 1582139772.10 151.5731 60.0027 32.0000 1.9901 1.9953 418.4667 419.7998 0.1997 -1.0000 -1.0000 1543038 1582139772.20 151.5885 60.0027 32.0000 1.9906 1.9958 418.4938 419.8267 0.1996 -1.0000 -1.0000 1543100 1582139772.30 151.5885 60.0027 32.0000 1.9911 1.9963 418.4647 419.7980 0.1998 -1.0000 -1.0000 1543163 1582139772.40 151.5885 60.0027 32.0000 1.9910 1.9962 418.3577 419.6920 0.2000 -1.0000 -1.0000 1543241 1582139772.50 151.5885 60.0027 32.0000 1.9906 1.9959 418.4026 419.7381 0.2001 -1.0000 -1.0000 1543522 1582139772.60 151.5885 60.0027 32.0000 1.9902 1.9954 418.4822 419.8188 0.2001 -1.0000 -1.0000 1543585 1582139772.70 151.5013 60.0027 32.0000 1.9904 1.9956 418.4675 419.8026 0.2001 -1.0000 -1.0000 1543647 1582139772.80 151.4393 60.0027 32.0000 1.9907 1.9959 418.3931 419.7327 0.2009 -1.0000 -1.0000 1543710 1582139772.90 151.4393 60.0027 32.0000 1.9904 1.9956 418.4446 419.7968 0.2031 -1.0000 -1.0000 1543788 1582139773.00 151.4393 60.0027 32.0000 1.9904 1.9957 418.5787 419.9449 0.2050 -1.0000 -1.0000 1543850 1582139773.10 151.4393 60.0027 32.0000 1.9905 1.9959 418.4147 419.7857 0.2051 -1.0000 -1.0000 1544257 1582139773.20 151.4393 60.0027 32.0000 1.9904 1.9957 418.3044 419.6609 0.2029 -1.0000 -1.0000 1544335 1582139773.30 151.5023 60.0027 32.0000 1.9906 1.9959 418.2544 419.6046 0.2026 -1.0000 -1.0000 1544397 1582139773.40 151.5023 60.0027 32.0000 1.9900 1.9954 418.4697 419.8397 0.2064 -1.0000 -1.0000 1544460 1582139773.50 151.5023 60.0027 32.0000 1.9888 1.9942 418.5552 419.9720 0.2130 -1.0000 -1.0000 1544538 1582139773.60 151.5023 60.0027 32.0000 1.9896 1.9952 418.4598 419.8821 0.2117 -1.0000 -1.0000 1544772 1582139773.70 151.5023 60.0027 32.0000 1.9897 1.9952 418.4895 419.8722 0.2054 -1.0000 -1.0000 1544835 1582139773.80 151.5177 60.0027 32.0000 1.9900 1.9954 418.6037 419.9565 0.2018 -1.0000 -1.0000 1544897 1582139773.90 151.5177 60.0027 32.0000 1.9904 1.9956 418.5318 419.8746 0.2012 -1.0000 -1.0000 1544975 1582139774.00 151.5177 60.0027 32.0000 1.9905 1.9958 418.3459 419.6873 0.2007 -1.0000 -1.0000 1545038 1582139774.10 151.5177 60.0027 32.0000 1.9904 1.9956 418.2841 419.6220 0.2004 -1.0000 -1.0000 1545272 1582139774.20 151.5177 60.0027 32.0000 1.9902 1.9954 418.4614 419.7963 0.1998 -1.0000 -1.0000 1545335 1582139774.30 151.5113 60.0027 32.0000 1.9898 1.9950 418.5780 419.9096 0.1994 -1.0000 -1.0000 1545397 1582139774.40 151.4386 60.0027 32.0000 1.9897 1.9949 418.5178 419.8511 0.1998 -1.0000 -1.0000 1545475 1582139774.50 151.4386 60.0027 32.0000 1.9904 1.9956 418.3087 419.6416 0.1998 -1.0000 -1.0000 1545538 1582139774.60 151.4386 60.0027 32.0000 1.9895 1.9947 418.4211 419.7558 0.2000 -1.0000 -1.0000 1545600 1582139774.70 151.4386 60.0027 32.0000 1.9898 1.9950 418.5896 419.9235 0.1997 -1.0000 -1.0000 1545663 1582139774.80 151.4386 60.0027 32.0000 1.9903 1.9955 418.5693 419.8995 0.1990 -1.0000 -1.0000 1545725 1582139774.90 151.5101 60.0026 32.0000 1.9903 1.9955 418.4581 419.7845 0.1988 -1.0000 -1.0000 1545803 1582139775.00 151.5101 60.0026 32.0000 1.9901 1.9953 418.5309 419.8597 0.1991 -1.0000 -1.0000 1545866 1582139775.10 151.5101 60.0026 32.0000 1.9901 1.9953 418.5560 419.8861 0.1992 -1.0000 -1.0000 1546007 1582139775.20 151.5101 60.0026 32.0000 1.9904 1.9956 418.3376 419.6681 0.1993 -1.0000 -1.0000 1546085 1582139775.30 151.5101 60.0026 32.0000 1.9903 1.9955 418.4497 419.7792 0.1992 -1.0000 -1.0000 1546147 1582139775.40 151.4508 60.0026 32.0000 1.9895 1.9947 418.5368 419.8668 0.1992 -1.0000 -1.0000 1546210 1582139775.50 151.4297 60.0026 32.0000 1.9905 1.9957 418.5725 419.9022 0.1991 -1.0000 -1.0000 1546272 1582139775.60 151.4297 60.0026 32.0000 1.9892 1.9944 418.4535 419.7831 0.1992 -1.0000 -1.0000 1546757 1582139775.70 151.4297 60.0026 32.0000 1.9893 1.9945 418.5468 419.8763 0.1990 -1.0000 -1.0000 1546819 1582139775.80 151.4297 60.0026 32.0000 1.9898 1.9950 418.5651 419.8934 0.1991 -1.0000 -1.0000 1546882 1582139775.90 151.4297 60.0026 32.0000 1.9902 1.9954 418.4853 419.8239 0.2010 -1.0000 -1.0000 1546960 1582139776.00 151.4627 60.0026 32.0000 1.9906 1.9959 418.4833 419.8406 0.2042 -1.0000 -1.0000 1547022 1582139776.10 151.4627 60.0026 32.0000 1.9898 1.9952 418.5142 419.8885 0.2060 -1.0000 -1.0000 1547100 1582139776.20 151.4627 60.0026 32.0000 1.9904 1.9957 418.5199 419.8890 0.2046 -1.0000 -1.0000 1547163 1582139776.30 151.4627 60.0026 32.0000 1.9901 1.9955 418.3507 419.7106 0.2036 -1.0000 -1.0000 1547225 1582139776.40 151.4627 60.0026 32.0000 1.9907 1.9960 418.3438 419.6978 0.2026 -1.0000 -1.0000 1547288 1582139776.50 151.5165 60.0026 32.0000 1.9900 1.9953 418.4792 419.8220 0.2009 -1.0000 -1.0000 1547350 1582139776.60 151.5165 60.0026 32.0000 1.9907 1.9960 418.5443 419.8807 0.1999 -1.0000 -1.0000 1547803 1582139776.70 151.5165 60.0026 32.0000 1.9902 1.9954 418.5058 419.8406 0.1999 -1.0000 -1.0000 1547866 1582139776.80 151.5165 60.0026 32.0000 1.9907 1.9959 418.4135 419.7455 0.1994 -1.0000 -1.0000 1547928 1582139776.90 151.5165 60.0026 32.0000 1.9906 1.9958 418.3799 419.7089 0.1991 -1.0000 -1.0000 1548007 1582139777.00 151.5068 60.0026 32.0000 1.9900 1.9952 418.4512 419.7786 0.1989 -1.0000 -1.0000 1548053 1582139777.10 151.4818 60.0026 32.0000 1.9896 1.9948 418.4782 419.8073 0.1991 -1.0000 -1.0000 1548116 1582139777.20 151.4818 60.0026 32.0000 1.9901 1.9953 418.4399 419.7679 0.1989 -1.0000 -1.0000 1548319 1582139777.30 151.4818 60.0026 32.0000 1.9904 1.9956 418.3798 419.7071 0.1989 -1.0000 -1.0000 1548382 1582139777.40 151.4818 60.0026 32.0000 1.9898 1.9950 418.4914 419.8193 0.1990 -1.0000 -1.0000 1548444 1582139777.50 151.4818 60.0026 32.0000 1.9903 1.9955 418.5561 419.8869 0.1993 -1.0000 -1.0000 1548522 1582139777.60 151.4282 60.0026 32.0000 1.9905 1.9957 418.4782 419.8088 0.1992 -1.0000 -1.0000 1548585 1582139777.70 151.4282 60.0026 32.0000 1.9908 1.9960 418.3293 419.6592 0.1992 -1.0000 -1.0000 1548835 1582139777.80 151.4282 60.0026 32.0000 1.9906 1.9958 418.4097 419.7381 0.1989 -1.0000 -1.0000 1548897 1582139777.90 151.4282 60.0026 32.0000 1.9887 1.9939 418.5500 419.8772 0.1987 -1.0000 -1.0000 1548960 1582139778.00 151.4282 60.0026 32.0000 1.9904 1.9956 418.5204 419.8455 0.1984 -1.0000 -1.0000 1549022 1582139778.10 151.4378 60.0026 32.0000 1.9911 1.9963 418.3404 419.6647 0.1985 -1.0000 -1.0000 1549100 1582139778.20 151.4378 60.0026 32.0000 1.9911 1.9963 418.4375 419.7623 0.1984 -1.0000 -1.0000 1549803 1582139778.30 151.4378 60.0026 32.0000 1.9905 1.9957 418.5334 419.8582 0.1984 -1.0000 -1.0000 1549866 1582139778.40 151.4378 60.0026 32.0000 1.9898 1.9949 418.3744 419.6972 0.1982 -1.0000 -1.0000 1549944 1582139778.50 151.4378 60.0026 32.0000 1.9909 1.9961 418.3873 419.7118 0.1985 -1.0000 -1.0000 1550007 1582139778.60 151.4392 60.0026 32.0000 1.9902 1.9954 418.4761 419.8020 0.1987 -1.0000 -1.0000 1550085 1582139778.70 151.4564 60.0026 32.0000 1.9897 1.9949 418.4982 419.8277 0.1992 -1.0000 -1.0000 1550147 1582139778.80 151.4564 60.0026 32.0000 1.9900 1.9952 418.5453 419.8765 0.1993 -1.0000 -1.0000 1550210 1582139778.90 151.4564 60.0026 32.0000 1.9898 1.9950 418.4552 419.7837 0.1989 -1.0000 -1.0000 1550272 1582139779.00 151.4564 60.0026 32.0000 1.9897 1.9949 418.3962 419.7203 0.1983 -1.0000 -1.0000 1550335 1582139779.10 151.4564 60.0026 32.0000 1.9886 1.9938 418.5676 419.8919 0.1984 -1.0000 -1.0000 1550397 1582139779.20 151.5062 60.0026 32.0000 1.9895 1.9947 418.5433 419.8702 0.1988 -1.0000 -1.0000 1550632 1582139779.30 151.5062 60.0026 32.0000 1.9894 1.9946 418.6718 420.0021 0.1991 -1.0000 -1.0000 1550694 1582139779.40 151.5062 60.0026 32.0000 1.9898 1.9950 418.4362 419.7660 0.1993 -1.0000 -1.0000 1550757 1582139779.50 151.5062 60.0026 32.0000 1.9898 1.9950 418.4516 419.7859 0.2001 -1.0000 -1.0000 1550866 1582139779.60 151.5062 60.0026 32.0000 1.9895 1.9947 418.5371 419.8733 0.2001 -1.0000 -1.0000 1550929 1582139779.70 151.5062 60.0026 32.0000 1.9893 1.9945 418.5701 419.9065 0.2000 -1.0000 -1.0000 1551007 1582139779.80 151.5063 60.0026 32.0000 1.9900 1.9952 418.5343 419.8663 0.1993 -1.0000 -1.0000 1551085 1582139779.90 151.5094 60.0025 32.0000 1.9907 1.9959 418.3356 419.6648 0.1991 -1.0000 -1.0000 1551147 1582139780.00 151.5094 60.0025 32.0000 1.9901 1.9953 418.4341 419.7621 0.1988 -1.0000 -1.0000 1551210 1582139780.10 151.5094 60.0025 32.0000 1.9902 1.9954 418.4691 419.7955 0.1987 -1.0000 -1.0000 1551288 1582139780.20 151.5094 60.0025 32.0000 1.9903 1.9955 418.5851 419.9146 0.1990 -1.0000 -1.0000 1551507 1582139780.30 151.5094 60.0025 32.0000 1.9898 1.9950 418.6173 419.9459 0.1990 -1.0000 -1.0000 1551569 1582139780.40 151.5094 60.0025 32.0000 1.9904 1.9956 418.5381 419.8681 0.1992 -1.0000 -1.0000 1551647 1582139780.50 151.4732 60.0025 32.0000 1.9904 1.9956 418.4454 419.7733 0.1989 -1.0000 -1.0000 1551710 1582139780.60 151.4650 60.0025 32.0000 1.9899 1.9951 418.5489 419.8765 0.1989 -1.0000 -1.0000 1551788 1582139780.70 151.4650 60.0025 32.0000 1.9903 1.9955 418.6720 420.0057 0.2000 -1.0000 -1.0000 1551850 1582139780.80 151.4650 60.0025 32.0000 1.9908 1.9961 418.4777 419.8144 0.2004 -1.0000 -1.0000 1551913 1582139780.90 151.4650 60.0025 32.0000 1.9906 1.9958 418.4191 419.7589 0.2007 -1.0000 -1.0000 1551975 1582139781.00 151.4650 60.0025 32.0000 1.9905 1.9957 418.4093 419.7467 0.2001 -1.0000 -1.0000 1552038 1582139781.10 151.4650 60.0025 32.0000 1.9903 1.9955 418.6992 420.0315 0.1994 -1.0000 -1.0000 1552100 1582139781.20 151.5478 60.0025 32.0000 1.9906 1.9958 418.6042 419.9355 0.1994 -1.0000 -1.0000 1552178 1582139781.30 151.5478 60.0025 32.0000 1.9919 1.9972 418.4798 419.8131 0.1998 -1.0000 -1.0000 1552507 1582139781.40 151.5478 60.0025 32.0000 1.9908 1.9960 418.4799 419.8157 0.2001 -1.0000 -1.0000 1552569 1582139781.50 151.5478 60.0025 32.0000 1.9903 1.9956 418.5276 419.8648 0.2004 -1.0000 -1.0000 1552647 1582139781.60 151.5478 60.0025 32.0000 1.9903 1.9955 418.6388 419.9777 0.2004 -1.0000 -1.0000 1552710 1582139781.70 151.5345 60.0025 32.0000 1.9909 1.9961 418.4287 419.7633 0.1998 -1.0000 -1.0000 1552772 1582139781.80 151.5257 60.0025 32.0000 1.9908 1.9960 418.4593 419.7929 0.1999 -1.0000 -1.0000 1553007 1582139781.90 151.5257 60.0025 32.0000 1.9899 1.9951 418.4212 419.7567 0.2000 -1.0000 -1.0000 1553069 1582139782.00 151.5257 60.0025 32.0000 1.9897 1.9949 418.5197 419.8550 0.2000 -1.0000 -1.0000 1553132 1582139782.10 151.5257 60.0025 32.0000 1.9902 1.9954 418.3871 419.7216 0.1998 -1.0000 -1.0000 1553210 1582139782.20 151.5257 60.0025 32.0000 1.9907 1.9959 418.3800 419.7110 0.1994 -1.0000 -1.0000 1553272 1582139782.30 151.4664 60.0025 32.0000 1.9903 1.9955 418.4316 419.7637 0.1996 -1.0000 -1.0000 1553491 1582139782.40 151.4664 60.0025 32.0000 1.9902 1.9954 418.5036 419.8357 0.1994 -1.0000 -1.0000 1553569 1582139782.50 151.4664 60.0025 32.0000 1.9910 1.9962 418.3219 419.6501 0.1990 -1.0000 -1.0000 1553632 1582139782.60 151.4664 60.0025 32.0000 1.9907 1.9959 418.3971 419.7265 0.1992 -1.0000 -1.0000 1553710 1582139782.70 151.4664 60.0025 32.0000 1.9901 1.9954 418.3650 419.6991 0.2001 -1.0000 -1.0000 1553772 1582139782.80 151.4662 60.0025 32.0000 1.9897 1.9950 418.5782 419.9182 0.2006 -1.0000 -1.0000 1554553 1582139782.90 151.4661 60.0025 32.0000 1.9909 1.9961 418.4496 419.7884 0.2004 -1.0000 -1.0000 1554632 1582139783.00 151.4661 60.0025 32.0000 1.9909 1.9962 418.3993 419.7389 0.2008 -1.0000 -1.0000 1554694 1582139783.10 151.4661 60.0025 32.0000 1.9907 1.9959 418.4401 419.7828 0.2010 -1.0000 -1.0000 1554757 1582139783.20 151.4661 60.0025 32.0000 1.9896 1.9949 418.6442 419.9837 0.2003 -1.0000 -1.0000 1554819 1582139783.30 151.4661 60.0025 32.0000 1.9899 1.9951 418.5083 419.8421 0.1996 -1.0000 -1.0000 1554882 1582139783.40 151.5523 60.0025 32.0000 1.9902 1.9954 418.3654 419.6951 0.1992 -1.0000 -1.0000 1554944 1582139783.50 151.5523 60.0025 32.0000 1.9899 1.9951 418.3436 419.6731 0.1991 -1.0000 -1.0000 1555022 1582139783.60 151.5523 60.0025 32.0000 1.9893 1.9945 418.5370 419.8677 0.1994 -1.0000 -1.0000 1555085 1582139783.70 151.5523 60.0025 32.0000 1.9902 1.9954 418.5922 419.9292 0.2002 -1.0000 -1.0000 1555147 1582139783.80 151.5523 60.0025 32.0000 1.9901 1.9953 418.3691 419.7051 0.2003 -1.0000 -1.0000 1555225 1582139783.90 151.4759 60.0025 32.0000 1.9903 1.9955 418.3688 419.7057 0.2003 -1.0000 -1.0000 1555288 1582139784.00 151.4747 60.0025 32.0000 1.9901 1.9954 418.5819 419.9206 0.2004 -1.0000 -1.0000 1555350 1582139784.10 151.4747 60.0025 32.0000 1.9901 1.9953 418.4919 419.8269 0.1999 -1.0000 -1.0000 1555413 1582139784.20 151.4747 60.0025 32.0000 1.9911 1.9963 418.3880 419.7206 0.1995 -1.0000 -1.0000 1555475 1582139784.30 151.4747 60.0025 32.0000 1.9897 1.9949 418.5837 419.9160 0.1995 -1.0000 -1.0000 1555538 1582139784.40 151.4430 60.0025 32.0000 1.9898 1.9950 418.6962 420.0281 0.1993 -1.0000 -1.0000 1555616 1582139784.50 151.4262 60.0025 32.0000 1.9902 1.9954 418.5080 419.8397 0.1996 -1.0000 -1.0000 1555678 1582139784.60 151.4262 60.0025 32.0000 1.9908 1.9960 418.3788 419.7179 0.2009 -1.0000 -1.0000 1555741 1582139784.70 151.4262 60.0025 32.0000 1.9902 1.9955 418.4313 419.7793 0.2020 -1.0000 -1.0000 1555803 1582139784.80 151.4262 60.0025 32.0000 1.9896 1.9949 418.5883 419.9396 0.2024 -1.0000 -1.0000 1555866 1582139784.90 151.4262 60.0025 32.0000 1.9900 1.9953 418.6037 419.9514 0.2015 -1.0000 -1.0000 1556319 1582139785.00 151.5073 60.0020 32.0000 1.9905 1.9957 418.6094 419.9475 0.2002 -1.0000 -1.0000 1556382 1582139785.10 151.5073 60.0020 32.0000 1.9908 1.9960 418.5615 419.8968 0.1999 -1.0000 -1.0000 1556444 1582139785.20 151.5073 60.0020 32.0000 1.9904 1.9956 418.6161 419.9509 0.1998 -1.0000 -1.0000 1556507 1582139785.30 151.5073 60.0020 32.0000 1.9891 1.9944 418.6316 419.9645 0.1995 -1.0000 -1.0000 1556569 1582139785.40 151.5073 60.0020 32.0000 1.9894 1.9946 418.5983 419.9298 0.1993 -1.0000 -1.0000 1556632 1582139785.50 151.5073 60.0020 32.0000 1.9905 1.9957 418.4018 419.7311 0.1991 -1.0000 -1.0000 1556710 1582139785.60 151.5073 60.0020 32.0000 1.9906 1.9958 418.4470 419.7782 0.1995 -1.0000 -1.0000 1556772 1582139785.70 151.5263 60.0020 32.0000 1.9897 1.9949 418.4883 419.8210 0.1999 -1.0000 -1.0000 1556835 1582139785.80 151.5263 60.0020 32.0000 1.9893 1.9945 418.6103 419.9516 0.2011 -1.0000 -1.0000 1556913 1582139785.90 151.5263 60.0020 32.0000 1.9896 1.9949 418.4528 419.8005 0.2018 -1.0000 -1.0000 1557163 1582139786.00 151.5263 60.0020 32.0000 1.9906 1.9959 418.4494 419.7905 0.2005 -1.0000 -1.0000 1557225 1582139786.10 151.5263 60.0020 32.0000 1.9902 1.9954 418.4080 419.7412 0.1996 -1.0000 -1.0000 1557303 1582139786.20 151.5270 60.0020 32.0000 1.9906 1.9958 418.4437 419.7731 0.1991 -1.0000 -1.0000 1557366 1582139786.30 151.5270 60.0020 32.0000 1.9904 1.9956 418.6386 419.9666 0.1988 -1.0000 -1.0000 1557429 1582139786.40 151.5270 60.0020 32.0000 1.9910 1.9962 418.3846 419.7119 0.1989 -1.0000 -1.0000 1557507 1582139786.50 151.5270 60.0020 32.0000 1.9898 1.9950 418.4163 419.7442 0.1989 -1.0000 -1.0000 1557569 1582139786.60 151.5270 60.0020 32.0000 1.9892 1.9944 418.4954 419.8232 0.1990 -1.0000 -1.0000 1557632 1582139786.70 151.4949 60.0020 32.0000 1.9899 1.9951 418.5954 419.9258 0.1992 -1.0000 -1.0000 1557694 1582139786.80 151.4413 60.0020 32.0000 1.9897 1.9949 418.4182 419.7481 0.1992 -1.0000 -1.0000 1557757 1582139786.90 151.4413 60.0020 32.0000 1.9904 1.9956 418.4474 419.7793 0.1997 -1.0000 -1.0000 1557835 1582139787.00 151.4413 60.0020 32.0000 1.9892 1.9944 418.5364 419.8757 0.2007 -1.0000 -1.0000 1558257 1582139787.10 151.4413 60.0020 32.0000 1.9899 1.9952 418.6039 419.9449 0.2007 -1.0000 -1.0000 1558319 1582139787.20 151.4413 60.0020 32.0000 1.9909 1.9961 418.5359 419.8761 0.2008 -1.0000 -1.0000 1558397 1582139787.30 151.4574 60.0020 32.0000 1.9902 1.9954 418.4477 419.7926 0.2017 -1.0000 -1.0000 1558460 1582139787.40 151.4574 60.0020 32.0000 1.9909 1.9962 418.5182 419.8652 0.2016 -1.0000 -1.0000 1558522 1582139787.50 151.4574 60.0020 32.0000 1.9898 1.9951 418.6972 420.0393 0.2006 -1.0000 -1.0000 1558803 1582139787.60 151.4574 60.0020 32.0000 1.9901 1.9953 418.5513 419.8854 0.1998 -1.0000 -1.0000 1558866 1582139787.70 151.4574 60.0020 32.0000 1.9912 1.9965 418.4926 419.8272 0.1999 -1.0000 -1.0000 1558929 1582139787.80 151.5346 60.0020 32.0000 1.9906 1.9958 418.4176 419.7537 0.2003 -1.0000 -1.0000 1559007 1582139787.90 151.5500 60.0020 32.0000 1.9897 1.9949 418.4658 419.8051 0.2006 -1.0000 -1.0000 1559069 1582139788.00 151.5500 60.0020 32.0000 1.9900 1.9952 418.5380 419.8755 0.2001 -1.0000 -1.0000 1559241 1582139788.10 151.5500 60.0020 32.0000 1.9905 1.9957 418.5091 419.8395 0.1991 -1.0000 -1.0000 1559319 1582139788.20 151.5500 60.0020 32.0000 1.9907 1.9959 418.4030 419.7302 0.1989 -1.0000 -1.0000 1559382 1582139788.30 151.5500 60.0020 32.0000 1.9897 1.9949 418.5005 419.8280 0.1988 -1.0000 -1.0000 1559444 1582139788.40 151.5500 60.0020 32.0000 1.9897 1.9948 418.6463 419.9734 0.1987 -1.0000 -1.0000 1559522 1582139788.50 151.4904 60.0020 32.0000 1.9893 1.9945 418.5825 419.9119 0.1992 -1.0000 -1.0000 1559757 1582139788.60 151.4835 60.0020 32.0000 1.9897 1.9949 418.4055 419.7387 0.1999 -1.0000 -1.0000 1559835 1582139788.70 151.4835 60.0020 32.0000 1.9893 1.9945 418.4889 419.8271 0.2006 -1.0000 -1.0000 1559897 1582139788.80 151.4835 60.0020 32.0000 1.9893 1.9945 418.5860 419.9314 0.2018 -1.0000 -1.0000 1559960 1582139788.90 151.4835 60.0020 32.0000 1.9906 1.9959 418.5280 419.8776 0.2018 -1.0000 -1.0000 1600022 1582139789.00 151.4835 60.0020 32.0000 1.9910 1.9962 418.4636 419.8053 0.2007 -1.0000 -1.0000 1600257 1582139789.10 151.4770 60.0020 32.0000 1.9907 1.9960 418.3261 419.6590 0.1996 -1.0000 -1.0000 1600319 1582139789.20 151.4770 60.0020 32.0000 1.9904 1.9956 418.5807 419.9107 0.1990 -1.0000 -1.0000 1600397 1582139789.30 151.4770 60.0020 32.0000 1.9897 1.9949 418.6137 419.9414 0.1988 -1.0000 -1.0000 1600460 1582139789.40 151.4770 60.0020 32.0000 1.9905 1.9957 418.4111 419.7400 0.1991 -1.0000 -1.0000 1600522 1582139789.50 151.4770 60.0020 32.0000 1.9901 1.9953 418.4241 419.7515 0.1987 -1.0000 -1.0000 1600803 1582139789.60 151.6002 60.0020 32.0000 1.9901 1.9952 418.5006 419.8281 0.1988 -1.0000 -1.0000 1600866 1582139789.70 151.6002 60.0020 32.0000 1.9908 1.9960 418.5289 419.8548 0.1986 -1.0000 -1.0000 1600928 1582139789.80 151.6002 60.0020 32.0000 1.9908 1.9959 418.4452 419.7718 0.1988 -1.0000 -1.0000 1601007 1582139789.90 151.6002 60.0020 32.0000 1.9901 1.9953 418.5657 419.8944 0.1990 -1.0000 -1.0000 1601069 1582139790.00 151.6002 60.0020 32.0000 1.9900 1.9952 418.6209 419.9529 0.1995 -1.0000 -1.0000 1601132 1582139790.10 151.5917 60.0018 32.0000 1.9905 1.9957 418.4742 419.8042 0.1991 -1.0000 -1.0000 1601210 1582139790.20 151.5150 60.0006 32.0000 1.9905 1.9957 418.4059 419.7338 0.1989 -1.0000 -1.0000 1601272 1582139790.30 151.5150 60.0006 32.0000 1.9903 1.9955 418.3791 419.7058 0.1987 -1.0000 -1.0000 1601335 1582139790.40 151.5150 60.0006 32.0000 1.9891 1.9943 418.5622 419.8892 0.1989 -1.0000 -1.0000 1601413 1582139790.50 151.5150 60.0006 32.0000 1.9899 1.9951 418.5374 419.8680 0.1993 -1.0000 -1.0000 1601475 1582139790.60 151.5150 60.0006 32.0000 1.9899 1.9951 418.3712 419.7037 0.1997 -1.0000 -1.0000 1601538 1582139790.70 151.4495 60.0006 32.0000 1.9906 1.9959 418.4033 419.7348 0.1995 -1.0000 -1.0000 1601600 1582139790.80 151.4495 60.0006 32.0000 1.9900 1.9952 418.5397 419.8736 0.2000 -1.0000 -1.0000 1601663 1582139790.90 151.4495 60.0006 32.0000 1.9908 1.9960 418.4758 419.8125 0.2002 -1.0000 -1.0000 1601741 1582139791.00 151.4495 60.0006 32.0000 1.9906 1.9958 418.4123 419.7474 0.2000 -1.0000 -1.0000 1601803 1582139791.10 151.4495 60.0006 32.0000 1.9902 1.9954 418.3460 419.6822 0.2002 -1.0000 -1.0000 1602038 1582139791.20 151.4608 60.0006 32.0000 1.9900 1.9952 418.5640 419.8986 0.1997 -1.0000 -1.0000 1602100 1582139791.30 151.5120 60.0006 32.0000 1.9903 1.9955 418.6644 419.9961 0.1994 -1.0000 -1.0000 1602163 1582139791.40 151.5120 60.0006 32.0000 1.9902 1.9954 418.5457 419.8821 0.2006 -1.0000 -1.0000 1602241 1582139791.50 151.5120 60.0006 32.0000 1.9903 1.9956 418.3790 419.7320 0.2032 -1.0000 -1.0000 1602303 1582139791.60 151.5120 60.0006 32.0000 1.9896 1.9949 418.3671 419.7327 0.2045 -1.0000 -1.0000 1602538 1582139791.70 151.5120 60.0006 32.0000 1.9894 1.9947 418.5387 419.8998 0.2036 -1.0000 -1.0000 1602600 1582139791.80 151.4204 60.0006 32.0000 1.9898 1.9951 418.5082 419.8636 0.2028 -1.0000 -1.0000 1602679 1582139791.90 151.4204 60.0006 32.0000 1.9900 1.9953 418.4870 419.8348 0.2016 -1.0000 -1.0000 1602741 1582139792.00 151.4204 60.0006 32.0000 1.9901 1.9953 418.4527 419.7936 0.2007 -1.0000 -1.0000 1602803 1582139792.10 151.4204 60.0006 32.0000 1.9901 1.9953 418.5094 419.8475 0.2004 -1.0000 -1.0000 1603053 1582139792.20 151.4204 60.0006 32.0000 1.9903 1.9955 418.5126 419.8523 0.2005 -1.0000 -1.0000 1603116 1582139792.30 151.4735 60.0006 32.0000 1.9906 1.9958 418.4008 419.7369 0.2000 -1.0000 -1.0000 1603179 1582139792.40 151.5199 60.0006 32.0000 1.9900 1.9953 418.4970 419.8311 0.1998 -1.0000 -1.0000 1603257 1582139792.50 151.5199 60.0006 32.0000 1.9896 1.9948 418.5485 419.8821 0.1997 -1.0000 -1.0000 1603319 1582139792.60 151.5199 60.0006 32.0000 1.9897 1.9949 418.5237 419.8583 0.1999 -1.0000 -1.0000 1603553 1582139792.70 151.5199 60.0006 32.0000 1.9911 1.9963 418.4045 419.7395 0.2001 -1.0000 -1.0000 1603616 1582139792.80 151.5199 60.0006 32.0000 1.9905 1.9958 418.5514 419.8921 0.2010 -1.0000 -1.0000 1603678 1582139792.90 151.5619 60.0006 32.0000 1.9898 1.9951 418.6246 419.9691 0.2012 -1.0000 -1.0000 1603757 1582139793.00 151.5619 60.0006 32.0000 1.9893 1.9946 418.5533 419.8956 0.2010 -1.0000 -1.0000 1603819 1582139793.10 151.5619 60.0006 32.0000 1.9899 1.9952 418.4171 419.7528 0.1998 -1.0000 -1.0000 1603882 1582139793.20 151.5619 60.0006 32.0000 1.9901 1.9953 418.5034 419.8362 0.1998 -1.0000 -1.0000 1604132 1582139793.30 151.5619 60.0006 32.0000 1.9895 1.9947 418.6113 419.9484 0.2001 -1.0000 -1.0000 1604194 1582139793.40 151.5004 60.0006 32.0000 1.9903 1.9956 418.4488 419.7834 0.1999 -1.0000 -1.0000 1604257 1582139793.50 151.4977 60.0006 32.0000 1.9910 1.9962 418.3288 419.6594 0.1994 -1.0000 -1.0000 1604319 1582139793.60 151.4977 60.0006 32.0000 1.9916 1.9968 418.3935 419.7283 0.2001 -1.0000 -1.0000 1604382 1582139793.70 151.4977 60.0006 32.0000 1.9899 1.9952 418.6275 419.9689 0.2010 -1.0000 -1.0000 1604772 1582139793.80 151.4977 60.0006 32.0000 1.9899 1.9952 418.6213 419.9659 0.2014 -1.0000 -1.0000 1604850 1582139793.90 151.4977 60.0006 32.0000 1.9911 1.9964 418.4282 419.7728 0.2014 -1.0000 -1.0000 1604913 1582139794.00 151.5158 60.0006 32.0000 1.9907 1.9959 418.4379 419.7780 0.2005 -1.0000 -1.0000 1604975 1582139794.10 151.5158 60.0006 32.0000 1.9903 1.9956 418.6011 419.9346 0.1996 -1.0000 -1.0000 1605038 1582139794.20 151.5158 60.0006 32.0000 1.9900 1.9952 418.5663 419.8978 0.1993 -1.0000 -1.0000 1605272 1582139794.30 151.5158 60.0006 32.0000 1.9910 1.9962 418.4330 419.7618 0.1990 -1.0000 -1.0000 1605335 1582139794.40 151.5158 60.0006 32.0000 1.9902 1.9954 418.4082 419.7370 0.1991 -1.0000 -1.0000 1605413 1582139794.50 151.5790 60.0006 32.0000 1.9903 1.9955 418.4923 419.8224 0.1993 -1.0000 -1.0000 1605460 1582139794.60 151.5790 60.0006 32.0000 1.9895 1.9947 418.5555 419.8853 0.1991 -1.0000 -1.0000 1605538 1582139794.70 151.5790 60.0006 32.0000 1.9903 1.9955 418.6140 419.9435 0.1991 -1.0000 -1.0000 1605772 1582139794.80 151.5790 60.0006 32.0000 1.9902 1.9954 418.3707 419.7003 0.1991 -1.0000 -1.0000 1605835 1582139794.90 151.5790 60.0006 32.0000 1.9905 1.9957 418.3464 419.6741 0.1989 -1.0000 -1.0000 1605913 1582139795.00 151.5790 60.0006 32.0000 1.9894 1.9946 418.6119 419.9430 0.1993 -1.0000 -1.0000 1605975 1582139795.10 151.4280 60.0010 32.0000 1.9901 1.9953 418.5062 419.8359 0.1991 -1.0000 -1.0000 1606038 1582139795.20 151.4280 60.0010 32.0000 1.9905 1.9957 418.3964 419.7249 0.1990 -1.0000 -1.0000 1606100 1582139795.30 151.4280 60.0010 32.0000 1.9911 1.9963 418.3767 419.7057 0.1991 -1.0000 -1.0000 1606288 1582139795.40 151.4280 60.0010 32.0000 1.9903 1.9955 418.6207 419.9501 0.1990 -1.0000 -1.0000 1606350 1582139795.50 151.4280 60.0010 32.0000 1.9907 1.9959 418.3913 419.7190 0.1988 -1.0000 -1.0000 1606413 1582139795.60 151.4835 60.0010 32.0000 1.9911 1.9963 418.3411 419.6676 0.1988 -1.0000 -1.0000 1606475 1582139795.70 151.4835 60.0010 32.0000 1.9901 1.9953 418.4831 419.8100 0.1990 -1.0000 -1.0000 1606538 1582139795.80 151.4835 60.0010 32.0000 1.9895 1.9947 418.5760 419.9099 0.1999 -1.0000 -1.0000 1606788 1582139795.90 151.4835 60.0010 32.0000 1.9901 1.9954 418.4395 419.7776 0.2005 -1.0000 -1.0000 1606850 1582139796.00 151.4835 60.0010 32.0000 1.9905 1.9957 418.3194 419.6548 0.2000 -1.0000 -1.0000 1606913 1582139796.10 151.5139 60.0010 32.0000 1.9891 1.9943 418.4815 419.8149 0.1997 -1.0000 -1.0000 1606976 1582139796.20 151.5460 60.0010 32.0000 1.9898 1.9951 418.6250 419.9634 0.2007 -1.0000 -1.0000 1607053 1582139796.30 151.5460 60.0010 32.0000 1.9904 1.9957 418.4832 419.8251 0.2008 -1.0000 -1.0000 1607522 1582139796.40 151.5460 60.0010 32.0000 1.9908 1.9961 418.3777 419.7118 0.1996 -1.0000 -1.0000 1607600 1582139796.50 151.5460 60.0010 32.0000 1.9908 1.9960 418.4712 419.8003 0.1989 -1.0000 -1.0000 1607663 1582139796.60 151.5460 60.0010 32.0000 1.9911 1.9963 418.5602 419.8884 0.1989 -1.0000 -1.0000 1607725 1582139796.70 151.5018 60.0010 32.0000 1.9907 1.9959 418.4840 419.8141 0.1993 -1.0000 -1.0000 1607788 1582139796.80 151.5018 60.0010 32.0000 1.9906 1.9958 418.4068 419.7401 0.1999 -1.0000 -1.0000 1608538 1582139796.90 151.5018 60.0010 32.0000 1.9900 1.9952 418.4826 419.8209 0.2006 -1.0000 -1.0000 1608616 1582139797.00 151.5018 60.0010 32.0000 1.9902 1.9955 418.5936 419.9369 0.2011 -1.0000 -1.0000 1608678 1582139797.10 151.5018 60.0010 32.0000 1.9900 1.9952 418.5624 419.9019 0.2004 -1.0000 -1.0000 1608741 1582139797.20 151.4783 60.0010 32.0000 1.9913 1.9966 418.4451 419.7779 0.1994 -1.0000 -1.0000 1608819 1582139797.30 151.4783 60.0010 32.0000 1.9902 1.9954 418.5006 419.8306 0.1992 -1.0000 -1.0000 1608882 1582139797.40 151.4783 60.0010 32.0000 1.9902 1.9954 418.6281 419.9582 0.1991 -1.0000 -1.0000 1608944 1582139797.50 151.4783 60.0010 32.0000 1.9900 1.9952 418.6099 419.9411 0.1994 -1.0000 -1.0000 1609022 1582139797.60 151.4783 60.0010 32.0000 1.9910 1.9962 418.5051 419.8343 0.1990 -1.0000 -1.0000 1609085 1582139797.70 151.5060 60.0010 32.0000 1.9915 1.9967 418.4757 419.8037 0.1988 -1.0000 -1.0000 1609147 1582139797.80 151.6192 60.0010 32.0000 1.9902 1.9954 418.5619 419.8886 0.1986 -1.0000 -1.0000 1609210 1582139797.90 151.6192 60.0010 32.0000 1.9902 1.9954 418.5916 419.9194 0.1988 -1.0000 -1.0000 1609272 1582139798.00 151.6192 60.0010 32.0000 1.9922 1.9974 418.5058 419.8321 0.1986 -1.0000 -1.0000 1609335 1582139798.10 151.6192 60.0010 32.0000 1.9916 1.9968 418.3745 419.7014 0.1989 -1.0000 -1.0000 1609429 1582139798.20 151.6192 60.0010 32.0000 1.9903 1.9955 418.5385 419.8668 0.1989 -1.0000 -1.0000 1609491 1582139798.30 151.5487 60.0010 32.0000 1.9897 1.9949 418.6076 419.9384 0.1991 -1.0000 -1.0000 1609553 1582139798.40 151.5487 60.0010 32.0000 1.9903 1.9955 418.5060 419.8336 0.1988 -1.0000 -1.0000 1609632 1582139798.50 151.5487 60.0010 32.0000 1.9906 1.9958 418.4382 419.7653 0.1988 -1.0000 -1.0000 1609694 1582139798.60 151.5487 60.0010 32.0000 1.9908 1.9960 418.6561 419.9830 0.1987 -1.0000 -1.0000 1609772 1582139798.70 151.5487 60.0010 32.0000 1.9891 1.9943 418.6580 419.9864 0.1989 -1.0000 -1.0000 1609819 1582139798.80 151.5487 60.0010 32.0000 1.9901 1.9953 418.4765 419.8035 0.1987 -1.0000 -1.0000 1609897 1582139798.90 151.4829 60.0010 32.0000 1.9904 1.9956 418.5167 419.8443 0.1989 -1.0000 -1.0000 1610022 1582139799.00 151.4829 60.0010 32.0000 1.9907 1.9959 418.6547 419.9849 0.1992 -1.0000 -1.0000 1610085 1582139799.10 151.4829 60.0010 32.0000 1.9895 1.9947 418.6158 419.9472 0.1994 -1.0000 -1.0000 1610147 1582139799.20 151.4829 60.0010 32.0000 1.9917 1.9969 418.4750 419.8057 0.1994 -1.0000 -1.0000 1610225 1582139799.30 151.4829 60.0010 32.0000 1.9913 1.9965 418.3608 419.6953 0.2001 -1.0000 -1.0000 1610288 1582139799.40 151.5803 60.0010 32.0000 1.9905 1.9958 418.5601 419.8992 0.2006 -1.0000 -1.0000 1610522 1582139799.50 151.5928 60.0010 32.0000 1.9903 1.9955 418.6147 419.9514 0.1999 -1.0000 -1.0000 1610585 1582139799.60 151.5928 60.0010 32.0000 1.9909 1.9961 418.4406 419.7709 0.1991 -1.0000 -1.0000 1610647 1582139799.70 151.5928 60.0010 32.0000 1.9908 1.9960 418.4816 419.8107 0.1991 -1.0000 -1.0000 1610710 1582139799.80 151.5928 60.0010 32.0000 1.9905 1.9957 418.6402 419.9723 0.1997 -1.0000 -1.0000 1610897 1582139799.90 151.5928 60.0010 32.0000 1.9909 1.9962 418.5633 419.9021 0.2006 -1.0000 -1.0000 1611069 1582139800.00 151.4395 60.0012 32.0000 1.9908 1.9961 418.5018 419.8415 0.2004 -1.0000 -1.0000 1611132 1582139800.10 151.4395 60.0012 32.0000 1.9894 1.9946 418.5360 419.8714 0.1999 -1.0000 -1.0000 1611210 1582139800.20 151.4395 60.0012 32.0000 1.9893 1.9945 418.7406 420.0726 0.1994 -1.0000 -1.0000 1611272 1582139800.30 151.4395 60.0012 32.0000 1.9907 1.9959 418.5071 419.8402 0.1997 -1.0000 -1.0000 1611335 1582139800.40 151.4395 60.0012 32.0000 1.9908 1.9961 418.3781 419.7125 0.1999 -1.0000 -1.0000 1611522 1582139800.50 151.4395 60.0012 32.0000 1.9903 1.9955 418.5795 419.9108 0.1993 -1.0000 -1.0000 1611585 1582139800.60 151.4998 60.0012 32.0000 1.9900 1.9952 418.5887 419.9193 0.1991 -1.0000 -1.0000 1611663 1582139800.70 151.5159 60.0012 32.0000 1.9906 1.9958 418.4200 419.7494 0.1992 -1.0000 -1.0000 1611725 1582139800.80 151.5159 60.0012 32.0000 1.9913 1.9965 418.3682 419.6983 0.1994 -1.0000 -1.0000 1611788 1582139800.90 151.5159 60.0012 32.0000 1.9905 1.9957 418.4678 419.8052 0.2007 -1.0000 -1.0000 1612069 1582139801.00 151.5159 60.0012 32.0000 1.9895 1.9947 418.5636 419.9100 0.2018 -1.0000 -1.0000 1612132 1582139801.10 151.5163 60.0012 32.0000 1.9900 1.9952 418.4027 419.7494 0.2016 -1.0000 -1.0000 1612194 1582139801.20 151.5285 60.0012 32.0000 1.9898 1.9951 418.4454 419.7839 0.2003 -1.0000 -1.0000 1612272 1582139801.30 151.5285 60.0012 32.0000 1.9900 1.9952 418.6103 419.9458 0.2001 -1.0000 -1.0000 1612335 1582139801.40 151.5285 60.0012 32.0000 1.9899 1.9951 418.5720 419.9084 0.2001 -1.0000 -1.0000 1612553 1582139801.50 151.5285 60.0012 32.0000 1.9903 1.9956 418.4060 419.7429 0.2001 -1.0000 -1.0000 1612632 1582139801.60 151.5285 60.0012 32.0000 1.9917 1.9969 418.3726 419.7047 0.1995 -1.0000 -1.0000 1612694 1582139801.70 151.4447 60.0012 32.0000 1.9905 1.9957 418.4722 419.8022 0.1992 -1.0000 -1.0000 1612757 1582139801.80 151.4447 60.0012 32.0000 1.9895 1.9947 418.6151 419.9464 0.1995 -1.0000 -1.0000 1612835 1582139801.90 151.4447 60.0012 32.0000 1.9900 1.9952 418.5214 419.8573 0.2003 -1.0000 -1.0000 1613772 1582139802.00 151.4447 60.0012 32.0000 1.9901 1.9953 418.4686 419.8115 0.2013 -1.0000 -1.0000 1613835 1582139802.10 151.4447 60.0012 32.0000 1.9908 1.9961 418.3971 419.7420 0.2015 -1.0000 -1.0000 1613913 1582139802.20 151.4447 60.0012 32.0000 1.9908 1.9960 418.4982 419.8458 0.2020 -1.0000 -1.0000 1613975 1582139802.30 151.5118 60.0012 32.0000 1.9908 1.9961 418.5360 419.8826 0.2014 -1.0000 -1.0000 1614038 1582139802.40 151.5118 60.0012 32.0000 1.9909 1.9961 418.4160 419.7535 0.2003 -1.0000 -1.0000 1614116 1582139802.50 151.5118 60.0012 32.0000 1.9903 1.9955 418.4719 419.8073 0.1999 -1.0000 -1.0000 1614178 1582139802.60 151.5118 60.0012 32.0000 1.9899 1.9951 418.6355 419.9716 0.2001 -1.0000 -1.0000 1614241 1582139802.70 151.5118 60.0012 32.0000 1.9896 1.9948 418.4887 419.8347 0.2019 -1.0000 -1.0000 1614303 1582139802.80 151.5309 60.0012 32.0000 1.9906 1.9959 418.3965 419.7461 0.2020 -1.0000 -1.0000 1614366 1582139802.90 151.5487 60.0012 32.0000 1.9909 1.9962 418.3845 419.7259 0.2006 -1.0000 -1.0000 1614444 1582139803.00 151.5487 60.0012 32.0000 1.9903 1.9955 418.5035 419.8391 0.1999 -1.0000 -1.0000 1614507 1582139803.10 151.5487 60.0012 32.0000 1.9904 1.9956 418.5970 419.9290 0.1994 -1.0000 -1.0000 1614569 1582139803.20 151.5487 60.0012 32.0000 1.9906 1.9958 418.5974 419.9294 0.1995 -1.0000 -1.0000 1614647 1582139803.30 151.5487 60.0012 32.0000 1.9904 1.9956 418.4783 419.8097 0.1994 -1.0000 -1.0000 1614710 1582139803.40 151.4018 60.0012 32.0000 1.9895 1.9947 418.6614 419.9935 0.1994 -1.0000 -1.0000 1614772 1582139803.50 151.4018 60.0012 32.0000 1.9895 1.9947 418.6169 419.9478 0.1993 -1.0000 -1.0000 1614850 1582139803.60 151.4018 60.0012 32.0000 1.9914 1.9966 418.4130 419.7416 0.1990 -1.0000 -1.0000 1614913 1582139803.70 151.4018 60.0012 32.0000 1.9908 1.9960 418.3729 419.7016 0.1991 -1.0000 -1.0000 1614975 1582139803.80 151.4018 60.0012 32.0000 1.9906 1.9958 418.4966 419.8269 0.1993 -1.0000 -1.0000 1615054 1582139803.90 151.5672 60.0012 32.0000 1.9905 1.9958 418.6685 420.0031 0.1999 -1.0000 -1.0000 1615116 1582139804.00 151.5672 60.0012 32.0000 1.9904 1.9956 418.6179 419.9549 0.2003 -1.0000 -1.0000 1615241 1582139804.10 151.5672 60.0012 32.0000 1.9911 1.9963 418.4426 419.7819 0.2007 -1.0000 -1.0000 1615319 1582139804.20 151.5672 60.0012 32.0000 1.9903 1.9955 418.4948 419.8347 0.2006 -1.0000 -1.0000 1615382 1582139804.30 151.5672 60.0012 32.0000 1.9909 1.9961 418.6570 419.9943 0.2002 -1.0000 -1.0000 1615444 1582139804.40 151.5672 60.0012 32.0000 1.9906 1.9958 418.4957 419.8304 0.1998 -1.0000 -1.0000 1615507 1582139804.50 151.5197 60.0012 32.0000 1.9905 1.9957 418.4291 419.7625 0.1998 -1.0000 -1.0000 1616038 1582139804.60 151.5197 60.0012 32.0000 1.9899 1.9951 418.5607 419.8955 0.1998 -1.0000 -1.0000 1616116 1582139804.70 151.5197 60.0012 32.0000 1.9895 1.9947 418.5942 419.9279 0.1998 -1.0000 -1.0000 1616178 1582139804.80 151.5197 60.0012 32.0000 1.9900 1.9953 418.5644 419.8984 0.1997 -1.0000 -1.0000 1616241 1582139804.90 151.5197 60.0012 32.0000 1.9904 1.9956 418.2979 419.6389 0.2014 -1.0000 -1.0000 1616303 1582139805.00 151.4479 60.0014 32.0000 1.9909 1.9962 418.4261 419.7827 0.2036 -1.0000 -1.0000 1616491 1582139805.10 151.4251 60.0015 32.0000 1.9906 1.9960 418.5504 419.9196 0.2054 -1.0000 -1.0000 1616553 1582139805.20 151.4251 60.0015 32.0000 1.9900 1.9954 418.5972 419.9608 0.2036 -1.0000 -1.0000 1616616 1582139805.30 151.4251 60.0015 32.0000 1.9908 1.9961 418.3951 419.7418 0.2013 -1.0000 -1.0000 1616678 1582139805.40 151.4251 60.0015 32.0000 1.9910 1.9963 418.4101 419.7456 0.1997 -1.0000 -1.0000 1616757 1582139805.50 151.4251 60.0015 32.0000 1.9897 1.9950 418.5401 419.8718 0.1995 -1.0000 -1.0000 1616819 1582139805.60 151.5799 60.0015 32.0000 1.9903 1.9955 418.4986 419.8320 0.1998 -1.0000 -1.0000 1616882 1582139805.70 151.5948 60.0015 32.0000 1.9906 1.9958 418.3868 419.7197 0.1996 -1.0000 -1.0000 1616944 1582139805.80 151.5948 60.0015 32.0000 1.9905 1.9957 418.4624 419.7923 0.1992 -1.0000 -1.0000 1617022 1582139805.90 151.5948 60.0015 32.0000 1.9906 1.9958 418.6858 420.0162 0.1991 -1.0000 -1.0000 1617085 1582139806.00 151.5948 60.0015 32.0000 1.9903 1.9955 418.5122 419.8420 0.1992 -1.0000 -1.0000 1617147 1582139806.10 151.5948 60.0015 32.0000 1.9902 1.9954 418.4077 419.7373 0.1992 -1.0000 -1.0000 1617210 1582139806.20 151.4705 60.0015 32.0000 1.9902 1.9954 418.4178 419.7502 0.1997 -1.0000 -1.0000 1617272 1582139806.30 151.4705 60.0015 32.0000 1.9888 1.9940 418.6013 419.9371 0.2000 -1.0000 -1.0000 1617335 1582139806.40 151.4705 60.0015 32.0000 1.9896 1.9948 418.5491 419.8812 0.1994 -1.0000 -1.0000 1617413 1582139806.50 151.4705 60.0015 32.0000 1.9909 1.9961 418.4004 419.7300 0.1991 -1.0000 -1.0000 1617475 1582139806.60 151.4705 60.0015 32.0000 1.9911 1.9963 418.3415 419.6698 0.1991 -1.0000 -1.0000 1617678 1582139806.70 151.4550 60.0015 32.0000 1.9905 1.9957 418.4948 419.8248 0.1992 -1.0000 -1.0000 1617741 1582139806.80 151.4523 60.0015 32.0000 1.9909 1.9961 418.5308 419.8601 0.1991 -1.0000 -1.0000 1617803 1582139806.90 151.4523 60.0015 32.0000 1.9903 1.9955 418.4496 419.7776 0.1988 -1.0000 -1.0000 1617866 1582139807.00 151.4523 60.0015 32.0000 1.9907 1.9959 418.4487 419.7780 0.1993 -1.0000 -1.0000 1617928 1582139807.10 151.4523 60.0015 32.0000 1.9898 1.9950 418.6334 419.9622 0.1989 -1.0000 -1.0000 1618022 1582139807.20 151.4523 60.0015 32.0000 1.9900 1.9952 418.6310 419.9586 0.1988 -1.0000 -1.0000 1618100 1582139807.30 151.5085 60.0015 32.0000 1.9902 1.9954 418.5847 419.9127 0.1989 -1.0000 -1.0000 1618163 1582139807.40 151.5095 60.0015 32.0000 1.9907 1.9959 418.4569 419.7829 0.1986 -1.0000 -1.0000 1618225 1582139807.50 151.5095 60.0015 32.0000 1.9912 1.9964 418.4990 419.8263 0.1988 -1.0000 -1.0000 1618303 1582139807.60 151.5095 60.0015 32.0000 1.9895 1.9947 418.6511 419.9782 0.1986 -1.0000 -1.0000 1618819 1582139807.70 151.5095 60.0015 32.0000 1.9899 1.9951 418.5942 419.9205 0.1987 -1.0000 -1.0000 1618882 1582139807.80 151.5061 60.0015 32.0000 1.9909 1.9961 418.4769 419.8040 0.1987 -1.0000 -1.0000 1618960 1582139807.90 151.4895 60.0015 32.0000 1.9901 1.9953 418.4701 419.7966 0.1987 -1.0000 -1.0000 1619022 1582139808.00 151.4895 60.0015 32.0000 1.9894 1.9946 418.6222 419.9495 0.1987 -1.0000 -1.0000 1619085 1582139808.10 151.4895 60.0015 32.0000 1.9905 1.9956 418.4406 419.7677 0.1987 -1.0000 -1.0000 1619319 1582139808.20 151.4895 60.0015 32.0000 1.9898 1.9950 418.4625 419.7886 0.1986 -1.0000 -1.0000 1619382 1582139808.30 151.4895 60.0015 32.0000 1.9903 1.9955 418.5424 419.8674 0.1984 -1.0000 -1.0000 1619444 1582139808.40 151.4278 60.0015 32.0000 1.9908 1.9960 418.5044 419.8310 0.1987 -1.0000 -1.0000 1619522 1582139808.50 151.4278 60.0015 32.0000 1.9905 1.9957 418.4001 419.7258 0.1986 -1.0000 -1.0000 1619585 1582139808.60 151.4278 60.0015 32.0000 1.9909 1.9961 418.3753 419.7014 0.1987 -1.0000 -1.0000 1619772 1582139808.70 151.4278 60.0015 32.0000 1.9907 1.9959 418.5713 419.8973 0.1987 -1.0000 -1.0000 1619835 1582139808.80 151.4278 60.0015 32.0000 1.9906 1.9958 418.5732 419.9007 0.1988 -1.0000 -1.0000 1619897 1582139808.90 151.5440 60.0015 32.0000 1.9905 1.9956 418.4016 419.7279 0.1987 -1.0000 -1.0000 1619975 1582139809.00 151.5512 60.0015 32.0000 1.9909 1.9961 418.3448 419.6714 0.1987 -1.0000 -1.0000 1620038 1582139809.10 151.5512 60.0015 32.0000 1.9895 1.9946 418.7584 420.0859 0.1988 -1.0000 -1.0000 1620522 1582139809.20 151.5512 60.0015 32.0000 1.9898 1.9950 418.5651 419.8943 0.1991 -1.0000 -1.0000 1620600 1582139809.30 151.5512 60.0015 32.0000 1.9909 1.9961 418.4301 419.7619 0.1997 -1.0000 -1.0000 1620663 1582139809.40 151.5512 60.0015 32.0000 1.9904 1.9956 418.4542 419.7899 0.2003 -1.0000 -1.0000 1620725 1582139809.50 151.4357 60.0015 32.0000 1.9896 1.9948 418.5730 419.9139 0.2010 -1.0000 -1.0000 1620803 1582139809.60 151.4357 60.0015 32.0000 1.9906 1.9958 418.5709 419.9135 0.2009 -1.0000 -1.0000 1620866 1582139809.70 151.4357 60.0015 32.0000 1.9913 1.9965 418.5120 419.8497 0.2003 -1.0000 -1.0000 1621147 1582139809.80 151.4357 60.0015 32.0000 1.9903 1.9955 418.3920 419.7311 0.2008 -1.0000 -1.0000 1621225 1582139809.90 151.4357 60.0015 32.0000 1.9904 1.9957 418.4909 419.8353 0.2014 -1.0000 -1.0000 1621288 1582139810.00 151.4933 60.0020 32.0000 1.9908 1.9960 418.5956 419.9363 0.2006 -1.0000 -1.0000 1621350 1582139810.10 151.5469 60.0025 32.0000 1.9912 1.9964 418.4648 419.8005 0.2000 -1.0000 -1.0000 1621429 1582139810.20 151.5469 60.0025 32.0000 1.9915 1.9967 418.5516 419.8848 0.1995 -1.0000 -1.0000 1621507 1582139810.30 151.5469 60.0025 32.0000 1.9906 1.9958 418.6590 419.9889 0.1990 -1.0000 -1.0000 1621553 1582139810.40 151.5469 60.0025 32.0000 1.9905 1.9957 418.4918 419.8211 0.1991 -1.0000 -1.0000 1621632 1582139810.50 151.5469 60.0025 32.0000 1.9904 1.9956 418.4520 419.7808 0.1990 -1.0000 -1.0000 1621694 1582139810.60 151.5469 60.0025 32.0000 1.9898 1.9950 418.6464 419.9736 0.1986 -1.0000 -1.0000 1621772 1582139810.70 151.5852 60.0025 32.0000 1.9899 1.9951 418.6195 419.9474 0.1990 -1.0000 -1.0000 1621835 1582139810.80 151.5852 60.0025 32.0000 1.9899 1.9951 418.5636 419.8994 0.2005 -1.0000 -1.0000 1621897 1582139810.90 151.5852 60.0025 32.0000 1.9909 1.9961 418.4047 419.7498 0.2016 -1.0000 -1.0000 1621975 1582139811.00 151.5852 60.0025 32.0000 1.9905 1.9958 418.5774 419.9178 0.2004 -1.0000 -1.0000 1622038 1582139811.10 151.5852 60.0025 32.0000 1.9900 1.9952 418.6156 419.9477 0.1993 -1.0000 -1.0000 1622100 1582139811.20 151.5202 60.0025 32.0000 1.9904 1.9956 418.6505 419.9803 0.1991 -1.0000 -1.0000 1622288 1582139811.30 151.4877 60.0025 32.0000 1.9900 1.9952 418.4401 419.7697 0.1991 -1.0000 -1.0000 1622350 1582139811.40 151.4877 60.0025 32.0000 1.9905 1.9957 418.3798 419.7074 0.1989 -1.0000 -1.0000 1622413 1582139811.50 151.4877 60.0025 32.0000 1.9902 1.9954 418.6082 419.9417 0.2000 -1.0000 -1.0000 1622475 1582139811.60 151.4877 60.0025 32.0000 1.9903 1.9955 418.7426 420.0864 0.2012 -1.0000 -1.0000 1622538 1582139811.70 151.4877 60.0025 32.0000 1.9909 1.9961 418.5357 419.8762 0.2004 -1.0000 -1.0000 1622772 1582139811.80 151.4827 60.0025 32.0000 1.9908 1.9961 418.3977 419.7300 0.1994 -1.0000 -1.0000 1622850 1582139811.90 151.4827 60.0025 32.0000 1.9910 1.9962 418.4290 419.7586 0.1991 -1.0000 -1.0000 1622913 1582139812.00 151.4827 60.0025 32.0000 1.9902 1.9954 418.5662 419.8951 0.1990 -1.0000 -1.0000 1622976 1582139812.10 151.4827 60.0025 32.0000 1.9903 1.9955 418.6386 419.9659 0.1987 -1.0000 -1.0000 1623053 1582139812.20 151.4827 60.0025 32.0000 1.9911 1.9963 418.4256 419.7511 0.1986 -1.0000 -1.0000 1623319 1582139812.30 151.4827 60.0025 32.0000 1.9912 1.9964 418.4043 419.7307 0.1987 -1.0000 -1.0000 1623382 1582139812.40 151.4827 60.0025 32.0000 1.9907 1.9959 418.4298 419.7556 0.1986 -1.0000 -1.0000 1623460 1582139812.50 151.5369 60.0025 32.0000 1.9903 1.9955 418.6716 419.9992 0.1988 -1.0000 -1.0000 1623522 1582139812.60 151.5369 60.0025 32.0000 1.9916 1.9968 418.4768 419.8052 0.1990 -1.0000 -1.0000 1623600 1582139812.70 151.5369 60.0025 32.0000 1.9905 1.9957 418.4425 419.7734 0.1995 -1.0000 -1.0000 1623663 1582139812.80 151.5369 60.0025 32.0000 1.9901 1.9953 418.4623 419.7926 0.1992 -1.0000 -1.0000 1623788 1582139812.90 151.5369 60.0025 32.0000 1.9898 1.9950 418.7660 420.0957 0.1990 -1.0000 -1.0000 1623850 1582139813.00 151.4140 60.0025 32.0000 1.9895 1.9946 418.6578 419.9861 0.1988 -1.0000 -1.0000 1623913 1582139813.10 151.4140 60.0025 32.0000 1.9900 1.9952 418.4575 419.7853 0.1989 -1.0000 -1.0000 1623975 1582139813.20 151.4140 60.0025 32.0000 1.9908 1.9960 418.3519 419.6807 0.1992 -1.0000 -1.0000 1624053 1582139813.30 151.4140 60.0025 32.0000 1.9895 1.9947 418.4987 419.8290 0.1992 -1.0000 -1.0000 1624850 1582139813.40 151.4140 60.0025 32.0000 1.9894 1.9946 418.6466 419.9789 0.1996 -1.0000 -1.0000 1624913 1582139813.50 151.4140 60.0025 32.0000 1.9903 1.9955 418.6325 419.9674 0.2000 -1.0000 -1.0000 1624991 1582139813.60 151.4151 60.0025 32.0000 1.9905 1.9957 418.4852 419.8237 0.2007 -1.0000 -1.0000 1625053 1582139813.70 151.4319 60.0025 32.0000 1.9903 1.9955 418.3869 419.7274 0.2006 -1.0000 -1.0000 1625116 1582139813.80 151.4319 60.0025 32.0000 1.9897 1.9949 418.5084 419.8430 0.1997 -1.0000 -1.0000 1625303 1582139813.90 151.4319 60.0025 32.0000 1.9899 1.9951 418.6055 419.9392 0.1998 -1.0000 -1.0000 1625366 1582139814.00 151.4319 60.0025 32.0000 1.9908 1.9960 418.3852 419.7263 0.2011 -1.0000 -1.0000 1625429 1582139814.10 151.4319 60.0025 32.0000 1.9913 1.9965 418.4169 419.7597 0.2010 -1.0000 -1.0000 1625507 1582139814.20 151.5036 60.0025 32.0000 1.9904 1.9957 418.5449 419.8814 0.1999 -1.0000 -1.0000 1625569 1582139814.30 151.5036 60.0025 32.0000 1.9897 1.9949 418.6019 419.9301 0.1989 -1.0000 -1.0000 1625757 1582139814.40 151.5036 60.0025 32.0000 1.9898 1.9950 418.5524 419.8816 0.1991 -1.0000 -1.0000 1625835 1582139814.50 151.5036 60.0025 32.0000 1.9905 1.9957 418.3639 419.6953 0.1995 -1.0000 -1.0000 1625897 1582139814.60 151.5036 60.0025 32.0000 1.9902 1.9954 418.4171 419.7478 0.1993 -1.0000 -1.0000 1625975 1582139814.70 151.4994 60.0023 32.0000 1.9903 1.9955 418.4282 419.7567 0.1989 -1.0000 -1.0000 1626038 1582139814.80 151.4891 60.0020 32.0000 1.9893 1.9945 418.5584 419.8866 0.1989 -1.0000 -1.0000 1626522 1582139814.90 151.4891 60.0020 32.0000 1.9899 1.9951 418.4081 419.7415 0.2002 -1.0000 -1.0000 1626585 1582139815.00 151.4891 60.0020 32.0000 1.9906 1.9959 418.3622 419.7063 0.2017 -1.0000 -1.0000 1626647 1582139815.10 151.4523 60.0020 32.0000 1.9903 1.9955 418.5189 419.8621 0.2009 -1.0000 -1.0000 1626710 1582139815.20 151.4538 60.0020 32.0000 1.9896 1.9948 418.5733 419.9075 0.1995 -1.0000 -1.0000 1626788 1582139815.30 151.4538 60.0020 32.0000 1.9898 1.9950 418.6353 419.9637 0.1988 -1.0000 -1.0000 1627022 1582139815.40 151.4538 60.0020 32.0000 1.9900 1.9952 418.5032 419.8286 0.1985 -1.0000 -1.0000 1627085 1582139815.50 151.4538 60.0020 32.0000 1.9907 1.9958 418.3047 419.6293 0.1986 -1.0000 -1.0000 1627163 1582139815.60 151.4538 60.0020 32.0000 1.9899 1.9951 418.6169 419.9449 0.1989 -1.0000 -1.0000 1627225 1582139815.70 151.4538 60.0020 32.0000 1.9900 1.9952 418.6124 419.9412 0.1990 -1.0000 -1.0000 1627272 1582139815.80 151.4568 60.0020 32.0000 1.9907 1.9959 418.5965 419.9240 0.1988 -1.0000 -1.0000 1627350 1582139815.90 151.5506 60.0020 32.0000 1.9909 1.9961 418.4418 419.7703 0.1991 -1.0000 -1.0000 1627413 1582139816.00 151.5506 60.0020 32.0000 1.9901 1.9953 418.6619 419.9964 0.2001 -1.0000 -1.0000 1627475 1582139816.10 151.5506 60.0020 32.0000 1.9902 1.9955 418.6372 419.9749 0.2002 -1.0000 -1.0000 1627553 1582139816.20 151.5506 60.0020 32.0000 1.9906 1.9958 418.3626 419.6935 0.1992 -1.0000 -1.0000 1627616 1582139816.30 151.5506 60.0020 32.0000 1.9903 1.9955 418.4170 419.7422 0.1984 -1.0000 -1.0000 1627678 1582139816.40 151.5506 60.0020 32.0000 1.9899 1.9951 418.5316 419.8566 0.1985 -1.0000 -1.0000 1627757 1582139816.50 151.5115 60.0020 32.0000 1.9898 1.9950 418.6150 419.9395 0.1984 -1.0000 -1.0000 1627819 1582139816.60 151.5005 60.0020 32.0000 1.9913 1.9964 418.4259 419.7508 0.1985 -1.0000 -1.0000 1627882 1582139816.70 151.5005 60.0020 32.0000 1.9899 1.9951 418.3902 419.7169 0.1988 -1.0000 -1.0000 1627944 1582139816.80 151.5005 60.0020 32.0000 1.9895 1.9947 418.5302 419.8556 0.1985 -1.0000 -1.0000 1628022 1582139816.90 151.5005 60.0020 32.0000 1.9894 1.9946 418.6538 419.9808 0.1989 -1.0000 -1.0000 1628319 1582139817.00 151.5005 60.0020 32.0000 1.9895 1.9947 418.3975 419.7319 0.2004 -1.0000 -1.0000 1628382 1582139817.10 151.5031 60.0020 32.0000 1.9902 1.9955 418.3661 419.7162 0.2025 -1.0000 -1.0000 1628444 1582139817.20 151.5031 60.0020 32.0000 1.9894 1.9947 418.5460 419.8944 0.2016 -1.0000 -1.0000 1628507 1582139817.30 151.5031 60.0020 32.0000 1.9896 1.9948 418.5491 419.8898 0.2006 -1.0000 -1.0000 1628569 1582139817.40 151.5031 60.0020 32.0000 1.9903 1.9956 418.4115 419.7540 0.2013 -1.0000 -1.0000 1628772 1582139817.50 151.5031 60.0020 32.0000 1.9897 1.9950 418.4381 419.7818 0.2010 -1.0000 -1.0000 1628850 1582139817.60 151.5267 60.0020 32.0000 1.9893 1.9945 418.5591 419.8970 0.2002 -1.0000 -1.0000 1628913 1582139817.70 151.5323 60.0020 32.0000 1.9904 1.9957 418.4254 419.7581 0.1995 -1.0000 -1.0000 1628975 1582139817.80 151.5323 60.0020 32.0000 1.9902 1.9954 418.5458 419.8751 0.1990 -1.0000 -1.0000 1629053 1582139817.90 151.5323 60.0020 32.0000 1.9903 1.9955 418.6963 420.0235 0.1987 -1.0000 -1.0000 1629288 1582139818.00 151.5323 60.0020 32.0000 1.9905 1.9957 418.5341 419.8609 0.1987 -1.0000 -1.0000 1629350 1582139818.10 151.5323 60.0020 32.0000 1.9907 1.9958 418.3771 419.7033 0.1987 -1.0000 -1.0000 1629429 1582139818.20 151.4664 60.0020 32.0000 1.9902 1.9954 418.5456 419.8721 0.1985 -1.0000 -1.0000 1629491 1582139818.30 151.4664 60.0020 32.0000 1.9899 1.9951 418.6493 419.9768 0.1990 -1.0000 -1.0000 1629553 1582139818.40 151.4664 60.0020 32.0000 1.9901 1.9953 418.5619 419.8929 0.1996 -1.0000 -1.0000 1630272 1582139818.50 151.4664 60.0020 32.0000 1.9898 1.9950 418.3733 419.7118 0.2007 -1.0000 -1.0000 1630335 1582139818.60 151.4664 60.0020 32.0000 1.9908 1.9961 418.4547 419.7950 0.2007 -1.0000 -1.0000 1630413 1582139818.70 151.4664 60.0020 32.0000 1.9906 1.9959 418.6394 419.9744 0.1997 -1.0000 -1.0000 1630475 1582139818.80 151.5328 60.0020 32.0000 1.9909 1.9961 418.6319 419.9638 0.1994 -1.0000 -1.0000 1630538 1582139818.90 151.5469 60.0020 32.0000 1.9908 1.9960 418.5511 419.8828 0.1995 -1.0000 -1.0000 1630616 1582139819.00 151.5469 60.0020 32.0000 1.9899 1.9951 418.4993 419.8335 0.1999 -1.0000 -1.0000 1630678 1582139819.10 151.5469 60.0020 32.0000 1.9895 1.9948 418.6689 420.0050 0.1999 -1.0000 -1.0000 1630741 1582139819.20 151.5469 60.0020 32.0000 1.9909 1.9961 418.5181 419.8534 0.2001 -1.0000 -1.0000 1630819 1582139819.30 151.5283 60.0020 32.0000 1.9909 1.9962 418.5098 419.8523 0.2014 -1.0000 -1.0000 1630882 1582139819.40 151.4258 60.0020 32.0000 1.9896 1.9948 418.6186 419.9633 0.2010 -1.0000 -1.0000 1630944 1582139819.50 151.4258 60.0020 32.0000 1.9904 1.9956 418.5787 419.9131 0.1996 -1.0000 -1.0000 1631022 1582139819.60 151.4258 60.0020 32.0000 1.9907 1.9959 418.4591 419.7887 0.1991 -1.0000 -1.0000 1631085 1582139819.70 151.4258 60.0020 32.0000 1.9905 1.9957 418.4084 419.7344 0.1987 -1.0000 -1.0000 1631147 1582139819.80 151.4258 60.0020 32.0000 1.9912 1.9964 418.5375 419.8632 0.1984 -1.0000 -1.0000 1631225 1582139819.90 151.5687 60.0025 32.0000 1.9902 1.9954 418.6275 419.9550 0.1988 -1.0000 -1.0000 1631272 1582139820.00 151.5687 60.0025 32.0000 1.9910 1.9962 418.6176 419.9439 0.1986 -1.0000 -1.0000 1631350 1582139820.10 151.5687 60.0025 32.0000 1.9915 1.9967 418.3652 419.6901 0.1984 -1.0000 -1.0000 1631413 1582139820.20 151.5675 60.0025 32.0000 1.9917 1.9969 418.4953 419.8214 0.1987 -1.0000 -1.0000 1631475 1582139820.30 151.5623 60.0025 32.0000 1.9906 1.9958 418.6808 420.0094 0.1989 -1.0000 -1.0000 1631538 1582139820.40 151.5623 60.0025 32.0000 1.9903 1.9955 418.6054 419.9347 0.1991 -1.0000 -1.0000 1631835 1582139820.50 151.5623 60.0025 32.0000 1.9906 1.9958 418.5215 419.8488 0.1986 -1.0000 -1.0000 1631897 1582139820.60 151.5623 60.0025 32.0000 1.9907 1.9959 418.5301 419.8559 0.1985 -1.0000 -1.0000 1631975 1582139820.70 151.5623 60.0025 32.0000 1.9903 1.9955 418.6404 419.9661 0.1986 -1.0000 -1.0000 1632038 1582139820.80 151.5623 60.0025 32.0000 1.9904 1.9956 418.4917 419.8183 0.1987 -1.0000 -1.0000 1632100 1582139820.90 151.5623 60.0025 32.0000 1.9906 1.9958 418.3420 419.6728 0.1997 -1.0000 -1.0000 1632178 1582139821.00 151.5623 60.0025 32.0000 1.9899 1.9951 418.4707 419.8099 0.2006 -1.0000 -1.0000 1632241 1582139821.10 151.5623 60.0025 32.0000 1.9900 1.9953 418.5875 419.9277 0.2006 -1.0000 -1.0000 1632303 1582139821.20 151.4498 60.0025 32.0000 1.9906 1.9958 418.6049 419.9397 0.1996 -1.0000 -1.0000 1632366 1582139821.30 151.4498 60.0025 32.0000 1.9912 1.9964 418.4038 419.7340 0.1995 -1.0000 -1.0000 1632428 1582139821.40 151.4498 60.0025 32.0000 1.9914 1.9966 418.4298 419.7710 0.2014 -1.0000 -1.0000 1632491 1582139821.50 151.4498 60.0025 32.0000 1.9892 1.9945 418.4939 419.8494 0.2034 -1.0000 -1.0000 1632569 1582139821.60 151.4498 60.0025 32.0000 1.9905 1.9958 418.4402 419.8064 0.2047 -1.0000 -1.0000 1632632 1582139821.70 151.4284 60.0025 32.0000 1.9907 1.9961 418.3616 419.7244 0.2037 -1.0000 -1.0000 1632694 1582139821.80 151.4284 60.0025 32.0000 1.9901 1.9954 418.4674 419.8151 0.2013 -1.0000 -1.0000 1632757 1582139821.90 151.4284 60.0025 32.0000 1.9899 1.9952 418.5212 419.8572 0.1999 -1.0000 -1.0000 1632835 1582139822.00 151.4284 60.0025 32.0000 1.9906 1.9958 418.5798 419.9132 0.1997 -1.0000 -1.0000 1633319 1582139822.10 151.4284 60.0025 32.0000 1.9908 1.9960 418.4325 419.7653 0.1996 -1.0000 -1.0000 1633382 1582139822.20 151.5103 60.0025 32.0000 1.9913 1.9965 418.3528 419.6830 0.1992 -1.0000 -1.0000 1633444 1582139822.30 151.5239 60.0025 32.0000 1.9902 1.9954 418.4534 419.7809 0.1988 -1.0000 -1.0000 1633507 1582139822.40 151.5239 60.0025 32.0000 1.9906 1.9958 418.6417 419.9699 0.1990 -1.0000 -1.0000 1633585 1582139822.50 151.5239 60.0025 32.0000 1.9899 1.9951 418.5811 419.9184 0.2007 -1.0000 -1.0000 1633757 1582139822.60 151.5239 60.0025 32.0000 1.9907 1.9960 418.3235 419.6731 0.2023 -1.0000 -1.0000 1633835 1582139822.70 151.5239 60.0025 32.0000 1.9911 1.9964 418.5101 419.8585 0.2016 -1.0000 -1.0000 1633897 1582139822.80 151.5398 60.0025 32.0000 1.9897 1.9949 418.7152 420.0529 0.1997 -1.0000 -1.0000 1633960 1582139822.90 151.5398 60.0025 32.0000 1.9900 1.9952 418.5891 419.9171 0.1986 -1.0000 -1.0000 1634038 1582139823.00 151.5398 60.0025 32.0000 1.9901 1.9953 418.4265 419.7485 0.1980 -1.0000 -1.0000 1634319 1582139823.10 151.5398 60.0025 32.0000 1.9911 1.9963 418.3270 419.6483 0.1980 -1.0000 -1.0000 1634382 1582139823.20 151.5398 60.0025 32.0000 1.9904 1.9956 418.4719 419.7937 0.1979 -1.0000 -1.0000 1634460 1582139823.30 151.5419 60.0025 32.0000 1.9897 1.9948 418.5705 419.8913 0.1978 -1.0000 -1.0000 1634522 1582139823.40 151.5437 60.0025 32.0000 1.9891 1.9943 418.5545 419.8749 0.1977 -1.0000 -1.0000 1634585 1582139823.50 151.5437 60.0025 32.0000 1.9910 1.9962 418.3757 419.6959 0.1978 -1.0000 -1.0000 1635554 1582139823.60 151.5437 60.0025 32.0000 1.9915 1.9966 418.3506 419.6696 0.1976 -1.0000 -1.0000 1635616 1582139823.70 151.5437 60.0025 32.0000 1.9900 1.9952 418.3921 419.7122 0.1979 -1.0000 -1.0000 1635678 1582139823.80 151.5437 60.0025 32.0000 1.9897 1.9949 418.6017 419.9228 0.1979 -1.0000 -1.0000 1635741 1582139823.90 151.5030 60.0025 32.0000 1.9892 1.9944 418.4836 419.8062 0.1980 -1.0000 -1.0000 1635803 1582139824.00 151.5030 60.0025 32.0000 1.9906 1.9958 418.4088 419.7284 0.1976 -1.0000 -1.0000 1635866 1582139824.10 151.5030 60.0025 32.0000 1.9904 1.9956 418.5842 419.9050 0.1978 -1.0000 -1.0000 1635944 1582139824.20 151.5030 60.0025 32.0000 1.9902 1.9954 418.6665 419.9883 0.1978 -1.0000 -1.0000 1636007 1582139824.30 151.5030 60.0025 32.0000 1.9906 1.9958 418.5714 419.8915 0.1977 -1.0000 -1.0000 1636069 1582139824.40 151.4959 60.0025 32.0000 1.9910 1.9962 418.3920 419.7114 0.1976 -1.0000 -1.0000 1636147 1582139824.50 151.4798 60.0025 32.0000 1.9912 1.9964 418.3718 419.6899 0.1975 -1.0000 -1.0000 1636194 1582139824.60 151.4798 60.0025 32.0000 1.9905 1.9957 418.5608 419.8807 0.1977 -1.0000 -1.0000 1636538 1582139824.70 151.4798 60.0025 32.0000 1.9899 1.9951 418.5366 419.8645 0.1994 -1.0000 -1.0000 1636600 1582139824.80 151.4798 60.0025 32.0000 1.9906 1.9958 418.3725 419.7117 0.2006 -1.0000 -1.0000 1636663 1582139824.90 151.4798 60.0025 32.0000 1.9912 1.9964 418.3814 419.7171 0.1998 -1.0000 -1.0000 1636741 1582139825.00 151.4507 60.0030 32.0000 1.9907 1.9959 418.5602 419.8887 0.1987 -1.0000 -1.0000 1636803 1582139825.10 151.4500 60.0030 32.0000 1.9910 1.9962 418.5614 419.8852 0.1982 -1.0000 -1.0000 1636866 1582139825.20 151.4500 60.0030 32.0000 1.9914 1.9966 418.4468 419.7691 0.1982 -1.0000 -1.0000 1636929 1582139825.30 151.4500 60.0030 32.0000 1.9905 1.9956 418.4943 419.8201 0.1987 -1.0000 -1.0000 1636991 1582139825.40 151.4500 60.0030 32.0000 1.9899 1.9951 418.6643 419.9902 0.1984 -1.0000 -1.0000 1637054 1582139825.50 151.4500 60.0030 32.0000 1.9905 1.9957 418.5268 419.8506 0.1982 -1.0000 -1.0000 1637132 1582139825.60 151.4500 60.0030 32.0000 1.9913 1.9965 418.4558 419.7763 0.1976 -1.0000 -1.0000 1637194 1582139825.70 151.4500 60.0030 32.0000 1.9905 1.9957 418.4660 419.7857 0.1977 -1.0000 -1.0000 1637257 1582139825.80 151.4500 60.0030 32.0000 1.9893 1.9944 418.7631 420.0864 0.1981 -1.0000 -1.0000 1637335 1582139825.90 151.4500 60.0030 32.0000 1.9902 1.9954 418.4681 419.7907 0.1980 -1.0000 -1.0000 1637397 1582139826.00 151.4500 60.0030 32.0000 1.9912 1.9964 418.3648 419.6852 0.1978 -1.0000 -1.0000 1637460 1582139826.10 151.4500 60.0030 32.0000 1.9902 1.9953 418.3871 419.7058 0.1977 -1.0000 -1.0000 1637522 1582139826.20 151.5028 60.0030 32.0000 1.9900 1.9952 418.6624 419.9850 0.1983 -1.0000 -1.0000 1637600 1582139826.30 151.5099 60.0030 32.0000 1.9894 1.9946 418.3341 419.6621 0.1991 -1.0000 -1.0000 1637663 1582139826.40 151.5106 60.0030 32.0000 1.9916 1.9968 418.3138 419.6412 0.1988 -1.0000 -1.0000 1637725 1582139826.50 151.5106 60.0030 32.0000 1.9907 1.9959 418.5144 419.8433 0.1997 -1.0000 -1.0000 1637803 1582139826.60 151.5106 60.0030 32.0000 1.9899 1.9951 418.6562 420.0023 0.2020 -1.0000 -1.0000 1638038 1582139826.70 151.5106 60.0030 32.0000 1.9897 1.9950 418.6098 419.9656 0.2031 -1.0000 -1.0000 1638100 1582139826.80 151.5106 60.0030 32.0000 1.9905 1.9958 418.4902 419.8420 0.2020 -1.0000 -1.0000 1638163 1582139826.90 151.5106 60.0030 32.0000 1.9911 1.9964 418.4423 419.7786 0.1996 -1.0000 -1.0000 1638241 1582139827.00 151.5106 60.0030 32.0000 1.9904 1.9956 418.5405 419.8673 0.1986 -1.0000 -1.0000 1638303 1582139827.10 151.5106 60.0030 32.0000 1.9893 1.9945 418.6465 419.9750 0.1991 -1.0000 -1.0000 1639038 1582139827.20 151.5106 60.0030 32.0000 1.9899 1.9951 418.4547 419.7882 0.1999 -1.0000 -1.0000 1639116 1582139827.30 151.5106 60.0030 32.0000 1.9904 1.9956 418.4182 419.7521 0.1997 -1.0000 -1.0000 1639194 1582139827.40 151.5106 60.0030 32.0000 1.9896 1.9948 418.5529 419.8873 0.1998 -1.0000 -1.0000 1639257 1582139827.50 151.4404 60.0030 32.0000 1.9899 1.9952 418.4467 419.7801 0.1996 -1.0000 -1.0000 1639319 1582139827.60 151.4404 60.0030 32.0000 1.9908 1.9960 418.3693 419.6969 0.1986 -1.0000 -1.0000 1639382 1582139827.70 151.4404 60.0030 32.0000 1.9898 1.9950 418.4546 419.7802 0.1986 -1.0000 -1.0000 1639444 1582139827.80 151.4404 60.0030 32.0000 1.9896 1.9948 418.6608 419.9896 0.1991 -1.0000 -1.0000 1639522 1582139827.90 151.4404 60.0030 32.0000 1.9902 1.9954 418.5739 419.9087 0.2002 -1.0000 -1.0000 1639585 1582139828.00 151.4759 60.0030 32.0000 1.9913 1.9966 418.4240 419.7701 0.2019 -1.0000 -1.0000 1639647 1582139828.10 151.4843 60.0030 32.0000 1.9913 1.9965 418.4021 419.7546 0.2025 -1.0000 -1.0000 1640053 1582139828.20 151.4843 60.0030 32.0000 1.9901 1.9954 418.5226 419.8692 0.2013 -1.0000 -1.0000 1640116 1582139828.30 151.4843 60.0030 32.0000 1.9903 1.9955 418.5867 419.9210 0.1995 -1.0000 -1.0000 1640178 1582139828.40 151.4843 60.0030 32.0000 1.9905 1.9957 418.6034 419.9331 0.1989 -1.0000 -1.0000 1640257 1582139828.50 151.4843 60.0030 32.0000 1.9902 1.9954 418.6124 419.9385 0.1987 -1.0000 -1.0000 1640319 1582139828.60 151.4399 60.0030 32.0000 1.9906 1.9958 418.5905 419.9218 0.1997 -1.0000 -1.0000 1640397 1582139828.70 151.4399 60.0030 32.0000 1.9914 1.9966 418.3999 419.7442 0.2018 -1.0000 -1.0000 1640460 1582139828.80 151.4399 60.0030 32.0000 1.9905 1.9957 418.4097 419.7585 0.2017 -1.0000 -1.0000 1640522 1582139828.90 151.4399 60.0030 32.0000 1.9907 1.9960 418.5402 419.8806 0.2004 -1.0000 -1.0000 1640585 1582139829.00 151.4399 60.0030 32.0000 1.9901 1.9953 418.4847 419.8167 0.1993 -1.0000 -1.0000 1640647 1582139829.10 151.4399 60.0030 32.0000 1.9903 1.9955 418.3589 419.6869 0.1988 -1.0000 -1.0000 1640725 1582139829.20 151.4399 60.0030 32.0000 1.9900 1.9952 418.4059 419.7310 0.1985 -1.0000 -1.0000 1640788 1582139829.30 151.4399 60.0030 32.0000 1.9902 1.9954 418.4781 419.8039 0.1987 -1.0000 -1.0000 1640851 1582139829.40 151.4399 60.0030 32.0000 1.9902 1.9954 418.6101 419.9411 0.1992 -1.0000 -1.0000 1640913 1582139829.50 151.4399 60.0030 32.0000 1.9908 1.9960 418.5746 419.9035 0.1990 -1.0000 -1.0000 1640991 1582139829.60 151.4399 60.0030 32.0000 1.9904 1.9956 418.4897 419.8181 0.1990 -1.0000 -1.0000 1641054 1582139829.70 151.5589 60.0023 32.0000 1.9901 1.9953 418.5941 419.9217 0.1988 -1.0000 -1.0000 1641116 1582139829.80 151.5860 60.0021 32.0000 1.9908 1.9960 418.6051 419.9337 0.1989 -1.0000 -1.0000 1641194 1582139829.90 151.5860 60.0021 32.0000 1.9905 1.9957 418.4966 419.8224 0.1985 -1.0000 -1.0000 1641257 1582139830.00 151.5860 60.0021 32.0000 1.9909 1.9961 418.3594 419.6890 0.1994 -1.0000 -1.0000 1641319 1582139830.10 151.5860 60.0021 32.0000 1.9908 1.9960 418.2887 419.6215 0.1996 -1.0000 -1.0000 1641382 1582139830.20 151.5860 60.0021 32.0000 1.9906 1.9958 418.4950 419.8261 0.1993 -1.0000 -1.0000 1641569 1582139830.30 151.5860 60.0021 32.0000 1.9904 1.9956 418.5588 419.8871 0.1989 -1.0000 -1.0000 1641632 1582139830.40 151.5860 60.0021 32.0000 1.9904 1.9956 418.3692 419.7000 0.1996 -1.0000 -1.0000 1641710 1582139830.50 151.4479 60.0021 32.0000 1.9906 1.9958 418.3233 419.6663 0.2017 -1.0000 -1.0000 1641772 1582139830.60 151.4479 60.0021 32.0000 1.9907 1.9960 418.4365 419.7947 0.2037 -1.0000 -1.0000 1641835 1582139830.70 151.4479 60.0021 32.0000 1.9900 1.9953 418.4947 419.8536 0.2031 -1.0000 -1.0000 1642132 1582139830.80 151.4479 60.0021 32.0000 1.9908 1.9961 418.3212 419.6644 0.2006 -1.0000 -1.0000 1642194 1582139830.90 151.4479 60.0021 32.0000 1.9904 1.9956 418.3950 419.7270 0.1995 -1.0000 -1.0000 1642257 1582139831.00 151.5620 60.0021 32.0000 1.9900 1.9952 418.6140 419.9445 0.1991 -1.0000 -1.0000 1642319 1582139831.10 151.5620 60.0021 32.0000 1.9915 1.9967 418.4842 419.8117 0.1987 -1.0000 -1.0000 1642382 1582139831.20 151.5620 60.0021 32.0000 1.9909 1.9961 418.3867 419.7133 0.1988 -1.0000 -1.0000 1642803 1582139831.30 151.5620 60.0021 32.0000 1.9899 1.9951 418.5630 419.8913 0.1989 -1.0000 -1.0000 1642866 1582139831.40 151.5620 60.0021 32.0000 1.9902 1.9954 418.5563 419.8859 0.1992 -1.0000 -1.0000 1642929 1582139831.50 151.4872 60.0021 32.0000 1.9907 1.9959 418.3567 419.6862 0.1993 -1.0000 -1.0000 1643007 1582139831.60 151.4166 60.0021 32.0000 1.9903 1.9955 418.3575 419.6927 0.2002 -1.0000 -1.0000 1643069 1582139831.70 151.4166 60.0021 32.0000 1.9899 1.9952 418.4801 419.8164 0.2001 -1.0000 -1.0000 1643303 1582139831.80 151.4166 60.0021 32.0000 1.9894 1.9946 418.5449 419.8779 0.1996 -1.0000 -1.0000 1643366 1582139831.90 151.4166 60.0021 32.0000 1.9907 1.9959 418.3498 419.6805 0.1991 -1.0000 -1.0000 1643429 1582139832.00 151.4166 60.0021 32.0000 1.9907 1.9959 418.3789 419.7062 0.1988 -1.0000 -1.0000 1643507 1582139832.10 151.5862 60.0021 32.0000 1.9900 1.9952 418.5607 419.8875 0.1987 -1.0000 -1.0000 1643569 1582139832.20 151.5862 60.0021 32.0000 1.9903 1.9955 418.4676 419.7955 0.1989 -1.0000 -1.0000 1643632 1582139832.30 151.5862 60.0021 32.0000 1.9909 1.9961 418.2916 419.6188 0.1989 -1.0000 -1.0000 1643803 1582139832.40 151.5862 60.0021 32.0000 1.9914 1.9966 418.3149 419.6438 0.1991 -1.0000 -1.0000 1643882 1582139832.50 151.5862 60.0021 32.0000 1.9905 1.9957 418.4183 419.7456 0.1988 -1.0000 -1.0000 1643944 1582139832.60 151.5114 60.0021 32.0000 1.9895 1.9947 418.5323 419.8590 0.1987 -1.0000 -1.0000 1644022 1582139832.70 151.4843 60.0021 32.0000 1.9897 1.9949 418.3851 419.7120 0.1990 -1.0000 -1.0000 1644085 1582139832.80 151.4843 60.0021 32.0000 1.9904 1.9956 418.3408 419.6763 0.2005 -1.0000 -1.0000 1644319 1582139832.90 151.4843 60.0021 32.0000 1.9903 1.9955 418.2525 419.6022 0.2027 -1.0000 -1.0000 1644382 1582139833.00 151.4843 60.0021 32.0000 1.9898 1.9951 418.4115 419.7662 0.2027 -1.0000 -1.0000 1644444 1582139833.10 151.4843 60.0021 32.0000 1.9902 1.9955 418.2523 419.5930 0.2008 -1.0000 -1.0000 1644507 1582139833.20 151.5196 60.0021 32.0000 1.9895 1.9948 418.4168 419.7532 0.2000 -1.0000 -1.0000 1644585 1582139833.30 151.5250 60.0021 32.0000 1.9897 1.9949 418.5401 419.8773 0.2001 -1.0000 -1.0000 1644803 1582139833.40 151.5250 60.0021 32.0000 1.9907 1.9959 418.5355 419.8788 0.2013 -1.0000 -1.0000 1644866 1582139833.50 151.5250 60.0021 32.0000 1.9912 1.9965 418.2989 419.6431 0.2013 -1.0000 -1.0000 1644944 1582139833.60 151.5250 60.0021 32.0000 1.9907 1.9959 418.4371 419.7786 0.2009 -1.0000 -1.0000 1645007 1582139833.70 151.5250 60.0021 32.0000 1.9902 1.9955 418.6117 419.9537 0.2008 -1.0000 -1.0000 1645069 1582139833.80 151.5745 60.0021 32.0000 1.9915 1.9967 418.3839 419.7197 0.2000 -1.0000 -1.0000 1645147 1582139833.90 151.5745 60.0021 32.0000 1.9910 1.9962 418.3665 419.6969 0.1991 -1.0000 -1.0000 1645522 1582139834.00 151.5745 60.0021 32.0000 1.9905 1.9957 418.4980 419.8270 0.1991 -1.0000 -1.0000 1645585 1582139834.10 151.5745 60.0021 32.0000 1.9898 1.9950 418.5600 419.8908 0.1993 -1.0000 -1.0000 1645663 1582139834.20 151.5745 60.0021 32.0000 1.9908 1.9960 418.2645 419.5946 0.1993 -1.0000 -1.0000 1645725 1582139834.30 151.4684 60.0021 32.0000 1.9903 1.9955 418.4392 419.7694 0.1992 -1.0000 -1.0000 1645788 1582139834.40 151.4684 60.0021 32.0000 1.9902 1.9955 418.6300 419.9630 0.1996 -1.0000 -1.0000 1646085 1582139834.50 151.4684 60.0021 32.0000 1.9901 1.9953 418.4460 419.7787 0.1997 -1.0000 -1.0000 1646147 1582139834.60 151.4684 60.0021 32.0000 1.9900 1.9952 418.3371 419.6699 0.1997 -1.0000 -1.0000 1646225 1582139834.70 151.4684 60.0021 32.0000 1.9901 1.9953 418.3808 419.7151 0.2000 -1.0000 -1.0000 1646288 1582139834.80 151.5589 60.0016 32.0000 1.9906 1.9959 418.6122 419.9524 0.2010 -1.0000 -1.0000 1646350 1582139834.90 151.5996 60.0014 32.0000 1.9910 1.9963 418.4527 419.8012 0.2023 -1.0000 -1.0000 1646538 1582139835.00 151.5996 60.0014 32.0000 1.9905 1.9958 418.4153 419.7647 0.2020 -1.0000 -1.0000 1646600 1582139835.10 151.5996 60.0014 32.0000 1.9900 1.9953 418.5399 419.8829 0.2010 -1.0000 -1.0000 1646663 1582139835.20 151.5996 60.0014 32.0000 1.9898 1.9950 418.6037 419.9432 0.2005 -1.0000 -1.0000 1646741 1582139835.30 151.5996 60.0014 32.0000 1.9904 1.9956 418.3977 419.7337 0.2000 -1.0000 -1.0000 1646803 1582139835.40 151.5996 60.0014 32.0000 1.9896 1.9948 418.4399 419.7732 0.1996 -1.0000 -1.0000 1647038 1582139835.50 151.5517 60.0014 32.0000 1.9894 1.9946 418.5390 419.8721 0.1998 -1.0000 -1.0000 1647116 1582139835.60 151.5517 60.0014 32.0000 1.9896 1.9948 418.5525 419.8883 0.2001 -1.0000 -1.0000 1647179 1582139835.70 151.5517 60.0014 32.0000 1.9908 1.9961 418.4037 419.7399 0.2002 -1.0000 -1.0000 1647241 1582139835.80 151.5517 60.0014 32.0000 1.9909 1.9961 418.3917 419.7279 0.2003 -1.0000 -1.0000 1647319 1582139835.90 151.5517 60.0014 32.0000 1.9895 1.9948 418.4902 419.8266 0.2001 -1.0000 -1.0000 1647538 1582139836.00 151.4739 60.0014 32.0000 1.9899 1.9951 418.6314 419.9654 0.1997 -1.0000 -1.0000 1647600 1582139836.10 151.4739 60.0014 32.0000 1.9906 1.9958 418.3536 419.6856 0.1996 -1.0000 -1.0000 1647678 1582139836.20 151.4739 60.0014 32.0000 1.9907 1.9959 418.5362 419.8693 0.1997 -1.0000 -1.0000 1647741 1582139836.30 151.4739 60.0014 32.0000 1.9902 1.9954 418.6038 419.9419 0.2005 -1.0000 -1.0000 1647803 1582139836.40 151.4739 60.0014 32.0000 1.9908 1.9960 418.4749 419.8147 0.2005 -1.0000 -1.0000 1647882 1582139836.50 151.4911 60.0014 32.0000 1.9899 1.9951 418.4527 419.7879 0.1999 -1.0000 -1.0000 1647944 1582139836.60 151.5132 60.0014 32.0000 1.9899 1.9951 418.5421 419.8768 0.1999 -1.0000 -1.0000 1648007 1582139836.70 151.5132 60.0014 32.0000 1.9902 1.9954 418.3591 419.6936 0.2001 -1.0000 -1.0000 1648069 1582139836.80 151.5132 60.0014 32.0000 1.9904 1.9956 418.3758 419.7147 0.2007 -1.0000 -1.0000 1648132 1582139836.90 151.5132 60.0014 32.0000 1.9894 1.9946 418.4628 419.8030 0.2007 -1.0000 -1.0000 1648210 1582139837.00 151.5132 60.0014 32.0000 1.9894 1.9947 418.4711 419.8124 0.2008 -1.0000 -1.0000 1648272 1582139837.10 151.4242 60.0014 32.0000 1.9895 1.9948 418.4970 419.8348 0.2002 -1.0000 -1.0000 1648428 1582139837.20 151.4242 60.0014 32.0000 1.9909 1.9961 418.3624 419.6963 0.1998 -1.0000 -1.0000 1648491 1582139837.30 151.4242 60.0014 32.0000 1.9903 1.9956 418.3401 419.6734 0.1999 -1.0000 -1.0000 1648553 1582139837.40 151.4242 60.0014 32.0000 1.9895 1.9947 418.4309 419.7682 0.2003 -1.0000 -1.0000 1648616 1582139837.50 151.4242 60.0014 32.0000 1.9904 1.9956 418.4770 419.8149 0.2004 -1.0000 -1.0000 1648694 1582139837.60 151.5211 60.0014 32.0000 1.9904 1.9957 418.3648 419.6999 0.2000 -1.0000 -1.0000 1648757 1582139837.70 151.5677 60.0014 32.0000 1.9901 1.9953 418.4921 419.8351 0.2018 -1.0000 -1.0000 1648819 1582139837.80 151.5677 60.0014 32.0000 1.9901 1.9954 418.4863 419.8474 0.2042 -1.0000 -1.0000 1648897 1582139837.90 151.5677 60.0014 32.0000 1.9898 1.9951 418.2565 419.6163 0.2033 -1.0000 -1.0000 1649632 1582139838.00 151.5677 60.0014 32.0000 1.9904 1.9957 418.3332 419.6806 0.2016 -1.0000 -1.0000 1649694 1582139838.10 151.5677 60.0014 32.0000 1.9901 1.9953 418.5727 419.9153 0.2010 -1.0000 -1.0000 1649772 1582139838.20 151.5510 60.0014 32.0000 1.9899 1.9951 418.6061 419.9474 0.2008 -1.0000 -1.0000 1649835 1582139838.30 151.5510 60.0014 32.0000 1.9908 1.9960 418.4684 419.8042 0.2000 -1.0000 -1.0000 1649897 1582139838.40 151.5510 60.0014 32.0000 1.9909 1.9961 418.2976 419.6294 0.1996 -1.0000 -1.0000 1649960 1582139838.50 151.5510 60.0014 32.0000 1.9900 1.9952 418.3444 419.6775 0.1998 -1.0000 -1.0000 1650038 1582139838.60 151.5510 60.0014 32.0000 1.9901 1.9954 418.4759 419.8118 0.2002 -1.0000 -1.0000 1650100 1582139838.70 151.5510 60.0014 32.0000 1.9897 1.9950 418.5508 419.8886 0.2004 -1.0000 -1.0000 1650163 1582139838.80 151.4088 60.0014 32.0000 1.9914 1.9966 418.3282 419.6661 0.2005 -1.0000 -1.0000 1650225 1582139838.90 151.4088 60.0014 32.0000 1.9900 1.9953 418.3620 419.7020 0.2009 -1.0000 -1.0000 1650303 1582139839.00 151.4088 60.0014 32.0000 1.9892 1.9944 418.5406 419.8859 0.2014 -1.0000 -1.0000 1650366 1582139839.10 151.4088 60.0014 32.0000 1.9897 1.9949 418.3398 419.6829 0.2012 -1.0000 -1.0000 1650428 1582139839.20 151.4088 60.0014 32.0000 1.9906 1.9959 418.1872 419.5291 0.2010 -1.0000 -1.0000 1650507 1582139839.30 151.5019 60.0016 32.0000 1.9908 1.9960 418.3242 419.6616 0.2003 -1.0000 -1.0000 1650569 1582139839.40 151.5019 60.0016 32.0000 1.9903 1.9955 418.3729 419.7061 0.1996 -1.0000 -1.0000 1650632 1582139839.50 151.5019 60.0016 32.0000 1.9898 1.9950 418.4854 419.8174 0.1995 -1.0000 -1.0000 1650819 1582139839.60 151.5019 60.0016 32.0000 1.9907 1.9959 418.4075 419.7393 0.1996 -1.0000 -1.0000 1650882 1582139839.70 151.5019 60.0016 32.0000 1.9911 1.9963 418.3134 419.6455 0.1995 -1.0000 -1.0000 1650929 1582139839.80 151.5019 60.0016 32.0000 1.9905 1.9957 418.4418 419.7750 0.1997 -1.0000 -1.0000 1651007 1582139839.90 151.5019 60.0016 32.0000 1.9904 1.9956 418.4061 419.7398 0.2000 -1.0000 -1.0000 1651069 1582139840.00 151.5019 60.0016 32.0000 1.9912 1.9964 418.2904 419.6278 0.2004 -1.0000 -1.0000 1651303 1582139840.10 151.5019 60.0016 32.0000 1.9896 1.9949 418.4568 419.7965 0.2008 -1.0000 -1.0000 1651366 1582139840.20 151.5019 60.0016 32.0000 1.9900 1.9952 418.5234 419.8627 0.2005 -1.0000 -1.0000 1651429 1582139840.30 151.5019 60.0016 32.0000 1.9907 1.9960 418.3590 419.6971 0.2010 -1.0000 -1.0000 1651491 1582139840.40 151.5019 60.0016 32.0000 1.9900 1.9953 418.2901 419.6437 0.2035 -1.0000 -1.0000 1651569 1582139840.50 151.4410 60.0016 32.0000 1.9901 1.9954 418.2630 419.6326 0.2053 -1.0000 -1.0000 1651788 1582139840.60 151.4372 60.0016 32.0000 1.9904 1.9958 418.5271 419.8918 0.2039 -1.0000 -1.0000 1651866 1582139840.70 151.4372 60.0016 32.0000 1.9905 1.9958 418.5552 419.9044 0.2016 -1.0000 -1.0000 1651928 1582139840.80 151.4372 60.0016 32.0000 1.9908 1.9961 418.3732 419.7149 0.2009 -1.0000 -1.0000 1651991 1582139840.90 151.4372 60.0016 32.0000 1.9910 1.9963 418.3376 419.6769 0.2006 -1.0000 -1.0000 1652085 1582139841.00 151.4494 60.0016 32.0000 1.9908 1.9961 418.5428 419.8828 0.2007 -1.0000 -1.0000 1652319 1582139841.10 151.5286 60.0016 32.0000 1.9909 1.9961 418.4942 419.8370 0.2012 -1.0000 -1.0000 1652382 1582139841.20 151.5286 60.0016 32.0000 1.9904 1.9957 418.2849 419.6254 0.2007 -1.0000 -1.0000 1652460 1582139841.30 151.5286 60.0016 32.0000 1.9898 1.9951 418.3351 419.6720 0.2002 -1.0000 -1.0000 1652553 1582139841.40 151.5286 60.0016 32.0000 1.9897 1.9949 418.5135 419.8481 0.1998 -1.0000 -1.0000 1652616 1582139841.50 151.5286 60.0016 32.0000 1.9892 1.9944 418.4355 419.7710 0.2001 -1.0000 -1.0000 1652694 1582139841.60 151.5255 60.0016 32.0000 1.9906 1.9958 418.3839 419.7201 0.2001 -1.0000 -1.0000 1652757 1582139841.70 151.5255 60.0016 32.0000 1.9898 1.9951 418.2621 419.5991 0.2005 -1.0000 -1.0000 1652819 1582139841.80 151.5255 60.0016 32.0000 1.9894 1.9947 418.4546 419.8000 0.2017 -1.0000 -1.0000 1652897 1582139841.90 151.5255 60.0016 32.0000 1.9902 1.9955 418.5459 419.8966 0.2023 -1.0000 -1.0000 1652960 1582139842.00 151.5255 60.0016 32.0000 1.9907 1.9960 418.5239 419.8699 0.2013 -1.0000 -1.0000 1653053 1582139842.10 151.4696 60.0016 32.0000 1.9905 1.9958 418.4249 419.7614 0.2001 -1.0000 -1.0000 1653132 1582139842.20 151.3745 60.0016 32.0000 1.9897 1.9949 418.3710 419.7046 0.1997 -1.0000 -1.0000 1653194 1582139842.30 151.3745 60.0016 32.0000 1.9893 1.9945 418.5241 419.8578 0.1998 -1.0000 -1.0000 1653257 1582139842.40 151.3745 60.0016 32.0000 1.9896 1.9948 418.4893 419.8208 0.1994 -1.0000 -1.0000 1653335 1582139842.50 151.3745 60.0016 32.0000 1.9914 1.9966 418.3655 419.6968 0.1995 -1.0000 -1.0000 1653553 1582139842.60 151.3745 60.0016 32.0000 1.9912 1.9964 418.2774 419.6108 0.1999 -1.0000 -1.0000 1653632 1582139842.70 151.5620 60.0016 32.0000 1.9909 1.9961 418.5085 419.8422 0.1997 -1.0000 -1.0000 1653694 1582139842.80 151.5620 60.0016 32.0000 1.9894 1.9946 418.5185 419.8503 0.1994 -1.0000 -1.0000 1653757 1582139842.90 151.5620 60.0016 32.0000 1.9905 1.9957 418.4439 419.7748 0.1993 -1.0000 -1.0000 1653835 1582139843.00 151.5620 60.0016 32.0000 1.9916 1.9968 418.3352 419.6647 0.1992 -1.0000 -1.0000 1654100 1582139843.10 151.5620 60.0016 32.0000 1.9905 1.9957 418.3646 419.6941 0.1992 -1.0000 -1.0000 1654163 1582139843.20 151.5620 60.0016 32.0000 1.9903 1.9955 418.4982 419.8288 0.1994 -1.0000 -1.0000 1654241 1582139843.30 151.5961 60.0016 32.0000 1.9908 1.9961 418.4132 419.7448 0.1995 -1.0000 -1.0000 1654303 1582139843.40 151.5961 60.0016 32.0000 1.9912 1.9965 418.2821 419.6166 0.2000 -1.0000 -1.0000 1654366 1582139843.50 151.5961 60.0016 32.0000 1.9903 1.9955 418.4668 419.8019 0.2000 -1.0000 -1.0000 1654444 1582139843.60 151.5961 60.0016 32.0000 1.9901 1.9953 418.6535 419.9878 0.1997 -1.0000 -1.0000 1654569 1582139843.70 151.5961 60.0016 32.0000 1.9903 1.9955 418.3746 419.7081 0.1997 -1.0000 -1.0000 1654632 1582139843.80 151.4837 60.0016 32.0000 1.9905 1.9957 418.3819 419.7135 0.1995 -1.0000 -1.0000 1654710 1582139843.90 151.4837 60.0016 32.0000 1.9901 1.9953 418.3590 419.6902 0.1994 -1.0000 -1.0000 1654757 1582139844.00 151.4837 60.0016 32.0000 1.9902 1.9954 418.4342 419.7632 0.1991 -1.0000 -1.0000 1654835 1582139844.10 151.4837 60.0016 32.0000 1.9894 1.9946 418.6219 419.9517 0.1990 -1.0000 -1.0000 1655085 1582139844.20 151.4837 60.0016 32.0000 1.9907 1.9959 418.4963 419.8251 0.1990 -1.0000 -1.0000 1655147 1582139844.30 151.4736 60.0016 32.0000 1.9909 1.9961 418.2922 419.6221 0.1995 -1.0000 -1.0000 1655210 1582139844.40 151.4079 60.0016 32.0000 1.9902 1.9954 418.4025 419.7385 0.2003 -1.0000 -1.0000 1655272 1582139844.50 151.4079 60.0016 32.0000 1.9898 1.9951 418.4844 419.8207 0.2000 -1.0000 -1.0000 1655335 1582139844.60 151.4079 60.0016 32.0000 1.9906 1.9958 418.3549 419.6869 0.1996 -1.0000 -1.0000 1655585 1582139844.70 151.4079 60.0016 32.0000 1.9909 1.9961 418.2851 419.6219 0.2008 -1.0000 -1.0000 1655647 1582139844.80 151.4079 60.0016 32.0000 1.9899 1.9952 418.5312 419.8807 0.2025 -1.0000 -1.0000 1655710 1582139844.90 151.5467 60.0018 32.0000 1.9897 1.9950 418.5002 419.8562 0.2031 -1.0000 -1.0000 1655772 1582139845.00 151.5467 60.0018 32.0000 1.9907 1.9960 418.4595 419.8082 0.2017 -1.0000 -1.0000 1655850 1582139845.10 151.5467 60.0018 32.0000 1.9909 1.9962 418.4079 419.7494 0.2009 -1.0000 -1.0000 1656069 1582139845.20 151.5467 60.0018 32.0000 1.9892 1.9944 418.4825 419.8224 0.2006 -1.0000 -1.0000 1656147 1582139845.30 151.5467 60.0018 32.0000 1.9900 1.9952 418.5804 419.9191 0.2006 -1.0000 -1.0000 1656210 1582139845.40 151.4437 60.0018 32.0000 1.9904 1.9957 418.4605 419.8012 0.2008 -1.0000 -1.0000 1656272 1582139845.50 151.3848 60.0018 32.0000 1.9906 1.9959 418.3639 419.7033 0.2006 -1.0000 -1.0000 1656335 1582139845.60 151.3848 60.0018 32.0000 1.9898 1.9950 418.5235 419.8607 0.2003 -1.0000 -1.0000 1656397 1582139845.70 151.3848 60.0018 32.0000 1.9895 1.9947 418.4988 419.8355 0.2001 -1.0000 -1.0000 1657053 1582139845.80 151.3848 60.0018 32.0000 1.9896 1.9948 418.5231 419.8590 0.2001 -1.0000 -1.0000 1657132 1582139845.90 151.3852 60.0018 32.0000 1.9904 1.9956 418.2928 419.6291 0.2003 -1.0000 -1.0000 1657194 1582139846.00 151.3931 60.0018 32.0000 1.9903 1.9956 418.4300 419.7683 0.2006 -1.0000 -1.0000 1657257 1582139846.10 151.3931 60.0018 32.0000 1.9893 1.9946 418.5551 419.8992 0.2014 -1.0000 -1.0000 1657319 1582139846.20 151.3931 60.0018 32.0000 1.9896 1.9948 418.4804 419.8232 0.2008 -1.0000 -1.0000 1657382 1582139846.30 151.3931 60.0018 32.0000 1.9895 1.9948 418.4089 419.7430 0.1996 -1.0000 -1.0000 1657444 1582139846.40 151.3931 60.0018 32.0000 1.9907 1.9959 418.2728 419.6017 0.1990 -1.0000 -1.0000 1657522 1582139846.50 151.4967 60.0018 32.0000 1.9901 1.9952 418.3572 419.6838 0.1987 -1.0000 -1.0000 1657585 1582139846.60 151.5001 60.0018 32.0000 1.9894 1.9946 418.5222 419.8498 0.1989 -1.0000 -1.0000 1657663 1582139846.70 151.5001 60.0018 32.0000 1.9899 1.9951 418.3878 419.7163 0.1991 -1.0000 -1.0000 1657835 1582139846.80 151.5001 60.0018 32.0000 1.9905 1.9957 418.4168 419.7452 0.1989 -1.0000 -1.0000 1657897 1582139846.90 151.5001 60.0018 32.0000 1.9902 1.9954 418.4788 419.8052 0.1986 -1.0000 -1.0000 1657975 1582139847.00 151.5102 60.0018 32.0000 1.9899 1.9951 418.6264 419.9546 0.1990 -1.0000 -1.0000 1658038 1582139847.10 151.5510 60.0018 32.0000 1.9898 1.9950 418.4939 419.8265 0.1996 -1.0000 -1.0000 1658100 1582139847.20 151.5510 60.0018 32.0000 1.9904 1.9956 418.4213 419.7528 0.1994 -1.0000 -1.0000 1658804 1582139847.30 151.5510 60.0018 32.0000 1.9908 1.9960 418.3388 419.6675 0.1990 -1.0000 -1.0000 1658866 1582139847.40 151.5510 60.0018 32.0000 1.9904 1.9956 418.4197 419.7456 0.1986 -1.0000 -1.0000 1658929 1582139847.50 151.5510 60.0018 32.0000 1.9889 1.9941 418.6075 419.9347 0.1988 -1.0000 -1.0000 1658991 1582139847.60 151.4822 60.0018 32.0000 1.9896 1.9948 418.5202 419.8490 0.1991 -1.0000 -1.0000 1659053 1582139847.70 151.4822 60.0018 32.0000 1.9902 1.9954 418.3826 419.7153 0.1999 -1.0000 -1.0000 1659163 1582139847.80 151.4822 60.0018 32.0000 1.9906 1.9958 418.4060 419.7455 0.2008 -1.0000 -1.0000 1659226 1582139847.90 151.4822 60.0018 32.0000 1.9894 1.9947 418.5504 419.8934 0.2012 -1.0000 -1.0000 1659288 1582139848.00 151.4822 60.0018 32.0000 1.9902 1.9955 418.3949 419.7372 0.2009 -1.0000 -1.0000 1659351 1582139848.10 151.4740 60.0018 32.0000 1.9907 1.9960 418.3522 419.6865 0.1997 -1.0000 -1.0000 1659429 1582139848.20 151.4633 60.0018 32.0000 1.9899 1.9951 418.4944 419.8236 0.1989 -1.0000 -1.0000 1659647 1582139848.30 151.4633 60.0018 32.0000 1.9893 1.9944 418.6170 419.9442 0.1987 -1.0000 -1.0000 1659710 1582139848.40 151.4633 60.0018 32.0000 1.9901 1.9953 418.5027 419.8305 0.1989 -1.0000 -1.0000 1659788 1582139848.50 151.4633 60.0018 32.0000 1.9902 1.9954 418.5175 419.8474 0.1993 -1.0000 -1.0000 1659850 1582139848.60 151.4633 60.0018 32.0000 1.9903 1.9955 418.5502 419.8832 0.1997 -1.0000 -1.0000 1659928 1582139848.70 151.4358 60.0018 32.0000 1.9904 1.9956 418.6810 420.0125 0.1992 -1.0000 -1.0000 1659991 1582139848.80 151.4358 60.0018 32.0000 1.9895 1.9947 418.6190 419.9476 0.1988 -1.0000 -1.0000 1700053 1582139848.90 151.4358 60.0018 32.0000 1.9909 1.9961 418.4521 419.7778 0.1985 -1.0000 -1.0000 1700132 1582139849.00 151.4358 60.0018 32.0000 1.9902 1.9954 418.5353 419.8600 0.1984 -1.0000 -1.0000 1700194 1582139849.10 151.4358 60.0018 32.0000 1.9891 1.9943 418.5896 419.9158 0.1986 -1.0000 -1.0000 1700257 1582139849.20 151.4358 60.0018 32.0000 1.9904 1.9956 418.5911 419.9184 0.1988 -1.0000 -1.0000 1700319 1582139849.30 151.4358 60.0018 32.0000 1.9908 1.9960 418.5416 419.8684 0.1986 -1.0000 -1.0000 1700553 1582139849.40 151.4358 60.0018 32.0000 1.9901 1.9953 418.5107 419.8375 0.1989 -1.0000 -1.0000 1700616 1582139849.50 151.4358 60.0018 32.0000 1.9900 1.9952 418.5582 419.8916 0.2000 -1.0000 -1.0000 1700694 1582139849.60 151.4358 60.0018 32.0000 1.9899 1.9952 418.5696 419.9159 0.2021 -1.0000 -1.0000 1700757 1582139849.70 151.4358 60.0018 32.0000 1.9899 1.9952 418.5007 419.8604 0.2036 -1.0000 -1.0000 1700819 1582139849.80 151.4310 60.0009 32.0000 1.9905 1.9959 418.3576 419.7128 0.2027 -1.0000 -1.0000 1701085 1582139849.90 151.4310 60.0009 32.0000 1.9897 1.9950 418.3972 419.7422 0.2012 -1.0000 -1.0000 1701147 1582139850.00 151.4310 60.0009 32.0000 1.9901 1.9953 418.5817 419.9185 0.2001 -1.0000 -1.0000 1701210 1582139850.10 151.4310 60.0009 32.0000 1.9896 1.9948 418.4932 419.8303 0.2004 -1.0000 -1.0000 1701288 1582139850.20 151.4310 60.0009 32.0000 1.9908 1.9960 418.3861 419.7284 0.2012 -1.0000 -1.0000 1701350 1582139850.30 151.5159 60.0009 32.0000 1.9914 1.9966 418.4093 419.7501 0.2006 -1.0000 -1.0000 1701569 1582139850.40 151.5351 60.0009 32.0000 1.9902 1.9955 418.5416 419.8797 0.2005 -1.0000 -1.0000 1701647 1582139850.50 151.5351 60.0009 32.0000 1.9891 1.9943 418.5981 419.9477 0.2025 -1.0000 -1.0000 1701710 1582139850.60 151.5351 60.0009 32.0000 1.9909 1.9962 418.4857 419.8431 0.2031 -1.0000 -1.0000 1701788 1582139850.70 151.5351 60.0009 32.0000 1.9906 1.9959 418.3988 419.7488 0.2019 -1.0000 -1.0000 1701850 1582139850.80 151.5351 60.0009 32.0000 1.9899 1.9952 418.3913 419.7287 0.2001 -1.0000 -1.0000 1702022 1582139850.90 151.5351 60.0009 32.0000 1.9903 1.9955 418.5462 419.8780 0.1994 -1.0000 -1.0000 1702100 1582139851.00 151.5752 60.0009 32.0000 1.9898 1.9950 418.5368 419.8665 0.1991 -1.0000 -1.0000 1702163 1582139851.10 151.5752 60.0009 32.0000 1.9903 1.9955 418.5162 419.8446 0.1989 -1.0000 -1.0000 1702225 1582139851.20 151.5752 60.0009 32.0000 1.9909 1.9961 418.4465 419.7756 0.1994 -1.0000 -1.0000 1702303 1582139851.30 151.5752 60.0009 32.0000 1.9897 1.9950 418.5454 419.8871 0.2018 -1.0000 -1.0000 1702569 1582139851.40 151.5752 60.0009 32.0000 1.9894 1.9948 418.5823 419.9528 0.2061 -1.0000 -1.0000 1702632 1582139851.50 151.5114 60.0009 32.0000 1.9899 1.9953 418.4118 419.7887 0.2056 -1.0000 -1.0000 1702710 1582139851.60 151.5114 60.0009 32.0000 1.9907 1.9961 418.3634 419.7195 0.2023 -1.0000 -1.0000 1702772 1582139851.70 151.5114 60.0009 32.0000 1.9894 1.9946 418.5500 419.8878 0.1999 -1.0000 -1.0000 1702835 1582139851.80 151.5114 60.0009 32.0000 1.9901 1.9953 418.5325 419.8632 0.1992 -1.0000 -1.0000 1702897 1582139851.90 151.5114 60.0009 32.0000 1.9904 1.9956 418.5168 419.8449 0.1988 -1.0000 -1.0000 1703100 1582139852.00 151.4685 60.0009 32.0000 1.9906 1.9958 418.3390 419.6648 0.1986 -1.0000 -1.0000 1703163 1582139852.10 151.4436 60.0009 32.0000 1.9900 1.9952 418.4873 419.8132 0.1985 -1.0000 -1.0000 1703241 1582139852.20 151.4436 60.0009 32.0000 1.9894 1.9946 418.5961 419.9203 0.1983 -1.0000 -1.0000 1703303 1582139852.30 151.4436 60.0009 32.0000 1.9896 1.9948 418.6677 419.9922 0.1983 -1.0000 -1.0000 1703366 1582139852.40 151.4436 60.0009 32.0000 1.9907 1.9959 418.4090 419.7337 0.1985 -1.0000 -1.0000 1703429 1582139852.50 151.4436 60.0009 32.0000 1.9906 1.9958 418.5048 419.8307 0.1987 -1.0000 -1.0000 1703491 1582139852.60 151.5424 60.0009 32.0000 1.9893 1.9945 418.6251 419.9533 0.1989 -1.0000 -1.0000 1703569 1582139852.70 151.5424 60.0009 32.0000 1.9899 1.9951 418.5466 419.8778 0.1995 -1.0000 -1.0000 1703632 1582139852.80 151.5424 60.0009 32.0000 1.9908 1.9960 418.3280 419.6604 0.1996 -1.0000 -1.0000 1703694 1582139852.90 151.5424 60.0009 32.0000 1.9906 1.9958 418.4221 419.7514 0.1989 -1.0000 -1.0000 1703835 1582139853.00 151.5424 60.0009 32.0000 1.9899 1.9951 418.5280 419.8553 0.1988 -1.0000 -1.0000 1703897 1582139853.10 151.5302 60.0009 32.0000 1.9900 1.9952 418.5339 419.8672 0.1999 -1.0000 -1.0000 1703960 1582139853.20 151.4814 60.0009 32.0000 1.9904 1.9956 418.3547 419.6918 0.2003 -1.0000 -1.0000 1704038 1582139853.30 151.4814 60.0009 32.0000 1.9903 1.9955 418.4683 419.8019 0.1995 -1.0000 -1.0000 1704100 1582139853.40 151.4814 60.0009 32.0000 1.9904 1.9956 418.6880 420.0176 0.1990 -1.0000 -1.0000 1704335 1582139853.50 151.4814 60.0009 32.0000 1.9898 1.9950 418.5563 419.8862 0.1993 -1.0000 -1.0000 1704397 1582139853.60 151.4814 60.0009 32.0000 1.9909 1.9962 418.3957 419.7265 0.1993 -1.0000 -1.0000 1704460 1582139853.70 151.4483 60.0009 32.0000 1.9910 1.9962 418.4977 419.8266 0.1990 -1.0000 -1.0000 1704522 1582139853.80 151.4483 60.0009 32.0000 1.9898 1.9950 418.5924 419.9236 0.1998 -1.0000 -1.0000 1704600 1582139853.90 151.4483 60.0009 32.0000 1.9899 1.9951 418.5592 419.9033 0.2017 -1.0000 -1.0000 1704835 1582139854.00 151.4483 60.0009 32.0000 1.9908 1.9961 418.3943 419.7433 0.2020 -1.0000 -1.0000 1704897 1582139854.10 151.4483 60.0009 32.0000 1.9910 1.9963 418.4368 419.7794 0.2008 -1.0000 -1.0000 1704960 1582139854.20 151.4793 60.0009 32.0000 1.9895 1.9947 418.5512 419.8857 0.1996 -1.0000 -1.0000 1705022 1582139854.30 151.5242 60.0009 32.0000 1.9895 1.9947 418.5158 419.8454 0.1990 -1.0000 -1.0000 1705085 1582139854.40 151.5242 60.0009 32.0000 1.9909 1.9961 418.3958 419.7238 0.1988 -1.0000 -1.0000 1705351 1582139854.50 151.5242 60.0009 32.0000 1.9908 1.9960 418.3555 419.6808 0.1985 -1.0000 -1.0000 1705413 1582139854.60 151.5242 60.0009 32.0000 1.9902 1.9954 418.5790 419.9044 0.1985 -1.0000 -1.0000 1705491 1582139854.70 151.5242 60.0009 32.0000 1.9910 1.9961 418.5977 419.9231 0.1985 -1.0000 -1.0000 1705553 1582139854.80 151.6002 60.0013 32.0000 1.9908 1.9960 418.4343 419.7593 0.1985 -1.0000 -1.0000 1705616 1582139854.90 151.6002 60.0013 32.0000 1.9909 1.9961 418.3658 419.6916 0.1987 -1.0000 -1.0000 1706053 1582139855.00 151.6002 60.0013 32.0000 1.9907 1.9959 418.5344 419.8690 0.2003 -1.0000 -1.0000 1706116 1582139855.10 151.6002 60.0013 32.0000 1.9896 1.9949 418.6215 419.9656 0.2012 -1.0000 -1.0000 1706178 1582139855.20 151.6002 60.0013 32.0000 1.9905 1.9957 418.4708 419.8097 0.2003 -1.0000 -1.0000 1706257 1582139855.30 151.4334 60.0013 32.0000 1.9907 1.9959 418.4506 419.7840 0.1997 -1.0000 -1.0000 1706319 1582139855.40 151.4334 60.0013 32.0000 1.9899 1.9951 418.4145 419.7469 0.1995 -1.0000 -1.0000 1706585 1582139855.50 151.4334 60.0013 32.0000 1.9897 1.9949 418.6136 419.9459 0.1995 -1.0000 -1.0000 1706663 1582139855.60 151.4334 60.0013 32.0000 1.9902 1.9954 418.6227 419.9544 0.1993 -1.0000 -1.0000 1706726 1582139855.70 151.4334 60.0013 32.0000 1.9899 1.9951 418.4795 419.8078 0.1989 -1.0000 -1.0000 1706788 1582139855.80 151.4689 60.0013 32.0000 1.9907 1.9958 418.4979 419.8241 0.1985 -1.0000 -1.0000 1706866 1582139855.90 151.5903 60.0013 32.0000 1.9894 1.9945 418.6711 419.9958 0.1983 -1.0000 -1.0000 1707053 1582139856.00 151.5903 60.0013 32.0000 1.9900 1.9952 418.5667 419.8922 0.1984 -1.0000 -1.0000 1707116 1582139856.10 151.5903 60.0013 32.0000 1.9913 1.9965 418.5063 419.8308 0.1984 -1.0000 -1.0000 1707194 1582139856.20 151.5903 60.0013 32.0000 1.9913 1.9964 418.5406 419.8653 0.1984 -1.0000 -1.0000 1707257 1582139856.30 151.5903 60.0013 32.0000 1.9900 1.9952 418.6041 419.9335 0.1993 -1.0000 -1.0000 1707319 1582139856.40 151.5161 60.0013 32.0000 1.9896 1.9948 418.6514 419.9874 0.2002 -1.0000 -1.0000 1707382 1582139856.50 151.5161 60.0013 32.0000 1.9906 1.9958 418.5260 419.8655 0.2007 -1.0000 -1.0000 1707553 1582139856.60 151.5161 60.0013 32.0000 1.9908 1.9961 418.3777 419.7171 0.2006 -1.0000 -1.0000 1707632 1582139856.70 151.5161 60.0013 32.0000 1.9900 1.9952 418.5981 419.9370 0.2006 -1.0000 -1.0000 1707694 1582139856.80 151.5161 60.0013 32.0000 1.9908 1.9960 418.6454 419.9862 0.2007 -1.0000 -1.0000 1707757 1582139856.90 151.5029 60.0013 32.0000 1.9906 1.9959 418.5725 419.9150 0.2013 -1.0000 -1.0000 1707835 1582139857.00 151.4730 60.0013 32.0000 1.9908 1.9961 418.4768 419.8252 0.2020 -1.0000 -1.0000 1708069 1582139857.10 151.4730 60.0013 32.0000 1.9897 1.9950 418.5787 419.9259 0.2016 -1.0000 -1.0000 1708132 1582139857.20 151.4730 60.0013 32.0000 1.9901 1.9954 418.5958 419.9381 0.2008 -1.0000 -1.0000 1708210 1582139857.30 151.4730 60.0013 32.0000 1.9906 1.9958 418.3827 419.7187 0.2001 -1.0000 -1.0000 1708272 1582139857.40 151.4730 60.0013 32.0000 1.9912 1.9964 418.3957 419.7333 0.2006 -1.0000 -1.0000 1708335 1582139857.50 151.4749 60.0013 32.0000 1.9905 1.9957 418.5443 419.8883 0.2012 -1.0000 -1.0000 1709069 1582139857.60 151.4749 60.0013 32.0000 1.9901 1.9954 418.6035 419.9454 0.2007 -1.0000 -1.0000 1709132 1582139857.70 151.4749 60.0013 32.0000 1.9903 1.9956 418.4362 419.7731 0.2002 -1.0000 -1.0000 1709194 1582139857.80 151.4749 60.0013 32.0000 1.9911 1.9964 418.3663 419.6997 0.1997 -1.0000 -1.0000 1709272 1582139857.90 151.4749 60.0013 32.0000 1.9908 1.9960 418.4702 419.8040 0.1997 -1.0000 -1.0000 1709335 1582139858.00 151.4951 60.0013 32.0000 1.9908 1.9960 418.5758 419.9061 0.1991 -1.0000 -1.0000 1709397 1582139858.10 151.4971 60.0013 32.0000 1.9904 1.9956 418.4090 419.7385 0.1993 -1.0000 -1.0000 1709476 1582139858.20 151.4971 60.0013 32.0000 1.9900 1.9952 418.4101 419.7443 0.2000 -1.0000 -1.0000 1709538 1582139858.30 151.4971 60.0013 32.0000 1.9895 1.9947 418.4980 419.8376 0.2009 -1.0000 -1.0000 1709600 1582139858.40 151.4971 60.0013 32.0000 1.9896 1.9948 418.5282 419.8749 0.2019 -1.0000 -1.0000 1709678 1582139858.50 151.4971 60.0013 32.0000 1.9906 1.9959 418.4144 419.7647 0.2021 -1.0000 -1.0000 1709741 1582139858.60 151.4971 60.0013 32.0000 1.9920 1.9973 418.3893 419.7346 0.2013 -1.0000 -1.0000 1709803 1582139858.70 151.4730 60.0013 32.0000 1.9897 1.9950 418.4665 419.8034 0.1999 -1.0000 -1.0000 1709882 1582139858.80 151.4730 60.0013 32.0000 1.9893 1.9945 418.6846 420.0170 0.1994 -1.0000 -1.0000 1709944 1582139858.90 151.4730 60.0013 32.0000 1.9901 1.9953 418.5098 419.8394 0.1991 -1.0000 -1.0000 1710007 1582139859.00 151.4730 60.0013 32.0000 1.9908 1.9960 418.4415 419.7697 0.1989 -1.0000 -1.0000 1710069 1582139859.10 151.4730 60.0013 32.0000 1.9901 1.9953 418.3628 419.6904 0.1989 -1.0000 -1.0000 1710132 1582139859.20 151.4764 60.0013 32.0000 1.9903 1.9955 418.4688 419.7952 0.1986 -1.0000 -1.0000 1710210 1582139859.30 151.4765 60.0013 32.0000 1.9913 1.9965 418.4585 419.7839 0.1985 -1.0000 -1.0000 1710272 1582139859.40 151.4765 60.0013 32.0000 1.9908 1.9959 418.3679 419.6942 0.1988 -1.0000 -1.0000 1710335 1582139859.50 151.4765 60.0013 32.0000 1.9907 1.9959 418.4581 419.7854 0.1988 -1.0000 -1.0000 1710569 1582139859.60 151.4765 60.0013 32.0000 1.9893 1.9945 418.5555 419.8828 0.1988 -1.0000 -1.0000 1710632 1582139859.70 151.4765 60.0013 32.0000 1.9906 1.9958 418.4315 419.7579 0.1987 -1.0000 -1.0000 1710710 1582139859.80 151.5982 60.0011 32.0000 1.9908 1.9960 418.3843 419.7098 0.1985 -1.0000 -1.0000 1710772 1582139859.90 151.5982 60.0011 32.0000 1.9910 1.9962 418.3738 419.6996 0.1988 -1.0000 -1.0000 1710835 1582139860.00 151.5982 60.0011 32.0000 1.9898 1.9950 418.6286 419.9576 0.1990 -1.0000 -1.0000 1711069 1582139860.10 151.5982 60.0011 32.0000 1.9895 1.9947 418.6666 419.9990 0.1995 -1.0000 -1.0000 1711147 1582139860.20 151.5982 60.0011 32.0000 1.9907 1.9960 418.4101 419.7423 0.1996 -1.0000 -1.0000 1711210 1582139860.30 151.4431 60.0011 32.0000 1.9905 1.9957 418.3297 419.6651 0.2001 -1.0000 -1.0000 1711272 1582139860.40 151.4431 60.0011 32.0000 1.9900 1.9952 418.5608 419.8936 0.1994 -1.0000 -1.0000 1711335 1582139860.50 151.4431 60.0011 32.0000 1.9906 1.9959 418.4826 419.8110 0.1988 -1.0000 -1.0000 1711397 1582139860.60 151.4431 60.0011 32.0000 1.9907 1.9959 418.4143 419.7404 0.1987 -1.0000 -1.0000 1711788 1582139860.70 151.4431 60.0011 32.0000 1.9904 1.9956 418.3799 419.7070 0.1988 -1.0000 -1.0000 1711850 1582139860.80 151.4443 60.0011 32.0000 1.9906 1.9958 418.5543 419.8817 0.1986 -1.0000 -1.0000 1711913 1582139860.90 151.4685 60.0011 32.0000 1.9904 1.9956 418.5459 419.8711 0.1985 -1.0000 -1.0000 1711991 1582139861.00 151.4685 60.0011 32.0000 1.9908 1.9960 418.4651 419.7913 0.1986 -1.0000 -1.0000 1712053 1582139861.10 151.4685 60.0011 32.0000 1.9905 1.9957 418.3678 419.6961 0.1993 -1.0000 -1.0000 1712460 1582139861.20 151.4685 60.0011 32.0000 1.9898 1.9950 418.4753 419.8142 0.2009 -1.0000 -1.0000 1712538 1582139861.30 151.4685 60.0011 32.0000 1.9900 1.9952 418.5782 419.9201 0.2006 -1.0000 -1.0000 1712600 1582139861.40 151.5580 60.0011 32.0000 1.9898 1.9950 418.5759 419.9111 0.1999 -1.0000 -1.0000 1712663 1582139861.50 151.5580 60.0011 32.0000 1.9900 1.9952 418.4542 419.7861 0.1993 -1.0000 -1.0000 1712726 1582139861.60 151.5580 60.0011 32.0000 1.9905 1.9957 418.4186 419.7483 0.1992 -1.0000 -1.0000 1712788 1582139861.70 151.5580 60.0011 32.0000 1.9898 1.9950 418.4443 419.7758 0.1994 -1.0000 -1.0000 1712851 1582139861.80 151.5580 60.0011 32.0000 1.9903 1.9955 418.5918 419.9220 0.1991 -1.0000 -1.0000 1712929 1582139861.90 151.5462 60.0011 32.0000 1.9908 1.9960 418.3886 419.7155 0.1988 -1.0000 -1.0000 1712991 1582139862.00 151.5228 60.0011 32.0000 1.9907 1.9959 418.2783 419.6052 0.1988 -1.0000 -1.0000 1713053 1582139862.10 151.5228 60.0011 32.0000 1.9908 1.9960 418.3879 419.7143 0.1987 -1.0000 -1.0000 1713288 1582139862.20 151.5228 60.0011 32.0000 1.9902 1.9954 418.6086 419.9353 0.1988 -1.0000 -1.0000 1713351 1582139862.30 151.5228 60.0011 32.0000 1.9908 1.9960 418.4250 419.7578 0.2001 -1.0000 -1.0000 1713413 1582139862.40 151.5228 60.0011 32.0000 1.9914 1.9967 418.3274 419.6834 0.2043 -1.0000 -1.0000 1713491 1582139862.50 151.4797 60.0011 32.0000 1.9906 1.9960 418.3859 419.7800 0.2089 -1.0000 -1.0000 1713553 1582139862.60 151.4797 60.0011 32.0000 1.9899 1.9954 418.5320 419.9208 0.2068 -1.0000 -1.0000 1714053 1582139862.70 151.4797 60.0011 32.0000 1.9911 1.9965 418.4244 419.7832 0.2024 -1.0000 -1.0000 1714116 1582139862.80 151.4797 60.0011 32.0000 1.9913 1.9965 418.3415 419.6795 0.2001 -1.0000 -1.0000 1714178 1582139862.90 151.4797 60.0011 32.0000 1.9899 1.9951 418.5029 419.8356 0.1996 -1.0000 -1.0000 1714257 1582139863.00 151.4797 60.0011 32.0000 1.9901 1.9953 418.5984 419.9328 0.2000 -1.0000 -1.0000 1714319 1582139863.10 151.5819 60.0011 32.0000 1.9905 1.9958 418.5216 419.8573 0.2000 -1.0000 -1.0000 1714382 1582139863.20 151.5819 60.0011 32.0000 1.9903 1.9955 418.4558 419.7907 0.1999 -1.0000 -1.0000 1714444 1582139863.30 151.5819 60.0011 32.0000 1.9909 1.9961 418.3878 419.7215 0.1999 -1.0000 -1.0000 1714507 1582139863.40 151.5819 60.0011 32.0000 1.9905 1.9957 418.6064 419.9438 0.2004 -1.0000 -1.0000 1714569 1582139863.50 151.5819 60.0011 32.0000 1.9897 1.9949 418.5176 419.8597 0.2011 -1.0000 -1.0000 1714647 1582139863.60 151.5819 60.0011 32.0000 1.9901 1.9953 418.4279 419.7692 0.2007 -1.0000 -1.0000 1714819 1582139863.70 151.4331 60.0011 32.0000 1.9909 1.9961 418.3957 419.7306 0.1998 -1.0000 -1.0000 1714897 1582139863.80 151.4260 60.0011 32.0000 1.9902 1.9954 418.6453 419.9776 0.1993 -1.0000 -1.0000 1714960 1582139863.90 151.4260 60.0011 32.0000 1.9907 1.9959 418.5017 419.8312 0.1992 -1.0000 -1.0000 1715022 1582139864.00 151.4260 60.0011 32.0000 1.9909 1.9961 418.3767 419.7087 0.1997 -1.0000 -1.0000 1715085 1582139864.10 151.4260 60.0011 32.0000 1.9901 1.9954 418.3676 419.7082 0.2013 -1.0000 -1.0000 1715632 1582139864.20 151.4396 60.0011 32.0000 1.9899 1.9952 418.6698 420.0229 0.2027 -1.0000 -1.0000 1715710 1582139864.30 151.5351 60.0011 32.0000 1.9904 1.9957 418.3769 419.7386 0.2046 -1.0000 -1.0000 1715772 1582139864.40 151.5351 60.0011 32.0000 1.9909 1.9963 418.2833 419.6599 0.2063 -1.0000 -1.0000 1715835 1582139864.50 151.5351 60.0011 32.0000 1.9896 1.9950 418.4303 419.7952 0.2037 -1.0000 -1.0000 1715897 1582139864.60 151.5351 60.0011 32.0000 1.9897 1.9950 418.5501 419.8941 0.2008 -1.0000 -1.0000 1716053 1582139864.70 151.5351 60.0011 32.0000 1.9908 1.9960 418.4532 419.7882 0.1998 -1.0000 -1.0000 1716116 1582139864.80 151.5301 60.0010 32.0000 1.9912 1.9965 418.3797 419.7121 0.1997 -1.0000 -1.0000 1716178 1582139864.90 151.5150 60.0008 32.0000 1.9899 1.9951 418.4092 419.7422 0.1995 -1.0000 -1.0000 1716241 1582139865.00 151.5150 60.0008 32.0000 1.9900 1.9952 418.3644 419.6959 0.1995 -1.0000 -1.0000 1716303 1582139865.10 151.5150 60.0008 32.0000 1.9903 1.9955 418.3204 419.6521 0.1995 -1.0000 -1.0000 1716366 1582139865.20 151.5150 60.0008 32.0000 1.9904 1.9956 418.4386 419.7715 0.1996 -1.0000 -1.0000 1716444 1582139865.30 151.5150 60.0008 32.0000 1.9888 1.9940 418.5832 419.9129 0.1990 -1.0000 -1.0000 1716507 1582139865.40 151.5150 60.0008 32.0000 1.9902 1.9954 418.4849 419.8110 0.1986 -1.0000 -1.0000 1716569 1582139865.50 151.4232 60.0008 32.0000 1.9900 1.9952 418.2718 419.5973 0.1985 -1.0000 -1.0000 1716647 1582139865.60 151.4232 60.0008 32.0000 1.9906 1.9958 418.3190 419.6436 0.1985 -1.0000 -1.0000 1717319 1582139865.70 151.4232 60.0008 32.0000 1.9897 1.9949 418.5018 419.8265 0.1984 -1.0000 -1.0000 1717382 1582139865.80 151.4232 60.0008 32.0000 1.9903 1.9955 418.3935 419.7179 0.1984 -1.0000 -1.0000 1717460 1582139865.90 151.4232 60.0008 32.0000 1.9903 1.9955 418.2984 419.6228 0.1985 -1.0000 -1.0000 1717522 1582139866.00 151.4232 60.0008 32.0000 1.9903 1.9955 418.4113 419.7374 0.1987 -1.0000 -1.0000 1717585 1582139866.10 151.4712 60.0008 32.0000 1.9902 1.9953 418.4242 419.7501 0.1985 -1.0000 -1.0000 1717663 1582139866.20 151.4712 60.0008 32.0000 1.9904 1.9956 418.3471 419.6707 0.1983 -1.0000 -1.0000 1717725 1582139866.30 151.4712 60.0008 32.0000 1.9901 1.9952 418.4654 419.7901 0.1986 -1.0000 -1.0000 1717788 1582139866.40 151.4712 60.0008 32.0000 1.9894 1.9946 418.4216 419.7511 0.1994 -1.0000 -1.0000 1717866 1582139866.50 151.4712 60.0008 32.0000 1.9907 1.9959 418.3321 419.6680 0.2001 -1.0000 -1.0000 1717928 1582139866.60 151.4172 60.0008 32.0000 1.9903 1.9955 418.3288 419.6615 0.1994 -1.0000 -1.0000 1718007 1582139866.70 151.4172 60.0008 32.0000 1.9899 1.9951 418.4309 419.7562 0.1984 -1.0000 -1.0000 1718069 1582139866.80 151.4172 60.0008 32.0000 1.9895 1.9947 418.5608 419.8874 0.1986 -1.0000 -1.0000 1718132 1582139866.90 151.4172 60.0008 32.0000 1.9903 1.9954 418.3528 419.6778 0.1985 -1.0000 -1.0000 1718194 1582139867.00 151.4172 60.0008 32.0000 1.9912 1.9964 418.3202 419.6448 0.1984 -1.0000 -1.0000 1718257 1582139867.10 151.4172 60.0008 32.0000 1.9898 1.9950 418.3754 419.6993 0.1984 -1.0000 -1.0000 1718319 1582139867.20 151.4267 60.0008 32.0000 1.9909 1.9961 418.4713 419.7962 0.1985 -1.0000 -1.0000 1718397 1582139867.30 151.4890 60.0008 32.0000 1.9906 1.9958 418.5001 419.8248 0.1984 -1.0000 -1.0000 1718460 1582139867.40 151.4890 60.0008 32.0000 1.9905 1.9957 418.2132 419.5400 0.1994 -1.0000 -1.0000 1718522 1582139867.50 151.4890 60.0008 32.0000 1.9906 1.9959 418.4500 419.7986 0.2034 -1.0000 -1.0000 1718600 1582139867.60 151.4890 60.0008 32.0000 1.9893 1.9947 418.5082 419.8901 0.2079 -1.0000 -1.0000 1718663 1582139867.70 151.4890 60.0008 32.0000 1.9891 1.9946 418.5948 419.9912 0.2088 -1.0000 -1.0000 1718726 1582139867.80 151.5778 60.0008 32.0000 1.9901 1.9955 418.5025 419.8826 0.2060 -1.0000 -1.0000 1718788 1582139867.90 151.5803 60.0008 32.0000 1.9909 1.9963 418.4159 419.7717 0.2023 -1.0000 -1.0000 1718851 1582139868.00 151.5803 60.0008 32.0000 1.9905 1.9958 418.4295 419.7662 0.1999 -1.0000 -1.0000 1718913 1582139868.10 151.5803 60.0008 32.0000 1.9897 1.9949 418.5571 419.8863 0.1990 -1.0000 -1.0000 1718991 1582139868.20 151.5803 60.0008 32.0000 1.9899 1.9951 418.4391 419.7654 0.1986 -1.0000 -1.0000 1720007 1582139868.30 151.5384 60.0008 32.0000 1.9898 1.9950 418.3826 419.7080 0.1985 -1.0000 -1.0000 1720069 1582139868.40 151.4260 60.0008 32.0000 1.9900 1.9952 418.5498 419.8738 0.1983 -1.0000 -1.0000 1720132 1582139868.50 151.4260 60.0008 32.0000 1.9908 1.9960 418.5463 419.8712 0.1984 -1.0000 -1.0000 1720194 1582139868.60 151.4260 60.0008 32.0000 1.9907 1.9959 418.3965 419.7188 0.1981 -1.0000 -1.0000 1720272 1582139868.70 151.4260 60.0008 32.0000 1.9909 1.9961 418.4151 419.7376 0.1981 -1.0000 -1.0000 1720335 1582139868.80 151.4260 60.0008 32.0000 1.9897 1.9949 418.6067 419.9304 0.1982 -1.0000 -1.0000 1720397 1582139868.90 151.4260 60.0008 32.0000 1.9904 1.9956 418.6214 419.9484 0.1989 -1.0000 -1.0000 1720475 1582139869.00 151.5708 60.0008 32.0000 1.9908 1.9960 418.4615 419.7891 0.1988 -1.0000 -1.0000 1720538 1582139869.10 151.5708 60.0008 32.0000 1.9911 1.9963 418.4075 419.7347 0.1988 -1.0000 -1.0000 1720600 1582139869.20 151.5708 60.0008 32.0000 1.9902 1.9954 418.5850 419.9160 0.1995 -1.0000 -1.0000 1720663 1582139869.30 151.5708 60.0008 32.0000 1.9904 1.9956 418.5903 419.9208 0.1993 -1.0000 -1.0000 1720726 1582139869.40 151.5708 60.0008 32.0000 1.9905 1.9957 418.5480 419.8787 0.1992 -1.0000 -1.0000 1720803 1582139869.50 151.5415 60.0008 32.0000 1.9898 1.9950 418.4737 419.8030 0.1991 -1.0000 -1.0000 1720866 1582139869.60 151.5226 60.0008 32.0000 1.9896 1.9948 418.4680 419.7945 0.1987 -1.0000 -1.0000 1720928 1582139869.70 151.5226 60.0008 32.0000 1.9890 1.9942 418.5492 419.8772 0.1987 -1.0000 -1.0000 1720991 1582139869.80 151.5226 60.0008 32.0000 1.9906 1.9958 418.4384 419.7644 0.1986 -1.0000 -1.0000 1721069 1582139869.90 151.5226 60.0008 32.0000 1.9907 1.9959 418.2513 419.5758 0.1985 -1.0000 -1.0000 1721132 1582139870.00 151.5226 60.0008 32.0000 1.9910 1.9962 418.4428 419.7668 0.1982 -1.0000 -1.0000 1721194 1582139870.10 151.4547 60.0015 32.0000 1.9903 1.9955 418.5645 419.8870 0.1980 -1.0000 -1.0000 1721272 1582139870.20 151.4547 60.0015 32.0000 1.9903 1.9955 418.5076 419.8302 0.1980 -1.0000 -1.0000 1721335 1582139870.30 151.4547 60.0015 32.0000 1.9904 1.9955 418.3816 419.7024 0.1979 -1.0000 -1.0000 1721569 1582139870.40 151.4547 60.0015 32.0000 1.9911 1.9962 418.3645 419.6860 0.1980 -1.0000 -1.0000 1721647 1582139870.50 151.4547 60.0015 32.0000 1.9903 1.9954 418.4117 419.7319 0.1978 -1.0000 -1.0000 1721710 1582139870.60 151.4547 60.0015 32.0000 1.9907 1.9959 418.5172 419.8387 0.1980 -1.0000 -1.0000 1721788 1582139870.70 151.5380 60.0015 32.0000 1.9911 1.9963 418.3380 419.6619 0.1985 -1.0000 -1.0000 1721850 1582139870.80 151.5984 60.0015 32.0000 1.9910 1.9962 418.3502 419.6781 0.1989 -1.0000 -1.0000 1722069 1582139870.90 151.5984 60.0015 32.0000 1.9905 1.9957 418.5429 419.8681 0.1984 -1.0000 -1.0000 1722147 1582139871.00 151.5984 60.0015 32.0000 1.9904 1.9956 418.4720 419.7951 0.1981 -1.0000 -1.0000 1722210 1582139871.10 151.5984 60.0015 32.0000 1.9905 1.9957 418.3229 419.6439 0.1979 -1.0000 -1.0000 1722272 1582139871.20 151.5984 60.0015 32.0000 1.9900 1.9952 418.3175 419.6401 0.1982 -1.0000 -1.0000 1722335 1582139871.30 151.5131 60.0015 32.0000 1.9901 1.9953 418.5499 419.8726 0.1980 -1.0000 -1.0000 1722663 1582139871.40 151.4641 60.0015 32.0000 1.9912 1.9964 418.6320 419.9530 0.1977 -1.0000 -1.0000 1722725 1582139871.50 151.4641 60.0015 32.0000 1.9906 1.9957 418.3898 419.7090 0.1976 -1.0000 -1.0000 1722803 1582139871.60 151.4641 60.0015 32.0000 1.9901 1.9953 418.4160 419.7370 0.1980 -1.0000 -1.0000 1722866 1582139871.70 151.4641 60.0015 32.0000 1.9898 1.9950 418.3557 419.6816 0.1988 -1.0000 -1.0000 1722928 1582139871.80 151.4641 60.0015 32.0000 1.9901 1.9953 418.5823 419.9148 0.1998 -1.0000 -1.0000 1723069 1582139871.90 151.4487 60.0015 32.0000 1.9907 1.9959 418.4038 419.7432 0.2008 -1.0000 -1.0000 1723132 1582139872.00 151.4487 60.0015 32.0000 1.9907 1.9959 418.3347 419.6751 0.2007 -1.0000 -1.0000 1723194 1582139872.10 151.4487 60.0015 32.0000 1.9902 1.9955 418.4913 419.8232 0.1992 -1.0000 -1.0000 1723257 1582139872.20 151.4487 60.0015 32.0000 1.9909 1.9961 418.5906 419.9174 0.1986 -1.0000 -1.0000 1723319 1582139872.30 151.4487 60.0015 32.0000 1.9906 1.9958 418.4316 419.7556 0.1983 -1.0000 -1.0000 1723382 1582139872.40 151.5126 60.0015 32.0000 1.9907 1.9958 418.3605 419.6822 0.1980 -1.0000 -1.0000 1723460 1582139872.50 151.5254 60.0015 32.0000 1.9900 1.9952 418.5172 419.8400 0.1982 -1.0000 -1.0000 1723522 1582139872.60 151.5254 60.0015 32.0000 1.9897 1.9948 418.5019 419.8274 0.1987 -1.0000 -1.0000 1723601 1582139872.70 151.5254 60.0015 32.0000 1.9906 1.9958 418.3725 419.7011 0.1991 -1.0000 -1.0000 1723663 1582139872.80 151.5254 60.0015 32.0000 1.9899 1.9951 418.3409 419.6752 0.2002 -1.0000 -1.0000 1724053 1582139872.90 151.5194 60.0015 32.0000 1.9895 1.9947 418.4340 419.7729 0.2005 -1.0000 -1.0000 1724132 1582139873.00 151.4953 60.0015 32.0000 1.9904 1.9956 418.4901 419.8233 0.1993 -1.0000 -1.0000 1724194 1582139873.10 151.4953 60.0015 32.0000 1.9906 1.9958 418.3207 419.6460 0.1986 -1.0000 -1.0000 1724257 1582139873.20 151.4953 60.0015 32.0000 1.9902 1.9954 418.4256 419.7531 0.1990 -1.0000 -1.0000 1724335 1582139873.30 151.4953 60.0015 32.0000 1.9897 1.9949 418.5308 419.8649 0.2002 -1.0000 -1.0000 1724600 1582139873.40 151.4953 60.0015 32.0000 1.9894 1.9947 418.5747 419.9152 0.2007 -1.0000 -1.0000 1724663 1582139873.50 151.4163 60.0015 32.0000 1.9904 1.9956 418.4579 419.7958 0.2005 -1.0000 -1.0000 1724741 1582139873.60 151.4163 60.0015 32.0000 1.9910 1.9962 418.3692 419.7113 0.2013 -1.0000 -1.0000 1724803 1582139873.70 151.4163 60.0015 32.0000 1.9900 1.9953 418.4829 419.8333 0.2023 -1.0000 -1.0000 1724866 1582139873.80 151.4163 60.0015 32.0000 1.9894 1.9947 418.5928 419.9373 0.2008 -1.0000 -1.0000 1724944 1582139873.90 151.4163 60.0015 32.0000 1.9899 1.9951 418.5820 419.9123 0.1988 -1.0000 -1.0000 1725085 1582139874.00 151.4232 60.0015 32.0000 1.9900 1.9952 418.4464 419.7739 0.1988 -1.0000 -1.0000 1725147 1582139874.10 151.5044 60.0015 32.0000 1.9902 1.9954 418.4495 419.7747 0.1985 -1.0000 -1.0000 1725226 1582139874.20 151.5044 60.0015 32.0000 1.9894 1.9946 418.5516 419.8769 0.1985 -1.0000 -1.0000 1725288 1582139874.30 151.5044 60.0015 32.0000 1.9905 1.9956 418.4822 419.8097 0.1990 -1.0000 -1.0000 1725351 1582139874.40 151.5044 60.0015 32.0000 1.9907 1.9959 418.3283 419.6579 0.1993 -1.0000 -1.0000 1725538 1582139874.50 151.5044 60.0015 32.0000 1.9903 1.9955 418.4300 419.7605 0.1993 -1.0000 -1.0000 1725601 1582139874.60 151.5396 60.0016 32.0000 1.9898 1.9950 418.6158 419.9463 0.1992 -1.0000 -1.0000 1725678 1582139874.70 151.5396 60.0016 32.0000 1.9903 1.9956 418.4158 419.7536 0.2009 -1.0000 -1.0000 1725741 1582139874.80 151.5396 60.0016 32.0000 1.9904 1.9957 418.2725 419.6262 0.2031 -1.0000 -1.0000 1725803 1582139874.90 151.5396 60.0016 32.0000 1.9903 1.9957 418.4516 419.8051 0.2022 -1.0000 -1.0000 1726069 1582139875.00 151.5396 60.0016 32.0000 1.9893 1.9946 418.5653 419.9058 0.2004 -1.0000 -1.0000 1726132 1582139875.10 151.5396 60.0016 32.0000 1.9897 1.9949 418.4942 419.8326 0.2003 -1.0000 -1.0000 1726194 1582139875.20 151.4384 60.0016 32.0000 1.9912 1.9964 418.4363 419.7713 0.1999 -1.0000 -1.0000 1726272 1582139875.30 151.4384 60.0016 32.0000 1.9899 1.9951 418.6111 419.9474 0.2003 -1.0000 -1.0000 1726335 1582139875.40 151.4384 60.0016 32.0000 1.9901 1.9953 418.4941 419.8369 0.2012 -1.0000 -1.0000 1726803 1582139875.50 151.4384 60.0016 32.0000 1.9905 1.9957 418.4158 419.7551 0.2004 -1.0000 -1.0000 1726882 1582139875.60 151.4384 60.0016 32.0000 1.9908 1.9960 418.5187 419.8558 0.2005 -1.0000 -1.0000 1726944 1582139875.70 151.4384 60.0016 32.0000 1.9893 1.9945 418.5757 419.9176 0.2010 -1.0000 -1.0000 1727007 1582139875.80 151.4201 60.0016 32.0000 1.9902 1.9954 418.6278 419.9713 0.2009 -1.0000 -1.0000 1727085 1582139875.90 151.4201 60.0016 32.0000 1.9900 1.9952 418.4054 419.7407 0.1999 -1.0000 -1.0000 1727303 1582139876.00 151.4201 60.0016 32.0000 1.9904 1.9956 418.4063 419.7390 0.1996 -1.0000 -1.0000 1727366 1582139876.10 151.4201 60.0016 32.0000 1.9904 1.9956 418.5506 419.8821 0.1993 -1.0000 -1.0000 1727444 1582139876.20 151.4201 60.0016 32.0000 1.9903 1.9955 418.6083 419.9387 0.1993 -1.0000 -1.0000 1727507 1582139876.30 151.5015 60.0016 32.0000 1.9904 1.9956 418.4662 419.7994 0.1999 -1.0000 -1.0000 1727569 1582139876.40 151.5015 60.0016 32.0000 1.9902 1.9954 418.3634 419.7053 0.2015 -1.0000 -1.0000 1727803 1582139876.50 151.5015 60.0016 32.0000 1.9909 1.9961 418.4045 419.7539 0.2020 -1.0000 -1.0000 1727866 1582139876.60 151.5015 60.0016 32.0000 1.9896 1.9949 418.5303 419.8737 0.2009 -1.0000 -1.0000 1727944 1582139876.70 151.5015 60.0016 32.0000 1.9901 1.9954 418.6429 419.9783 0.1997 -1.0000 -1.0000 1728007 1582139876.80 151.5116 60.0016 32.0000 1.9907 1.9959 418.3803 419.7111 0.1995 -1.0000 -1.0000 1728069 1582139876.90 151.5291 60.0016 32.0000 1.9906 1.9959 418.3948 419.7304 0.2002 -1.0000 -1.0000 1728147 1582139877.00 151.5291 60.0016 32.0000 1.9897 1.9949 418.4127 419.7493 0.2002 -1.0000 -1.0000 1728319 1582139877.10 151.5291 60.0016 32.0000 1.9900 1.9953 418.5108 419.8456 0.1997 -1.0000 -1.0000 1728382 1582139877.20 151.5291 60.0016 32.0000 1.9907 1.9959 418.6141 419.9451 0.1992 -1.0000 -1.0000 1728460 1582139877.30 151.5291 60.0016 32.0000 1.9906 1.9958 418.4507 419.7819 0.1994 -1.0000 -1.0000 1728522 1582139877.40 151.4977 60.0016 32.0000 1.9915 1.9967 418.3322 419.6623 0.1992 -1.0000 -1.0000 1728585 1582139877.50 151.4977 60.0016 32.0000 1.9917 1.9969 418.4785 419.8076 0.1990 -1.0000 -1.0000 1728819 1582139877.60 151.4977 60.0016 32.0000 1.9910 1.9962 418.5635 419.8904 0.1986 -1.0000 -1.0000 1728882 1582139877.70 151.4977 60.0016 32.0000 1.9905 1.9957 418.3830 419.7094 0.1988 -1.0000 -1.0000 1728960 1582139877.80 151.4977 60.0016 32.0000 1.9908 1.9960 418.4161 419.7459 0.1994 -1.0000 -1.0000 1729022 1582139877.90 151.4977 60.0016 32.0000 1.9896 1.9948 418.6077 419.9413 0.1998 -1.0000 -1.0000 1729085 1582139878.00 151.4224 60.0016 32.0000 1.9905 1.9957 418.5885 419.9232 0.1999 -1.0000 -1.0000 1729319 1582139878.10 151.4224 60.0016 32.0000 1.9910 1.9962 418.3889 419.7248 0.2001 -1.0000 -1.0000 1729382 1582139878.20 151.4224 60.0016 32.0000 1.9901 1.9953 418.4352 419.7716 0.2002 -1.0000 -1.0000 1729444 1582139878.30 151.4224 60.0016 32.0000 1.9891 1.9943 418.6297 419.9707 0.2010 -1.0000 -1.0000 1729507 1582139878.40 151.4224 60.0016 32.0000 1.9904 1.9956 418.5522 419.8970 0.2014 -1.0000 -1.0000 1729585 1582139878.50 151.4853 60.0016 32.0000 1.9909 1.9962 418.3646 419.7081 0.2012 -1.0000 -1.0000 1730069 1582139878.60 151.5214 60.0016 32.0000 1.9911 1.9964 418.3556 419.7018 0.2019 -1.0000 -1.0000 1730147 1582139878.70 151.5214 60.0016 32.0000 1.9898 1.9951 418.5474 419.9012 0.2032 -1.0000 -1.0000 1730210 1582139878.80 151.5214 60.0016 32.0000 1.9907 1.9960 418.4408 419.8001 0.2034 -1.0000 -1.0000 1730272 1582139878.90 151.5214 60.0016 32.0000 1.9906 1.9959 418.3793 419.7322 0.2025 -1.0000 -1.0000 1730335 1582139879.00 151.5185 60.0016 32.0000 1.9904 1.9957 418.4674 419.8245 0.2034 -1.0000 -1.0000 1730569 1582139879.10 151.4372 60.0016 32.0000 1.9895 1.9948 418.5997 419.9590 0.2035 -1.0000 -1.0000 1730632 1582139879.20 151.4372 60.0016 32.0000 1.9909 1.9962 418.5235 419.8777 0.2026 -1.0000 -1.0000 1730710 1582139879.30 151.4372 60.0016 32.0000 1.9909 1.9962 418.4557 419.7969 0.2008 -1.0000 -1.0000 1730772 1582139879.40 151.4372 60.0016 32.0000 1.9907 1.9960 418.4475 419.7878 0.2009 -1.0000 -1.0000 1730835 1582139879.50 151.4372 60.0016 32.0000 1.9901 1.9953 418.6495 419.9921 0.2009 -1.0000 -1.0000 1730897 1582139879.60 151.4390 60.0013 32.0000 1.9902 1.9955 418.5815 419.9173 0.1998 -1.0000 -1.0000 1730960 1582139879.70 151.4391 60.0013 32.0000 1.9901 1.9953 418.4999 419.8290 0.1989 -1.0000 -1.0000 1731022 1582139879.80 151.4391 60.0013 32.0000 1.9903 1.9955 418.5367 419.8628 0.1985 -1.0000 -1.0000 1731101 1582139879.90 151.4391 60.0013 32.0000 1.9896 1.9948 418.6870 420.0138 0.1987 -1.0000 -1.0000 1731163 1582139880.00 151.4391 60.0013 32.0000 1.9904 1.9956 418.5288 419.8611 0.1995 -1.0000 -1.0000 1731225 1582139880.10 151.4391 60.0013 32.0000 1.9908 1.9960 418.3942 419.7263 0.1996 -1.0000 -1.0000 1731288 1582139880.20 151.4617 60.0013 32.0000 1.9903 1.9955 418.4573 419.7889 0.1994 -1.0000 -1.0000 1731366 1582139880.30 151.4617 60.0013 32.0000 1.9900 1.9952 418.5802 419.9099 0.1990 -1.0000 -1.0000 1731413 1582139880.40 151.4617 60.0013 32.0000 1.9895 1.9947 418.6397 419.9676 0.1988 -1.0000 -1.0000 1731491 1582139880.50 151.4617 60.0013 32.0000 1.9900 1.9952 418.4700 419.7954 0.1984 -1.0000 -1.0000 1731819 1582139880.60 151.4617 60.0013 32.0000 1.9901 1.9953 418.4329 419.7586 0.1988 -1.0000 -1.0000 1731897 1582139880.70 151.5046 60.0013 32.0000 1.9897 1.9949 418.6144 419.9471 0.1998 -1.0000 -1.0000 1731960 1582139880.80 151.5057 60.0013 32.0000 1.9900 1.9952 418.5203 419.8599 0.2009 -1.0000 -1.0000 1732022 1582139880.90 151.5057 60.0013 32.0000 1.9907 1.9960 418.3841 419.7244 0.2006 -1.0000 -1.0000 1732100 1582139881.00 151.5057 60.0013 32.0000 1.9902 1.9955 418.6263 419.9609 0.1997 -1.0000 -1.0000 1732163 1582139881.10 151.5057 60.0013 32.0000 1.9895 1.9947 418.5838 419.9138 0.1989 -1.0000 -1.0000 1732569 1582139881.20 151.5057 60.0013 32.0000 1.9905 1.9957 418.5220 419.8475 0.1984 -1.0000 -1.0000 1732632 1582139881.30 151.4678 60.0013 32.0000 1.9910 1.9962 418.3699 419.6934 0.1983 -1.0000 -1.0000 1732694 1582139881.40 151.4678 60.0013 32.0000 1.9907 1.9959 418.3998 419.7241 0.1985 -1.0000 -1.0000 1732757 1582139881.50 151.4678 60.0013 32.0000 1.9906 1.9958 418.5570 419.8817 0.1983 -1.0000 -1.0000 1732851 1582139881.60 151.4678 60.0013 32.0000 1.9905 1.9956 418.6202 419.9439 0.1983 -1.0000 -1.0000 1733178 1582139881.70 151.4678 60.0013 32.0000 1.9908 1.9960 418.4946 419.8202 0.1986 -1.0000 -1.0000 1733241 1582139881.80 151.4957 60.0013 32.0000 1.9914 1.9966 418.4606 419.7894 0.1991 -1.0000 -1.0000 1733319 1582139881.90 151.6028 60.0013 32.0000 1.9908 1.9960 418.4379 419.7650 0.1987 -1.0000 -1.0000 1733382 1582139882.00 151.6028 60.0013 32.0000 1.9900 1.9951 418.6929 420.0178 0.1983 -1.0000 -1.0000 1733444 1582139882.10 151.6028 60.0013 32.0000 1.9907 1.9959 418.4782 419.8015 0.1982 -1.0000 -1.0000 1733632 1582139882.20 151.6028 60.0013 32.0000 1.9913 1.9965 418.4514 419.7730 0.1980 -1.0000 -1.0000 1733694 1582139882.30 151.6028 60.0013 32.0000 1.9898 1.9950 418.6484 419.9753 0.1990 -1.0000 -1.0000 1733866 1582139882.40 151.5264 60.0013 32.0000 1.9902 1.9954 418.5060 419.8402 0.2001 -1.0000 -1.0000 1733944 1582139882.50 151.5264 60.0013 32.0000 1.9905 1.9957 418.3843 419.7182 0.1997 -1.0000 -1.0000 1734007 1582139882.60 151.5264 60.0013 32.0000 1.9903 1.9955 418.4975 419.8288 0.1994 -1.0000 -1.0000 1734069 1582139882.70 151.5264 60.0013 32.0000 1.9905 1.9957 418.6128 419.9456 0.1997 -1.0000 -1.0000 1734132 1582139882.80 151.5264 60.0013 32.0000 1.9898 1.9950 418.5680 419.9009 0.1996 -1.0000 -1.0000 1734194 1582139882.90 151.5156 60.0013 32.0000 1.9907 1.9959 418.4709 419.8057 0.2000 -1.0000 -1.0000 1734272 1582139883.00 151.4259 60.0013 32.0000 1.9907 1.9959 418.4556 419.7897 0.1997 -1.0000 -1.0000 1734335 1582139883.10 151.4259 60.0013 32.0000 1.9909 1.9961 418.5317 419.8651 0.1997 -1.0000 -1.0000 1734866 1582139883.20 151.4259 60.0013 32.0000 1.9902 1.9954 418.5882 419.9276 0.2014 -1.0000 -1.0000 1734928 1582139883.30 151.4259 60.0013 32.0000 1.9906 1.9959 418.3702 419.7286 0.2042 -1.0000 -1.0000 1735007 1582139883.40 151.4259 60.0013 32.0000 1.9905 1.9959 418.4760 419.8417 0.2044 -1.0000 -1.0000 1735069 1582139883.50 151.5159 60.0013 32.0000 1.9897 1.9950 418.4989 419.8543 0.2026 -1.0000 -1.0000 1735132 1582139883.60 151.5159 60.0013 32.0000 1.9907 1.9959 418.6375 419.9810 0.2008 -1.0000 -1.0000 1735210 1582139883.70 151.5159 60.0013 32.0000 1.9912 1.9964 418.4512 419.7858 0.1996 -1.0000 -1.0000 1735272 1582139883.80 151.5159 60.0013 32.0000 1.9908 1.9960 418.3878 419.7176 0.1991 -1.0000 -1.0000 1735335 1582139883.90 151.5159 60.0013 32.0000 1.9904 1.9956 418.5390 419.8672 0.1988 -1.0000 -1.0000 1735397 1582139884.00 151.4867 60.0013 32.0000 1.9901 1.9953 418.6066 419.9336 0.1987 -1.0000 -1.0000 1735460 1582139884.10 151.4282 60.0013 32.0000 1.9913 1.9965 418.4429 419.7703 0.1989 -1.0000 -1.0000 1735538 1582139884.20 151.4282 60.0013 32.0000 1.9909 1.9961 418.3668 419.6968 0.1993 -1.0000 -1.0000 1735601 1582139884.30 151.4282 60.0013 32.0000 1.9898 1.9950 418.4423 419.7732 0.1993 -1.0000 -1.0000 1735663 1582139884.40 151.4282 60.0013 32.0000 1.9898 1.9950 418.4184 419.7482 0.1992 -1.0000 -1.0000 1735741 1582139884.50 151.4282 60.0013 32.0000 1.9908 1.9960 418.3250 419.6547 0.1993 -1.0000 -1.0000 1735803 1582139884.60 151.4282 60.0013 32.0000 1.9910 1.9962 418.4173 419.7482 0.1993 -1.0000 -1.0000 1735866 1582139884.70 151.5838 60.0012 32.0000 1.9898 1.9950 418.5399 419.8688 0.1989 -1.0000 -1.0000 1736303 1582139884.80 151.5838 60.0012 32.0000 1.9905 1.9957 418.5567 419.8857 0.1990 -1.0000 -1.0000 1736366 1582139884.90 151.5838 60.0012 32.0000 1.9907 1.9959 418.4103 419.7384 0.1990 -1.0000 -1.0000 1736444 1582139885.00 151.5838 60.0012 32.0000 1.9911 1.9963 418.4513 419.7809 0.1992 -1.0000 -1.0000 1736507 1582139885.10 151.5838 60.0012 32.0000 1.9904 1.9956 418.5124 419.8427 0.1992 -1.0000 -1.0000 1736569 1582139885.20 151.5838 60.0012 32.0000 1.9905 1.9957 418.6969 420.0269 0.1991 -1.0000 -1.0000 1736632 1582139885.30 151.5838 60.0012 32.0000 1.9908 1.9960 418.4685 419.7985 0.1993 -1.0000 -1.0000 1736694 1582139885.40 151.5838 60.0012 32.0000 1.9905 1.9957 418.4737 419.8020 0.1989 -1.0000 -1.0000 1736772 1582139885.50 151.5838 60.0012 32.0000 1.9912 1.9964 418.4602 419.7871 0.1987 -1.0000 -1.0000 1736835 1582139885.60 151.5838 60.0012 32.0000 1.9907 1.9959 418.5786 419.9046 0.1985 -1.0000 -1.0000 1736897 1582139885.70 151.5838 60.0012 32.0000 1.9903 1.9955 418.4359 419.7598 0.1983 -1.0000 -1.0000 1737085 1582139885.80 151.5401 60.0012 32.0000 1.9899 1.9951 418.2981 419.6228 0.1986 -1.0000 -1.0000 1737148 1582139885.90 151.4829 60.0012 32.0000 1.9895 1.9947 418.4803 419.8066 0.1986 -1.0000 -1.0000 1737225 1582139886.00 151.4829 60.0012 32.0000 1.9898 1.9949 418.4987 419.8253 0.1988 -1.0000 -1.0000 1737288 1582139886.10 151.4829 60.0012 32.0000 1.9907 1.9959 418.4828 419.8113 0.1991 -1.0000 -1.0000 1737366 1582139886.20 151.4829 60.0012 32.0000 1.9906 1.9958 418.3164 419.6482 0.1995 -1.0000 -1.0000 1737585 1582139886.30 151.4829 60.0012 32.0000 1.9899 1.9951 418.5390 419.8712 0.1995 -1.0000 -1.0000 1737647 1582139886.40 151.4599 60.0012 32.0000 1.9899 1.9951 418.5357 419.8723 0.2002 -1.0000 -1.0000 1737725 1582139886.50 151.4599 60.0012 32.0000 1.9904 1.9956 418.4711 419.8075 0.2001 -1.0000 -1.0000 1737788 1582139886.60 151.4599 60.0012 32.0000 1.9908 1.9960 418.3814 419.7145 0.1996 -1.0000 -1.0000 1737850 1582139886.70 151.4599 60.0012 32.0000 1.9905 1.9957 418.5051 419.8422 0.2005 -1.0000 -1.0000 1738085 1582139886.80 151.4599 60.0012 32.0000 1.9913 1.9965 418.5705 419.9081 0.2002 -1.0000 -1.0000 1738147 1582139886.90 151.4599 60.0012 32.0000 1.9908 1.9960 418.4591 419.7920 0.1994 -1.0000 -1.0000 1738225 1582139887.00 151.5200 60.0012 32.0000 1.9910 1.9962 418.5711 419.9011 0.1992 -1.0000 -1.0000 1738288 1582139887.10 151.5200 60.0012 32.0000 1.9903 1.9955 418.6640 419.9928 0.1989 -1.0000 -1.0000 1738350 1582139887.20 151.5200 60.0012 32.0000 1.9909 1.9961 418.4866 419.8147 0.1990 -1.0000 -1.0000 1738600 1582139887.30 151.5200 60.0012 32.0000 1.9902 1.9954 418.3436 419.6757 0.1998 -1.0000 -1.0000 1738663 1582139887.40 151.5200 60.0012 32.0000 1.9896 1.9948 418.4516 419.7949 0.2021 -1.0000 -1.0000 1738725 1582139887.50 151.4823 60.0012 32.0000 1.9904 1.9957 418.4970 419.8694 0.2068 -1.0000 -1.0000 1738788 1582139887.60 151.4504 60.0012 32.0000 1.9901 1.9956 418.3745 419.7732 0.2097 -1.0000 -1.0000 1738851 1582139887.70 151.4504 60.0012 32.0000 1.9904 1.9959 418.3598 419.7454 0.2068 -1.0000 -1.0000 1738913 1582139887.80 151.4504 60.0012 32.0000 1.9901 1.9954 418.4560 419.8157 0.2029 -1.0000 -1.0000 1739319 1582139887.90 151.4504 60.0012 32.0000 1.9902 1.9955 418.5101 419.8523 0.2005 -1.0000 -1.0000 1739382 1582139888.00 151.4512 60.0012 32.0000 1.9908 1.9961 418.3763 419.7115 0.2000 -1.0000 -1.0000 1739444 1582139888.10 151.5059 60.0012 32.0000 1.9903 1.9955 418.3900 419.7265 0.2002 -1.0000 -1.0000 1739522 1582139888.20 151.5059 60.0012 32.0000 1.9905 1.9957 418.6157 419.9551 0.2008 -1.0000 -1.0000 1739585 1582139888.30 151.5059 60.0012 32.0000 1.9902 1.9955 418.4779 419.8286 0.2028 -1.0000 -1.0000 1739960 1582139888.40 151.5059 60.0012 32.0000 1.9908 1.9961 418.3629 419.7220 0.2033 -1.0000 -1.0000 1740038 1582139888.50 151.5059 60.0012 32.0000 1.9901 1.9954 418.3154 419.6642 0.2017 -1.0000 -1.0000 1740100 1582139888.60 151.5147 60.0012 32.0000 1.9895 1.9947 418.5135 419.8560 0.2010 -1.0000 -1.0000 1740163 1582139888.70 151.5152 60.0012 32.0000 1.9902 1.9954 418.6424 419.9821 0.2004 -1.0000 -1.0000 1740225 1582139888.80 151.5152 60.0012 32.0000 1.9906 1.9958 418.4936 419.8290 0.2000 -1.0000 -1.0000 1740288 1582139888.90 151.5152 60.0012 32.0000 1.9912 1.9964 418.2756 419.6080 0.1997 -1.0000 -1.0000 1740366 1582139889.00 151.5152 60.0012 32.0000 1.9907 1.9959 418.4982 419.8358 0.2007 -1.0000 -1.0000 1740428 1582139889.10 151.5152 60.0012 32.0000 1.9908 1.9960 418.3955 419.7399 0.2014 -1.0000 -1.0000 1740491 1582139889.20 151.5255 60.0012 32.0000 1.9905 1.9958 418.4070 419.7494 0.2009 -1.0000 -1.0000 1740569 1582139889.30 151.5626 60.0012 32.0000 1.9903 1.9955 418.5543 419.8906 0.1999 -1.0000 -1.0000 1740632 1582139889.40 151.5626 60.0012 32.0000 1.9903 1.9955 418.5167 419.8487 0.1994 -1.0000 -1.0000 1740694 1582139889.50 151.5626 60.0012 32.0000 1.9908 1.9960 418.3485 419.6780 0.1992 -1.0000 -1.0000 1740772 1582139889.60 151.5626 60.0012 32.0000 1.9903 1.9955 418.4710 419.8000 0.1991 -1.0000 -1.0000 1740835 1582139889.70 151.5626 60.0012 32.0000 1.9904 1.9956 418.6806 420.0156 0.2000 -1.0000 -1.0000 1740897 1582139889.80 151.5555 60.0019 32.0000 1.9914 1.9966 418.5175 419.8582 0.2011 -1.0000 -1.0000 1741335 1582139889.90 151.5555 60.0019 32.0000 1.9903 1.9956 418.3817 419.7268 0.2015 -1.0000 -1.0000 1741397 1582139890.00 151.5555 60.0019 32.0000 1.9902 1.9955 418.4411 419.7859 0.2015 -1.0000 -1.0000 1741460 1582139890.10 151.5555 60.0019 32.0000 1.9891 1.9944 418.4314 419.7784 0.2018 -1.0000 -1.0000 1741538 1582139890.20 151.5555 60.0019 32.0000 1.9897 1.9950 418.3346 419.6809 0.2016 -1.0000 -1.0000 1741601 1582139890.30 151.5555 60.0019 32.0000 1.9907 1.9959 418.4589 419.8001 0.2007 -1.0000 -1.0000 1741663 1582139890.40 151.5555 60.0019 32.0000 1.9897 1.9949 418.5137 419.8515 0.2002 -1.0000 -1.0000 1741850 1582139890.50 151.5094 60.0019 32.0000 1.9900 1.9953 418.5728 419.9070 0.1997 -1.0000 -1.0000 1741913 1582139890.60 151.5057 60.0019 32.0000 1.9909 1.9961 418.4435 419.7736 0.1991 -1.0000 -1.0000 1741975 1582139890.70 151.5057 60.0019 32.0000 1.9906 1.9958 418.4575 419.7857 0.1989 -1.0000 -1.0000 1742038 1582139890.80 151.5057 60.0019 32.0000 1.9900 1.9952 418.6833 420.0123 0.1990 -1.0000 -1.0000 1742100 1582139890.90 151.5057 60.0019 32.0000 1.9915 1.9967 418.4896 419.8179 0.1990 -1.0000 -1.0000 1742335 1582139891.00 151.5057 60.0019 32.0000 1.9907 1.9959 418.3696 419.6972 0.1989 -1.0000 -1.0000 1742413 1582139891.10 151.5182 60.0019 32.0000 1.9893 1.9945 418.5715 419.8993 0.1989 -1.0000 -1.0000 1742475 1582139891.20 151.5306 60.0019 32.0000 1.9894 1.9946 418.5977 419.9257 0.1988 -1.0000 -1.0000 1742538 1582139891.30 151.5306 60.0019 32.0000 1.9897 1.9949 418.4812 419.8090 0.1989 -1.0000 -1.0000 1742600 1582139891.40 151.5306 60.0019 32.0000 1.9897 1.9949 418.4236 419.7532 0.1994 -1.0000 -1.0000 1742835 1582139891.50 151.5306 60.0019 32.0000 1.9896 1.9949 418.6045 419.9427 0.2007 -1.0000 -1.0000 1742897 1582139891.60 151.5306 60.0019 32.0000 1.9902 1.9954 418.3680 419.7107 0.2012 -1.0000 -1.0000 1742960 1582139891.70 151.5306 60.0019 32.0000 1.9906 1.9959 418.3516 419.6904 0.2005 -1.0000 -1.0000 1743022 1582139891.80 151.4235 60.0019 32.0000 1.9892 1.9944 418.6390 419.9772 0.2003 -1.0000 -1.0000 1743101 1582139891.90 151.4235 60.0019 32.0000 1.9898 1.9951 418.5880 419.9241 0.2000 -1.0000 -1.0000 1743632 1582139892.00 151.4235 60.0019 32.0000 1.9903 1.9955 418.6053 419.9396 0.1997 -1.0000 -1.0000 1743694 1582139892.10 151.4235 60.0019 32.0000 1.9908 1.9960 418.3848 419.7167 0.1996 -1.0000 -1.0000 1743772 1582139892.20 151.4235 60.0019 32.0000 1.9901 1.9953 418.3973 419.7285 0.1993 -1.0000 -1.0000 1743835 1582139892.30 151.4691 60.0019 32.0000 1.9907 1.9959 418.6249 419.9552 0.1992 -1.0000 -1.0000 1743897 1582139892.40 151.4864 60.0019 32.0000 1.9910 1.9962 418.6618 419.9923 0.1991 -1.0000 -1.0000 1743960 1582139892.50 151.4864 60.0019 32.0000 1.9907 1.9959 418.4245 419.7531 0.1991 -1.0000 -1.0000 1744022 1582139892.60 151.4864 60.0019 32.0000 1.9900 1.9952 418.5783 419.9056 0.1986 -1.0000 -1.0000 1744100 1582139892.70 151.4864 60.0019 32.0000 1.9895 1.9947 418.6280 419.9555 0.1988 -1.0000 -1.0000 1744163 1582139892.80 151.4864 60.0019 32.0000 1.9901 1.9953 418.4424 419.7698 0.1989 -1.0000 -1.0000 1744225 1582139892.90 151.5486 60.0019 32.0000 1.9905 1.9957 418.3380 419.6663 0.1990 -1.0000 -1.0000 1744319 1582139893.00 151.5486 60.0019 32.0000 1.9903 1.9955 418.3670 419.6971 0.1992 -1.0000 -1.0000 1744382 1582139893.10 151.5486 60.0019 32.0000 1.9898 1.9950 418.5826 419.9137 0.1994 -1.0000 -1.0000 1744444 1582139893.20 151.5486 60.0019 32.0000 1.9900 1.9952 418.4959 419.8324 0.2004 -1.0000 -1.0000 1744507 1582139893.30 151.5486 60.0019 32.0000 1.9905 1.9957 418.3195 419.6608 0.2009 -1.0000 -1.0000 1744569 1582139893.40 151.5486 60.0019 32.0000 1.9895 1.9947 418.4264 419.7643 0.2003 -1.0000 -1.0000 1744632 1582139893.50 151.4052 60.0019 32.0000 1.9895 1.9947 418.4697 419.8021 0.1994 -1.0000 -1.0000 1744835 1582139893.60 151.4052 60.0019 32.0000 1.9900 1.9952 418.3930 419.7228 0.1992 -1.0000 -1.0000 1744882 1582139893.70 151.4052 60.0019 32.0000 1.9907 1.9959 418.3451 419.6735 0.1990 -1.0000 -1.0000 1744944 1582139893.80 151.4052 60.0019 32.0000 1.9912 1.9963 418.3902 419.7175 0.1989 -1.0000 -1.0000 1745022 1582139893.90 151.4052 60.0019 32.0000 1.9903 1.9955 418.5917 419.9212 0.1991 -1.0000 -1.0000 1745085 1582139894.00 151.4436 60.0019 32.0000 1.9905 1.9957 418.4172 419.7451 0.1990 -1.0000 -1.0000 1745319 1582139894.10 151.5084 60.0019 32.0000 1.9911 1.9963 418.3632 419.6940 0.1995 -1.0000 -1.0000 1745397 1582139894.20 151.5084 60.0019 32.0000 1.9906 1.9958 418.5087 419.8452 0.2004 -1.0000 -1.0000 1745444 1582139894.30 151.5084 60.0019 32.0000 1.9896 1.9948 418.5161 419.8553 0.2005 -1.0000 -1.0000 1745507 1582139894.40 151.5084 60.0019 32.0000 1.9896 1.9949 418.4600 419.7978 0.2003 -1.0000 -1.0000 1745585 1582139894.50 151.5084 60.0019 32.0000 1.9910 1.9962 418.3639 419.6968 0.1995 -1.0000 -1.0000 1745819 1582139894.60 151.4908 60.0019 32.0000 1.9903 1.9955 418.5173 419.8522 0.1999 -1.0000 -1.0000 1745897 1582139894.70 151.4908 60.0019 32.0000 1.9900 1.9952 418.4865 419.8213 0.2000 -1.0000 -1.0000 1745960 1582139894.80 151.4908 60.0019 32.0000 1.9908 1.9960 418.3963 419.7322 0.2001 -1.0000 -1.0000 1746022 1582139894.90 151.4908 60.0019 32.0000 1.9900 1.9952 418.3549 419.6930 0.2006 -1.0000 -1.0000 1746100 1582139895.00 151.4908 60.0019 32.0000 1.9896 1.9949 418.4736 419.8164 0.2016 -1.0000 -1.0000 1746319 1582139895.10 151.4568 60.0015 32.0000 1.9900 1.9953 418.5480 419.9003 0.2027 -1.0000 -1.0000 1746382 1582139895.20 151.3981 60.0009 32.0000 1.9905 1.9958 418.4423 419.7944 0.2023 -1.0000 -1.0000 1746460 1582139895.30 151.3981 60.0009 32.0000 1.9905 1.9958 418.2652 419.6082 0.2008 -1.0000 -1.0000 1746522 1582139895.40 151.3981 60.0009 32.0000 1.9902 1.9954 418.3129 419.6469 0.1997 -1.0000 -1.0000 1746585 1582139895.50 151.3981 60.0009 32.0000 1.9901 1.9953 418.5574 419.8896 0.1995 -1.0000 -1.0000 1746647 1582139895.60 151.3981 60.0009 32.0000 1.9907 1.9959 418.5658 419.8988 0.1996 -1.0000 -1.0000 1746710 1582139895.70 151.5233 60.0009 32.0000 1.9907 1.9959 418.4393 419.7749 0.2003 -1.0000 -1.0000 1746772 1582139895.80 151.5233 60.0009 32.0000 1.9911 1.9963 418.3882 419.7283 0.2008 -1.0000 -1.0000 1746851 1582139895.90 151.5233 60.0009 32.0000 1.9908 1.9961 418.6316 419.9727 0.2008 -1.0000 -1.0000 1746913 1582139896.00 151.5233 60.0009 32.0000 1.9898 1.9950 418.5987 419.9417 0.2012 -1.0000 -1.0000 1747600 1582139896.10 151.5233 60.0009 32.0000 1.9903 1.9955 418.3992 419.7530 0.2034 -1.0000 -1.0000 1747663 1582139896.20 151.5220 60.0009 32.0000 1.9898 1.9952 418.3007 419.6717 0.2056 -1.0000 -1.0000 1747725 1582139896.30 151.5209 60.0009 32.0000 1.9902 1.9956 418.4607 419.8335 0.2055 -1.0000 -1.0000 1747788 1582139896.40 151.5209 60.0009 32.0000 1.9898 1.9951 418.5600 419.9280 0.2046 -1.0000 -1.0000 1747866 1582139896.50 151.5209 60.0009 32.0000 1.9903 1.9956 418.5066 419.8653 0.2029 -1.0000 -1.0000 1747928 1582139896.60 151.5209 60.0009 32.0000 1.9906 1.9958 418.3252 419.6685 0.2009 -1.0000 -1.0000 1747991 1582139896.70 151.5209 60.0009 32.0000 1.9912 1.9964 418.4335 419.7697 0.2000 -1.0000 -1.0000 1748053 1582139896.80 151.5114 60.0009 32.0000 1.9893 1.9946 418.5419 419.8786 0.2003 -1.0000 -1.0000 1748116 1582139896.90 151.5114 60.0009 32.0000 1.9909 1.9961 418.5573 419.8965 0.2006 -1.0000 -1.0000 1748194 1582139897.00 151.5114 60.0009 32.0000 1.9907 1.9959 418.5304 419.8780 0.2024 -1.0000 -1.0000 1748257 1582139897.10 151.5114 60.0009 32.0000 1.9905 1.9958 418.5816 419.9377 0.2031 -1.0000 -1.0000 1748319 1582139897.20 151.5114 60.0009 32.0000 1.9903 1.9956 418.5723 419.9242 0.2023 -1.0000 -1.0000 1748397 1582139897.30 151.5429 60.0009 32.0000 1.9905 1.9958 418.4439 419.7921 0.2018 -1.0000 -1.0000 1748460 1582139897.40 151.5453 60.0009 32.0000 1.9914 1.9967 418.3633 419.7075 0.2012 -1.0000 -1.0000 1748522 1582139897.50 151.5453 60.0009 32.0000 1.9912 1.9965 418.4740 419.8131 0.2004 -1.0000 -1.0000 1748600 1582139897.60 151.5453 60.0009 32.0000 1.9903 1.9955 418.5898 419.9261 0.2000 -1.0000 -1.0000 1748663 1582139897.70 151.5453 60.0009 32.0000 1.9909 1.9961 418.6283 419.9631 0.2000 -1.0000 -1.0000 1748725 1582139897.80 151.5417 60.0009 32.0000 1.9914 1.9966 418.3649 419.7025 0.2005 -1.0000 -1.0000 1748788 1582139897.90 151.5167 60.0009 32.0000 1.9916 1.9968 418.3785 419.7184 0.2008 -1.0000 -1.0000 1748851 1582139898.00 151.5167 60.0009 32.0000 1.9906 1.9958 418.5869 419.9268 0.2007 -1.0000 -1.0000 1748913 1582139898.10 151.5167 60.0009 32.0000 1.9892 1.9945 418.5204 419.8612 0.2008 -1.0000 -1.0000 1749101 1582139898.20 151.5167 60.0009 32.0000 1.9912 1.9964 418.3954 419.7366 0.2010 -1.0000 -1.0000 1749163 1582139898.30 151.5167 60.0009 32.0000 1.9902 1.9954 418.4602 419.8019 0.2009 -1.0000 -1.0000 1749225 1582139898.40 151.4342 60.0009 32.0000 1.9902 1.9954 418.5728 419.9127 0.2006 -1.0000 -1.0000 1749304 1582139898.50 151.4342 60.0009 32.0000 1.9902 1.9954 418.4689 419.8071 0.2005 -1.0000 -1.0000 1749366 1582139898.60 151.4342 60.0009 32.0000 1.9908 1.9961 418.3716 419.7108 0.2007 -1.0000 -1.0000 1750132 1582139898.70 151.4342 60.0009 32.0000 1.9904 1.9956 418.4481 419.7886 0.2007 -1.0000 -1.0000 1750194 1582139898.80 151.4342 60.0009 32.0000 1.9892 1.9944 418.5986 419.9359 0.2002 -1.0000 -1.0000 1750257 1582139898.90 151.4883 60.0009 32.0000 1.9905 1.9958 418.3903 419.7258 0.2001 -1.0000 -1.0000 1750319 1582139899.00 151.5100 60.0009 32.0000 1.9909 1.9962 418.3212 419.6598 0.2006 -1.0000 -1.0000 1750382 1582139899.10 151.5100 60.0009 32.0000 1.9908 1.9960 418.4110 419.7481 0.2003 -1.0000 -1.0000 1750569 1582139899.20 151.5100 60.0009 32.0000 1.9901 1.9954 418.5511 419.8880 0.2002 -1.0000 -1.0000 1750647 1582139899.30 151.5100 60.0009 32.0000 1.9910 1.9962 418.5093 419.8478 0.2006 -1.0000 -1.0000 1750710 1582139899.40 151.5100 60.0009 32.0000 1.9907 1.9959 418.4302 419.7717 0.2010 -1.0000 -1.0000 1750772 1582139899.50 151.5565 60.0009 32.0000 1.9902 1.9954 418.5545 419.8968 0.2010 -1.0000 -1.0000 1750835 1582139899.60 151.5565 60.0009 32.0000 1.9899 1.9952 418.5675 419.9071 0.2004 -1.0000 -1.0000 1751632 1582139899.70 151.5565 60.0009 32.0000 1.9908 1.9961 418.3609 419.6955 0.1998 -1.0000 -1.0000 1751694 1582139899.80 151.5565 60.0009 32.0000 1.9910 1.9962 418.4278 419.7578 0.1992 -1.0000 -1.0000 1751772 1582139899.90 151.5565 60.0009 32.0000 1.9906 1.9958 418.4945 419.8254 0.1994 -1.0000 -1.0000 1751835 1582139900.00 151.4269 60.0007 32.0000 1.9895 1.9947 418.5418 419.8717 0.1992 -1.0000 -1.0000 1751897 1582139900.10 151.4269 60.0007 32.0000 1.9905 1.9957 418.5110 419.8422 0.1993 -1.0000 -1.0000 1751960 1582139900.20 151.4269 60.0007 32.0000 1.9910 1.9962 418.3829 419.7150 0.1997 -1.0000 -1.0000 1752022 1582139900.30 151.4269 60.0007 32.0000 1.9909 1.9961 418.3629 419.7005 0.2006 -1.0000 -1.0000 1752085 1582139900.40 151.4269 60.0007 32.0000 1.9906 1.9959 418.4782 419.8187 0.2007 -1.0000 -1.0000 1752163 1582139900.50 151.4269 60.0007 32.0000 1.9914 1.9967 418.3444 419.6825 0.2004 -1.0000 -1.0000 1752225 1582139900.60 151.4336 60.0007 32.0000 1.9908 1.9960 418.2342 419.5737 0.2008 -1.0000 -1.0000 1752303 1582139900.70 151.5091 60.0007 32.0000 1.9895 1.9947 418.4633 419.8002 0.2001 -1.0000 -1.0000 1752366 1582139900.80 151.5091 60.0007 32.0000 1.9898 1.9950 418.5697 419.9055 0.2001 -1.0000 -1.0000 1752428 1582139900.90 151.5091 60.0007 32.0000 1.9901 1.9954 418.3797 419.7196 0.2009 -1.0000 -1.0000 1752491 1582139901.00 151.5091 60.0007 32.0000 1.9912 1.9964 418.3896 419.7344 0.2013 -1.0000 -1.0000 1752553 1582139901.10 151.5091 60.0007 32.0000 1.9907 1.9960 418.5459 419.8873 0.2008 -1.0000 -1.0000 1752616 1582139901.20 151.5091 60.0007 32.0000 1.9906 1.9958 418.5199 419.8587 0.2004 -1.0000 -1.0000 1752694 1582139901.30 151.5500 60.0007 32.0000 1.9902 1.9954 418.4549 419.7915 0.2000 -1.0000 -1.0000 1752757 1582139901.40 151.5500 60.0007 32.0000 1.9904 1.9956 418.4049 419.7367 0.1995 -1.0000 -1.0000 1752819 1582139901.50 151.5500 60.0007 32.0000 1.9903 1.9955 418.3948 419.7264 0.1995 -1.0000 -1.0000 1752897 1582139901.60 151.5500 60.0007 32.0000 1.9908 1.9960 418.6116 419.9451 0.1997 -1.0000 -1.0000 1752960 1582139901.70 151.5500 60.0007 32.0000 1.9905 1.9957 418.4377 419.7726 0.2001 -1.0000 -1.0000 1753022 1582139901.80 151.5500 60.0007 32.0000 1.9912 1.9964 418.3523 419.6893 0.2003 -1.0000 -1.0000 1753085 1582139901.90 151.5119 60.0007 32.0000 1.9906 1.9958 418.4876 419.8288 0.2011 -1.0000 -1.0000 1753147 1582139902.00 151.5119 60.0007 32.0000 1.9897 1.9950 418.6004 419.9450 0.2012 -1.0000 -1.0000 1753210 1582139902.10 151.5119 60.0007 32.0000 1.9920 1.9973 418.5269 419.8659 0.2004 -1.0000 -1.0000 1753288 1582139902.20 151.5119 60.0007 32.0000 1.9912 1.9964 418.4808 419.8185 0.2004 -1.0000 -1.0000 1753351 1582139902.30 151.5119 60.0007 32.0000 1.9902 1.9954 418.4494 419.7869 0.2003 -1.0000 -1.0000 1753413 1582139902.40 151.5119 60.0007 32.0000 1.9905 1.9957 418.4953 419.8326 0.2003 -1.0000 -1.0000 1753491 1582139902.50 151.5697 60.0007 32.0000 1.9901 1.9953 418.5842 419.9236 0.2008 -1.0000 -1.0000 1753553 1582139902.60 151.5697 60.0007 32.0000 1.9905 1.9958 418.4970 419.8423 0.2016 -1.0000 -1.0000 1753616 1582139902.70 151.5697 60.0007 32.0000 1.9903 1.9956 418.4582 419.8070 0.2022 -1.0000 -1.0000 1754132 1582139902.80 151.5697 60.0007 32.0000 1.9895 1.9947 418.5482 419.8983 0.2022 -1.0000 -1.0000 1754194 1582139902.90 151.5697 60.0007 32.0000 1.9899 1.9952 418.5854 419.9334 0.2015 -1.0000 -1.0000 1754272 1582139903.00 151.4879 60.0007 32.0000 1.9905 1.9958 418.4652 419.8066 0.2009 -1.0000 -1.0000 1754335 1582139903.10 151.4859 60.0007 32.0000 1.9907 1.9959 418.3913 419.7351 0.2014 -1.0000 -1.0000 1754382 1582139903.20 151.4859 60.0007 32.0000 1.9902 1.9954 418.5010 419.8479 0.2016 -1.0000 -1.0000 1754460 1582139903.30 151.4859 60.0007 32.0000 1.9895 1.9947 418.5588 419.9020 0.2009 -1.0000 -1.0000 1754522 1582139903.40 151.4859 60.0007 32.0000 1.9908 1.9961 418.4790 419.8216 0.2009 -1.0000 -1.0000 1754585 1582139903.50 151.4998 60.0007 32.0000 1.9914 1.9966 418.3903 419.7275 0.2005 -1.0000 -1.0000 1754663 1582139903.60 151.5231 60.0007 32.0000 1.9910 1.9963 418.4602 419.8022 0.2012 -1.0000 -1.0000 1754725 1582139903.70 151.5231 60.0007 32.0000 1.9904 1.9957 418.5944 419.9404 0.2014 -1.0000 -1.0000 1754851 1582139903.80 151.5231 60.0007 32.0000 1.9901 1.9953 418.4878 419.8263 0.2004 -1.0000 -1.0000 1754928 1582139903.90 151.5231 60.0007 32.0000 1.9903 1.9955 418.4782 419.8141 0.2000 -1.0000 -1.0000 1754991 1582139904.00 151.5231 60.0007 32.0000 1.9906 1.9958 418.5857 419.9223 0.2002 -1.0000 -1.0000 1755053 1582139904.10 151.5085 60.0007 32.0000 1.9899 1.9952 418.6000 419.9435 0.2016 -1.0000 -1.0000 1755116 1582139904.20 151.5085 60.0007 32.0000 1.9897 1.9950 418.4722 419.8238 0.2026 -1.0000 -1.0000 1755178 1582139904.30 151.5085 60.0007 32.0000 1.9903 1.9956 418.3256 419.6750 0.2020 -1.0000 -1.0000 1755366 1582139904.40 151.5085 60.0007 32.0000 1.9904 1.9956 418.4088 419.7499 0.2006 -1.0000 -1.0000 1755444 1582139904.50 151.5085 60.0007 32.0000 1.9908 1.9960 418.5201 419.8545 0.1998 -1.0000 -1.0000 1755507 1582139904.60 151.4444 60.0011 32.0000 1.9900 1.9953 418.4965 419.8325 0.2002 -1.0000 -1.0000 1755585 1582139904.70 151.4400 60.0011 32.0000 1.9904 1.9956 418.4305 419.7680 0.2005 -1.0000 -1.0000 1755648 1582139904.80 151.4400 60.0011 32.0000 1.9896 1.9948 418.5330 419.8741 0.2009 -1.0000 -1.0000 1755835 1582139904.90 151.4400 60.0011 32.0000 1.9902 1.9954 418.6092 419.9517 0.2010 -1.0000 -1.0000 1755897 1582139905.00 151.4400 60.0011 32.0000 1.9908 1.9960 418.3591 419.7032 0.2018 -1.0000 -1.0000 1755960 1582139905.10 151.4400 60.0011 32.0000 1.9908 1.9962 418.4479 419.8118 0.2049 -1.0000 -1.0000 1756022 1582139905.20 151.4934 60.0011 32.0000 1.9899 1.9953 418.5616 419.9381 0.2061 -1.0000 -1.0000 1756100 1582139905.30 151.4934 60.0011 32.0000 1.9902 1.9955 418.5512 419.9201 0.2045 -1.0000 -1.0000 1756319 1582139905.40 151.4934 60.0011 32.0000 1.9915 1.9968 418.2589 419.6147 0.2030 -1.0000 -1.0000 1756382 1582139905.50 151.4934 60.0011 32.0000 1.9919 1.9972 418.4593 419.8085 0.2018 -1.0000 -1.0000 1756460 1582139905.60 151.4934 60.0011 32.0000 1.9898 1.9950 418.5425 419.8857 0.2010 -1.0000 -1.0000 1756522 1582139905.70 151.4753 60.0011 32.0000 1.9907 1.9959 418.5559 419.8947 0.2004 -1.0000 -1.0000 1756585 1582139905.80 151.4753 60.0011 32.0000 1.9913 1.9965 418.3225 419.6597 0.2004 -1.0000 -1.0000 1757022 1582139905.90 151.4753 60.0011 32.0000 1.9908 1.9960 418.4665 419.8048 0.2005 -1.0000 -1.0000 1757085 1582139906.00 151.4753 60.0011 32.0000 1.9902 1.9954 418.5155 419.8523 0.2002 -1.0000 -1.0000 1757147 1582139906.10 151.4753 60.0011 32.0000 1.9903 1.9955 418.5567 419.8927 0.2000 -1.0000 -1.0000 1757225 1582139906.20 151.4945 60.0011 32.0000 1.9902 1.9954 418.4980 419.8320 0.1997 -1.0000 -1.0000 1757288 1582139906.30 151.5344 60.0011 32.0000 1.9896 1.9948 418.5798 419.9126 0.1996 -1.0000 -1.0000 1757351 1582139906.40 151.5344 60.0011 32.0000 1.9898 1.9950 418.6110 419.9440 0.1995 -1.0000 -1.0000 1757428 1582139906.50 151.5344 60.0011 32.0000 1.9918 1.9970 418.4889 419.8199 0.1993 -1.0000 -1.0000 1757491 1582139906.60 151.5344 60.0011 32.0000 1.9915 1.9967 418.3858 419.7181 0.1997 -1.0000 -1.0000 1757553 1582139906.70 151.5344 60.0011 32.0000 1.9902 1.9955 418.4738 419.8112 0.2004 -1.0000 -1.0000 1757616 1582139906.80 151.5637 60.0011 32.0000 1.9903 1.9956 418.5945 419.9334 0.2004 -1.0000 -1.0000 1757850 1582139906.90 151.5637 60.0011 32.0000 1.9908 1.9960 418.4948 419.8320 0.2002 -1.0000 -1.0000 1757913 1582139907.00 151.5637 60.0011 32.0000 1.9906 1.9958 418.3195 419.6524 0.1997 -1.0000 -1.0000 1757975 1582139907.10 151.5637 60.0011 32.0000 1.9901 1.9953 418.4892 419.8221 0.1996 -1.0000 -1.0000 1758038 1582139907.20 151.5637 60.0011 32.0000 1.9895 1.9947 418.5798 419.9142 0.1999 -1.0000 -1.0000 1758116 1582139907.30 151.4826 60.0011 32.0000 1.9899 1.9951 418.2901 419.6240 0.1997 -1.0000 -1.0000 1758600 1582139907.40 151.4747 60.0011 32.0000 1.9905 1.9957 418.3619 419.6924 0.1992 -1.0000 -1.0000 1758663 1582139907.50 151.4747 60.0011 32.0000 1.9900 1.9952 418.4970 419.8250 0.1988 -1.0000 -1.0000 1758741 1582139907.60 151.4747 60.0011 32.0000 1.9894 1.9946 418.6729 420.0046 0.1995 -1.0000 -1.0000 1758803 1582139907.70 151.4747 60.0011 32.0000 1.9906 1.9958 418.4428 419.7766 0.1998 -1.0000 -1.0000 1758866 1582139907.80 151.4747 60.0011 32.0000 1.9912 1.9964 418.3944 419.7262 0.1994 -1.0000 -1.0000 1759101 1582139907.90 151.4934 60.0011 32.0000 1.9906 1.9959 418.5062 419.8371 0.1993 -1.0000 -1.0000 1759163 1582139908.00 151.4934 60.0011 32.0000 1.9899 1.9951 418.5343 419.8640 0.1990 -1.0000 -1.0000 1759225 1582139908.10 151.4934 60.0011 32.0000 1.9912 1.9964 418.4541 419.7840 0.1994 -1.0000 -1.0000 1759288 1582139908.20 151.4934 60.0011 32.0000 1.9912 1.9965 418.3771 419.7099 0.1997 -1.0000 -1.0000 1759351 1582139908.30 151.4934 60.0011 32.0000 1.9910 1.9962 418.4266 419.7617 0.2001 -1.0000 -1.0000 1759585 1582139908.40 151.4542 60.0011 32.0000 1.9904 1.9956 418.5631 419.9000 0.2002 -1.0000 -1.0000 1759663 1582139908.50 151.4542 60.0011 32.0000 1.9903 1.9955 418.5038 419.8397 0.2001 -1.0000 -1.0000 1759710 1582139908.60 151.4542 60.0011 32.0000 1.9907 1.9959 418.3110 419.6434 0.1995 -1.0000 -1.0000 1759788 1582139908.70 151.4542 60.0011 32.0000 1.9905 1.9957 418.4599 419.7881 0.1989 -1.0000 -1.0000 1759850 1582139908.80 151.4542 60.0011 32.0000 1.9909 1.9961 418.6077 419.9356 0.1988 -1.0000 -1.0000 1759913 1582139908.90 151.4746 60.0011 32.0000 1.9906 1.9958 418.4675 419.7941 0.1987 -1.0000 -1.0000 1759991 1582139909.00 151.5166 60.0011 32.0000 1.9909 1.9961 418.3361 419.6626 0.1986 -1.0000 -1.0000 1800053 1582139909.10 151.5166 60.0011 32.0000 1.9897 1.9949 418.4623 419.7887 0.1988 -1.0000 -1.0000 1800116 1582139909.20 151.5166 60.0011 32.0000 1.9895 1.9947 418.5855 419.9181 0.1997 -1.0000 -1.0000 1800178 1582139909.30 151.5166 60.0011 32.0000 1.9898 1.9950 418.5368 419.8687 0.1994 -1.0000 -1.0000 1800866 1582139909.40 151.5166 60.0011 32.0000 1.9911 1.9963 418.3973 419.7262 0.1990 -1.0000 -1.0000 1800928 1582139909.50 151.4363 60.0011 32.0000 1.9908 1.9960 418.3415 419.6699 0.1990 -1.0000 -1.0000 1801007 1582139909.60 151.4363 60.0011 32.0000 1.9897 1.9949 418.5921 419.9205 0.1990 -1.0000 -1.0000 1801069 1582139909.70 151.4363 60.0011 32.0000 1.9904 1.9956 418.3819 419.7123 0.1994 -1.0000 -1.0000 1801132 1582139909.80 151.4363 60.0011 32.0000 1.9913 1.9965 418.3947 419.7283 0.1999 -1.0000 -1.0000 1801194 1582139909.90 151.4363 60.0011 32.0000 1.9908 1.9961 418.5303 419.8664 0.1999 -1.0000 -1.0000 1801397 1582139910.00 151.5418 60.0007 32.0000 1.9895 1.9947 418.6588 419.9906 0.1993 -1.0000 -1.0000 1801460 1582139910.10 151.5738 60.0006 32.0000 1.9909 1.9961 418.4926 419.8210 0.1989 -1.0000 -1.0000 1801522 1582139910.20 151.5738 60.0006 32.0000 1.9913 1.9965 418.4336 419.7630 0.1992 -1.0000 -1.0000 1801585 1582139910.30 151.5738 60.0006 32.0000 1.9905 1.9957 418.5251 419.8553 0.1993 -1.0000 -1.0000 1801647 1582139910.40 151.5738 60.0006 32.0000 1.9903 1.9955 418.6678 420.0004 0.1995 -1.0000 -1.0000 1801725 1582139910.50 151.5738 60.0006 32.0000 1.9902 1.9954 418.6205 419.9514 0.1992 -1.0000 -1.0000 1801803 1582139910.60 151.5738 60.0006 32.0000 1.9908 1.9960 418.4206 419.7488 0.1991 -1.0000 -1.0000 1801882 1582139910.70 151.5826 60.0006 32.0000 1.9916 1.9969 418.4826 419.8156 0.1998 -1.0000 -1.0000 1801944 1582139910.80 151.5826 60.0006 32.0000 1.9901 1.9954 418.5681 419.9091 0.2012 -1.0000 -1.0000 1802007 1582139910.90 151.5826 60.0006 32.0000 1.9904 1.9957 418.5022 419.8494 0.2014 -1.0000 -1.0000 1802100 1582139911.00 151.5826 60.0006 32.0000 1.9909 1.9961 418.3994 419.7360 0.1999 -1.0000 -1.0000 1802163 1582139911.10 151.5826 60.0006 32.0000 1.9905 1.9957 418.5453 419.8759 0.1991 -1.0000 -1.0000 1802225 1582139911.20 151.5425 60.0006 32.0000 1.9902 1.9954 418.5824 419.9161 0.2002 -1.0000 -1.0000 1802303 1582139911.30 151.5000 60.0006 32.0000 1.9900 1.9953 418.6026 419.9540 0.2032 -1.0000 -1.0000 1802366 1582139911.40 151.5000 60.0006 32.0000 1.9905 1.9959 418.4896 419.8580 0.2052 -1.0000 -1.0000 1802585 1582139911.50 151.5000 60.0006 32.0000 1.9914 1.9968 418.4219 419.7802 0.2030 -1.0000 -1.0000 1802663 1582139911.60 151.5000 60.0006 32.0000 1.9909 1.9962 418.6027 419.9487 0.2013 -1.0000 -1.0000 1802725 1582139911.70 151.5000 60.0006 32.0000 1.9904 1.9956 418.6128 419.9526 0.2004 -1.0000 -1.0000 1802788 1582139911.80 151.5291 60.0006 32.0000 1.9911 1.9964 418.5529 419.8865 0.1998 -1.0000 -1.0000 1802866 1582139911.90 151.5291 60.0006 32.0000 1.9903 1.9955 418.4507 419.7864 0.2003 -1.0000 -1.0000 1803132 1582139912.00 151.5291 60.0006 32.0000 1.9897 1.9950 418.6252 419.9636 0.2003 -1.0000 -1.0000 1803194 1582139912.10 151.5291 60.0006 32.0000 1.9902 1.9954 418.6967 420.0328 0.1999 -1.0000 -1.0000 1803272 1582139912.20 151.5291 60.0006 32.0000 1.9909 1.9961 418.4603 419.7909 0.1993 -1.0000 -1.0000 1803335 1582139912.30 151.5654 60.0006 32.0000 1.9905 1.9957 418.4044 419.7363 0.1997 -1.0000 -1.0000 1803397 1582139912.40 151.5654 60.0006 32.0000 1.9897 1.9949 418.5691 419.9195 0.2030 -1.0000 -1.0000 1803585 1582139912.50 151.5654 60.0006 32.0000 1.9900 1.9954 418.5764 419.9441 0.2044 -1.0000 -1.0000 1803647 1582139912.60 151.5654 60.0006 32.0000 1.9916 1.9969 418.3781 419.7316 0.2022 -1.0000 -1.0000 1803725 1582139912.70 151.5654 60.0006 32.0000 1.9904 1.9957 418.3916 419.7333 0.2008 -1.0000 -1.0000 1803788 1582139912.80 151.5562 60.0006 32.0000 1.9897 1.9949 418.5355 419.8756 0.2007 -1.0000 -1.0000 1803851 1582139912.90 151.4762 60.0006 32.0000 1.9894 1.9947 418.5456 419.8852 0.2004 -1.0000 -1.0000 1804351 1582139913.00 151.4762 60.0006 32.0000 1.9908 1.9960 418.5221 419.8578 0.1999 -1.0000 -1.0000 1804413 1582139913.10 151.4762 60.0006 32.0000 1.9909 1.9961 418.6016 419.9333 0.1992 -1.0000 -1.0000 1804475 1582139913.20 151.4762 60.0006 32.0000 1.9910 1.9962 418.6436 419.9748 0.1994 -1.0000 -1.0000 1804538 1582139913.30 151.4762 60.0006 32.0000 1.9912 1.9964 418.4910 419.8243 0.1999 -1.0000 -1.0000 1804601 1582139913.40 151.5198 60.0006 32.0000 1.9910 1.9963 418.4117 419.7474 0.2001 -1.0000 -1.0000 1804663 1582139913.50 151.5198 60.0006 32.0000 1.9908 1.9960 418.6052 419.9393 0.1997 -1.0000 -1.0000 1804741 1582139913.60 151.5198 60.0006 32.0000 1.9906 1.9958 418.5813 419.9144 0.1998 -1.0000 -1.0000 1804803 1582139913.70 151.5198 60.0006 32.0000 1.9908 1.9961 418.5668 419.9079 0.2012 -1.0000 -1.0000 1804866 1582139913.80 151.5198 60.0006 32.0000 1.9921 1.9973 418.3683 419.7175 0.2021 -1.0000 -1.0000 1804944 1582139913.90 151.5363 60.0006 32.0000 1.9908 1.9961 418.5553 419.8965 0.2005 -1.0000 -1.0000 1805569 1582139914.00 151.5734 60.0006 32.0000 1.9901 1.9953 418.6705 420.0045 0.1997 -1.0000 -1.0000 1805632 1582139914.10 151.5734 60.0006 32.0000 1.9906 1.9958 418.5984 419.9349 0.2001 -1.0000 -1.0000 1805710 1582139914.20 151.5734 60.0006 32.0000 1.9907 1.9959 418.3900 419.7246 0.1998 -1.0000 -1.0000 1805772 1582139914.30 151.5734 60.0006 32.0000 1.9905 1.9957 418.5490 419.8830 0.1998 -1.0000 -1.0000 1805835 1582139914.40 151.5734 60.0006 32.0000 1.9899 1.9952 418.6330 419.9655 0.1994 -1.0000 -1.0000 1805897 1582139914.50 151.4771 60.0006 32.0000 1.9907 1.9959 418.5266 419.8574 0.1992 -1.0000 -1.0000 1806100 1582139914.60 151.4771 60.0006 32.0000 1.9909 1.9961 418.3452 419.6730 0.1990 -1.0000 -1.0000 1806178 1582139914.70 151.4771 60.0006 32.0000 1.9906 1.9958 418.5183 419.8499 0.1995 -1.0000 -1.0000 1806241 1582139914.80 151.4771 60.0006 32.0000 1.9901 1.9953 418.5998 419.9307 0.1992 -1.0000 -1.0000 1806303 1582139914.90 151.4771 60.0006 32.0000 1.9907 1.9959 418.5802 419.9114 0.1995 -1.0000 -1.0000 1806382 1582139915.00 151.5099 60.0004 32.0000 1.9909 1.9961 418.5330 419.8658 0.1996 -1.0000 -1.0000 1806444 1582139915.10 151.5470 60.0001 32.0000 1.9919 1.9971 418.4337 419.7654 0.1993 -1.0000 -1.0000 1806507 1582139915.20 151.5470 60.0001 32.0000 1.9908 1.9960 418.5477 419.8756 0.1987 -1.0000 -1.0000 1806569 1582139915.30 151.5470 60.0001 32.0000 1.9910 1.9962 418.5974 419.9247 0.1988 -1.0000 -1.0000 1806632 1582139915.40 151.5470 60.0001 32.0000 1.9915 1.9967 418.3965 419.7232 0.1987 -1.0000 -1.0000 1806694 1582139915.50 151.5470 60.0001 32.0000 1.9916 1.9968 418.4839 419.8101 0.1987 -1.0000 -1.0000 1806772 1582139915.60 151.5568 60.0001 32.0000 1.9911 1.9963 418.5994 419.9253 0.1985 -1.0000 -1.0000 1806851 1582139915.70 151.5571 60.0001 32.0000 1.9909 1.9961 418.5628 419.8901 0.1988 -1.0000 -1.0000 1806913 1582139915.80 151.5571 60.0001 32.0000 1.9905 1.9957 418.4213 419.7495 0.1991 -1.0000 -1.0000 1806975 1582139915.90 151.5571 60.0001 32.0000 1.9902 1.9954 418.4449 419.7736 0.1990 -1.0000 -1.0000 1807038 1582139916.00 151.5571 60.0001 32.0000 1.9901 1.9953 418.6668 419.9977 0.1994 -1.0000 -1.0000 1807101 1582139916.10 151.5571 60.0001 32.0000 1.9900 1.9952 418.5172 419.8524 0.2001 -1.0000 -1.0000 1807178 1582139916.20 151.5571 60.0001 32.0000 1.9906 1.9959 418.4916 419.8339 0.2013 -1.0000 -1.0000 1807241 1582139916.30 151.4879 60.0001 32.0000 1.9910 1.9963 418.3164 419.6600 0.2009 -1.0000 -1.0000 1807304 1582139916.40 151.4879 60.0001 32.0000 1.9899 1.9951 418.4302 419.7641 0.1996 -1.0000 -1.0000 1807382 1582139916.50 151.4879 60.0001 32.0000 1.9912 1.9964 418.5011 419.8306 0.1991 -1.0000 -1.0000 1807835 1582139916.60 151.4879 60.0001 32.0000 1.9909 1.9961 418.4323 419.7631 0.1995 -1.0000 -1.0000 1807913 1582139916.70 151.4879 60.0001 32.0000 1.9905 1.9957 418.5599 419.8925 0.1995 -1.0000 -1.0000 1807960 1582139916.80 151.5041 60.0001 32.0000 1.9907 1.9959 418.6614 419.9922 0.1990 -1.0000 -1.0000 1808038 1582139916.90 151.5069 60.0001 32.0000 1.9914 1.9966 418.5632 419.8897 0.1986 -1.0000 -1.0000 1808100 1582139917.00 151.5069 60.0001 32.0000 1.9916 1.9968 418.4832 419.8087 0.1985 -1.0000 -1.0000 1808335 1582139917.10 151.5069 60.0001 32.0000 1.9900 1.9952 418.4491 419.7730 0.1984 -1.0000 -1.0000 1808397 1582139917.20 151.5069 60.0001 32.0000 1.9895 1.9947 418.6469 419.9733 0.1986 -1.0000 -1.0000 1808460 1582139917.30 151.5069 60.0001 32.0000 1.9902 1.9953 418.6390 419.9658 0.1986 -1.0000 -1.0000 1808522 1582139917.40 151.5069 60.0001 32.0000 1.9907 1.9959 418.4086 419.7335 0.1984 -1.0000 -1.0000 1808600 1582139917.50 151.5284 60.0001 32.0000 1.9911 1.9962 418.4931 419.8176 0.1984 -1.0000 -1.0000 1808835 1582139917.60 151.5284 60.0001 32.0000 1.9901 1.9952 418.5190 419.8442 0.1985 -1.0000 -1.0000 1808897 1582139917.70 151.5284 60.0001 32.0000 1.9904 1.9956 418.5216 419.8467 0.1986 -1.0000 -1.0000 1808960 1582139917.80 151.5284 60.0001 32.0000 1.9913 1.9965 418.4196 419.7467 0.1987 -1.0000 -1.0000 1809022 1582139917.90 151.5284 60.0001 32.0000 1.9897 1.9949 418.4628 419.7880 0.1985 -1.0000 -1.0000 1809101 1582139918.00 151.5284 60.0001 32.0000 1.9896 1.9948 418.5591 419.8841 0.1984 -1.0000 -1.0000 1809382 1582139918.10 151.5284 60.0001 32.0000 1.9905 1.9956 418.5317 419.8575 0.1986 -1.0000 -1.0000 1809444 1582139918.20 151.4343 60.0001 32.0000 1.9909 1.9961 418.4685 419.7939 0.1985 -1.0000 -1.0000 1809507 1582139918.30 151.4343 60.0001 32.0000 1.9905 1.9957 418.4849 419.8097 0.1984 -1.0000 -1.0000 1809569 1582139918.40 151.4343 60.0001 32.0000 1.9905 1.9957 418.5991 419.9236 0.1983 -1.0000 -1.0000 1809648 1582139918.50 151.4504 60.0001 32.0000 1.9902 1.9954 418.6525 419.9770 0.1983 -1.0000 -1.0000 1809710 1582139918.60 151.5189 60.0001 32.0000 1.9906 1.9958 418.6022 419.9263 0.1983 -1.0000 -1.0000 1809788 1582139918.70 151.5189 60.0001 32.0000 1.9903 1.9954 418.4573 419.7824 0.1985 -1.0000 -1.0000 1809835 1582139918.80 151.5189 60.0001 32.0000 1.9905 1.9956 418.5947 419.9198 0.1984 -1.0000 -1.0000 1809913 1582139918.90 151.5189 60.0001 32.0000 1.9903 1.9955 418.6459 419.9722 0.1986 -1.0000 -1.0000 1809975 1582139919.00 151.5189 60.0001 32.0000 1.9906 1.9958 418.5844 419.9156 0.1998 -1.0000 -1.0000 1810038 1582139919.10 151.5202 60.0001 32.0000 1.9907 1.9960 418.3650 419.7067 0.2014 -1.0000 -1.0000 1810366 1582139919.20 151.5202 60.0001 32.0000 1.9904 1.9957 418.4870 419.8375 0.2022 -1.0000 -1.0000 1810444 1582139919.30 151.5202 60.0001 32.0000 1.9888 1.9941 418.6697 420.0172 0.2015 -1.0000 -1.0000 1810507 1582139919.40 151.5202 60.0001 32.0000 1.9892 1.9945 418.5247 419.8645 0.2004 -1.0000 -1.0000 1810616 1582139919.50 151.5202 60.0001 32.0000 1.9899 1.9951 418.3968 419.7317 0.1999 -1.0000 -1.0000 1810694 1582139919.60 151.4828 60.0001 32.0000 1.9906 1.9958 418.3999 419.7330 0.1997 -1.0000 -1.0000 1810882 1582139919.70 151.4679 60.0001 32.0000 1.9896 1.9948 418.5160 419.8493 0.1997 -1.0000 -1.0000 1810944 1582139919.80 151.4679 60.0001 32.0000 1.9895 1.9947 418.5551 419.8859 0.1992 -1.0000 -1.0000 1811007 1582139919.90 151.4679 60.0001 32.0000 1.9908 1.9960 418.4527 419.7807 0.1988 -1.0000 -1.0000 1811069 1582139920.00 151.4679 60.0001 32.0000 1.9910 1.9962 418.3490 419.6755 0.1988 -1.0000 -1.0000 1811132 1582139920.10 151.4679 60.0001 32.0000 1.9908 1.9960 418.4585 419.7857 0.1987 -1.0000 -1.0000 1811210 1582139920.20 151.4679 60.0001 32.0000 1.9896 1.9948 418.6945 420.0214 0.1987 -1.0000 -1.0000 1811272 1582139920.30 151.4679 60.0001 32.0000 1.9898 1.9950 418.6058 419.9357 0.1992 -1.0000 -1.0000 1811335 1582139920.40 151.4679 60.0001 32.0000 1.9904 1.9956 418.5684 419.8981 0.1991 -1.0000 -1.0000 1811413 1582139920.50 151.4338 60.0001 32.0000 1.9907 1.9959 418.3660 419.6948 0.1990 -1.0000 -1.0000 1811460 1582139920.60 151.4338 60.0001 32.0000 1.9897 1.9949 418.5541 419.8815 0.1987 -1.0000 -1.0000 1811648 1582139920.70 151.4338 60.0001 32.0000 1.9903 1.9955 418.6101 419.9393 0.1991 -1.0000 -1.0000 1811710 1582139920.80 151.4863 60.0001 32.0000 1.9908 1.9960 418.4983 419.8308 0.1998 -1.0000 -1.0000 1811772 1582139920.90 151.4985 60.0001 32.0000 1.9904 1.9956 418.3554 419.6934 0.2007 -1.0000 -1.0000 1811850 1582139921.00 151.4985 60.0001 32.0000 1.9897 1.9950 418.5105 419.8515 0.2008 -1.0000 -1.0000 1811913 1582139921.10 151.4985 60.0001 32.0000 1.9904 1.9957 418.4876 419.8232 0.1999 -1.0000 -1.0000 1812132 1582139921.20 151.4985 60.0001 32.0000 1.9909 1.9961 418.3335 419.6643 0.1992 -1.0000 -1.0000 1812210 1582139921.30 151.4963 60.0001 32.0000 1.9899 1.9951 418.5446 419.8724 0.1988 -1.0000 -1.0000 1812272 1582139921.40 151.4507 60.0001 32.0000 1.9899 1.9951 418.6356 419.9629 0.1987 -1.0000 -1.0000 1812335 1582139921.50 151.4507 60.0001 32.0000 1.9902 1.9954 418.4242 419.7503 0.1987 -1.0000 -1.0000 1812413 1582139921.60 151.4507 60.0001 32.0000 1.9904 1.9956 418.3876 419.7148 0.1988 -1.0000 -1.0000 1812475 1582139921.70 151.4507 60.0001 32.0000 1.9903 1.9955 418.4716 419.7991 0.1989 -1.0000 -1.0000 1812647 1582139921.80 151.4507 60.0001 32.0000 1.9906 1.9958 418.7173 420.0481 0.1992 -1.0000 -1.0000 1812725 1582139921.90 151.6174 60.0001 32.0000 1.9906 1.9958 418.5671 419.8968 0.1991 -1.0000 -1.0000 1812788 1582139922.00 151.6174 60.0001 32.0000 1.9916 1.9968 418.4064 419.7362 0.1993 -1.0000 -1.0000 1812851 1582139922.10 151.6174 60.0001 32.0000 1.9915 1.9967 418.5154 419.8472 0.1995 -1.0000 -1.0000 1812913 1582139922.20 151.6174 60.0001 32.0000 1.9909 1.9961 418.6329 419.9654 0.1995 -1.0000 -1.0000 1813147 1582139922.30 151.6174 60.0001 32.0000 1.9915 1.9967 418.4663 419.7964 0.1991 -1.0000 -1.0000 1813210 1582139922.40 151.5560 60.0001 32.0000 1.9909 1.9961 418.4896 419.8189 0.1992 -1.0000 -1.0000 1813272 1582139922.50 151.4566 60.0001 32.0000 1.9906 1.9958 418.6664 419.9989 0.1997 -1.0000 -1.0000 1813335 1582139922.60 151.4566 60.0001 32.0000 1.9915 1.9967 418.5150 419.8486 0.1996 -1.0000 -1.0000 1813413 1582139922.70 151.4566 60.0001 32.0000 1.9913 1.9965 418.3016 419.6306 0.1990 -1.0000 -1.0000 1813835 1582139922.80 151.4566 60.0001 32.0000 1.9907 1.9959 418.4993 419.8278 0.1990 -1.0000 -1.0000 1813897 1582139922.90 151.4566 60.0001 32.0000 1.9896 1.9948 418.6045 419.9381 0.1999 -1.0000 -1.0000 1813975 1582139923.00 151.4503 60.0001 32.0000 1.9906 1.9959 418.5657 419.9100 0.2016 -1.0000 -1.0000 1814038 1582139923.10 151.4503 60.0001 32.0000 1.9919 1.9971 418.4839 419.8314 0.2015 -1.0000 -1.0000 1814100 1582139923.20 151.4503 60.0001 32.0000 1.9910 1.9962 418.5373 419.8746 0.1999 -1.0000 -1.0000 1814741 1582139923.30 151.4503 60.0001 32.0000 1.9907 1.9959 418.4705 419.8014 0.1991 -1.0000 -1.0000 1814803 1582139923.40 151.4503 60.0001 32.0000 1.9912 1.9964 418.4229 419.7506 0.1989 -1.0000 -1.0000 1814866 1582139923.50 151.5441 60.0001 32.0000 1.9913 1.9965 418.4860 419.8140 0.1988 -1.0000 -1.0000 1814944 1582139923.60 151.5574 60.0001 32.0000 1.9894 1.9946 418.6112 419.9383 0.1987 -1.0000 -1.0000 1815007 1582139923.70 151.5574 60.0001 32.0000 1.9900 1.9952 418.5689 419.8951 0.1987 -1.0000 -1.0000 1815069 1582139923.80 151.5574 60.0001 32.0000 1.9906 1.9958 418.4358 419.7664 0.1997 -1.0000 -1.0000 1815147 1582139923.90 151.5574 60.0001 32.0000 1.9910 1.9963 418.3813 419.7215 0.2011 -1.0000 -1.0000 1815210 1582139924.00 151.5500 60.0001 32.0000 1.9902 1.9955 418.5909 419.9341 0.2010 -1.0000 -1.0000 1815272 1582139924.10 151.4314 60.0001 32.0000 1.9908 1.9961 418.6705 420.0100 0.2004 -1.0000 -1.0000 1815335 1582139924.20 151.4314 60.0001 32.0000 1.9907 1.9959 418.4704 419.8073 0.2003 -1.0000 -1.0000 1815397 1582139924.30 151.4314 60.0001 32.0000 1.9906 1.9958 418.4289 419.7749 0.2022 -1.0000 -1.0000 1815460 1582139924.40 151.4314 60.0001 32.0000 1.9898 1.9951 418.5309 419.9007 0.2056 -1.0000 -1.0000 1815538 1582139924.50 151.4314 60.0001 32.0000 1.9912 1.9966 418.4031 419.7770 0.2050 -1.0000 -1.0000 1815601 1582139924.60 151.4110 60.0001 32.0000 1.9910 1.9963 418.3630 419.7167 0.2023 -1.0000 -1.0000 1815678 1582139924.70 151.4099 60.0001 32.0000 1.9908 1.9961 418.5079 419.8442 0.1999 -1.0000 -1.0000 1815741 1582139924.80 151.4099 60.0001 32.0000 1.9900 1.9952 418.6882 420.0203 0.1993 -1.0000 -1.0000 1815866 1582139924.90 151.4099 60.0001 32.0000 1.9905 1.9957 418.5602 419.8894 0.1990 -1.0000 -1.0000 1815928 1582139925.00 151.4099 60.0001 32.0000 1.9913 1.9965 418.4716 419.7997 0.1989 -1.0000 -1.0000 1815991 1582139925.10 151.4314 60.0001 32.0000 1.9907 1.9959 418.3936 419.7218 0.1989 -1.0000 -1.0000 1816053 1582139925.20 151.5107 60.0004 32.0000 1.9900 1.9952 418.5712 419.8992 0.1989 -1.0000 -1.0000 1816132 1582139925.30 151.5107 60.0004 32.0000 1.9906 1.9958 418.4623 419.7896 0.1988 -1.0000 -1.0000 1816366 1582139925.40 151.5107 60.0004 32.0000 1.9909 1.9961 418.3784 419.7075 0.1992 -1.0000 -1.0000 1816428 1582139925.50 151.5107 60.0004 32.0000 1.9908 1.9960 418.6096 419.9429 0.1997 -1.0000 -1.0000 1816491 1582139925.60 151.5107 60.0004 32.0000 1.9905 1.9957 418.5619 419.8975 0.2001 -1.0000 -1.0000 1816553 1582139925.70 151.5096 60.0004 32.0000 1.9907 1.9959 418.4444 419.7824 0.2005 -1.0000 -1.0000 1816616 1582139925.80 151.5096 60.0004 32.0000 1.9901 1.9954 418.4291 419.7679 0.2005 -1.0000 -1.0000 1816898 1582139925.90 151.5096 60.0004 32.0000 1.9891 1.9943 418.5600 419.8969 0.2000 -1.0000 -1.0000 1816960 1582139926.00 151.5096 60.0004 32.0000 1.9906 1.9958 418.5096 419.8432 0.1997 -1.0000 -1.0000 1817022 1582139926.10 151.5096 60.0004 32.0000 1.9903 1.9955 418.5675 419.8980 0.1995 -1.0000 -1.0000 1817101 1582139926.20 151.4657 60.0004 32.0000 1.9901 1.9953 418.3854 419.7251 0.2012 -1.0000 -1.0000 1817163 1582139926.30 151.4657 60.0004 32.0000 1.9897 1.9950 418.4944 419.8512 0.2036 -1.0000 -1.0000 1817335 1582139926.40 151.4657 60.0004 32.0000 1.9899 1.9952 418.6994 420.0604 0.2033 -1.0000 -1.0000 1817413 1582139926.50 151.4657 60.0004 32.0000 1.9908 1.9961 418.5064 419.8541 0.2015 -1.0000 -1.0000 1817475 1582139926.60 151.4657 60.0004 32.0000 1.9910 1.9962 418.3733 419.7128 0.2005 -1.0000 -1.0000 1817538 1582139926.70 151.4775 60.0004 32.0000 1.9904 1.9956 418.5871 419.9221 0.1998 -1.0000 -1.0000 1817601 1582139926.80 151.5842 60.0004 32.0000 1.9903 1.9955 418.5374 419.8697 0.1995 -1.0000 -1.0000 1818632 1582139926.90 151.5842 60.0004 32.0000 1.9907 1.9959 418.5071 419.8372 0.1991 -1.0000 -1.0000 1818710 1582139927.00 151.5842 60.0004 32.0000 1.9904 1.9956 418.5160 419.8452 0.1991 -1.0000 -1.0000 1818772 1582139927.10 151.5842 60.0004 32.0000 1.9899 1.9951 418.6746 420.0042 0.1992 -1.0000 -1.0000 1818835 1582139927.20 151.5842 60.0004 32.0000 1.9905 1.9957 418.6468 419.9795 0.1996 -1.0000 -1.0000 1818913 1582139927.30 151.4459 60.0004 32.0000 1.9906 1.9958 418.4444 419.7745 0.1991 -1.0000 -1.0000 1818975 1582139927.40 151.4459 60.0004 32.0000 1.9907 1.9959 418.4252 419.7531 0.1989 -1.0000 -1.0000 1819038 1582139927.50 151.4459 60.0004 32.0000 1.9905 1.9957 418.6578 419.9856 0.1988 -1.0000 -1.0000 1819116 1582139927.60 151.4459 60.0004 32.0000 1.9903 1.9955 418.5347 419.8617 0.1987 -1.0000 -1.0000 1819163 1582139927.70 151.4459 60.0004 32.0000 1.9909 1.9961 418.3016 419.6290 0.1989 -1.0000 -1.0000 1819225 1582139927.80 151.4631 60.0004 32.0000 1.9909 1.9961 418.5543 419.8814 0.1987 -1.0000 -1.0000 1819303 1582139927.90 151.4666 60.0004 32.0000 1.9906 1.9958 418.5972 419.9248 0.1988 -1.0000 -1.0000 1819366 1582139928.00 151.4666 60.0004 32.0000 1.9910 1.9962 418.4750 419.8021 0.1988 -1.0000 -1.0000 1819428 1582139928.10 151.4666 60.0004 32.0000 1.9909 1.9961 418.4442 419.7708 0.1987 -1.0000 -1.0000 1819507 1582139928.20 151.4666 60.0004 32.0000 1.9901 1.9953 418.5673 419.8952 0.1989 -1.0000 -1.0000 1819569 1582139928.30 151.4666 60.0004 32.0000 1.9905 1.9957 418.5343 419.8621 0.1988 -1.0000 -1.0000 1820100 1582139928.40 151.5274 60.0004 32.0000 1.9913 1.9965 418.4651 419.7936 0.1989 -1.0000 -1.0000 1820178 1582139928.50 151.5242 60.0004 32.0000 1.9907 1.9959 418.4803 419.8078 0.1988 -1.0000 -1.0000 1820241 1582139928.60 151.4557 60.0004 32.0000 1.9899 1.9951 418.4809 419.8093 0.1990 -1.0000 -1.0000 1820319 1582139928.70 151.4557 60.0004 32.0000 1.9893 1.9944 418.6790 420.0066 0.1988 -1.0000 -1.0000 1820382 1582139928.80 151.4557 60.0004 32.0000 1.9896 1.9948 418.6396 419.9684 0.1990 -1.0000 -1.0000 1820444 1582139928.90 151.4557 60.0004 32.0000 1.9907 1.9959 418.5153 419.8468 0.1998 -1.0000 -1.0000 1820522 1582139929.00 151.4557 60.0004 32.0000 1.9903 1.9955 418.4399 419.7886 0.2033 -1.0000 -1.0000 1820585 1582139929.10 151.4557 60.0004 32.0000 1.9888 1.9942 418.6050 419.9785 0.2057 -1.0000 -1.0000 1820647 1582139929.20 151.4557 60.0004 32.0000 1.9894 1.9947 418.4697 419.8369 0.2043 -1.0000 -1.0000 1820725 1582139929.30 151.4557 60.0004 32.0000 1.9907 1.9960 418.4240 419.7770 0.2024 -1.0000 -1.0000 1820788 1582139929.40 151.4518 60.0004 32.0000 1.9895 1.9947 418.5435 419.8892 0.2011 -1.0000 -1.0000 1820851 1582139929.50 151.4313 60.0004 32.0000 1.9899 1.9951 418.5906 419.9267 0.1998 -1.0000 -1.0000 1820913 1582139929.60 151.4313 60.0004 32.0000 1.9904 1.9956 418.5517 419.8851 0.1997 -1.0000 -1.0000 1820975 1582139929.70 151.4313 60.0004 32.0000 1.9906 1.9958 418.4667 419.8001 0.1997 -1.0000 -1.0000 1821038 1582139929.80 151.4313 60.0004 32.0000 1.9909 1.9961 418.5039 419.8385 0.2000 -1.0000 -1.0000 1821116 1582139929.90 151.4313 60.0004 32.0000 1.9901 1.9953 418.6479 419.9854 0.2004 -1.0000 -1.0000 1821397 1582139930.00 151.4313 60.0004 32.0000 1.9897 1.9949 418.6271 419.9679 0.2008 -1.0000 -1.0000 1821460 1582139930.10 151.5056 60.0006 32.0000 1.9900 1.9952 418.4181 419.7602 0.2011 -1.0000 -1.0000 1821522 1582139930.20 151.5056 60.0006 32.0000 1.9901 1.9954 418.5429 419.8838 0.2006 -1.0000 -1.0000 1821585 1582139930.30 151.5056 60.0006 32.0000 1.9899 1.9951 418.6284 419.9639 0.2000 -1.0000 -1.0000 1821648 1582139930.40 151.5056 60.0006 32.0000 1.9898 1.9951 418.5853 419.9222 0.2003 -1.0000 -1.0000 1821882 1582139930.50 151.5056 60.0006 32.0000 1.9904 1.9957 418.4389 419.7773 0.2005 -1.0000 -1.0000 1821944 1582139930.60 151.5056 60.0006 32.0000 1.9901 1.9954 418.5415 419.8761 0.1997 -1.0000 -1.0000 1822022 1582139930.70 151.5056 60.0006 32.0000 1.9901 1.9953 418.6107 419.9415 0.1991 -1.0000 -1.0000 1822085 1582139930.80 151.4422 60.0006 32.0000 1.9902 1.9954 418.6340 419.9634 0.1990 -1.0000 -1.0000 1822147 1582139930.90 151.4104 60.0006 32.0000 1.9913 1.9965 418.4957 419.8243 0.1989 -1.0000 -1.0000 1822225 1582139931.00 151.4104 60.0006 32.0000 1.9903 1.9955 418.4872 419.8152 0.1989 -1.0000 -1.0000 1822288 1582139931.10 151.4104 60.0006 32.0000 1.9893 1.9945 418.5418 419.8744 0.1998 -1.0000 -1.0000 1822350 1582139931.20 151.4104 60.0006 32.0000 1.9897 1.9950 418.7179 420.0602 0.2012 -1.0000 -1.0000 1822413 1582139931.30 151.4104 60.0006 32.0000 1.9899 1.9952 418.5529 419.9010 0.2019 -1.0000 -1.0000 1822491 1582139931.40 151.4511 60.0006 32.0000 1.9904 1.9957 418.3921 419.7411 0.2021 -1.0000 -1.0000 1822585 1582139931.50 151.4906 60.0006 32.0000 1.9898 1.9952 418.4914 419.8602 0.2063 -1.0000 -1.0000 1822647 1582139931.60 151.4906 60.0006 32.0000 1.9892 1.9947 418.5661 419.9646 0.2096 -1.0000 -1.0000 1822710 1582139931.70 151.4906 60.0006 32.0000 1.9903 1.9958 418.4076 419.7932 0.2063 -1.0000 -1.0000 1822772 1582139931.80 151.4906 60.0006 32.0000 1.9905 1.9958 418.4982 419.8539 0.2022 -1.0000 -1.0000 1822851 1582139931.90 151.4906 60.0006 32.0000 1.9898 1.9950 418.5596 419.9013 0.2009 -1.0000 -1.0000 1823085 1582139932.00 151.4906 60.0006 32.0000 1.9896 1.9948 418.6112 419.9545 0.2013 -1.0000 -1.0000 1823148 1582139932.10 151.4906 60.0006 32.0000 1.9901 1.9953 418.4302 419.7719 0.2009 -1.0000 -1.0000 1823210 1582139932.20 151.5080 60.0006 32.0000 1.9909 1.9961 418.4933 419.8339 0.2007 -1.0000 -1.0000 1823272 1582139932.30 151.6078 60.0006 32.0000 1.9907 1.9960 418.4601 419.8054 0.2019 -1.0000 -1.0000 1823335 1582139932.40 151.6078 60.0006 32.0000 1.9896 1.9950 418.4368 419.8038 0.2054 -1.0000 -1.0000 1823585 1582139932.50 151.3968 60.0006 32.0000 1.9901 1.9955 418.4384 419.8204 0.2066 -1.0000 -1.0000 1823648 1582139932.60 151.3968 60.0006 32.0000 1.9903 1.9957 418.3931 419.7606 0.2042 -1.0000 -1.0000 1823710 1582139932.70 151.3968 60.0006 32.0000 1.9896 1.9949 418.5602 419.9174 0.2032 -1.0000 -1.0000 1823772 1582139932.80 151.3968 60.0006 32.0000 1.9899 1.9952 418.5773 419.9359 0.2033 -1.0000 -1.0000 1823835 1582139932.90 151.3968 60.0006 32.0000 1.9903 1.9956 418.4658 419.8217 0.2031 -1.0000 -1.0000 1823913 1582139933.00 151.3968 60.0006 32.0000 1.9905 1.9958 418.4045 419.7594 0.2029 -1.0000 -1.0000 1824147 1582139933.10 151.4951 60.0006 32.0000 1.9902 1.9954 418.3964 419.7442 0.2018 -1.0000 -1.0000 1824210 1582139933.20 151.4951 60.0006 32.0000 1.9894 1.9947 418.5988 419.9436 0.2013 -1.0000 -1.0000 1824272 1582139933.30 151.4951 60.0006 32.0000 1.9900 1.9953 418.5360 419.8803 0.2014 -1.0000 -1.0000 1824335 1582139933.40 151.4951 60.0006 32.0000 1.9911 1.9964 418.3868 419.7276 0.2007 -1.0000 -1.0000 1824397 1582139933.50 151.4951 60.0006 32.0000 1.9903 1.9955 418.5883 419.9239 0.1998 -1.0000 -1.0000 1824632 1582139933.60 151.5357 60.0006 32.0000 1.9909 1.9961 418.5827 419.9133 0.1992 -1.0000 -1.0000 1824694 1582139933.70 151.5590 60.0006 32.0000 1.9912 1.9964 418.4520 419.7805 0.1989 -1.0000 -1.0000 1824757 1582139933.80 151.5590 60.0006 32.0000 1.9905 1.9957 418.4897 419.8196 0.1995 -1.0000 -1.0000 1824835 1582139933.90 151.5590 60.0006 32.0000 1.9894 1.9946 418.6494 419.9919 0.2014 -1.0000 -1.0000 1824897 1582139934.00 151.5590 60.0006 32.0000 1.9902 1.9955 418.5325 419.8846 0.2028 -1.0000 -1.0000 1825116 1582139934.10 151.5590 60.0006 32.0000 1.9912 1.9965 418.4237 419.7738 0.2019 -1.0000 -1.0000 1825194 1582139934.20 151.5590 60.0006 32.0000 1.9898 1.9950 418.4149 419.7521 0.2001 -1.0000 -1.0000 1825257 1582139934.30 151.5590 60.0006 32.0000 1.9895 1.9947 418.6603 419.9919 0.1992 -1.0000 -1.0000 1825319 1582139934.40 151.4603 60.0006 32.0000 1.9908 1.9960 418.4933 419.8214 0.1989 -1.0000 -1.0000 1825397 1582139934.50 151.4603 60.0006 32.0000 1.9899 1.9951 418.3034 419.6287 0.1986 -1.0000 -1.0000 1825569 1582139934.60 151.4603 60.0006 32.0000 1.9900 1.9952 418.5536 419.8813 0.1989 -1.0000 -1.0000 1825647 1582139934.70 151.4129 60.0009 32.0000 1.9894 1.9945 418.5704 419.8979 0.1987 -1.0000 -1.0000 1825710 1582139934.80 151.4105 60.0009 32.0000 1.9906 1.9958 418.4743 419.8008 0.1987 -1.0000 -1.0000 1825772 1582139934.90 151.4105 60.0009 32.0000 1.9897 1.9949 418.4746 419.8009 0.1985 -1.0000 -1.0000 1825850 1582139935.00 151.4105 60.0009 32.0000 1.9898 1.9950 418.6433 419.9678 0.1983 -1.0000 -1.0000 1826069 1582139935.10 151.4105 60.0009 32.0000 1.9900 1.9952 418.5134 419.8377 0.1984 -1.0000 -1.0000 1826132 1582139935.20 151.4263 60.0009 32.0000 1.9904 1.9956 418.4489 419.7731 0.1984 -1.0000 -1.0000 1826210 1582139935.30 151.5550 60.0009 32.0000 1.9896 1.9948 418.5223 419.8525 0.1993 -1.0000 -1.0000 1826272 1582139935.40 151.5550 60.0009 32.0000 1.9896 1.9948 418.5955 419.9261 0.1991 -1.0000 -1.0000 1826335 1582139935.50 151.5550 60.0009 32.0000 1.9905 1.9957 418.5100 419.8364 0.1986 -1.0000 -1.0000 1826616 1582139935.60 151.5550 60.0009 32.0000 1.9903 1.9955 418.3749 419.7002 0.1985 -1.0000 -1.0000 1826678 1582139935.70 151.5550 60.0009 32.0000 1.9900 1.9952 418.5557 419.8812 0.1985 -1.0000 -1.0000 1826741 1582139935.80 151.4793 60.0009 32.0000 1.9901 1.9953 418.5517 419.8849 0.2002 -1.0000 -1.0000 1826819 1582139935.90 151.4793 60.0009 32.0000 1.9898 1.9950 418.4842 419.8442 0.2055 -1.0000 -1.0000 1826882 1582139936.00 151.4793 60.0009 32.0000 1.9898 1.9952 418.3680 419.7723 0.2117 -1.0000 -1.0000 1826944 1582139936.10 151.4793 60.0009 32.0000 1.9894 1.9950 418.5425 419.9590 0.2112 -1.0000 -1.0000 1827132 1582139936.20 151.4793 60.0009 32.0000 1.9899 1.9953 418.4627 419.8423 0.2056 -1.0000 -1.0000 1827194 1582139936.30 151.4710 60.0009 32.0000 1.9909 1.9962 418.3944 419.7534 0.2031 -1.0000 -1.0000 1827257 1582139936.40 151.4289 60.0009 32.0000 1.9908 1.9961 418.3917 419.7400 0.2018 -1.0000 -1.0000 1827335 1582139936.50 151.4289 60.0009 32.0000 1.9897 1.9950 418.5812 419.9216 0.2004 -1.0000 -1.0000 1827397 1582139936.60 151.4289 60.0009 32.0000 1.9897 1.9949 418.6994 420.0321 0.1994 -1.0000 -1.0000 1828538 1582139936.70 151.4289 60.0009 32.0000 1.9907 1.9959 418.5719 419.9000 0.1987 -1.0000 -1.0000 1828600 1582139936.80 151.4289 60.0009 32.0000 1.9908 1.9960 418.3988 419.7234 0.1984 -1.0000 -1.0000 1828663 1582139936.90 151.5206 60.0009 32.0000 1.9901 1.9953 418.5593 419.8846 0.1984 -1.0000 -1.0000 1828725 1582139937.00 151.5206 60.0009 32.0000 1.9898 1.9950 418.6313 419.9561 0.1984 -1.0000 -1.0000 1828788 1582139937.10 151.5206 60.0009 32.0000 1.9907 1.9959 418.5239 419.8499 0.1987 -1.0000 -1.0000 1828866 1582139937.20 151.5206 60.0009 32.0000 1.9908 1.9960 418.4677 419.7969 0.1992 -1.0000 -1.0000 1828928 1582139937.30 151.5206 60.0009 32.0000 1.9895 1.9947 418.5963 419.9262 0.1990 -1.0000 -1.0000 1828991 1582139937.40 151.5146 60.0009 32.0000 1.9896 1.9948 418.5889 419.9149 0.1985 -1.0000 -1.0000 1829053 1582139937.50 151.5097 60.0009 32.0000 1.9905 1.9957 418.3980 419.7221 0.1983 -1.0000 -1.0000 1829132 1582139937.60 151.5097 60.0009 32.0000 1.9899 1.9951 418.4452 419.7682 0.1983 -1.0000 -1.0000 1829194 1582139937.70 151.5097 60.0009 32.0000 1.9894 1.9946 418.5068 419.8324 0.1986 -1.0000 -1.0000 1829257 1582139937.80 151.5097 60.0009 32.0000 1.9895 1.9947 418.6633 419.9928 0.1992 -1.0000 -1.0000 1829335 1582139937.90 151.5097 60.0009 32.0000 1.9896 1.9948 418.4767 419.8120 0.2000 -1.0000 -1.0000 1829397 1582139938.00 151.4329 60.0009 32.0000 1.9907 1.9960 418.3788 419.7129 0.1998 -1.0000 -1.0000 1829460 1582139938.10 151.4329 60.0009 32.0000 1.9900 1.9952 418.4036 419.7350 0.1994 -1.0000 -1.0000 1829601 1582139938.20 151.4329 60.0009 32.0000 1.9905 1.9957 418.5156 419.8449 0.1990 -1.0000 -1.0000 1829663 1582139938.30 151.4329 60.0009 32.0000 1.9900 1.9952 418.4866 419.8150 0.1991 -1.0000 -1.0000 1829725 1582139938.40 151.4329 60.0009 32.0000 1.9907 1.9959 418.4870 419.8202 0.1998 -1.0000 -1.0000 1829803 1582139938.50 151.5394 60.0009 32.0000 1.9899 1.9951 418.4302 419.7668 0.2003 -1.0000 -1.0000 1829866 1582139938.60 151.5394 60.0009 32.0000 1.9898 1.9950 418.6031 419.9446 0.2012 -1.0000 -1.0000 1829928 1582139938.70 151.5394 60.0009 32.0000 1.9898 1.9951 418.5242 419.8706 0.2016 -1.0000 -1.0000 1829991 1582139938.80 151.5394 60.0009 32.0000 1.9912 1.9964 418.4739 419.8158 0.2008 -1.0000 -1.0000 1830053 1582139938.90 151.5394 60.0009 32.0000 1.9908 1.9960 418.4632 419.7983 0.1998 -1.0000 -1.0000 1830132 1582139939.00 151.5394 60.0009 32.0000 1.9898 1.9950 418.6200 419.9536 0.1997 -1.0000 -1.0000 1830194 1582139939.10 151.5645 60.0009 32.0000 1.9899 1.9951 418.5659 419.8985 0.1993 -1.0000 -1.0000 1830257 1582139939.20 151.5645 60.0009 32.0000 1.9904 1.9956 418.5193 419.8468 0.1989 -1.0000 -1.0000 1830335 1582139939.30 151.5645 60.0009 32.0000 1.9911 1.9963 418.4157 419.7472 0.1997 -1.0000 -1.0000 1830397 1582139939.40 151.5645 60.0009 32.0000 1.9901 1.9953 418.6094 419.9466 0.2004 -1.0000 -1.0000 1830460 1582139939.50 151.5645 60.0009 32.0000 1.9898 1.9950 418.5478 419.8860 0.2006 -1.0000 -1.0000 1830538 1582139939.60 151.5645 60.0009 32.0000 1.9909 1.9962 418.4196 419.7634 0.2016 -1.0000 -1.0000 1830600 1582139939.70 151.5645 60.0009 32.0000 1.9906 1.9958 418.4320 419.7772 0.2013 -1.0000 -1.0000 1831428 1582139939.80 151.4288 60.0008 32.0000 1.9897 1.9949 418.6074 419.9464 0.2006 -1.0000 -1.0000 1831507 1582139939.90 151.4288 60.0008 32.0000 1.9895 1.9947 418.6298 419.9692 0.2004 -1.0000 -1.0000 1831569 1582139940.00 151.4288 60.0008 32.0000 1.9900 1.9952 418.5946 419.9303 0.1999 -1.0000 -1.0000 1831632 1582139940.10 151.4288 60.0008 32.0000 1.9904 1.9957 418.4305 419.7623 0.1995 -1.0000 -1.0000 1831694 1582139940.20 151.4288 60.0008 32.0000 1.9902 1.9954 418.5255 419.8593 0.2001 -1.0000 -1.0000 1831757 1582139940.30 151.4288 60.0008 32.0000 1.9901 1.9953 418.6678 420.0088 0.2009 -1.0000 -1.0000 1831819 1582139940.40 151.4608 60.0008 32.0000 1.9907 1.9960 418.5593 419.8963 0.2001 -1.0000 -1.0000 1831897 1582139940.50 151.5618 60.0008 32.0000 1.9912 1.9965 418.5150 419.8476 0.1994 -1.0000 -1.0000 1831960 1582139940.60 151.5618 60.0008 32.0000 1.9896 1.9948 418.6834 420.0131 0.1989 -1.0000 -1.0000 1832038 1582139940.70 151.5618 60.0008 32.0000 1.9912 1.9964 418.5773 419.9038 0.1985 -1.0000 -1.0000 1832100 1582139940.80 151.5618 60.0008 32.0000 1.9918 1.9969 418.5380 419.8613 0.1982 -1.0000 -1.0000 1832163 1582139940.90 151.5618 60.0008 32.0000 1.9915 1.9966 418.5881 419.9119 0.1982 -1.0000 -1.0000 1832225 1582139941.00 151.6230 60.0008 32.0000 1.9903 1.9955 418.6851 420.0100 0.1984 -1.0000 -1.0000 1832288 1582139941.10 151.6230 60.0008 32.0000 1.9908 1.9960 418.6225 419.9526 0.1990 -1.0000 -1.0000 1832366 1582139941.20 151.6230 60.0008 32.0000 1.9912 1.9964 418.5825 419.9091 0.1986 -1.0000 -1.0000 1832428 1582139941.30 151.6230 60.0008 32.0000 1.9909 1.9961 418.5132 419.8375 0.1983 -1.0000 -1.0000 1832491 1582139941.40 151.6230 60.0008 32.0000 1.9904 1.9956 418.5362 419.8583 0.1982 -1.0000 -1.0000 1832553 1582139941.50 151.5369 60.0008 32.0000 1.9906 1.9958 418.6762 420.0074 0.1997 -1.0000 -1.0000 1832632 1582139941.60 151.4616 60.0008 32.0000 1.9902 1.9955 418.6234 419.9617 0.2003 -1.0000 -1.0000 1832694 1582139941.70 151.4616 60.0008 32.0000 1.9903 1.9956 418.4761 419.8074 0.1990 -1.0000 -1.0000 1833132 1582139941.80 151.4616 60.0008 32.0000 1.9898 1.9950 418.5968 419.9210 0.1982 -1.0000 -1.0000 1833194 1582139941.90 151.4616 60.0008 32.0000 1.9905 1.9957 418.6473 419.9699 0.1980 -1.0000 -1.0000 1833257 1582139942.00 151.4616 60.0008 32.0000 1.9911 1.9962 418.4013 419.7219 0.1979 -1.0000 -1.0000 1833319 1582139942.10 151.5327 60.0008 32.0000 1.9914 1.9965 418.4714 419.7968 0.1991 -1.0000 -1.0000 1833397 1582139942.20 151.5327 60.0008 32.0000 1.9902 1.9955 418.5848 419.9279 0.2017 -1.0000 -1.0000 1833632 1582139942.30 151.5327 60.0008 32.0000 1.9903 1.9956 418.6943 420.0400 0.2011 -1.0000 -1.0000 1833694 1582139942.40 151.5327 60.0008 32.0000 1.9902 1.9954 418.4841 419.8164 0.1993 -1.0000 -1.0000 1833772 1582139942.50 151.5327 60.0008 32.0000 1.9913 1.9965 418.4521 419.7772 0.1983 -1.0000 -1.0000 1833835 1582139942.60 151.5327 60.0008 32.0000 1.9907 1.9959 418.6558 419.9789 0.1980 -1.0000 -1.0000 1833897 1582139942.70 151.5486 60.0008 32.0000 1.9905 1.9957 418.6644 419.9878 0.1982 -1.0000 -1.0000 1833960 1582139942.80 151.5509 60.0008 32.0000 1.9908 1.9960 418.5896 419.9142 0.1984 -1.0000 -1.0000 1834085 1582139942.90 151.5509 60.0008 32.0000 1.9911 1.9963 418.5728 419.8969 0.1982 -1.0000 -1.0000 1834163 1582139943.00 151.5509 60.0008 32.0000 1.9901 1.9953 418.6419 419.9671 0.1985 -1.0000 -1.0000 1834225 1582139943.10 151.5509 60.0008 32.0000 1.9906 1.9957 418.5957 419.9212 0.1984 -1.0000 -1.0000 1834288 1582139943.20 151.5509 60.0008 32.0000 1.9899 1.9951 418.4663 419.7878 0.1977 -1.0000 -1.0000 1834366 1582139943.30 151.5372 60.0008 32.0000 1.9899 1.9950 418.5495 419.8668 0.1972 -1.0000 -1.0000 1834428 1582139943.40 151.4071 60.0008 32.0000 1.9895 1.9946 418.6711 419.9870 0.1969 -1.0000 -1.0000 1834491 1582139943.50 151.4071 60.0008 32.0000 1.9892 1.9943 418.6046 419.9197 0.1970 -1.0000 -1.0000 1834553 1582139943.60 151.4071 60.0008 32.0000 1.9896 1.9947 418.3886 419.7020 0.1967 -1.0000 -1.0000 1834616 1582139943.70 151.4071 60.0008 32.0000 1.9903 1.9954 418.5132 419.8261 0.1967 -1.0000 -1.0000 1834678 1582139943.80 151.5367 60.0008 32.0000 1.9899 1.9951 418.7162 420.0299 0.1966 -1.0000 -1.0000 1835413 1582139943.90 151.5367 60.0008 32.0000 1.9902 1.9953 418.7653 420.0774 0.1964 -1.0000 -1.0000 1835475 1582139944.00 151.5367 60.0008 32.0000 1.9908 1.9959 418.4862 419.7985 0.1966 -1.0000 -1.0000 1835538 1582139944.10 151.5367 60.0008 32.0000 1.9913 1.9965 418.4830 419.7965 0.1969 -1.0000 -1.0000 1835616 1582139944.20 151.5367 60.0008 32.0000 1.9903 1.9954 418.6314 419.9484 0.1973 -1.0000 -1.0000 1835678 1582139944.30 151.5367 60.0008 32.0000 1.9900 1.9952 418.6094 419.9258 0.1971 -1.0000 -1.0000 1835741 1582139944.40 151.5367 60.0008 32.0000 1.9893 1.9945 418.5853 419.9021 0.1973 -1.0000 -1.0000 1835819 1582139944.50 151.5367 60.0008 32.0000 1.9906 1.9958 418.4162 419.7360 0.1978 -1.0000 -1.0000 1835882 1582139944.60 151.5367 60.0008 32.0000 1.9907 1.9959 418.5173 419.8369 0.1975 -1.0000 -1.0000 1835944 1582139944.70 151.5367 60.0008 32.0000 1.9884 1.9936 418.5757 419.8922 0.1971 -1.0000 -1.0000 1836007 1582139944.80 151.5367 60.0008 32.0000 1.9896 1.9947 418.5375 419.8527 0.1969 -1.0000 -1.0000 1836069 1582139944.90 151.5367 60.0008 32.0000 1.9905 1.9957 418.3605 419.6770 0.1973 -1.0000 -1.0000 1836147 1582139945.00 151.4500 60.0009 32.0000 1.9906 1.9958 418.3644 419.6826 0.1976 -1.0000 -1.0000 1836210 1582139945.10 151.3939 60.0009 32.0000 1.9896 1.9948 418.5176 419.8374 0.1977 -1.0000 -1.0000 1836272 1582139945.20 151.3939 60.0009 32.0000 1.9894 1.9946 418.6452 419.9629 0.1972 -1.0000 -1.0000 1836350 1582139945.30 151.3939 60.0009 32.0000 1.9902 1.9954 418.4593 419.7768 0.1974 -1.0000 -1.0000 1836397 1582139945.40 151.3939 60.0009 32.0000 1.9907 1.9959 418.4616 419.7819 0.1979 -1.0000 -1.0000 1836460 1582139945.50 151.4348 60.0009 32.0000 1.9895 1.9946 418.6041 419.9268 0.1981 -1.0000 -1.0000 1836538 1582139945.60 151.4348 60.0009 32.0000 1.9897 1.9949 418.6724 419.9938 0.1977 -1.0000 -1.0000 1836600 1582139945.70 151.4348 60.0009 32.0000 1.9908 1.9960 418.4093 419.7263 0.1972 -1.0000 -1.0000 1836663 1582139945.80 151.4348 60.0009 32.0000 1.9902 1.9954 418.4701 419.7878 0.1974 -1.0000 -1.0000 1837116 1582139945.90 151.4348 60.0009 32.0000 1.9896 1.9947 418.6015 419.9182 0.1971 -1.0000 -1.0000 1837178 1582139946.00 151.4348 60.0009 32.0000 1.9895 1.9946 418.7237 420.0379 0.1967 -1.0000 -1.0000 1837241 1582139946.10 151.5794 60.0009 32.0000 1.9896 1.9948 418.6636 419.9805 0.1974 -1.0000 -1.0000 1837319 1582139946.20 151.5794 60.0009 32.0000 1.9907 1.9959 418.4850 419.8111 0.1992 -1.0000 -1.0000 1837366 1582139946.30 151.5794 60.0009 32.0000 1.9897 1.9949 418.7194 420.0617 0.2017 -1.0000 -1.0000 1837428 1582139946.40 151.5794 60.0009 32.0000 1.9897 1.9950 418.7294 420.0874 0.2037 -1.0000 -1.0000 1837507 1582139946.50 151.5794 60.0009 32.0000 1.9897 1.9951 418.5390 419.9121 0.2070 -1.0000 -1.0000 1837569 1582139946.60 151.5794 60.0009 32.0000 1.9896 1.9951 418.3675 419.7707 0.2103 -1.0000 -1.0000 1837647 1582139946.70 151.4355 60.0009 32.0000 1.9893 1.9948 418.4541 419.8405 0.2062 -1.0000 -1.0000 1837710 1582139946.80 151.4355 60.0009 32.0000 1.9889 1.9942 418.5847 419.9306 0.2008 -1.0000 -1.0000 1837772 1582139946.90 151.4355 60.0009 32.0000 1.9898 1.9950 418.5808 419.9076 0.1984 -1.0000 -1.0000 1838413 1582139947.00 151.4355 60.0009 32.0000 1.9905 1.9957 418.4998 419.8222 0.1980 -1.0000 -1.0000 1838491 1582139947.10 151.4355 60.0009 32.0000 1.9904 1.9956 418.6194 419.9410 0.1978 -1.0000 -1.0000 1838553 1582139947.20 151.4392 60.0009 32.0000 1.9896 1.9948 418.7031 420.0232 0.1975 -1.0000 -1.0000 1838632 1582139947.30 151.4423 60.0009 32.0000 1.9905 1.9957 418.5727 419.8912 0.1975 -1.0000 -1.0000 1838694 1582139947.40 151.4423 60.0009 32.0000 1.9907 1.9958 418.5557 419.8747 0.1975 -1.0000 -1.0000 1838757 1582139947.50 151.4423 60.0009 32.0000 1.9898 1.9950 418.5850 419.9065 0.1980 -1.0000 -1.0000 1838835 1582139947.60 151.4423 60.0009 32.0000 1.9905 1.9957 418.6910 420.0141 0.1980 -1.0000 -1.0000 1838897 1582139947.70 151.4423 60.0009 32.0000 1.9906 1.9958 418.5332 419.8524 0.1974 -1.0000 -1.0000 1838960 1582139947.80 151.4423 60.0009 32.0000 1.9908 1.9960 418.3726 419.6888 0.1972 -1.0000 -1.0000 1839038 1582139947.90 151.4423 60.0009 32.0000 1.9903 1.9955 418.4361 419.7508 0.1968 -1.0000 -1.0000 1839100 1582139948.00 151.4423 60.0009 32.0000 1.9904 1.9955 418.6387 419.9520 0.1966 -1.0000 -1.0000 1839163 1582139948.10 151.4423 60.0009 32.0000 1.9897 1.9948 418.6508 419.9663 0.1971 -1.0000 -1.0000 1839241 1582139948.20 151.4423 60.0009 32.0000 1.9909 1.9960 418.4852 419.8032 0.1975 -1.0000 -1.0000 1839304 1582139948.30 151.4404 60.0009 32.0000 1.9902 1.9954 418.4456 419.7726 0.1992 -1.0000 -1.0000 1839366 1582139948.40 151.4404 60.0009 32.0000 1.9899 1.9951 418.6368 419.9707 0.1994 -1.0000 -1.0000 1840366 1582139948.50 151.4404 60.0009 32.0000 1.9897 1.9948 418.5511 419.8759 0.1980 -1.0000 -1.0000 1840428 1582139948.60 151.4404 60.0009 32.0000 1.9906 1.9957 418.4822 419.7988 0.1970 -1.0000 -1.0000 1840507 1582139948.70 151.4404 60.0009 32.0000 1.9901 1.9952 418.4436 419.7577 0.1969 -1.0000 -1.0000 1840569 1582139948.80 151.4419 60.0009 32.0000 1.9896 1.9947 418.6464 419.9647 0.1976 -1.0000 -1.0000 1840632 1582139948.90 151.4836 60.0009 32.0000 1.9900 1.9951 418.5811 419.9078 0.1990 -1.0000 -1.0000 1840694 1582139949.00 151.4836 60.0009 32.0000 1.9904 1.9956 418.5550 419.8841 0.1987 -1.0000 -1.0000 1840757 1582139949.10 151.4836 60.0009 32.0000 1.9914 1.9966 418.4918 419.8130 0.1978 -1.0000 -1.0000 1840819 1582139949.20 151.4836 60.0009 32.0000 1.9900 1.9952 418.5367 419.8547 0.1973 -1.0000 -1.0000 1840897 1582139949.30 151.4836 60.0009 32.0000 1.9897 1.9949 418.6376 419.9542 0.1971 -1.0000 -1.0000 1840960 1582139949.40 151.6084 60.0009 32.0000 1.9916 1.9967 418.5704 419.8865 0.1971 -1.0000 -1.0000 1841022 1582139949.50 151.6084 60.0009 32.0000 1.9910 1.9962 418.4829 419.7977 0.1969 -1.0000 -1.0000 1841100 1582139949.60 151.6084 60.0009 32.0000 1.9907 1.9959 418.5834 419.9025 0.1976 -1.0000 -1.0000 1841163 1582139949.70 151.6084 60.0009 32.0000 1.9906 1.9958 418.6471 419.9668 0.1976 -1.0000 -1.0000 1841225 1582139949.80 151.6084 60.0009 32.0000 1.9904 1.9956 418.4276 419.7457 0.1973 -1.0000 -1.0000 1841304 1582139949.90 151.6084 60.0009 32.0000 1.9907 1.9959 418.4117 419.7269 0.1970 -1.0000 -1.0000 1841366 1582139950.00 151.5418 60.0009 32.0000 1.9903 1.9954 418.6456 419.9632 0.1974 -1.0000 -1.0000 1841428 1582139950.10 151.4413 60.0008 32.0000 1.9896 1.9948 418.7032 420.0241 0.1978 -1.0000 -1.0000 1841507 1582139950.20 151.4413 60.0008 32.0000 1.9902 1.9954 418.5432 419.8657 0.1981 -1.0000 -1.0000 1841569 1582139950.30 151.4413 60.0008 32.0000 1.9908 1.9959 418.3984 419.7165 0.1973 -1.0000 -1.0000 1841632 1582139950.40 151.4413 60.0008 32.0000 1.9898 1.9950 418.5501 419.8660 0.1970 -1.0000 -1.0000 1841710 1582139950.50 151.4413 60.0008 32.0000 1.9901 1.9952 418.6107 419.9268 0.1971 -1.0000 -1.0000 1841772 1582139950.60 151.4413 60.0008 32.0000 1.9901 1.9953 418.4410 419.7628 0.1983 -1.0000 -1.0000 1841835 1582139950.70 151.4689 60.0008 32.0000 1.9906 1.9958 418.3445 419.6756 0.1996 -1.0000 -1.0000 1841897 1582139950.80 151.4689 60.0008 32.0000 1.9905 1.9957 418.5628 419.8953 0.1993 -1.0000 -1.0000 1841960 1582139950.90 151.4689 60.0008 32.0000 1.9902 1.9954 418.5894 419.9149 0.1982 -1.0000 -1.0000 1842038 1582139951.00 151.4689 60.0008 32.0000 1.9909 1.9961 418.4341 419.7515 0.1975 -1.0000 -1.0000 1842350 1582139951.10 151.4689 60.0008 32.0000 1.9907 1.9959 418.4992 419.8208 0.1981 -1.0000 -1.0000 1842413 1582139951.20 151.5311 60.0008 32.0000 1.9896 1.9948 418.6232 419.9461 0.1980 -1.0000 -1.0000 1842475 1582139951.30 151.5507 60.0008 32.0000 1.9909 1.9961 418.5615 419.8816 0.1976 -1.0000 -1.0000 1842538 1582139951.40 151.5507 60.0008 32.0000 1.9908 1.9960 418.3709 419.6888 0.1974 -1.0000 -1.0000 1842600 1582139951.50 151.5507 60.0008 32.0000 1.9907 1.9958 418.4575 419.7743 0.1971 -1.0000 -1.0000 1842897 1582139951.60 151.5507 60.0008 32.0000 1.9897 1.9949 418.7593 420.0772 0.1974 -1.0000 -1.0000 1842960 1582139951.70 151.5507 60.0008 32.0000 1.9895 1.9947 418.4876 419.8105 0.1986 -1.0000 -1.0000 1843022 1582139951.80 151.4628 60.0008 32.0000 1.9905 1.9957 418.4048 419.7387 0.2000 -1.0000 -1.0000 1843085 1582139951.90 151.4628 60.0008 32.0000 1.9899 1.9951 418.4502 419.7838 0.1996 -1.0000 -1.0000 1843147 1582139952.00 151.4321 60.0008 32.0000 1.9904 1.9956 418.5826 419.9095 0.1985 -1.0000 -1.0000 1843382 1582139952.10 151.4018 60.0008 32.0000 1.9907 1.9959 418.5235 419.8482 0.1985 -1.0000 -1.0000 1843444 1582139952.20 151.4018 60.0008 32.0000 1.9911 1.9963 418.4823 419.8065 0.1982 -1.0000 -1.0000 1843522 1582139952.30 151.4018 60.0008 32.0000 1.9906 1.9957 418.5101 419.8304 0.1978 -1.0000 -1.0000 1843585 1582139952.40 151.5785 60.0008 32.0000 1.9898 1.9950 418.6474 419.9688 0.1979 -1.0000 -1.0000 1843648 1582139952.50 151.5785 60.0008 32.0000 1.9903 1.9955 418.6207 419.9431 0.1981 -1.0000 -1.0000 1843710 1582139952.60 151.5785 60.0008 32.0000 1.9910 1.9962 418.4758 419.8001 0.1984 -1.0000 -1.0000 1843788 1582139952.70 151.5785 60.0008 32.0000 1.9914 1.9966 418.4875 419.8123 0.1984 -1.0000 -1.0000 1843850 1582139952.80 151.5785 60.0008 32.0000 1.9897 1.9949 418.6459 419.9715 0.1985 -1.0000 -1.0000 1843913 1582139952.90 151.5785 60.0008 32.0000 1.9900 1.9951 418.5986 419.9249 0.1986 -1.0000 -1.0000 1843991 1582139953.00 151.5427 60.0008 32.0000 1.9906 1.9958 418.4629 419.7891 0.1986 -1.0000 -1.0000 1844116 1582139953.10 151.4141 60.0008 32.0000 1.9906 1.9958 418.5224 419.8493 0.1988 -1.0000 -1.0000 1844178 1582139953.20 151.4141 60.0008 32.0000 1.9899 1.9951 418.6350 419.9635 0.1990 -1.0000 -1.0000 1844241 1582139953.30 151.4141 60.0008 32.0000 1.9912 1.9964 418.4109 419.7423 0.1994 -1.0000 -1.0000 1844303 1582139953.40 151.4141 60.0008 32.0000 1.9907 1.9959 418.3814 419.7094 0.1987 -1.0000 -1.0000 1844366 1582139953.50 151.4141 60.0008 32.0000 1.9904 1.9956 418.6945 420.0195 0.1984 -1.0000 -1.0000 1844600 1582139953.60 151.5091 60.0008 32.0000 1.9902 1.9953 418.6553 419.9821 0.1987 -1.0000 -1.0000 1844663 1582139953.70 151.5638 60.0008 32.0000 1.9897 1.9948 418.5868 419.9175 0.1994 -1.0000 -1.0000 1844725 1582139953.80 151.5638 60.0008 32.0000 1.9904 1.9956 418.3858 419.7164 0.1993 -1.0000 -1.0000 1844804 1582139953.90 151.5638 60.0008 32.0000 1.9901 1.9953 418.4490 419.7779 0.1990 -1.0000 -1.0000 1844866 1582139954.00 151.5638 60.0008 32.0000 1.9896 1.9948 418.6228 419.9521 0.1991 -1.0000 -1.0000 1844929 1582139954.10 151.5638 60.0008 32.0000 1.9894 1.9946 418.6226 419.9502 0.1987 -1.0000 -1.0000 1845850 1582139954.20 151.5638 60.0008 32.0000 1.9911 1.9963 418.5334 419.8585 0.1984 -1.0000 -1.0000 1845913 1582139954.30 151.5489 60.0008 32.0000 1.9902 1.9954 418.4773 419.8015 0.1983 -1.0000 -1.0000 1845960 1582139954.40 151.5489 60.0008 32.0000 1.9903 1.9955 418.5520 419.8752 0.1981 -1.0000 -1.0000 1846038 1582139954.50 151.5489 60.0008 32.0000 1.9902 1.9954 418.6613 419.9844 0.1981 -1.0000 -1.0000 1846100 1582139954.60 151.5489 60.0008 32.0000 1.9902 1.9954 418.5720 419.8969 0.1985 -1.0000 -1.0000 1846178 1582139954.70 151.5489 60.0008 32.0000 1.9899 1.9951 418.4309 419.7598 0.1992 -1.0000 -1.0000 1846241 1582139954.80 151.5489 60.0008 32.0000 1.9903 1.9955 418.5582 419.8906 0.1993 -1.0000 -1.0000 1846303 1582139954.90 151.5489 60.0008 32.0000 1.9896 1.9948 418.7101 420.0370 0.1984 -1.0000 -1.0000 1846366 1582139955.00 151.5489 60.0008 32.0000 1.9910 1.9962 418.5713 419.8933 0.1979 -1.0000 -1.0000 1846444 1582139955.10 151.5489 60.0008 32.0000 1.9905 1.9957 418.3316 419.6496 0.1976 -1.0000 -1.0000 1846507 1582139955.20 151.5489 60.0008 32.0000 1.9900 1.9951 418.4551 419.7769 0.1981 -1.0000 -1.0000 1846569 1582139955.30 151.5489 60.0008 32.0000 1.9901 1.9952 418.5152 419.8420 0.1986 -1.0000 -1.0000 1846632 1582139955.40 151.5017 60.0000 32.0000 1.9909 1.9961 418.5555 419.8786 0.1981 -1.0000 -1.0000 1846694 1582139955.50 151.5017 60.0000 32.0000 1.9907 1.9959 418.3420 419.6629 0.1979 -1.0000 -1.0000 1846772 1582139955.60 151.5017 60.0000 32.0000 1.9905 1.9956 418.4569 419.7785 0.1980 -1.0000 -1.0000 1847148 1582139955.70 151.4987 60.0000 32.0000 1.9898 1.9950 418.7295 420.0507 0.1977 -1.0000 -1.0000 1847210 1582139955.80 151.5958 60.0000 32.0000 1.9902 1.9953 418.6198 419.9397 0.1977 -1.0000 -1.0000 1847288 1582139955.90 151.5958 60.0000 32.0000 1.9905 1.9957 418.4100 419.7301 0.1978 -1.0000 -1.0000 1847335 1582139956.00 151.5958 60.0000 32.0000 1.9904 1.9956 418.3248 419.6461 0.1980 -1.0000 -1.0000 1847397 1582139956.10 151.5958 60.0000 32.0000 1.9902 1.9954 418.5328 419.8556 0.1981 -1.0000 -1.0000 1847663 1582139956.20 151.5958 60.0000 32.0000 1.9902 1.9954 418.5943 419.9173 0.1982 -1.0000 -1.0000 1847710 1582139956.30 151.5958 60.0000 32.0000 1.9907 1.9959 418.3917 419.7144 0.1981 -1.0000 -1.0000 1847788 1582139956.40 151.5844 60.0000 32.0000 1.9903 1.9955 418.4614 419.7828 0.1981 -1.0000 -1.0000 1847850 1582139956.50 151.4383 60.0000 32.0000 1.9897 1.9949 418.4439 419.7685 0.1985 -1.0000 -1.0000 1847913 1582139956.60 151.4383 60.0000 32.0000 1.9903 1.9955 418.4080 419.7350 0.1989 -1.0000 -1.0000 1847991 1582139956.70 151.4383 60.0000 32.0000 1.9910 1.9962 418.4041 419.7309 0.1987 -1.0000 -1.0000 1848053 1582139956.80 151.4383 60.0000 32.0000 1.9910 1.9962 418.5593 419.8852 0.1984 -1.0000 -1.0000 1848116 1582139956.90 151.4383 60.0000 32.0000 1.9900 1.9951 418.5945 419.9168 0.1979 -1.0000 -1.0000 1848194 1582139957.00 151.4383 60.0000 32.0000 1.9903 1.9955 418.5538 419.8757 0.1979 -1.0000 -1.0000 1848257 1582139957.10 151.4383 60.0000 32.0000 1.9912 1.9964 418.4321 419.7531 0.1979 -1.0000 -1.0000 1848600 1582139957.20 151.5579 60.0000 32.0000 1.9906 1.9958 418.4125 419.7333 0.1979 -1.0000 -1.0000 1848678 1582139957.30 151.5579 60.0000 32.0000 1.9905 1.9957 418.6082 419.9317 0.1983 -1.0000 -1.0000 1848741 1582139957.40 151.5579 60.0000 32.0000 1.9908 1.9960 418.6215 419.9498 0.1992 -1.0000 -1.0000 1848803 1582139957.50 151.5579 60.0000 32.0000 1.9909 1.9962 418.4836 419.8184 0.2001 -1.0000 -1.0000 1848882 1582139957.60 151.5579 60.0000 32.0000 1.9905 1.9957 418.3207 419.6537 0.1995 -1.0000 -1.0000 1849100 1582139957.70 151.5578 60.0000 32.0000 1.9903 1.9955 418.7636 420.0923 0.1988 -1.0000 -1.0000 1849163 1582139957.80 151.5578 60.0000 32.0000 1.9903 1.9955 418.5164 419.8413 0.1983 -1.0000 -1.0000 1849241 1582139957.90 151.5578 60.0000 32.0000 1.9909 1.9961 418.4467 419.7704 0.1983 -1.0000 -1.0000 1849303 1582139958.00 151.5578 60.0000 32.0000 1.9903 1.9955 418.5460 419.8701 0.1986 -1.0000 -1.0000 1849366 1582139958.10 151.5578 60.0000 32.0000 1.9902 1.9954 418.6543 419.9880 0.2000 -1.0000 -1.0000 1849444 1582139958.20 151.4741 60.0000 32.0000 1.9911 1.9963 418.4941 419.8391 0.2017 -1.0000 -1.0000 1849507 1582139958.30 151.4741 60.0000 32.0000 1.9906 1.9959 418.3289 419.6708 0.2006 -1.0000 -1.0000 1849569 1582139958.40 151.4741 60.0000 32.0000 1.9905 1.9957 418.5701 419.9020 0.1992 -1.0000 -1.0000 1849632 1582139958.50 151.4741 60.0000 32.0000 1.9898 1.9950 418.6561 419.9828 0.1986 -1.0000 -1.0000 1849694 1582139958.60 151.4741 60.0000 32.0000 1.9903 1.9955 418.4919 419.8232 0.1997 -1.0000 -1.0000 1849772 1582139958.70 151.4807 60.0000 32.0000 1.9920 1.9973 418.3625 419.7034 0.2013 -1.0000 -1.0000 1849866 1582139958.80 151.5613 60.0000 32.0000 1.9905 1.9957 418.4927 419.8384 0.2014 -1.0000 -1.0000 1849928 1582139958.90 151.5613 60.0000 32.0000 1.9898 1.9950 418.5970 419.9341 0.1999 -1.0000 -1.0000 1850007 1582139959.00 151.5613 60.0000 32.0000 1.9905 1.9957 418.4412 419.7695 0.1989 -1.0000 -1.0000 1850069 1582139959.10 151.5613 60.0000 32.0000 1.9910 1.9962 418.4804 419.8073 0.1984 -1.0000 -1.0000 1850132 1582139959.20 151.5613 60.0000 32.0000 1.9905 1.9957 418.5201 419.8471 0.1989 -1.0000 -1.0000 1850366 1582139959.30 151.5871 60.0000 32.0000 1.9898 1.9950 418.6661 419.9974 0.1992 -1.0000 -1.0000 1850428 1582139959.40 151.5871 60.0000 32.0000 1.9897 1.9949 418.5877 419.9178 0.1992 -1.0000 -1.0000 1850491 1582139959.50 151.5871 60.0000 32.0000 1.9904 1.9956 418.3976 419.7260 0.1990 -1.0000 -1.0000 1850553 1582139959.60 151.5871 60.0000 32.0000 1.9913 1.9965 418.4535 419.7834 0.1992 -1.0000 -1.0000 1850632 1582139959.70 151.5871 60.0000 32.0000 1.9905 1.9957 418.5972 419.9267 0.1990 -1.0000 -1.0000 1850850 1582139959.80 151.5871 60.0000 32.0000 1.9900 1.9952 418.6752 420.0058 0.1994 -1.0000 -1.0000 1850929 1582139959.90 151.5217 60.0001 32.0000 1.9903 1.9955 418.6818 420.0193 0.2002 -1.0000 -1.0000 1850991 1582139960.00 151.4994 60.0001 32.0000 1.9903 1.9955 418.4966 419.8311 0.1996 -1.0000 -1.0000 1851053 1582139960.10 151.4994 60.0001 32.0000 1.9901 1.9953 418.6613 419.9913 0.1990 -1.0000 -1.0000 1851116 1582139960.20 151.4994 60.0001 32.0000 1.9897 1.9948 418.6625 419.9904 0.1988 -1.0000 -1.0000 1851897 1582139960.30 151.4994 60.0001 32.0000 1.9904 1.9956 418.6725 420.0000 0.1987 -1.0000 -1.0000 1851960 1582139960.40 151.4994 60.0001 32.0000 1.9911 1.9963 418.5864 419.9127 0.1986 -1.0000 -1.0000 1852038 1582139960.50 151.4994 60.0001 32.0000 1.9910 1.9962 418.3984 419.7231 0.1984 -1.0000 -1.0000 1852100 1582139960.60 151.4408 60.0001 32.0000 1.9899 1.9951 418.6352 419.9592 0.1982 -1.0000 -1.0000 1852178 1582139960.70 151.4408 60.0001 32.0000 1.9902 1.9954 418.7355 420.0606 0.1984 -1.0000 -1.0000 1852241 1582139960.80 151.4408 60.0001 32.0000 1.9906 1.9958 418.6393 419.9647 0.1984 -1.0000 -1.0000 1852303 1582139960.90 151.4408 60.0001 32.0000 1.9912 1.9963 418.3660 419.6902 0.1984 -1.0000 -1.0000 1852366 1582139961.00 151.4408 60.0001 32.0000 1.9921 1.9973 418.4814 419.8072 0.1987 -1.0000 -1.0000 1852428 1582139961.10 151.4408 60.0001 32.0000 1.9907 1.9958 418.5703 419.9003 0.1993 -1.0000 -1.0000 1852491 1582139961.20 151.4408 60.0001 32.0000 1.9912 1.9964 418.4844 419.8164 0.1994 -1.0000 -1.0000 1852600 1582139961.30 151.4408 60.0001 32.0000 1.9913 1.9965 418.4499 419.7786 0.1989 -1.0000 -1.0000 1852663 1582139961.40 151.4433 60.0001 32.0000 1.9902 1.9954 418.5295 419.8561 0.1986 -1.0000 -1.0000 1852725 1582139961.50 151.4786 60.0001 32.0000 1.9899 1.9951 418.7257 420.0504 0.1985 -1.0000 -1.0000 1852788 1582139961.60 151.4786 60.0001 32.0000 1.9900 1.9952 418.6558 419.9876 0.1996 -1.0000 -1.0000 1852866 1582139961.70 151.5788 60.0001 32.0000 1.9910 1.9963 418.5250 419.8712 0.2024 -1.0000 -1.0000 1853100 1582139961.80 151.5788 60.0001 32.0000 1.9893 1.9946 418.3413 419.7083 0.2050 -1.0000 -1.0000 1853178 1582139961.90 151.5788 60.0001 32.0000 1.9896 1.9950 418.5796 419.9480 0.2043 -1.0000 -1.0000 1853241 1582139962.00 151.5788 60.0001 32.0000 1.9899 1.9952 418.5955 419.9458 0.2016 -1.0000 -1.0000 1853303 1582139962.10 151.5788 60.0001 32.0000 1.9903 1.9956 418.6642 420.0036 0.2004 -1.0000 -1.0000 1853382 1582139962.20 151.5788 60.0001 32.0000 1.9907 1.9959 418.4959 419.8356 0.2011 -1.0000 -1.0000 1854116 1582139962.30 151.5668 60.0001 32.0000 1.9896 1.9949 418.6515 420.0046 0.2032 -1.0000 -1.0000 1854178 1582139962.40 151.5668 60.0001 32.0000 1.9896 1.9950 418.5431 419.9024 0.2034 -1.0000 -1.0000 1854257 1582139962.50 151.5668 60.0001 32.0000 1.9908 1.9961 418.6428 419.9923 0.2015 -1.0000 -1.0000 1854319 1582139962.60 151.5668 60.0001 32.0000 1.9910 1.9962 418.4877 419.8239 0.1999 -1.0000 -1.0000 1854382 1582139962.70 151.5668 60.0001 32.0000 1.9906 1.9958 418.4883 419.8236 0.2002 -1.0000 -1.0000 1854444 1582139962.80 151.4648 60.0001 32.0000 1.9898 1.9951 418.5862 419.9337 0.2024 -1.0000 -1.0000 1854507 1582139962.90 151.4648 60.0001 32.0000 1.9900 1.9953 418.6295 419.9950 0.2050 -1.0000 -1.0000 1854585 1582139963.00 151.4648 60.0001 32.0000 1.9908 1.9961 418.5095 419.8776 0.2046 -1.0000 -1.0000 1854647 1582139963.10 151.4648 60.0001 32.0000 1.9907 1.9960 418.4153 419.7693 0.2022 -1.0000 -1.0000 1854710 1582139963.20 151.4648 60.0001 32.0000 1.9910 1.9962 418.5478 419.8863 0.2002 -1.0000 -1.0000 1854788 1582139963.30 151.4648 60.0001 32.0000 1.9901 1.9953 418.6581 419.9921 0.1996 -1.0000 -1.0000 1854850 1582139963.40 151.4648 60.0001 32.0000 1.9904 1.9956 418.4437 419.7731 0.1990 -1.0000 -1.0000 1854913 1582139963.50 151.4648 60.0001 32.0000 1.9910 1.9961 418.5456 419.8730 0.1987 -1.0000 -1.0000 1854975 1582139963.60 151.4648 60.0001 32.0000 1.9902 1.9954 418.6632 419.9924 0.1992 -1.0000 -1.0000 1855038 1582139963.70 151.4648 60.0001 32.0000 1.9906 1.9958 418.5992 419.9297 0.1991 -1.0000 -1.0000 1855100 1582139963.80 151.4648 60.0001 32.0000 1.9906 1.9958 418.3111 419.6387 0.1989 -1.0000 -1.0000 1855178 1582139963.90 151.4865 60.0001 32.0000 1.9899 1.9951 418.5074 419.8351 0.1989 -1.0000 -1.0000 1855241 1582139964.00 151.5261 60.0001 32.0000 1.9890 1.9942 418.6458 419.9769 0.1994 -1.0000 -1.0000 1855303 1582139964.10 151.5138 60.0001 32.0000 1.9905 1.9957 418.5173 419.8541 0.2004 -1.0000 -1.0000 1855382 1582139964.20 151.4238 60.0001 32.0000 1.9910 1.9962 418.3552 419.6956 0.2008 -1.0000 -1.0000 1855444 1582139964.30 151.4238 60.0001 32.0000 1.9899 1.9951 418.5084 419.8497 0.2009 -1.0000 -1.0000 1855507 1582139964.40 151.4238 60.0001 32.0000 1.9901 1.9953 418.5956 419.9351 0.2004 -1.0000 -1.0000 1855569 1582139964.50 151.4238 60.0001 32.0000 1.9907 1.9959 418.5200 419.8544 0.1996 -1.0000 -1.0000 1855647 1582139964.60 151.4238 60.0001 32.0000 1.9908 1.9960 418.5537 419.8848 0.1994 -1.0000 -1.0000 1855710 1582139964.70 151.4238 60.0001 32.0000 1.9897 1.9949 418.6369 419.9698 0.1996 -1.0000 -1.0000 1855772 1582139964.80 151.4238 60.0001 32.0000 1.9907 1.9959 418.6120 419.9458 0.1998 -1.0000 -1.0000 1856632 1582139964.90 151.4238 60.0001 32.0000 1.9916 1.9969 418.4015 419.7375 0.2003 -1.0000 -1.0000 1856710 1582139965.00 151.5734 60.0008 32.0000 1.9911 1.9964 418.5362 419.8850 0.2027 -1.0000 -1.0000 1856772 1582139965.10 151.6178 60.0010 32.0000 1.9901 1.9955 418.5539 419.9333 0.2079 -1.0000 -1.0000 1856835 1582139965.20 151.6178 60.0010 32.0000 1.9900 1.9955 418.5374 419.9483 0.2116 -1.0000 -1.0000 1856898 1582139965.30 151.6178 60.0010 32.0000 1.9901 1.9956 418.3864 419.7893 0.2095 -1.0000 -1.0000 1856960 1582139965.40 151.6178 60.0010 32.0000 1.9909 1.9963 418.4598 419.8319 0.2047 -1.0000 -1.0000 1857022 1582139965.50 151.6178 60.0010 32.0000 1.9903 1.9956 418.5533 419.9084 0.2032 -1.0000 -1.0000 1857100 1582139965.60 151.5068 60.0010 32.0000 1.9900 1.9954 418.5289 419.8969 0.2054 -1.0000 -1.0000 1857163 1582139965.70 151.5068 60.0010 32.0000 1.9903 1.9957 418.3168 419.6884 0.2052 -1.0000 -1.0000 1857225 1582139965.80 151.5068 60.0010 32.0000 1.9900 1.9954 418.5252 419.8877 0.2037 -1.0000 -1.0000 1857303 1582139965.90 151.5068 60.0010 32.0000 1.9901 1.9954 418.6162 419.9699 0.2024 -1.0000 -1.0000 1857366 1582139966.00 151.5068 60.0010 32.0000 1.9906 1.9958 418.6029 419.9453 0.2006 -1.0000 -1.0000 1857429 1582139966.10 151.5068 60.0010 32.0000 1.9912 1.9964 418.3787 419.7123 0.1998 -1.0000 -1.0000 1857491 1582139966.20 151.5545 60.0010 32.0000 1.9914 1.9966 418.4400 419.7754 0.2001 -1.0000 -1.0000 1857569 1582139966.30 151.5545 60.0010 32.0000 1.9904 1.9957 418.5895 419.9275 0.2005 -1.0000 -1.0000 1858100 1582139966.40 151.5545 60.0010 32.0000 1.9901 1.9953 418.6251 419.9703 0.2018 -1.0000 -1.0000 1858163 1582139966.50 151.5545 60.0010 32.0000 1.9909 1.9962 418.5723 419.9247 0.2026 -1.0000 -1.0000 1858241 1582139966.60 151.5545 60.0010 32.0000 1.9914 1.9967 418.3745 419.7184 0.2010 -1.0000 -1.0000 1858303 1582139966.70 151.5545 60.0010 32.0000 1.9904 1.9956 418.4756 419.8125 0.2001 -1.0000 -1.0000 1858366 1582139966.80 151.5545 60.0010 32.0000 1.9902 1.9954 418.5386 419.8729 0.1997 -1.0000 -1.0000 1858428 1582139966.90 151.5545 60.0010 32.0000 1.9914 1.9966 418.4248 419.7592 0.2000 -1.0000 -1.0000 1858507 1582139967.00 151.5545 60.0010 32.0000 1.9913 1.9965 418.3525 419.6879 0.2001 -1.0000 -1.0000 1858569 1582139967.10 151.5545 60.0010 32.0000 1.9903 1.9956 418.5207 419.8568 0.2002 -1.0000 -1.0000 1858632 1582139967.20 151.5545 60.0010 32.0000 1.9894 1.9946 418.6504 419.9881 0.2003 -1.0000 -1.0000 1858694 1582139967.30 151.5365 60.0010 32.0000 1.9900 1.9952 418.5803 419.9202 0.2007 -1.0000 -1.0000 1858772 1582139967.40 151.5345 60.0010 32.0000 1.9918 1.9971 418.3830 419.7235 0.2010 -1.0000 -1.0000 1858819 1582139967.50 151.5345 60.0010 32.0000 1.9905 1.9957 418.3590 419.7020 0.2012 -1.0000 -1.0000 1858897 1582139967.60 151.5345 60.0010 32.0000 1.9896 1.9949 418.5787 419.9201 0.2008 -1.0000 -1.0000 1858960 1582139967.70 151.5345 60.0010 32.0000 1.9895 1.9948 418.6446 419.9845 0.2006 -1.0000 -1.0000 1859022 1582139967.80 151.5345 60.0010 32.0000 1.9898 1.9950 418.5089 419.8459 0.2001 -1.0000 -1.0000 1859100 1582139967.90 151.5267 60.0010 32.0000 1.9899 1.9951 418.4696 419.8090 0.2009 -1.0000 -1.0000 1859163 1582139968.00 151.4335 60.0010 32.0000 1.9891 1.9944 418.6040 419.9506 0.2019 -1.0000 -1.0000 1859225 1582139968.10 151.4335 60.0010 32.0000 1.9901 1.9954 418.5573 419.9121 0.2032 -1.0000 -1.0000 1859303 1582139968.20 151.4335 60.0010 32.0000 1.9905 1.9959 418.3964 419.7547 0.2034 -1.0000 -1.0000 1859366 1582139968.30 151.4335 60.0010 32.0000 1.9905 1.9958 418.3812 419.7329 0.2022 -1.0000 -1.0000 1859429 1582139968.40 151.4335 60.0010 32.0000 1.9902 1.9955 418.5390 419.8825 0.2010 -1.0000 -1.0000 1900225 1582139968.50 151.4335 60.0010 32.0000 1.9893 1.9945 418.5610 419.8987 0.2002 -1.0000 -1.0000 1900288 1582139968.60 151.4335 60.0010 32.0000 1.9902 1.9955 418.4242 419.7610 0.2002 -1.0000 -1.0000 1900366 1582139968.70 151.4335 60.0010 32.0000 1.9908 1.9960 418.3951 419.7311 0.2002 -1.0000 -1.0000 1900428 1582139968.80 151.4335 60.0010 32.0000 1.9897 1.9950 418.5052 419.8447 0.2008 -1.0000 -1.0000 1900491 1582139968.90 151.4335 60.0010 32.0000 1.9897 1.9950 418.6203 419.9615 0.2008 -1.0000 -1.0000 1900553 1582139969.00 151.4335 60.0010 32.0000 1.9901 1.9953 418.5951 419.9369 0.2009 -1.0000 -1.0000 1900632 1582139969.10 151.4607 60.0010 32.0000 1.9895 1.9947 418.4586 419.7987 0.2006 -1.0000 -1.0000 1900694 1582139969.20 151.5272 60.0010 32.0000 1.9894 1.9947 418.5165 419.8552 0.2004 -1.0000 -1.0000 1900757 1582139969.30 151.5272 60.0010 32.0000 1.9895 1.9948 418.6529 419.9886 0.1999 -1.0000 -1.0000 1900819 1582139969.40 151.5272 60.0010 32.0000 1.9898 1.9950 418.5387 419.8732 0.1999 -1.0000 -1.0000 1900882 1582139969.50 151.5272 60.0010 32.0000 1.9904 1.9956 418.3668 419.7022 0.2001 -1.0000 -1.0000 1900960 1582139969.60 151.5272 60.0010 32.0000 1.9905 1.9957 418.3988 419.7382 0.2011 -1.0000 -1.0000 1901022 1582139969.70 151.4254 60.0016 32.0000 1.9898 1.9951 418.5467 419.8976 0.2025 -1.0000 -1.0000 1901085 1582139969.80 151.4254 60.0016 32.0000 1.9901 1.9953 418.5812 419.9287 0.2015 -1.0000 -1.0000 1901178 1582139969.90 151.4254 60.0016 32.0000 1.9911 1.9964 418.5121 419.8515 0.2003 -1.0000 -1.0000 1901397 1582139970.00 151.4254 60.0016 32.0000 1.9907 1.9960 418.4086 419.7412 0.1995 -1.0000 -1.0000 1901460 1582139970.10 151.4254 60.0016 32.0000 1.9909 1.9961 418.4237 419.7556 0.1995 -1.0000 -1.0000 1901538 1582139970.20 151.4254 60.0016 32.0000 1.9906 1.9958 418.4837 419.8160 0.1997 -1.0000 -1.0000 1901600 1582139970.30 151.4254 60.0016 32.0000 1.9894 1.9946 418.5010 419.8401 0.2010 -1.0000 -1.0000 1901663 1582139970.40 151.4254 60.0016 32.0000 1.9902 1.9954 418.3809 419.7298 0.2022 -1.0000 -1.0000 1901897 1582139970.50 151.4254 60.0016 32.0000 1.9899 1.9952 418.3527 419.7023 0.2020 -1.0000 -1.0000 1901960 1582139970.60 151.4254 60.0016 32.0000 1.9901 1.9954 418.5669 419.9093 0.2008 -1.0000 -1.0000 1902022 1582139970.70 151.4254 60.0016 32.0000 1.9902 1.9954 418.6040 419.9406 0.2000 -1.0000 -1.0000 1902100 1582139970.80 151.4463 60.0016 32.0000 1.9909 1.9961 418.3865 419.7235 0.2003 -1.0000 -1.0000 1902163 1582139970.90 151.5545 60.0016 32.0000 1.9911 1.9963 418.3659 419.7057 0.2010 -1.0000 -1.0000 1902553 1582139971.00 151.5545 60.0016 32.0000 1.9901 1.9953 418.5109 419.8650 0.2034 -1.0000 -1.0000 1902632 1582139971.10 151.5545 60.0016 32.0000 1.9896 1.9949 418.5845 419.9515 0.2046 -1.0000 -1.0000 1902694 1582139971.20 151.5545 60.0016 32.0000 1.9896 1.9949 418.5184 419.8817 0.2040 -1.0000 -1.0000 1902757 1582139971.30 151.5545 60.0016 32.0000 1.9912 1.9965 418.3510 419.7040 0.2023 -1.0000 -1.0000 1902819 1582139971.40 151.5500 60.0016 32.0000 1.9895 1.9947 418.5499 419.8928 0.2008 -1.0000 -1.0000 1903101 1582139971.50 151.5499 60.0016 32.0000 1.9902 1.9954 418.6350 419.9723 0.2001 -1.0000 -1.0000 1903178 1582139971.60 151.5499 60.0016 32.0000 1.9908 1.9960 418.5410 419.8744 0.1995 -1.0000 -1.0000 1903241 1582139971.70 151.5499 60.0016 32.0000 1.9907 1.9959 418.3456 419.6778 0.1996 -1.0000 -1.0000 1903303 1582139971.80 151.5499 60.0016 32.0000 1.9906 1.9958 418.4726 419.8038 0.1993 -1.0000 -1.0000 1903382 1582139971.90 151.5352 60.0016 32.0000 1.9894 1.9946 418.6396 419.9708 0.1994 -1.0000 -1.0000 1903444 1582139972.00 151.5206 60.0016 32.0000 1.9905 1.9957 418.4683 419.7989 0.1995 -1.0000 -1.0000 1903507 1582139972.10 151.5206 60.0016 32.0000 1.9909 1.9961 418.3982 419.7327 0.2000 -1.0000 -1.0000 1903585 1582139972.20 151.5206 60.0016 32.0000 1.9902 1.9954 418.4975 419.8318 0.1997 -1.0000 -1.0000 1903647 1582139972.30 151.5206 60.0016 32.0000 1.9896 1.9948 418.5477 419.8783 0.1992 -1.0000 -1.0000 1903710 1582139972.40 151.5206 60.0016 32.0000 1.9892 1.9944 418.6078 419.9375 0.1992 -1.0000 -1.0000 1903788 1582139972.50 151.5212 60.0016 32.0000 1.9905 1.9957 418.3881 419.7208 0.1999 -1.0000 -1.0000 1903882 1582139972.60 151.5212 60.0016 32.0000 1.9902 1.9954 418.4578 419.7956 0.2005 -1.0000 -1.0000 1903944 1582139972.70 151.5212 60.0016 32.0000 1.9896 1.9949 418.5985 419.9372 0.2005 -1.0000 -1.0000 1904007 1582139972.80 151.5212 60.0016 32.0000 1.9898 1.9951 418.4070 419.7462 0.2007 -1.0000 -1.0000 1904069 1582139972.90 151.5212 60.0016 32.0000 1.9903 1.9955 418.3803 419.7184 0.2003 -1.0000 -1.0000 1904147 1582139973.00 151.5141 60.0016 32.0000 1.9894 1.9947 418.5451 419.8808 0.2000 -1.0000 -1.0000 1904429 1582139973.10 151.4685 60.0016 32.0000 1.9902 1.9954 418.5913 419.9263 0.1999 -1.0000 -1.0000 1904491 1582139973.20 151.4685 60.0016 32.0000 1.9897 1.9949 418.5492 419.8830 0.1996 -1.0000 -1.0000 1904553 1582139973.30 151.4685 60.0016 32.0000 1.9906 1.9958 418.2759 419.6057 0.1993 -1.0000 -1.0000 1904616 1582139973.40 151.4685 60.0016 32.0000 1.9913 1.9965 418.4308 419.7603 0.1991 -1.0000 -1.0000 1904694 1582139973.50 151.4685 60.0016 32.0000 1.9901 1.9953 418.5984 419.9269 0.1989 -1.0000 -1.0000 1905382 1582139973.60 151.4685 60.0016 32.0000 1.9898 1.9950 418.5612 419.8901 0.1990 -1.0000 -1.0000 1905444 1582139973.70 151.4685 60.0016 32.0000 1.9898 1.9950 418.3816 419.7107 0.1992 -1.0000 -1.0000 1905507 1582139973.80 151.4685 60.0016 32.0000 1.9893 1.9945 418.4962 419.8277 0.1995 -1.0000 -1.0000 1905585 1582139973.90 151.5665 60.0016 32.0000 1.9902 1.9954 418.5927 419.9265 0.1998 -1.0000 -1.0000 1905647 1582139974.00 151.5665 60.0016 32.0000 1.9910 1.9962 418.3917 419.7256 0.1997 -1.0000 -1.0000 1905710 1582139974.10 151.5665 60.0016 32.0000 1.9913 1.9965 418.4190 419.7491 0.1991 -1.0000 -1.0000 1905772 1582139974.20 151.5665 60.0016 32.0000 1.9899 1.9951 418.6326 419.9622 0.1991 -1.0000 -1.0000 1905835 1582139974.30 151.5665 60.0016 32.0000 1.9897 1.9949 418.5456 419.8742 0.1990 -1.0000 -1.0000 1905897 1582139974.40 151.4298 60.0016 32.0000 1.9905 1.9957 418.3766 419.7046 0.1989 -1.0000 -1.0000 1905975 1582139974.50 151.4004 60.0016 32.0000 1.9903 1.9955 418.2922 419.6180 0.1986 -1.0000 -1.0000 1906147 1582139974.60 151.4004 60.0016 32.0000 1.9901 1.9952 418.4537 419.7792 0.1986 -1.0000 -1.0000 1906225 1582139974.70 151.4004 60.0016 32.0000 1.9896 1.9948 418.5514 419.8787 0.1988 -1.0000 -1.0000 1906288 1582139974.80 151.4004 60.0016 32.0000 1.9909 1.9961 418.4254 419.7542 0.1991 -1.0000 -1.0000 1906350 1582139974.90 151.4004 60.0016 32.0000 1.9906 1.9958 418.5197 419.8494 0.1992 -1.0000 -1.0000 1906413 1582139975.00 151.4398 60.0016 32.0000 1.9900 1.9952 418.6150 419.9471 0.1996 -1.0000 -1.0000 1906647 1582139975.10 151.5119 60.0018 32.0000 1.9898 1.9950 418.4367 419.7737 0.2005 -1.0000 -1.0000 1906710 1582139975.20 151.5119 60.0018 32.0000 1.9904 1.9956 418.4164 419.7567 0.2008 -1.0000 -1.0000 1906772 1582139975.30 151.5119 60.0018 32.0000 1.9903 1.9956 418.5103 419.8506 0.2007 -1.0000 -1.0000 1906835 1582139975.40 151.5119 60.0018 32.0000 1.9900 1.9952 418.5551 419.8935 0.2003 -1.0000 -1.0000 1906898 1582139975.50 151.5119 60.0018 32.0000 1.9910 1.9962 418.5456 419.8780 0.1995 -1.0000 -1.0000 1906975 1582139975.60 151.5119 60.0018 32.0000 1.9913 1.9965 418.2580 419.5876 0.1992 -1.0000 -1.0000 1907038 1582139975.70 151.5119 60.0018 32.0000 1.9897 1.9949 418.4860 419.8150 0.1990 -1.0000 -1.0000 1907100 1582139975.80 151.5119 60.0018 32.0000 1.9891 1.9943 418.5951 419.9252 0.1993 -1.0000 -1.0000 1907178 1582139975.90 151.5119 60.0018 32.0000 1.9901 1.9953 418.4865 419.8191 0.1997 -1.0000 -1.0000 1907241 1582139976.00 151.5119 60.0018 32.0000 1.9915 1.9967 418.3235 419.6563 0.1997 -1.0000 -1.0000 1907303 1582139976.10 151.5049 60.0018 32.0000 1.9902 1.9954 418.5143 419.8467 0.1995 -1.0000 -1.0000 1907382 1582139976.20 151.4386 60.0018 32.0000 1.9909 1.9961 418.5905 419.9222 0.1994 -1.0000 -1.0000 1907444 1582139976.30 151.4386 60.0018 32.0000 1.9905 1.9957 418.4893 419.8209 0.1995 -1.0000 -1.0000 1907507 1582139976.40 151.4386 60.0018 32.0000 1.9910 1.9963 418.3529 419.6843 0.1994 -1.0000 -1.0000 1907585 1582139976.50 151.4386 60.0018 32.0000 1.9904 1.9956 418.3348 419.6643 0.1992 -1.0000 -1.0000 1907648 1582139976.60 151.4386 60.0018 32.0000 1.9896 1.9948 418.4654 419.7952 0.1991 -1.0000 -1.0000 1907882 1582139976.70 151.4987 60.0018 32.0000 1.9902 1.9954 418.4650 419.7927 0.1988 -1.0000 -1.0000 1907944 1582139976.80 151.4987 60.0018 32.0000 1.9907 1.9959 418.3636 419.6937 0.1993 -1.0000 -1.0000 1908007 1582139976.90 151.4987 60.0018 32.0000 1.9908 1.9960 418.3374 419.6703 0.1999 -1.0000 -1.0000 1908085 1582139977.00 151.4987 60.0018 32.0000 1.9901 1.9953 418.4352 419.7753 0.2010 -1.0000 -1.0000 1908147 1582139977.10 151.4987 60.0018 32.0000 1.9902 1.9955 418.4337 419.7853 0.2026 -1.0000 -1.0000 1908210 1582139977.20 151.4987 60.0018 32.0000 1.9910 1.9963 418.4066 419.7558 0.2018 -1.0000 -1.0000 1908272 1582139977.30 151.4987 60.0018 32.0000 1.9906 1.9958 418.2717 419.6135 0.2010 -1.0000 -1.0000 1908335 1582139977.40 151.4900 60.0018 32.0000 1.9891 1.9943 418.4882 419.8275 0.2004 -1.0000 -1.0000 1908397 1582139977.50 151.4900 60.0018 32.0000 1.9891 1.9943 418.5681 419.9048 0.2003 -1.0000 -1.0000 1908475 1582139977.60 151.4900 60.0018 32.0000 1.9896 1.9949 418.5252 419.8637 0.2005 -1.0000 -1.0000 1908647 1582139977.70 151.4900 60.0018 32.0000 1.9907 1.9959 418.2666 419.6044 0.2003 -1.0000 -1.0000 1908710 1582139977.80 151.4900 60.0018 32.0000 1.9911 1.9963 418.3704 419.7048 0.1999 -1.0000 -1.0000 1908788 1582139977.90 151.4524 60.0018 32.0000 1.9894 1.9946 418.4340 419.7694 0.2001 -1.0000 -1.0000 1908850 1582139978.00 151.4524 60.0018 32.0000 1.9894 1.9946 418.5580 419.8919 0.1998 -1.0000 -1.0000 1908913 1582139978.10 151.4524 60.0018 32.0000 1.9901 1.9953 418.4279 419.7623 0.1998 -1.0000 -1.0000 1909522 1582139978.20 151.4524 60.0018 32.0000 1.9900 1.9953 418.3990 419.7340 0.2001 -1.0000 -1.0000 1909585 1582139978.30 151.4524 60.0018 32.0000 1.9900 1.9953 418.5762 419.9140 0.2003 -1.0000 -1.0000 1909647 1582139978.40 151.5213 60.0018 32.0000 1.9903 1.9956 418.4688 419.8053 0.2001 -1.0000 -1.0000 1909725 1582139978.50 151.5735 60.0018 32.0000 1.9907 1.9959 418.3244 419.6591 0.2000 -1.0000 -1.0000 1909788 1582139978.60 151.5735 60.0018 32.0000 1.9906 1.9958 418.3033 419.6371 0.1998 -1.0000 -1.0000 1909850 1582139978.70 151.5735 60.0018 32.0000 1.9912 1.9964 418.4865 419.8203 0.1998 -1.0000 -1.0000 1909913 1582139978.80 151.5735 60.0018 32.0000 1.9899 1.9951 418.5778 419.9152 0.2005 -1.0000 -1.0000 1909975 1582139978.90 151.5735 60.0018 32.0000 1.9911 1.9964 418.4740 419.8118 0.2003 -1.0000 -1.0000 1910053 1582139979.00 151.5296 60.0018 32.0000 1.9906 1.9959 418.3231 419.6594 0.2002 -1.0000 -1.0000 1910116 1582139979.10 151.5296 60.0018 32.0000 1.9899 1.9951 418.4312 419.7681 0.2004 -1.0000 -1.0000 1910178 1582139979.20 151.5296 60.0018 32.0000 1.9900 1.9953 418.5219 419.8606 0.2005 -1.0000 -1.0000 1910413 1582139979.30 151.5296 60.0018 32.0000 1.9895 1.9947 418.5214 419.8585 0.2000 -1.0000 -1.0000 1910475 1582139979.40 151.5296 60.0018 32.0000 1.9907 1.9959 418.3087 419.6415 0.1998 -1.0000 -1.0000 1910538 1582139979.50 151.3865 60.0018 32.0000 1.9899 1.9951 418.3717 419.7073 0.2002 -1.0000 -1.0000 1910616 1582139979.60 151.3865 60.0018 32.0000 1.9896 1.9949 418.6015 419.9419 0.2007 -1.0000 -1.0000 1910678 1582139979.70 151.3865 60.0018 32.0000 1.9904 1.9957 418.4531 419.7913 0.2003 -1.0000 -1.0000 1910866 1582139979.80 151.3865 60.0018 32.0000 1.9902 1.9954 418.3785 419.7118 0.1996 -1.0000 -1.0000 1910929 1582139979.90 151.3865 60.0018 32.0000 1.9902 1.9954 418.5207 419.8527 0.1994 -1.0000 -1.0000 1910991 1582139980.00 151.4474 60.0019 32.0000 1.9900 1.9952 418.5116 419.8426 0.1995 -1.0000 -1.0000 1911053 1582139980.10 151.5363 60.0020 32.0000 1.9914 1.9966 418.4172 419.7515 0.2000 -1.0000 -1.0000 1911132 1582139980.20 151.5363 60.0020 32.0000 1.9909 1.9962 418.3825 419.7274 0.2020 -1.0000 -1.0000 1911366 1582139980.30 151.5363 60.0020 32.0000 1.9899 1.9952 418.4796 419.8377 0.2034 -1.0000 -1.0000 1911429 1582139980.40 151.5363 60.0020 32.0000 1.9891 1.9944 418.5211 419.8740 0.2022 -1.0000 -1.0000 1911491 1582139980.50 151.5363 60.0020 32.0000 1.9902 1.9955 418.3060 419.6472 0.2005 -1.0000 -1.0000 1911553 1582139980.60 151.5363 60.0020 32.0000 1.9907 1.9959 418.4038 419.7399 0.2001 -1.0000 -1.0000 1911632 1582139980.70 151.4053 60.0020 32.0000 1.9902 1.9954 418.5534 419.8885 0.2000 -1.0000 -1.0000 1911866 1582139980.80 151.4053 60.0020 32.0000 1.9901 1.9953 418.4548 419.7903 0.2000 -1.0000 -1.0000 1911928 1582139980.90 151.4053 60.0020 32.0000 1.9901 1.9953 418.3465 419.6791 0.1996 -1.0000 -1.0000 1912007 1582139981.00 151.4053 60.0020 32.0000 1.9899 1.9951 418.4852 419.8177 0.1995 -1.0000 -1.0000 1912069 1582139981.10 151.4053 60.0020 32.0000 1.9898 1.9950 418.5765 419.9098 0.1998 -1.0000 -1.0000 1912132 1582139981.20 151.4551 60.0020 32.0000 1.9900 1.9952 418.4238 419.7594 0.2001 -1.0000 -1.0000 1912366 1582139981.30 151.4551 60.0020 32.0000 1.9911 1.9964 418.3189 419.6542 0.2001 -1.0000 -1.0000 1912428 1582139981.40 151.4551 60.0020 32.0000 1.9906 1.9958 418.3718 419.7057 0.1997 -1.0000 -1.0000 1912507 1582139981.50 151.4551 60.0020 32.0000 1.9897 1.9949 418.3337 419.6653 0.1995 -1.0000 -1.0000 1912569 1582139981.60 151.4551 60.0020 32.0000 1.9903 1.9955 418.4529 419.7849 0.1995 -1.0000 -1.0000 1912632 1582139981.70 151.4813 60.0020 32.0000 1.9916 1.9968 418.3475 419.6815 0.2001 -1.0000 -1.0000 1913678 1582139981.80 151.5584 60.0020 32.0000 1.9905 1.9958 418.3012 419.6483 0.2025 -1.0000 -1.0000 1913757 1582139981.90 151.5584 60.0020 32.0000 1.9911 1.9964 418.4881 419.8513 0.2041 -1.0000 -1.0000 1913819 1582139982.00 151.5584 60.0020 32.0000 1.9909 1.9962 418.5029 419.8630 0.2034 -1.0000 -1.0000 1913882 1582139982.10 151.5584 60.0020 32.0000 1.9896 1.9949 418.3495 419.7075 0.2035 -1.0000 -1.0000 1913944 1582139982.20 151.5584 60.0020 32.0000 1.9907 1.9960 418.2776 419.6304 0.2024 -1.0000 -1.0000 1914022 1582139982.30 151.5476 60.0020 32.0000 1.9902 1.9954 418.3913 419.7360 0.2012 -1.0000 -1.0000 1914085 1582139982.40 151.5476 60.0020 32.0000 1.9893 1.9946 418.5564 419.8947 0.2003 -1.0000 -1.0000 1914163 1582139982.50 151.5476 60.0020 32.0000 1.9893 1.9946 418.4775 419.8145 0.2002 -1.0000 -1.0000 1914225 1582139982.60 151.5476 60.0020 32.0000 1.9906 1.9959 418.4163 419.7512 0.1999 -1.0000 -1.0000 1914303 1582139982.70 151.5476 60.0020 32.0000 1.9907 1.9959 418.2652 419.5989 0.1998 -1.0000 -1.0000 1914366 1582139982.80 151.5476 60.0020 32.0000 1.9894 1.9946 418.5613 419.8947 0.1996 -1.0000 -1.0000 1914428 1582139982.90 151.5476 60.0020 32.0000 1.9909 1.9961 418.4511 419.7833 0.1996 -1.0000 -1.0000 1914491 1582139983.00 151.5476 60.0020 32.0000 1.9909 1.9961 418.2975 419.6303 0.1998 -1.0000 -1.0000 1914553 1582139983.10 151.5476 60.0020 32.0000 1.9907 1.9959 418.3974 419.7297 0.1997 -1.0000 -1.0000 1914616 1582139983.20 151.5476 60.0020 32.0000 1.9896 1.9948 418.6056 419.9399 0.1998 -1.0000 -1.0000 1914694 1582139983.30 151.5476 60.0020 32.0000 1.9900 1.9952 418.5508 419.8847 0.1998 -1.0000 -1.0000 1914757 1582139983.40 151.5530 60.0020 32.0000 1.9905 1.9957 418.3751 419.7087 0.1998 -1.0000 -1.0000 1914819 1582139983.50 151.5530 60.0020 32.0000 1.9909 1.9961 418.3661 419.7002 0.1999 -1.0000 -1.0000 1914898 1582139983.60 151.5530 60.0020 32.0000 1.9895 1.9947 418.5394 419.8788 0.2009 -1.0000 -1.0000 1914960 1582139983.70 151.5208 60.0020 32.0000 1.9900 1.9953 418.5663 419.9087 0.2009 -1.0000 -1.0000 1915022 1582139983.80 151.5208 60.0020 32.0000 1.9905 1.9957 418.3791 419.7163 0.2001 -1.0000 -1.0000 1915085 1582139983.90 151.5208 60.0020 32.0000 1.9908 1.9960 418.3779 419.7100 0.1995 -1.0000 -1.0000 1915147 1582139984.00 151.5208 60.0020 32.0000 1.9908 1.9960 418.3929 419.7236 0.1993 -1.0000 -1.0000 1915210 1582139984.10 151.5208 60.0020 32.0000 1.9913 1.9965 418.2808 419.6112 0.1993 -1.0000 -1.0000 1915288 1582139984.20 151.5208 60.0020 32.0000 1.9910 1.9962 418.3971 419.7248 0.1989 -1.0000 -1.0000 1915351 1582139984.30 151.5208 60.0020 32.0000 1.9896 1.9948 418.4418 419.7703 0.1990 -1.0000 -1.0000 1915413 1582139984.40 151.5208 60.0020 32.0000 1.9895 1.9947 418.4799 419.8094 0.1991 -1.0000 -1.0000 1915491 1582139984.50 151.4629 60.0020 32.0000 1.9903 1.9955 418.3944 419.7230 0.1990 -1.0000 -1.0000 1915553 1582139984.60 151.4629 60.0020 32.0000 1.9905 1.9957 418.3534 419.6826 0.1993 -1.0000 -1.0000 1915616 1582139984.70 151.4629 60.0020 32.0000 1.9904 1.9956 418.5540 419.8878 0.1998 -1.0000 -1.0000 1915678 1582139984.80 151.4629 60.0020 32.0000 1.9898 1.9951 418.6310 419.9688 0.2003 -1.0000 -1.0000 1915882 1582139984.90 151.4629 60.0020 32.0000 1.9904 1.9957 418.4417 419.7796 0.2004 -1.0000 -1.0000 1915944 1582139985.00 151.4629 60.0020 32.0000 1.9916 1.9969 418.2947 419.6302 0.2000 -1.0000 -1.0000 1916007 1582139985.10 151.4629 60.0020 32.0000 1.9905 1.9957 418.5513 419.8827 0.1994 -1.0000 -1.0000 1916069 1582139985.20 151.4629 60.0020 32.0000 1.9904 1.9956 418.5582 419.8905 0.1995 -1.0000 -1.0000 1916147 1582139985.30 151.4629 60.0020 32.0000 1.9904 1.9956 418.3834 419.7146 0.1994 -1.0000 -1.0000 1916413 1582139985.40 151.4629 60.0020 32.0000 1.9911 1.9963 418.3608 419.6919 0.1995 -1.0000 -1.0000 1916475 1582139985.50 151.4629 60.0020 32.0000 1.9903 1.9956 418.4964 419.8289 0.1995 -1.0000 -1.0000 1916553 1582139985.60 151.4805 60.0021 32.0000 1.9900 1.9952 418.5003 419.8313 0.1993 -1.0000 -1.0000 1916616 1582139985.70 151.5921 60.0024 32.0000 1.9904 1.9956 418.4938 419.8291 0.2004 -1.0000 -1.0000 1916678 1582139985.80 151.5921 60.0024 32.0000 1.9915 1.9967 418.3107 419.6543 0.2014 -1.0000 -1.0000 1917132 1582139985.90 151.5921 60.0024 32.0000 1.9902 1.9955 418.4580 419.8013 0.2010 -1.0000 -1.0000 1917194 1582139986.00 151.5921 60.0024 32.0000 1.9904 1.9957 418.7135 420.0501 0.1999 -1.0000 -1.0000 1917257 1582139986.10 151.5345 60.0024 32.0000 1.9903 1.9955 418.4849 419.8154 0.1992 -1.0000 -1.0000 1917335 1582139986.20 151.4641 60.0024 32.0000 1.9899 1.9951 418.3756 419.7051 0.1992 -1.0000 -1.0000 1917397 1582139986.30 151.4641 60.0024 32.0000 1.9905 1.9957 418.4531 419.7841 0.1994 -1.0000 -1.0000 1917616 1582139986.40 151.4641 60.0024 32.0000 1.9906 1.9958 418.3873 419.7184 0.1994 -1.0000 -1.0000 1917694 1582139986.50 151.4641 60.0024 32.0000 1.9912 1.9965 418.4715 419.8032 0.1996 -1.0000 -1.0000 1917757 1582139986.60 151.4641 60.0024 32.0000 1.9911 1.9963 418.3257 419.6600 0.2000 -1.0000 -1.0000 1917819 1582139986.70 151.4692 60.0024 32.0000 1.9904 1.9956 418.4468 419.7826 0.2004 -1.0000 -1.0000 1917882 1582139986.80 151.4749 60.0024 32.0000 1.9902 1.9955 418.5535 419.9016 0.2023 -1.0000 -1.0000 1917960 1582139986.90 151.4749 60.0024 32.0000 1.9904 1.9957 418.4331 419.7920 0.2038 -1.0000 -1.0000 1918132 1582139987.00 151.4749 60.0024 32.0000 1.9910 1.9964 418.3688 419.7305 0.2040 -1.0000 -1.0000 1918194 1582139987.10 151.4749 60.0024 32.0000 1.9906 1.9960 418.4355 419.7963 0.2036 -1.0000 -1.0000 1918257 1582139987.20 151.4749 60.0024 32.0000 1.9901 1.9954 418.6039 419.9560 0.2020 -1.0000 -1.0000 1918335 1582139987.30 151.5838 60.0024 32.0000 1.9902 1.9955 418.5225 419.8634 0.2005 -1.0000 -1.0000 1918397 1582139987.40 151.5932 60.0024 32.0000 1.9899 1.9951 418.3307 419.6643 0.1998 -1.0000 -1.0000 1918678 1582139987.50 151.5932 60.0024 32.0000 1.9905 1.9957 418.5308 419.8655 0.2000 -1.0000 -1.0000 1918757 1582139987.60 151.5932 60.0024 32.0000 1.9898 1.9951 418.6918 420.0285 0.2001 -1.0000 -1.0000 1918819 1582139987.70 151.5932 60.0024 32.0000 1.9910 1.9962 418.3532 419.6905 0.2004 -1.0000 -1.0000 1918882 1582139987.80 151.5932 60.0024 32.0000 1.9906 1.9959 418.3953 419.7334 0.2003 -1.0000 -1.0000 1918944 1582139987.90 151.5932 60.0024 32.0000 1.9901 1.9953 418.5104 419.8453 0.1999 -1.0000 -1.0000 1919429 1582139988.00 151.5932 60.0024 32.0000 1.9899 1.9951 418.4958 419.8290 0.1996 -1.0000 -1.0000 1919491 1582139988.10 151.5932 60.0024 32.0000 1.9898 1.9950 418.4664 419.7967 0.1991 -1.0000 -1.0000 1919569 1582139988.20 151.5932 60.0024 32.0000 1.9908 1.9960 418.3946 419.7232 0.1991 -1.0000 -1.0000 1919632 1582139988.30 151.5932 60.0024 32.0000 1.9903 1.9955 418.3659 419.6939 0.1989 -1.0000 -1.0000 1919694 1582139988.40 151.4040 60.0024 32.0000 1.9899 1.9951 418.5860 419.9153 0.1991 -1.0000 -1.0000 1919882 1582139988.50 151.4040 60.0024 32.0000 1.9904 1.9956 418.4970 419.8290 0.1997 -1.0000 -1.0000 1919944 1582139988.60 151.4040 60.0024 32.0000 1.9898 1.9950 418.4899 419.8226 0.1995 -1.0000 -1.0000 1920022 1582139988.70 151.4040 60.0024 32.0000 1.9898 1.9951 418.5679 419.8989 0.1993 -1.0000 -1.0000 1920085 1582139988.80 151.4040 60.0024 32.0000 1.9898 1.9950 418.4828 419.8120 0.1990 -1.0000 -1.0000 1920147 1582139988.90 151.4481 60.0024 32.0000 1.9908 1.9960 418.3991 419.7269 0.1989 -1.0000 -1.0000 1920210 1582139989.00 151.4815 60.0024 32.0000 1.9902 1.9954 418.4695 419.7975 0.1990 -1.0000 -1.0000 1920272 1582139989.10 151.4815 60.0024 32.0000 1.9894 1.9946 418.5954 419.9262 0.1994 -1.0000 -1.0000 1920335 1582139989.20 151.5098 60.0024 32.0000 1.9903 1.9955 418.4959 419.8298 0.1999 -1.0000 -1.0000 1920413 1582139989.30 151.5245 60.0024 32.0000 1.9897 1.9949 418.3381 419.6732 0.2001 -1.0000 -1.0000 1920475 1582139989.40 151.5245 60.0024 32.0000 1.9898 1.9950 418.4546 419.7922 0.2002 -1.0000 -1.0000 1920694 1582139989.50 151.3875 60.0024 32.0000 1.9901 1.9954 418.5911 419.9243 0.1994 -1.0000 -1.0000 1920757 1582139989.60 151.3875 60.0024 32.0000 1.9908 1.9960 418.3890 419.7195 0.1993 -1.0000 -1.0000 1920819 1582139989.70 151.3875 60.0024 32.0000 1.9901 1.9953 418.5088 419.8407 0.1994 -1.0000 -1.0000 1920882 1582139989.80 151.3875 60.0024 32.0000 1.9895 1.9947 418.5710 419.9019 0.1992 -1.0000 -1.0000 1920960 1582139989.90 151.3875 60.0024 32.0000 1.9901 1.9953 418.5356 419.8657 0.1992 -1.0000 -1.0000 1921147 1582139990.00 151.3875 60.0024 32.0000 1.9907 1.9959 418.4822 419.8134 0.1995 -1.0000 -1.0000 1921210 1582139990.10 151.3875 60.0024 32.0000 1.9900 1.9952 418.3339 419.6691 0.2004 -1.0000 -1.0000 1921272 1582139990.20 151.3875 60.0024 32.0000 1.9904 1.9956 418.5220 419.8642 0.2011 -1.0000 -1.0000 1921335 1582139990.30 151.4225 60.0023 32.0000 1.9904 1.9957 418.5269 419.8706 0.2011 -1.0000 -1.0000 1921397 1582139990.40 151.5126 60.0020 32.0000 1.9901 1.9953 418.4692 419.8059 0.2000 -1.0000 -1.0000 1921647 1582139990.50 151.5126 60.0020 32.0000 1.9906 1.9958 418.3647 419.6966 0.1995 -1.0000 -1.0000 1921710 1582139990.60 151.5126 60.0020 32.0000 1.9896 1.9948 418.4503 419.7892 0.2010 -1.0000 -1.0000 1921788 1582139990.70 151.5126 60.0020 32.0000 1.9888 1.9941 418.5203 419.8740 0.2032 -1.0000 -1.0000 1921850 1582139990.80 151.4983 60.0020 32.0000 1.9904 1.9957 418.3613 419.7271 0.2051 -1.0000 -1.0000 1921913 1582139990.90 151.4983 60.0020 32.0000 1.9894 1.9948 418.3339 419.7162 0.2079 -1.0000 -1.0000 1922163 1582139991.00 151.4983 60.0020 32.0000 1.9890 1.9944 418.4912 419.8794 0.2070 -1.0000 -1.0000 1922225 1582139991.10 151.4983 60.0020 32.0000 1.9897 1.9950 418.3535 419.7144 0.2029 -1.0000 -1.0000 1922288 1582139991.20 151.4983 60.0020 32.0000 1.9908 1.9961 418.3039 419.6447 0.2005 -1.0000 -1.0000 1922366 1582139991.30 151.4550 60.0020 32.0000 1.9900 1.9952 418.5398 419.8748 0.1998 -1.0000 -1.0000 1922428 1582139991.40 151.4215 60.0020 32.0000 1.9898 1.9950 418.5247 419.8570 0.1995 -1.0000 -1.0000 1922491 1582139991.50 151.4215 60.0020 32.0000 1.9900 1.9952 418.4488 419.7788 0.1991 -1.0000 -1.0000 1922678 1582139991.60 151.4215 60.0020 32.0000 1.9912 1.9964 418.3284 419.6556 0.1988 -1.0000 -1.0000 1922741 1582139991.70 151.4215 60.0020 32.0000 1.9899 1.9951 418.4104 419.7393 0.1991 -1.0000 -1.0000 1922804 1582139991.80 151.4215 60.0020 32.0000 1.9893 1.9945 418.5436 419.8720 0.1988 -1.0000 -1.0000 1922866 1582139991.90 151.4215 60.0020 32.0000 1.9896 1.9948 418.5442 419.8730 0.1990 -1.0000 -1.0000 1922929 1582139992.00 151.4215 60.0020 32.0000 1.9898 1.9950 418.3666 419.6945 0.1988 -1.0000 -1.0000 1923366 1582139992.10 151.4215 60.0020 32.0000 1.9896 1.9948 418.5277 419.8545 0.1988 -1.0000 -1.0000 1923444 1582139992.20 151.4215 60.0020 32.0000 1.9902 1.9954 418.5083 419.8360 0.1988 -1.0000 -1.0000 1923507 1582139992.30 151.4215 60.0020 32.0000 1.9908 1.9960 418.2605 419.5886 0.1990 -1.0000 -1.0000 1923569 1582139992.40 151.4702 60.0020 32.0000 1.9903 1.9955 418.4641 419.7932 0.1992 -1.0000 -1.0000 1923632 1582139992.50 151.5183 60.0020 32.0000 1.9901 1.9953 418.5547 419.8860 0.1994 -1.0000 -1.0000 1923882 1582139992.60 151.5183 60.0020 32.0000 1.9903 1.9955 418.6047 419.9364 0.1994 -1.0000 -1.0000 1923944 1582139992.70 151.5183 60.0020 32.0000 1.9906 1.9958 418.3979 419.7307 0.1996 -1.0000 -1.0000 1924007 1582139992.80 151.5183 60.0020 32.0000 1.9905 1.9957 418.3683 419.7003 0.1996 -1.0000 -1.0000 1924069 1582139992.90 151.5183 60.0020 32.0000 1.9900 1.9952 418.5075 419.8387 0.1993 -1.0000 -1.0000 1924147 1582139993.00 151.4367 60.0020 32.0000 1.9903 1.9955 418.4463 419.7771 0.1995 -1.0000 -1.0000 1924382 1582139993.10 151.4367 60.0020 32.0000 1.9901 1.9953 418.4585 419.7940 0.2003 -1.0000 -1.0000 1924444 1582139993.20 151.4367 60.0020 32.0000 1.9900 1.9952 418.4567 419.7945 0.2003 -1.0000 -1.0000 1924522 1582139993.30 151.4456 60.0020 32.0000 1.9899 1.9951 418.5853 419.9192 0.1997 -1.0000 -1.0000 1924585 1582139993.40 151.4456 60.0020 32.0000 1.9897 1.9949 418.5242 419.8564 0.1994 -1.0000 -1.0000 1924647 1582139993.50 151.4838 60.0020 32.0000 1.9914 1.9966 418.3068 419.6358 0.1990 -1.0000 -1.0000 1924710 1582139993.60 151.4838 60.0020 32.0000 1.9896 1.9948 418.4070 419.7334 0.1987 -1.0000 -1.0000 1924772 1582139993.70 151.4838 60.0020 32.0000 1.9895 1.9946 418.5041 419.8304 0.1987 -1.0000 -1.0000 1924850 1582139993.80 151.4838 60.0020 32.0000 1.9900 1.9952 418.5680 419.8972 0.1992 -1.0000 -1.0000 1924913 1582139993.90 151.4838 60.0020 32.0000 1.9907 1.9960 418.3744 419.7087 0.2000 -1.0000 -1.0000 1924991 1582139994.00 151.4838 60.0020 32.0000 1.9907 1.9959 418.3256 419.6575 0.1995 -1.0000 -1.0000 1925163 1582139994.10 151.4838 60.0020 32.0000 1.9907 1.9959 418.3754 419.7039 0.1989 -1.0000 -1.0000 1925225 1582139994.20 151.4838 60.0020 32.0000 1.9898 1.9950 418.5517 419.8840 0.1999 -1.0000 -1.0000 1925288 1582139994.30 151.4830 60.0020 32.0000 1.9900 1.9952 418.3272 419.6697 0.2012 -1.0000 -1.0000 1925350 1582139994.40 151.4770 60.0020 32.0000 1.9902 1.9954 418.2934 419.6346 0.2006 -1.0000 -1.0000 1925429 1582139994.50 151.4770 60.0020 32.0000 1.9894 1.9946 418.4689 419.8017 0.1993 -1.0000 -1.0000 1925663 1582139994.60 151.4770 60.0020 32.0000 1.9895 1.9947 418.5428 419.8730 0.1991 -1.0000 -1.0000 1925741 1582139994.70 151.4770 60.0020 32.0000 1.9901 1.9953 418.4654 419.7931 0.1989 -1.0000 -1.0000 1925803 1582139994.80 151.4770 60.0020 32.0000 1.9912 1.9964 418.3662 419.6949 0.1992 -1.0000 -1.0000 1925866 1582139994.90 151.4224 60.0025 32.0000 1.9910 1.9962 418.3006 419.6333 0.1999 -1.0000 -1.0000 1925928 1582139995.00 151.4224 60.0025 32.0000 1.9889 1.9942 418.4525 419.7908 0.2005 -1.0000 -1.0000 1926382 1582139995.10 151.4224 60.0025 32.0000 1.9892 1.9944 418.5826 419.9213 0.2004 -1.0000 -1.0000 1926444 1582139995.20 151.4224 60.0025 32.0000 1.9908 1.9960 418.5442 419.8753 0.1992 -1.0000 -1.0000 1926507 1582139995.30 151.4796 60.0025 32.0000 1.9918 1.9970 418.3605 419.6880 0.1988 -1.0000 -1.0000 1926569 1582139995.40 151.4796 60.0025 32.0000 1.9904 1.9956 418.5242 419.8509 0.1987 -1.0000 -1.0000 1926632 1582139995.50 151.4796 60.0025 32.0000 1.9904 1.9956 418.4683 419.7955 0.1988 -1.0000 -1.0000 1927178 1582139995.60 151.4796 60.0025 32.0000 1.9906 1.9957 418.3996 419.7259 0.1988 -1.0000 -1.0000 1927241 1582139995.70 151.4796 60.0025 32.0000 1.9903 1.9955 418.3458 419.6756 0.1994 -1.0000 -1.0000 1927304 1582139995.80 151.5145 60.0025 32.0000 1.9903 1.9955 418.5520 419.8884 0.2004 -1.0000 -1.0000 1927382 1582139995.90 151.5145 60.0025 32.0000 1.9901 1.9954 418.5362 419.8781 0.2009 -1.0000 -1.0000 1927444 1582139996.00 151.5145 60.0025 32.0000 1.9914 1.9967 418.3562 419.6919 0.1999 -1.0000 -1.0000 1927507 1582139996.10 151.5145 60.0025 32.0000 1.9902 1.9955 418.3064 419.6407 0.2001 -1.0000 -1.0000 1927585 1582139996.20 151.5145 60.0025 32.0000 1.9894 1.9946 418.5659 419.9032 0.2002 -1.0000 -1.0000 1927648 1582139996.30 151.5145 60.0025 32.0000 1.9894 1.9947 418.4848 419.8177 0.1995 -1.0000 -1.0000 1927710 1582139996.40 151.4527 60.0025 32.0000 1.9907 1.9959 418.3774 419.7068 0.1991 -1.0000 -1.0000 1927772 1582139996.50 151.4527 60.0025 32.0000 1.9909 1.9961 418.3037 419.6322 0.1994 -1.0000 -1.0000 1927835 1582139996.60 151.4527 60.0025 32.0000 1.9899 1.9951 418.4833 419.8202 0.2004 -1.0000 -1.0000 1927913 1582139996.70 151.4527 60.0025 32.0000 1.9906 1.9958 418.4870 419.8271 0.2008 -1.0000 -1.0000 1927975 1582139996.80 151.4527 60.0025 32.0000 1.9910 1.9963 418.3880 419.7254 0.2002 -1.0000 -1.0000 1928038 1582139996.90 151.4527 60.0025 32.0000 1.9897 1.9949 418.3443 419.6779 0.1997 -1.0000 -1.0000 1928116 1582139997.00 151.5738 60.0025 32.0000 1.9896 1.9948 418.5411 419.8733 0.1995 -1.0000 -1.0000 1928178 1582139997.10 151.5738 60.0025 32.0000 1.9900 1.9953 418.5545 419.8857 0.1993 -1.0000 -1.0000 1928397 1582139997.20 151.5738 60.0025 32.0000 1.9906 1.9958 418.5294 419.8584 0.1991 -1.0000 -1.0000 1928475 1582139997.30 151.5738 60.0025 32.0000 1.9917 1.9969 418.4113 419.7411 0.1992 -1.0000 -1.0000 1928538 1582139997.40 151.5738 60.0025 32.0000 1.9904 1.9956 418.4446 419.7730 0.1989 -1.0000 -1.0000 1928600 1582139997.50 151.5738 60.0025 32.0000 1.9904 1.9956 418.5640 419.8921 0.1989 -1.0000 -1.0000 1928678 1582139997.60 151.5738 60.0025 32.0000 1.9904 1.9956 418.6050 419.9349 0.1992 -1.0000 -1.0000 1928913 1582139997.70 151.5738 60.0025 32.0000 1.9906 1.9958 418.4900 419.8215 0.1995 -1.0000 -1.0000 1928975 1582139997.80 151.5738 60.0025 32.0000 1.9902 1.9954 418.4035 419.7342 0.1993 -1.0000 -1.0000 1929054 1582139997.90 151.5738 60.0025 32.0000 1.9896 1.9949 418.5755 419.9093 0.2000 -1.0000 -1.0000 1929116 1582139998.00 151.5738 60.0025 32.0000 1.9906 1.9958 418.4681 419.8078 0.2007 -1.0000 -1.0000 1929178 1582139998.10 151.5738 60.0025 32.0000 1.9897 1.9950 418.3601 419.6972 0.2002 -1.0000 -1.0000 1929741 1582139998.20 151.4994 60.0025 32.0000 1.9904 1.9956 418.3546 419.6860 0.1994 -1.0000 -1.0000 1929803 1582139998.30 151.4994 60.0025 32.0000 1.9900 1.9952 418.4413 419.7704 0.1991 -1.0000 -1.0000 1929866 1582139998.40 151.4994 60.0025 32.0000 1.9896 1.9948 418.5514 419.8793 0.1988 -1.0000 -1.0000 1929944 1582139998.50 151.4994 60.0025 32.0000 1.9907 1.9959 418.4563 419.7838 0.1989 -1.0000 -1.0000 1930007 1582139998.60 151.4994 60.0025 32.0000 1.9911 1.9963 418.3014 419.6321 0.1995 -1.0000 -1.0000 1930069 1582139998.70 151.4513 60.0025 32.0000 1.9912 1.9964 418.3476 419.6808 0.1997 -1.0000 -1.0000 1930132 1582139998.80 151.4513 60.0025 32.0000 1.9899 1.9951 418.3306 419.6622 0.1993 -1.0000 -1.0000 1930194 1582139998.90 151.4513 60.0025 32.0000 1.9909 1.9961 418.4303 419.7583 0.1989 -1.0000 -1.0000 1930272 1582139999.00 151.4513 60.0025 32.0000 1.9909 1.9961 418.2934 419.6204 0.1989 -1.0000 -1.0000 1930335 1582139999.10 151.4513 60.0025 32.0000 1.9907 1.9959 418.3767 419.7057 0.1993 -1.0000 -1.0000 1930397 1582139999.20 151.4513 60.0025 32.0000 1.9896 1.9949 418.4864 419.8219 0.2004 -1.0000 -1.0000 1930475 1582139999.30 151.5079 60.0025 32.0000 1.9906 1.9959 418.4244 419.7678 0.2014 -1.0000 -1.0000 1930538 1582139999.40 151.5079 60.0025 32.0000 1.9915 1.9967 418.3073 419.6501 0.2010 -1.0000 -1.0000 1930600 1582139999.50 151.5079 60.0025 32.0000 1.9903 1.9956 418.3262 419.6612 0.1998 -1.0000 -1.0000 1930678 1582139999.60 151.5079 60.0025 32.0000 1.9901 1.9953 418.4863 419.8168 0.1992 -1.0000 -1.0000 1930741 1582139999.70 151.5079 60.0025 32.0000 1.9899 1.9951 418.5901 419.9202 0.1992 -1.0000 -1.0000 1931194 1582139999.80 151.5378 60.0028 32.0000 1.9905 1.9957 418.4733 419.8020 0.1990 -1.0000 -1.0000 1931257 1582139999.90 151.5381 60.0028 32.0000 1.9905 1.9957 418.2592 419.5863 0.1989 -1.0000 -1.0000 1931335 1582140000.00 151.5381 60.0028 32.0000 1.9903 1.9955 418.4746 419.8011 0.1986 -1.0000 -1.0000 1931397 1582140000.10 151.5381 60.0028 32.0000 1.9906 1.9958 418.4917 419.8181 0.1987 -1.0000 -1.0000 1931475 1582140000.20 151.5381 60.0028 32.0000 1.9910 1.9962 418.3334 419.6624 0.1994 -1.0000 -1.0000 1931538 1582140000.30 151.5346 60.0028 32.0000 1.9908 1.9960 418.3848 419.7161 0.1994 -1.0000 -1.0000 1931600 1582140000.40 151.4476 60.0028 32.0000 1.9895 1.9947 418.4656 419.7940 0.1989 -1.0000 -1.0000 1931663 1582140000.50 151.4476 60.0028 32.0000 1.9899 1.9951 418.5515 419.8777 0.1986 -1.0000 -1.0000 1931725 1582140000.60 151.4476 60.0028 32.0000 1.9900 1.9952 418.5068 419.8335 0.1988 -1.0000 -1.0000 1931819 1582140000.70 151.4476 60.0028 32.0000 1.9898 1.9950 418.2630 419.5930 0.1993 -1.0000 -1.0000 1931882 1582140000.80 151.4476 60.0028 32.0000 1.9903 1.9955 418.2780 419.6077 0.1992 -1.0000 -1.0000 1931944 1582140000.90 151.4476 60.0028 32.0000 1.9906 1.9958 418.4106 419.7393 0.1990 -1.0000 -1.0000 1932022 1582140001.00 151.4476 60.0028 32.0000 1.9897 1.9949 418.6158 419.9434 0.1987 -1.0000 -1.0000 1932085 1582140001.10 151.4825 60.0028 32.0000 1.9904 1.9956 418.4534 419.7800 0.1988 -1.0000 -1.0000 1932147 1582140001.20 151.4825 60.0028 32.0000 1.9906 1.9958 418.4924 419.8221 0.1993 -1.0000 -1.0000 1932882 1582140001.30 151.4825 60.0028 32.0000 1.9902 1.9954 418.5747 419.9109 0.2003 -1.0000 -1.0000 1932944 1582140001.40 151.4825 60.0028 32.0000 1.9899 1.9951 418.5181 419.8574 0.2006 -1.0000 -1.0000 1933007 1582140001.50 151.4825 60.0028 32.0000 1.9907 1.9959 418.3456 419.6831 0.2003 -1.0000 -1.0000 1933085 1582140001.60 151.5952 60.0028 32.0000 1.9911 1.9963 418.4423 419.7787 0.2002 -1.0000 -1.0000 1933147 1582140001.70 151.5952 60.0028 32.0000 1.9902 1.9954 418.5905 419.9281 0.2003 -1.0000 -1.0000 1933210 1582140001.80 151.5952 60.0028 32.0000 1.9899 1.9951 418.5053 419.8408 0.1999 -1.0000 -1.0000 1933397 1582140001.90 151.5952 60.0028 32.0000 1.9904 1.9956 418.3188 419.6515 0.1997 -1.0000 -1.0000 1933460 1582140002.00 151.5952 60.0028 32.0000 1.9910 1.9962 418.2975 419.6297 0.1997 -1.0000 -1.0000 1933522 1582140002.10 151.5952 60.0028 32.0000 1.9898 1.9951 418.4468 419.7798 0.1996 -1.0000 -1.0000 1933585 1582140002.20 151.5900 60.0028 32.0000 1.9896 1.9949 418.6013 419.9352 0.1998 -1.0000 -1.0000 1933648 1582140002.30 151.4847 60.0028 32.0000 1.9900 1.9952 418.3332 419.6701 0.2006 -1.0000 -1.0000 1934132 1582140002.40 151.4847 60.0028 32.0000 1.9910 1.9962 418.2768 419.6184 0.2010 -1.0000 -1.0000 1934210 1582140002.50 151.4847 60.0028 32.0000 1.9900 1.9953 418.4305 419.7705 0.2006 -1.0000 -1.0000 1934272 1582140002.60 151.4847 60.0028 32.0000 1.9901 1.9953 418.4997 419.8379 0.2004 -1.0000 -1.0000 1934335 1582140002.70 151.4847 60.0028 32.0000 1.9900 1.9953 418.4391 419.7754 0.2001 -1.0000 -1.0000 1934413 1582140002.80 151.4512 60.0028 32.0000 1.9910 1.9962 418.3579 419.6921 0.1998 -1.0000 -1.0000 1934475 1582140002.90 151.4458 60.0028 32.0000 1.9907 1.9959 418.3403 419.6718 0.1995 -1.0000 -1.0000 1934538 1582140003.00 151.4458 60.0028 32.0000 1.9893 1.9945 418.5173 419.8504 0.1998 -1.0000 -1.0000 1934616 1582140003.10 151.4458 60.0028 32.0000 1.9899 1.9951 418.5700 419.9078 0.2004 -1.0000 -1.0000 1934678 1582140003.20 151.4458 60.0028 32.0000 1.9910 1.9963 418.4134 419.7528 0.2005 -1.0000 -1.0000 1934741 1582140003.30 151.4458 60.0028 32.0000 1.9908 1.9960 418.3619 419.6959 0.1998 -1.0000 -1.0000 1934804 1582140003.40 151.4458 60.0028 32.0000 1.9911 1.9963 418.3703 419.7018 0.1994 -1.0000 -1.0000 1934866 1582140003.50 151.5521 60.0028 32.0000 1.9904 1.9956 418.5145 419.8450 0.1992 -1.0000 -1.0000 1934944 1582140003.60 151.5521 60.0028 32.0000 1.9914 1.9966 418.3381 419.6665 0.1989 -1.0000 -1.0000 1935007 1582140003.70 151.5521 60.0028 32.0000 1.9909 1.9961 418.3637 419.6899 0.1987 -1.0000 -1.0000 1935069 1582140003.80 151.5521 60.0028 32.0000 1.9897 1.9949 418.5421 419.8686 0.1986 -1.0000 -1.0000 1935163 1582140003.90 151.5521 60.0028 32.0000 1.9904 1.9956 418.5508 419.8764 0.1986 -1.0000 -1.0000 1935226 1582140004.00 151.5014 60.0025 32.0000 1.9904 1.9956 418.4348 419.7619 0.1988 -1.0000 -1.0000 1935288 1582140004.10 151.4912 60.0025 32.0000 1.9906 1.9958 418.2913 419.6182 0.1988 -1.0000 -1.0000 1935366 1582140004.20 151.4912 60.0025 32.0000 1.9898 1.9950 418.4799 419.8080 0.1990 -1.0000 -1.0000 1935429 1582140004.30 151.4912 60.0025 32.0000 1.9909 1.9961 418.5411 419.8713 0.1992 -1.0000 -1.0000 1935648 1582140004.40 151.4912 60.0025 32.0000 1.9907 1.9959 418.4754 419.8063 0.1994 -1.0000 -1.0000 1935725 1582140004.50 151.4912 60.0025 32.0000 1.9911 1.9963 418.2524 419.5839 0.1995 -1.0000 -1.0000 1935788 1582140004.60 151.4912 60.0025 32.0000 1.9901 1.9953 418.4175 419.7470 0.1992 -1.0000 -1.0000 1935866 1582140004.70 151.4912 60.0025 32.0000 1.9890 1.9942 418.5588 419.8899 0.1994 -1.0000 -1.0000 1935928 1582140004.80 151.4912 60.0025 32.0000 1.9900 1.9952 418.4874 419.8193 0.1995 -1.0000 -1.0000 1936850 1582140004.90 151.4912 60.0025 32.0000 1.9910 1.9962 418.4816 419.8127 0.1993 -1.0000 -1.0000 1936929 1582140005.00 151.4912 60.0025 32.0000 1.9902 1.9954 418.3189 419.6486 0.1993 -1.0000 -1.0000 1936991 1582140005.10 151.4912 60.0025 32.0000 1.9902 1.9954 418.4224 419.7558 0.1999 -1.0000 -1.0000 1937054 1582140005.20 151.4660 60.0025 32.0000 1.9900 1.9952 418.6269 419.9635 0.2002 -1.0000 -1.0000 1937132 1582140005.30 151.4642 60.0025 32.0000 1.9899 1.9952 418.4490 419.7864 0.2003 -1.0000 -1.0000 1937194 1582140005.40 151.4642 60.0025 32.0000 1.9910 1.9962 418.3110 419.6455 0.1999 -1.0000 -1.0000 1937257 1582140005.50 151.4642 60.0025 32.0000 1.9904 1.9956 418.3254 419.6584 0.1997 -1.0000 -1.0000 1937319 1582140005.60 151.4642 60.0025 32.0000 1.9896 1.9948 418.4987 419.8315 0.1997 -1.0000 -1.0000 1937382 1582140005.70 151.4642 60.0025 32.0000 1.9901 1.9953 418.3707 419.7050 0.2000 -1.0000 -1.0000 1937444 1582140005.80 151.5318 60.0025 32.0000 1.9909 1.9961 418.3403 419.6735 0.1996 -1.0000 -1.0000 1937522 1582140005.90 151.5668 60.0025 32.0000 1.9908 1.9960 418.3884 419.7186 0.1994 -1.0000 -1.0000 1937585 1582140006.00 151.5668 60.0025 32.0000 1.9905 1.9957 418.5035 419.8358 0.1996 -1.0000 -1.0000 1937647 1582140006.10 151.5668 60.0025 32.0000 1.9904 1.9957 418.3052 419.6355 0.1993 -1.0000 -1.0000 1937725 1582140006.20 151.5668 60.0025 32.0000 1.9904 1.9956 418.3292 419.6593 0.1994 -1.0000 -1.0000 1937788 1582140006.30 151.5668 60.0025 32.0000 1.9908 1.9960 418.3992 419.7320 0.1997 -1.0000 -1.0000 1937850 1582140006.40 151.4169 60.0025 32.0000 1.9903 1.9955 418.6245 419.9658 0.2011 -1.0000 -1.0000 1937913 1582140006.50 151.4169 60.0025 32.0000 1.9900 1.9952 418.4278 419.7756 0.2017 -1.0000 -1.0000 1937975 1582140006.60 151.4169 60.0025 32.0000 1.9902 1.9954 418.3067 419.6466 0.2004 -1.0000 -1.0000 1938053 1582140006.70 151.4169 60.0025 32.0000 1.9898 1.9950 418.2775 419.6088 0.1994 -1.0000 -1.0000 1938116 1582140006.80 151.4169 60.0025 32.0000 1.9897 1.9949 418.3968 419.7272 0.1993 -1.0000 -1.0000 1938491 1582140006.90 151.4169 60.0025 32.0000 1.9907 1.9959 418.4006 419.7322 0.1995 -1.0000 -1.0000 1938569 1582140007.00 151.4169 60.0025 32.0000 1.9908 1.9960 418.2918 419.6248 0.1998 -1.0000 -1.0000 1938632 1582140007.10 151.4169 60.0025 32.0000 1.9910 1.9962 418.1756 419.5096 0.2000 -1.0000 -1.0000 1938694 1582140007.20 151.4169 60.0025 32.0000 1.9897 1.9949 418.4935 419.8291 0.2000 -1.0000 -1.0000 1938757 1582140007.30 151.4169 60.0025 32.0000 1.9900 1.9952 418.4848 419.8182 0.1995 -1.0000 -1.0000 1938819 1582140007.40 151.4337 60.0025 32.0000 1.9909 1.9961 418.2808 419.6117 0.1994 -1.0000 -1.0000 1938882 1582140007.50 151.5203 60.0025 32.0000 1.9904 1.9956 418.3624 419.6929 0.1993 -1.0000 -1.0000 1938960 1582140007.60 151.5203 60.0025 32.0000 1.9900 1.9952 418.4829 419.8159 0.1999 -1.0000 -1.0000 1939022 1582140007.70 151.5203 60.0025 32.0000 1.9902 1.9955 418.3866 419.7468 0.2055 -1.0000 -1.0000 1939085 1582140007.80 151.5203 60.0025 32.0000 1.9899 1.9955 418.2602 419.7203 0.2214 -1.0000 -1.0000 1939163 1582140007.90 151.5203 60.0025 32.0000 1.9901 1.9960 418.1422 419.6398 0.2233 -1.0000 -1.0000 1939226 1582140008.00 151.5203 60.0025 32.0000 1.9899 1.9956 418.4364 419.8729 0.2119 -1.0000 -1.0000 1939288 1582140008.10 151.4693 60.0025 32.0000 1.9900 1.9954 418.4416 419.8137 0.2049 -1.0000 -1.0000 1939350 1582140008.20 151.4152 60.0025 32.0000 1.9904 1.9957 418.3307 419.6886 0.2034 -1.0000 -1.0000 1939413 1582140008.30 151.4152 60.0025 32.0000 1.9905 1.9958 418.2490 419.6064 0.2034 -1.0000 -1.0000 1939475 1582140008.40 151.4152 60.0025 32.0000 1.9900 1.9953 418.4243 419.7769 0.2023 -1.0000 -1.0000 1939882 1582140008.50 151.4152 60.0025 32.0000 1.9896 1.9949 418.4821 419.8262 0.2011 -1.0000 -1.0000 1939944 1582140008.60 151.4152 60.0025 32.0000 1.9899 1.9952 418.4628 419.8006 0.2002 -1.0000 -1.0000 1940007 1582140008.70 151.4152 60.0025 32.0000 1.9902 1.9954 418.3302 419.6658 0.2000 -1.0000 -1.0000 1940069 1582140008.80 151.4152 60.0025 32.0000 1.9898 1.9950 418.4499 419.7831 0.1997 -1.0000 -1.0000 1940132 1582140008.90 151.4152 60.0025 32.0000 1.9894 1.9946 418.4902 419.8224 0.1995 -1.0000 -1.0000 1940475 1582140009.00 151.4152 60.0025 32.0000 1.9903 1.9955 418.3322 419.6639 0.1995 -1.0000 -1.0000 1940553 1582140009.10 151.4152 60.0025 32.0000 1.9908 1.9960 418.3874 419.7169 0.1992 -1.0000 -1.0000 1940600 1582140009.20 151.4897 60.0025 32.0000 1.9897 1.9949 418.6014 419.9331 0.1995 -1.0000 -1.0000 1940678 1582140009.30 151.4952 60.0025 32.0000 1.9898 1.9950 418.4787 419.8132 0.2000 -1.0000 -1.0000 1940741 1582140009.40 151.4952 60.0025 32.0000 1.9903 1.9955 418.2556 419.5897 0.1998 -1.0000 -1.0000 1941413 1582140009.50 151.4952 60.0025 32.0000 1.9899 1.9951 418.3791 419.7111 0.1996 -1.0000 -1.0000 1941491 1582140009.60 151.4952 60.0025 32.0000 1.9896 1.9948 418.5888 419.9203 0.1993 -1.0000 -1.0000 1941554 1582140009.70 151.4952 60.0025 32.0000 1.9904 1.9956 418.3859 419.7158 0.1992 -1.0000 -1.0000 1941616 1582140009.80 151.4952 60.0025 32.0000 1.9911 1.9963 418.2249 419.5547 0.1995 -1.0000 -1.0000 1941694 1582140009.90 151.5665 60.0026 32.0000 1.9902 1.9954 418.3785 419.7140 0.2001 -1.0000 -1.0000 1941757 1582140010.00 151.5665 60.0026 32.0000 1.9897 1.9949 418.6370 419.9745 0.2003 -1.0000 -1.0000 1941819 1582140010.10 151.5665 60.0026 32.0000 1.9906 1.9959 418.5238 419.8610 0.2001 -1.0000 -1.0000 1941882 1582140010.20 151.5665 60.0026 32.0000 1.9911 1.9963 418.3438 419.6770 0.1996 -1.0000 -1.0000 1941960 1582140010.30 151.5665 60.0026 32.0000 1.9911 1.9963 418.4630 419.7954 0.1996 -1.0000 -1.0000 1942022 1582140010.40 151.5665 60.0026 32.0000 1.9901 1.9953 418.5522 419.8846 0.1997 -1.0000 -1.0000 1942085 1582140010.50 151.5686 60.0026 32.0000 1.9913 1.9966 418.4313 419.7709 0.2011 -1.0000 -1.0000 1942147 1582140010.60 151.5690 60.0026 32.0000 1.9914 1.9966 418.4269 419.7756 0.2022 -1.0000 -1.0000 1942225 1582140010.70 151.5690 60.0026 32.0000 1.9905 1.9958 418.6471 419.9974 0.2021 -1.0000 -1.0000 1942288 1582140010.80 151.5690 60.0026 32.0000 1.9913 1.9966 418.5150 419.8586 0.2010 -1.0000 -1.0000 1942350 1582140010.90 151.5690 60.0026 32.0000 1.9915 1.9968 418.3623 419.6975 0.1997 -1.0000 -1.0000 1942428 1582140011.00 151.5690 60.0026 32.0000 1.9914 1.9966 418.5507 419.8813 0.1992 -1.0000 -1.0000 1942491 1582140011.10 151.5218 60.0026 32.0000 1.9906 1.9958 418.6101 419.9402 0.1991 -1.0000 -1.0000 1942553 1582140011.20 151.5218 60.0026 32.0000 1.9907 1.9959 418.4002 419.7272 0.1987 -1.0000 -1.0000 1942616 1582140011.30 151.5218 60.0026 32.0000 1.9906 1.9958 418.3302 419.6560 0.1987 -1.0000 -1.0000 1942678 1582140011.40 151.5218 60.0026 32.0000 1.9899 1.9950 418.4197 419.7464 0.1987 -1.0000 -1.0000 1942741 1582140011.50 151.5218 60.0026 32.0000 1.9901 1.9953 418.4368 419.7633 0.1987 -1.0000 -1.0000 1942819 1582140011.60 151.5218 60.0026 32.0000 1.9905 1.9957 418.3056 419.6333 0.1991 -1.0000 -1.0000 1942882 1582140011.70 151.5218 60.0026 32.0000 1.9904 1.9956 418.3804 419.7094 0.1992 -1.0000 -1.0000 1942944 1582140011.80 151.5218 60.0026 32.0000 1.9901 1.9953 418.5143 419.8458 0.1995 -1.0000 -1.0000 1943022 1582140011.90 151.5218 60.0026 32.0000 1.9908 1.9960 418.5070 419.8394 0.1996 -1.0000 -1.0000 1943148 1582140012.00 151.5218 60.0026 32.0000 1.9916 1.9968 418.3454 419.6760 0.1993 -1.0000 -1.0000 1943210 1582140012.10 151.5218 60.0026 32.0000 1.9900 1.9952 418.4133 419.7437 0.1992 -1.0000 -1.0000 1943288 1582140012.20 151.5218 60.0026 32.0000 1.9891 1.9943 418.5151 419.8446 0.1991 -1.0000 -1.0000 1943350 1582140012.30 151.4463 60.0026 32.0000 1.9905 1.9956 418.4929 419.8214 0.1989 -1.0000 -1.0000 1943413 1582140012.40 151.4463 60.0026 32.0000 1.9901 1.9953 418.3175 419.6454 0.1992 -1.0000 -1.0000 1943475 1582140012.50 151.4463 60.0026 32.0000 1.9900 1.9952 418.4759 419.8128 0.2006 -1.0000 -1.0000 1943757 1582140012.60 151.4463 60.0026 32.0000 1.9903 1.9956 418.3389 419.6789 0.2007 -1.0000 -1.0000 1943835 1582140012.70 151.4463 60.0026 32.0000 1.9908 1.9961 418.2946 419.6263 0.1994 -1.0000 -1.0000 1943897 1582140012.80 151.5030 60.0026 32.0000 1.9898 1.9950 418.5208 419.8480 0.1986 -1.0000 -1.0000 1943960 1582140012.90 151.5476 60.0026 32.0000 1.9896 1.9947 418.5123 419.8375 0.1986 -1.0000 -1.0000 1944022 1582140013.00 151.5476 60.0026 32.0000 1.9909 1.9961 418.2733 419.5980 0.1985 -1.0000 -1.0000 1944678 1582140013.10 151.5476 60.0026 32.0000 1.9903 1.9955 418.4146 419.7390 0.1985 -1.0000 -1.0000 1944741 1582140013.20 151.5476 60.0026 32.0000 1.9901 1.9953 418.5594 419.8836 0.1982 -1.0000 -1.0000 1944819 1582140013.30 151.5473 60.0026 32.0000 1.9898 1.9950 418.5694 419.8929 0.1982 -1.0000 -1.0000 1944882 1582140013.40 151.4916 60.0026 32.0000 1.9907 1.9959 418.4090 419.7321 0.1982 -1.0000 -1.0000 1944944 1582140013.50 151.4916 60.0026 32.0000 1.9894 1.9946 418.4774 419.8005 0.1982 -1.0000 -1.0000 1945007 1582140013.60 151.4916 60.0026 32.0000 1.9893 1.9945 418.5428 419.8661 0.1982 -1.0000 -1.0000 1945069 1582140013.70 151.4916 60.0026 32.0000 1.9891 1.9943 418.4727 419.7972 0.1984 -1.0000 -1.0000 1945132 1582140013.80 151.4916 60.0026 32.0000 1.9907 1.9959 418.3359 419.6597 0.1983 -1.0000 -1.0000 1945210 1582140013.90 151.4292 60.0026 32.0000 1.9904 1.9956 418.4846 419.8090 0.1984 -1.0000 -1.0000 1945272 1582140014.00 151.4216 60.0026 32.0000 1.9894 1.9946 418.6011 419.9258 0.1984 -1.0000 -1.0000 1945397 1582140014.10 151.4216 60.0026 32.0000 1.9900 1.9952 418.3174 419.6409 0.1982 -1.0000 -1.0000 1945475 1582140014.20 151.4216 60.0026 32.0000 1.9890 1.9941 418.4908 419.8129 0.1981 -1.0000 -1.0000 1945538 1582140014.30 151.4216 60.0026 32.0000 1.9898 1.9950 418.4560 419.7810 0.1986 -1.0000 -1.0000 1945600 1582140014.40 151.4310 60.0026 32.0000 1.9915 1.9967 418.3372 419.6623 0.1987 -1.0000 -1.0000 1945663 1582140014.50 151.5125 60.0024 32.0000 1.9897 1.9949 418.3630 419.6904 0.1989 -1.0000 -1.0000 1946397 1582140014.60 151.5125 60.0024 32.0000 1.9899 1.9951 418.4901 419.8164 0.1986 -1.0000 -1.0000 1946475 1582140014.70 151.5125 60.0024 32.0000 1.9899 1.9951 418.5046 419.8328 0.1989 -1.0000 -1.0000 1946538 1582140014.80 151.5125 60.0024 32.0000 1.9905 1.9957 418.5124 419.8416 0.1992 -1.0000 -1.0000 1946616 1582140014.90 151.5125 60.0024 32.0000 1.9894 1.9946 418.4224 419.7521 0.1992 -1.0000 -1.0000 1946678 1582140015.00 151.5125 60.0024 32.0000 1.9890 1.9942 418.5080 419.8399 0.1996 -1.0000 -1.0000 1946741 1582140015.10 151.5125 60.0024 32.0000 1.9890 1.9942 418.5456 419.8803 0.1999 -1.0000 -1.0000 1946803 1582140015.20 151.5125 60.0024 32.0000 1.9906 1.9958 418.5979 419.9312 0.1995 -1.0000 -1.0000 1946882 1582140015.30 151.5125 60.0024 32.0000 1.9913 1.9965 418.3590 419.6893 0.1991 -1.0000 -1.0000 1946944 1582140015.40 151.5125 60.0024 32.0000 1.9904 1.9956 418.3497 419.6762 0.1988 -1.0000 -1.0000 1947007 1582140015.50 151.4765 60.0024 32.0000 1.9896 1.9947 418.4633 419.7890 0.1986 -1.0000 -1.0000 1947085 1582140015.60 151.4235 60.0024 32.0000 1.9901 1.9953 418.4451 419.7754 0.1993 -1.0000 -1.0000 1947148 1582140015.70 151.4235 60.0024 32.0000 1.9913 1.9965 418.3738 419.7031 0.1991 -1.0000 -1.0000 1947210 1582140015.80 151.4235 60.0024 32.0000 1.9909 1.9961 418.2535 419.5820 0.1991 -1.0000 -1.0000 1947272 1582140015.90 151.4235 60.0024 32.0000 1.9905 1.9957 418.3901 419.7204 0.1992 -1.0000 -1.0000 1947335 1582140016.00 151.4235 60.0024 32.0000 1.9893 1.9945 418.5283 419.8566 0.1989 -1.0000 -1.0000 1947398 1582140016.10 151.4991 60.0024 32.0000 1.9908 1.9960 418.3191 419.6454 0.1987 -1.0000 -1.0000 1947475 1582140016.20 151.5425 60.0024 32.0000 1.9912 1.9964 418.3135 419.6394 0.1987 -1.0000 -1.0000 1947538 1582140016.30 151.5425 60.0024 32.0000 1.9904 1.9956 418.4039 419.7302 0.1988 -1.0000 -1.0000 1947600 1582140016.40 151.5425 60.0024 32.0000 1.9900 1.9952 418.5452 419.8760 0.1995 -1.0000 -1.0000 1947678 1582140016.50 151.5425 60.0024 32.0000 1.9903 1.9956 418.5890 419.9235 0.1998 -1.0000 -1.0000 1947741 1582140016.60 151.5425 60.0024 32.0000 1.9912 1.9964 418.3433 419.6734 0.1992 -1.0000 -1.0000 1947928 1582140016.70 151.5425 60.0024 32.0000 1.9902 1.9954 418.3305 419.6605 0.1994 -1.0000 -1.0000 1947991 1582140016.80 151.5425 60.0024 32.0000 1.9891 1.9944 418.4397 419.7785 0.2008 -1.0000 -1.0000 1948053 1582140016.90 151.5425 60.0024 32.0000 1.9892 1.9945 418.5273 419.8707 0.2012 -1.0000 -1.0000 1948132 1582140017.00 151.5425 60.0024 32.0000 1.9903 1.9956 418.3721 419.7202 0.2023 -1.0000 -1.0000 1948194 1582140017.10 151.5425 60.0024 32.0000 1.9905 1.9958 418.2753 419.6396 0.2048 -1.0000 -1.0000 1948428 1582140017.20 151.5425 60.0024 32.0000 1.9898 1.9951 418.4971 419.8662 0.2042 -1.0000 -1.0000 1948491 1582140017.30 151.4800 60.0024 32.0000 1.9897 1.9950 418.5041 419.8542 0.2018 -1.0000 -1.0000 1948553 1582140017.40 151.4734 60.0024 32.0000 1.9898 1.9951 418.4184 419.7569 0.2002 -1.0000 -1.0000 1948616 1582140017.50 151.4734 60.0024 32.0000 1.9910 1.9962 418.3232 419.6525 0.1991 -1.0000 -1.0000 1948694 1582140017.60 151.4734 60.0024 32.0000 1.9904 1.9956 418.4634 419.7912 0.1989 -1.0000 -1.0000 1948929 1582140017.70 151.4734 60.0024 32.0000 1.9897 1.9949 418.4712 419.7999 0.1990 -1.0000 -1.0000 1948991 1582140017.80 151.4734 60.0024 32.0000 1.9898 1.9950 418.5869 419.9133 0.1987 -1.0000 -1.0000 1949069 1582140017.90 151.5218 60.0024 32.0000 1.9910 1.9962 418.3698 419.6970 0.1989 -1.0000 -1.0000 1949132 1582140018.00 151.5293 60.0024 32.0000 1.9905 1.9957 418.3317 419.6621 0.1995 -1.0000 -1.0000 1949194 1582140018.10 151.5293 60.0024 32.0000 1.9900 1.9952 418.5535 419.8844 0.1992 -1.0000 -1.0000 1949382 1582140018.20 151.5293 60.0024 32.0000 1.9902 1.9954 418.5310 419.8591 0.1988 -1.0000 -1.0000 1949444 1582140018.30 151.5293 60.0024 32.0000 1.9902 1.9954 418.4144 419.7423 0.1990 -1.0000 -1.0000 1949507 1582140018.40 151.5293 60.0024 32.0000 1.9904 1.9956 418.2108 419.5383 0.1990 -1.0000 -1.0000 1949585 1582140018.50 151.5021 60.0024 32.0000 1.9904 1.9956 418.3820 419.7091 0.1987 -1.0000 -1.0000 1949647 1582140018.60 151.4912 60.0024 32.0000 1.9896 1.9948 418.4860 419.8112 0.1985 -1.0000 -1.0000 1950132 1582140018.70 151.4912 60.0024 32.0000 1.9902 1.9954 418.4520 419.7770 0.1984 -1.0000 -1.0000 1950194 1582140018.80 151.4912 60.0024 32.0000 1.9905 1.9957 418.2746 419.5974 0.1981 -1.0000 -1.0000 1950257 1582140018.90 151.4912 60.0024 32.0000 1.9905 1.9957 418.2852 419.6059 0.1979 -1.0000 -1.0000 1950335 1582140019.00 151.4912 60.0024 32.0000 1.9894 1.9945 418.4685 419.7914 0.1982 -1.0000 -1.0000 1950397 1582140019.10 151.4564 60.0024 32.0000 1.9895 1.9947 418.4725 419.7968 0.1984 -1.0000 -1.0000 1950460 1582140019.20 151.3902 60.0024 32.0000 1.9907 1.9959 418.3860 419.7111 0.1985 -1.0000 -1.0000 1950663 1582140019.30 151.3902 60.0024 32.0000 1.9904 1.9956 418.3864 419.7113 0.1984 -1.0000 -1.0000 1950726 1582140019.40 151.3902 60.0024 32.0000 1.9903 1.9954 418.3913 419.7141 0.1981 -1.0000 -1.0000 1950788 1582140019.50 151.3902 60.0024 32.0000 1.9893 1.9944 418.5693 419.8917 0.1980 -1.0000 -1.0000 1950866 1582140019.60 151.3902 60.0024 32.0000 1.9898 1.9950 418.4562 419.7782 0.1980 -1.0000 -1.0000 1950929 1582140019.70 151.5109 60.0023 32.0000 1.9912 1.9963 418.3465 419.6667 0.1978 -1.0000 -1.0000 1950991 1582140019.80 151.5322 60.0023 32.0000 1.9899 1.9951 418.4718 419.7929 0.1979 -1.0000 -1.0000 1951053 1582140019.90 151.5322 60.0023 32.0000 1.9898 1.9949 418.5245 419.8459 0.1979 -1.0000 -1.0000 1951116 1582140020.00 151.5322 60.0023 32.0000 1.9905 1.9956 418.4212 419.7418 0.1978 -1.0000 -1.0000 1951179 1582140020.10 151.5322 60.0023 32.0000 1.9899 1.9951 418.3912 419.7108 0.1977 -1.0000 -1.0000 1951257 1582140020.20 151.5322 60.0023 32.0000 1.9893 1.9945 418.5535 419.8759 0.1982 -1.0000 -1.0000 1951429 1582140020.30 151.5527 60.0023 32.0000 1.9892 1.9944 418.5384 419.8659 0.1989 -1.0000 -1.0000 1951491 1582140020.40 151.5527 60.0023 32.0000 1.9903 1.9955 418.5547 419.8834 0.1990 -1.0000 -1.0000 1951569 1582140020.50 151.5527 60.0023 32.0000 1.9909 1.9961 418.4047 419.7323 0.1988 -1.0000 -1.0000 1951632 1582140020.60 151.5527 60.0023 32.0000 1.9904 1.9956 418.6014 419.9264 0.1983 -1.0000 -1.0000 1951694 1582140020.70 151.5527 60.0023 32.0000 1.9893 1.9945 418.5881 419.9105 0.1980 -1.0000 -1.0000 1952460 1582140020.80 151.5614 60.0023 32.0000 1.9898 1.9950 418.4547 419.7756 0.1978 -1.0000 -1.0000 1952522 1582140020.90 151.5679 60.0023 32.0000 1.9908 1.9960 418.4395 419.7599 0.1976 -1.0000 -1.0000 1952585 1582140021.00 151.5679 60.0023 32.0000 1.9913 1.9965 418.4736 419.7925 0.1976 -1.0000 -1.0000 1952647 1582140021.10 151.5679 60.0023 32.0000 1.9904 1.9956 418.5538 419.8769 0.1984 -1.0000 -1.0000 1952710 1582140021.20 151.5679 60.0023 32.0000 1.9916 1.9968 418.4363 419.7687 0.1997 -1.0000 -1.0000 1952788 1582140021.30 151.5679 60.0023 32.0000 1.9910 1.9962 418.3778 419.7102 0.1994 -1.0000 -1.0000 1952866 1582140021.40 151.5679 60.0023 32.0000 1.9900 1.9952 418.4417 419.7666 0.1982 -1.0000 -1.0000 1952929 1582140021.50 151.5678 60.0023 32.0000 1.9903 1.9955 418.5707 419.8936 0.1980 -1.0000 -1.0000 1952991 1582140021.60 151.5678 60.0023 32.0000 1.9911 1.9962 418.4377 419.7581 0.1977 -1.0000 -1.0000 1953053 1582140021.70 151.5678 60.0023 32.0000 1.9909 1.9961 418.5388 419.8588 0.1977 -1.0000 -1.0000 1953132 1582140021.80 151.5678 60.0023 32.0000 1.9901 1.9953 418.6230 419.9448 0.1980 -1.0000 -1.0000 1953210 1582140021.90 151.5678 60.0023 32.0000 1.9907 1.9959 418.5305 419.8557 0.1986 -1.0000 -1.0000 1953272 1582140022.00 151.5369 60.0023 32.0000 1.9910 1.9961 418.3453 419.6723 0.1989 -1.0000 -1.0000 1953335 1582140022.10 151.5333 60.0023 32.0000 1.9913 1.9965 418.3394 419.6636 0.1983 -1.0000 -1.0000 1953413 1582140022.20 151.5333 60.0023 32.0000 1.9906 1.9958 418.5779 419.9005 0.1980 -1.0000 -1.0000 1953882 1582140022.30 151.5333 60.0023 32.0000 1.9905 1.9957 418.5904 419.9121 0.1979 -1.0000 -1.0000 1953944 1582140022.40 151.5333 60.0023 32.0000 1.9907 1.9959 418.6558 419.9775 0.1980 -1.0000 -1.0000 1954022 1582140022.50 151.5333 60.0023 32.0000 1.9913 1.9964 418.3971 419.7204 0.1982 -1.0000 -1.0000 1954085 1582140022.60 151.5174 60.0023 32.0000 1.9907 1.9959 418.3780 419.7006 0.1982 -1.0000 -1.0000 1954163 1582140022.70 151.5095 60.0023 32.0000 1.9901 1.9952 418.4742 419.7989 0.1985 -1.0000 -1.0000 1954225 1582140022.80 151.5095 60.0023 32.0000 1.9904 1.9956 418.5615 419.8897 0.1991 -1.0000 -1.0000 1954288 1582140022.90 151.5095 60.0023 32.0000 1.9912 1.9964 418.4092 419.7446 0.2009 -1.0000 -1.0000 1954350 1582140023.00 151.5095 60.0023 32.0000 1.9906 1.9959 418.4568 419.8076 0.2026 -1.0000 -1.0000 1954413 1582140023.10 151.5095 60.0023 32.0000 1.9904 1.9957 418.5356 419.8849 0.2019 -1.0000 -1.0000 1954475 1582140023.20 151.4799 60.0023 32.0000 1.9905 1.9957 418.5536 419.8968 0.2009 -1.0000 -1.0000 1954553 1582140023.30 151.4799 60.0023 32.0000 1.9911 1.9964 418.4065 419.7434 0.2001 -1.0000 -1.0000 1954694 1582140023.40 151.4799 60.0023 32.0000 1.9907 1.9959 418.3872 419.7161 0.1989 -1.0000 -1.0000 1954757 1582140023.50 151.4799 60.0023 32.0000 1.9901 1.9953 418.5437 419.8737 0.1994 -1.0000 -1.0000 1954819 1582140023.60 151.4799 60.0023 32.0000 1.9896 1.9949 418.4930 419.8294 0.2003 -1.0000 -1.0000 1954882 1582140023.70 151.4799 60.0023 32.0000 1.9903 1.9955 418.4249 419.7624 0.2003 -1.0000 -1.0000 1954944 1582140023.80 151.5866 60.0023 32.0000 1.9912 1.9964 418.3821 419.7138 0.1993 -1.0000 -1.0000 1955179 1582140023.90 151.5866 60.0023 32.0000 1.9907 1.9959 418.3961 419.7224 0.1986 -1.0000 -1.0000 1955241 1582140024.00 151.5866 60.0023 32.0000 1.9904 1.9956 418.5239 419.8476 0.1981 -1.0000 -1.0000 1955303 1582140024.10 151.5866 60.0023 32.0000 1.9904 1.9955 418.4504 419.7724 0.1980 -1.0000 -1.0000 1955382 1582140024.20 151.5866 60.0023 32.0000 1.9906 1.9957 418.4008 419.7232 0.1981 -1.0000 -1.0000 1955444 1582140024.30 151.5866 60.0023 32.0000 1.9901 1.9953 418.4199 419.7422 0.1980 -1.0000 -1.0000 1955507 1582140024.40 151.5632 60.0023 32.0000 1.9900 1.9951 418.5861 419.9060 0.1976 -1.0000 -1.0000 1955585 1582140024.50 151.5632 60.0023 32.0000 1.9898 1.9950 418.6111 419.9323 0.1978 -1.0000 -1.0000 1955648 1582140024.60 151.5632 60.0023 32.0000 1.9904 1.9955 418.4817 419.8036 0.1981 -1.0000 -1.0000 1955710 1582140024.70 151.5632 60.0023 32.0000 1.9910 1.9962 418.3732 419.6980 0.1988 -1.0000 -1.0000 1955772 1582140024.80 151.5632 60.0023 32.0000 1.9897 1.9949 418.5943 419.9298 0.2000 -1.0000 -1.0000 1956178 1582140024.90 151.4732 60.0028 32.0000 1.9894 1.9947 418.5386 419.8712 0.1992 -1.0000 -1.0000 1956257 1582140025.00 151.4732 60.0028 32.0000 1.9899 1.9951 418.5224 419.8506 0.1989 -1.0000 -1.0000 1956319 1582140025.10 151.4732 60.0028 32.0000 1.9904 1.9956 418.4564 419.7844 0.1992 -1.0000 -1.0000 1956382 1582140025.20 151.4732 60.0028 32.0000 1.9894 1.9946 418.5186 419.8518 0.1997 -1.0000 -1.0000 1956460 1582140025.30 151.4732 60.0028 32.0000 1.9902 1.9954 418.6767 420.0119 0.2000 -1.0000 -1.0000 1956694 1582140025.40 151.4831 60.0028 32.0000 1.9908 1.9960 418.6182 419.9542 0.1998 -1.0000 -1.0000 1956741 1582140025.50 151.5309 60.0028 32.0000 1.9910 1.9962 418.4779 419.8061 0.1987 -1.0000 -1.0000 1956819 1582140025.60 151.5309 60.0028 32.0000 1.9914 1.9966 418.4689 419.7924 0.1982 -1.0000 -1.0000 1956882 1582140025.70 151.5309 60.0028 32.0000 1.9902 1.9953 418.6239 419.9525 0.1992 -1.0000 -1.0000 1956944 1582140025.80 151.5309 60.0028 32.0000 1.9891 1.9943 418.6258 419.9618 0.2001 -1.0000 -1.0000 1957179 1582140025.90 151.5309 60.0028 32.0000 1.9906 1.9958 418.5083 419.8410 0.1994 -1.0000 -1.0000 1957241 1582140026.00 151.5309 60.0028 32.0000 1.9905 1.9957 418.5024 419.8291 0.1986 -1.0000 -1.0000 1957303 1582140026.10 151.5306 60.0028 32.0000 1.9899 1.9951 418.6331 419.9572 0.1980 -1.0000 -1.0000 1957382 1582140026.20 151.5306 60.0028 32.0000 1.9899 1.9951 418.6029 419.9223 0.1975 -1.0000 -1.0000 1957444 1582140026.30 151.5306 60.0028 32.0000 1.9899 1.9950 418.4310 419.7490 0.1975 -1.0000 -1.0000 1957632 1582140026.40 151.5306 60.0028 32.0000 1.9902 1.9953 418.5786 419.8990 0.1979 -1.0000 -1.0000 1957710 1582140026.50 151.5306 60.0028 32.0000 1.9899 1.9951 418.5820 419.9084 0.1986 -1.0000 -1.0000 1957772 1582140026.60 151.5258 60.0028 32.0000 1.9901 1.9953 418.4637 419.7877 0.1983 -1.0000 -1.0000 1957835 1582140026.70 151.5229 60.0028 32.0000 1.9909 1.9961 418.4060 419.7246 0.1974 -1.0000 -1.0000 1957897 1582140026.80 151.5229 60.0028 32.0000 1.9901 1.9952 418.4220 419.7398 0.1974 -1.0000 -1.0000 1958632 1582140026.90 151.5229 60.0028 32.0000 1.9894 1.9945 418.5117 419.8303 0.1975 -1.0000 -1.0000 1958726 1582140027.00 151.5229 60.0028 32.0000 1.9901 1.9953 418.5893 419.9104 0.1979 -1.0000 -1.0000 1958788 1582140027.10 151.5229 60.0028 32.0000 1.9903 1.9955 418.4507 419.7721 0.1979 -1.0000 -1.0000 1958850 1582140027.20 151.4388 60.0028 32.0000 1.9906 1.9958 418.2791 419.5995 0.1978 -1.0000 -1.0000 1958929 1582140027.30 151.4388 60.0028 32.0000 1.9901 1.9953 418.3818 419.6992 0.1973 -1.0000 -1.0000 1958991 1582140027.40 151.4388 60.0028 32.0000 1.9891 1.9942 418.5211 419.8378 0.1972 -1.0000 -1.0000 1959053 1582140027.50 151.4388 60.0028 32.0000 1.9901 1.9953 418.3269 419.6442 0.1974 -1.0000 -1.0000 1959132 1582140027.60 151.4388 60.0028 32.0000 1.9904 1.9956 418.3965 419.7147 0.1975 -1.0000 -1.0000 1959194 1582140027.70 151.4410 60.0028 32.0000 1.9897 1.9949 418.6150 419.9341 0.1975 -1.0000 -1.0000 1959257 1582140027.80 151.4681 60.0028 32.0000 1.9900 1.9952 418.4244 419.7423 0.1975 -1.0000 -1.0000 1959335 1582140027.90 151.4681 60.0028 32.0000 1.9907 1.9959 418.3391 419.6577 0.1976 -1.0000 -1.0000 1959397 1582140028.00 151.4681 60.0028 32.0000 1.9909 1.9961 418.3759 419.6929 0.1972 -1.0000 -1.0000 1959460 1582140028.10 151.4681 60.0028 32.0000 1.9906 1.9957 418.5068 419.8244 0.1975 -1.0000 -1.0000 1959522 1582140028.20 151.4681 60.0028 32.0000 1.9901 1.9953 418.5758 419.8958 0.1976 -1.0000 -1.0000 1959585 1582140028.30 151.4910 60.0028 32.0000 1.9898 1.9949 418.5331 419.8519 0.1975 -1.0000 -1.0000 1959648 1582140028.40 151.5342 60.0028 32.0000 1.9907 1.9958 418.3450 419.6614 0.1972 -1.0000 -1.0000 1959897 1582140028.50 151.5167 60.0028 32.0000 1.9903 1.9955 418.3725 419.6891 0.1972 -1.0000 -1.0000 1959960 1582140028.60 151.5167 60.0028 32.0000 1.9900 1.9952 418.4545 419.7743 0.1979 -1.0000 -1.0000 2000038 1582140028.70 151.5167 60.0028 32.0000 1.9903 1.9955 418.5471 419.8703 0.1981 -1.0000 -1.0000 2000100 1582140028.80 151.5167 60.0028 32.0000 1.9903 1.9955 418.3694 419.6892 0.1976 -1.0000 -1.0000 2000163 1582140028.90 151.5167 60.0028 32.0000 1.9907 1.9958 418.4673 419.7858 0.1975 -1.0000 -1.0000 2000225 1582140029.00 151.5167 60.0028 32.0000 1.9906 1.9958 418.5203 419.8376 0.1972 -1.0000 -1.0000 2000288 1582140029.10 151.5167 60.0028 32.0000 1.9905 1.9956 418.4465 419.7632 0.1971 -1.0000 -1.0000 2000350 1582140029.20 151.5167 60.0028 32.0000 1.9902 1.9953 418.3596 419.6741 0.1969 -1.0000 -1.0000 2000428 1582140029.30 151.5167 60.0028 32.0000 1.9903 1.9955 418.3645 419.6786 0.1969 -1.0000 -1.0000 2000491 1582140029.40 151.5167 60.0028 32.0000 1.9898 1.9950 418.5518 419.8713 0.1977 -1.0000 -1.0000 2000710 1582140029.50 151.4817 60.0028 32.0000 1.9903 1.9955 418.5416 419.8648 0.1982 -1.0000 -1.0000 2000788 1582140029.60 151.4817 60.0028 32.0000 1.9909 1.9961 418.4008 419.7229 0.1980 -1.0000 -1.0000 2000850 1582140029.70 151.4817 60.0028 32.0000 1.9910 1.9961 418.3274 419.6507 0.1983 -1.0000 -1.0000 2000913 1582140029.80 151.4817 60.0028 32.0000 1.9902 1.9953 418.5824 419.9071 0.1985 -1.0000 -1.0000 2000991 1582140029.90 151.4817 60.0028 32.0000 1.9909 1.9961 418.5681 419.8947 0.1987 -1.0000 -1.0000 2001694 1582140030.00 151.4817 60.0028 32.0000 1.9915 1.9967 418.4055 419.7304 0.1984 -1.0000 -1.0000 2001757 1582140030.10 151.5557 60.0023 32.0000 1.9912 1.9964 418.4244 419.7480 0.1985 -1.0000 -1.0000 2001819 1582140030.20 151.5557 60.0023 32.0000 1.9907 1.9959 418.5584 419.8861 0.1989 -1.0000 -1.0000 2001882 1582140030.30 151.5557 60.0023 32.0000 1.9900 1.9952 418.5457 419.8740 0.1989 -1.0000 -1.0000 2001944 1582140030.40 151.5557 60.0023 32.0000 1.9909 1.9961 418.5693 419.8949 0.1985 -1.0000 -1.0000 2002022 1582140030.50 151.5557 60.0023 32.0000 1.9926 1.9978 418.4169 419.7409 0.1983 -1.0000 -1.0000 2002085 1582140030.60 151.5557 60.0023 32.0000 1.9911 1.9963 418.4971 419.8216 0.1984 -1.0000 -1.0000 2002163 1582140030.70 151.5597 60.0023 32.0000 1.9904 1.9956 418.6186 419.9440 0.1984 -1.0000 -1.0000 2002225 1582140030.80 151.5803 60.0023 32.0000 1.9909 1.9960 418.4575 419.7832 0.1987 -1.0000 -1.0000 2002288 1582140030.90 151.5803 60.0023 32.0000 1.9905 1.9957 418.5074 419.8346 0.1987 -1.0000 -1.0000 2002444 1582140031.00 151.5803 60.0023 32.0000 1.9899 1.9951 418.5799 419.9018 0.1978 -1.0000 -1.0000 2002507 1582140031.10 151.5803 60.0023 32.0000 1.9899 1.9951 418.6306 419.9499 0.1975 -1.0000 -1.0000 2002569 1582140031.20 151.5803 60.0023 32.0000 1.9912 1.9964 418.4240 419.7422 0.1975 -1.0000 -1.0000 2002647 1582140031.30 151.5232 60.0023 32.0000 1.9908 1.9960 418.3175 419.6370 0.1978 -1.0000 -1.0000 2002710 1582140031.40 151.5104 60.0023 32.0000 1.9900 1.9952 418.5134 419.8356 0.1982 -1.0000 -1.0000 2002944 1582140031.50 151.5104 60.0023 32.0000 1.9901 1.9953 418.5613 419.8872 0.1986 -1.0000 -1.0000 2003022 1582140031.60 151.5104 60.0023 32.0000 1.9902 1.9954 418.6214 419.9490 0.1986 -1.0000 -1.0000 2003085 1582140031.70 151.5104 60.0023 32.0000 1.9910 1.9962 418.3885 419.7110 0.1980 -1.0000 -1.0000 2003147 1582140031.80 151.5104 60.0023 32.0000 1.9915 1.9967 418.3876 419.7073 0.1977 -1.0000 -1.0000 2003226 1582140031.90 151.5104 60.0023 32.0000 1.9905 1.9956 418.4078 419.7278 0.1976 -1.0000 -1.0000 2003288 1582140032.00 151.5104 60.0023 32.0000 1.9901 1.9953 418.4864 419.8053 0.1977 -1.0000 -1.0000 2003350 1582140032.10 151.5104 60.0023 32.0000 1.9913 1.9964 418.3372 419.6579 0.1979 -1.0000 -1.0000 2003429 1582140032.20 151.5104 60.0023 32.0000 1.9909 1.9961 418.2558 419.5781 0.1982 -1.0000 -1.0000 2003491 1582140032.30 151.5104 60.0023 32.0000 1.9908 1.9960 418.4468 419.7705 0.1982 -1.0000 -1.0000 2003553 1582140032.40 151.5104 60.0023 32.0000 1.9897 1.9949 418.6100 419.9328 0.1980 -1.0000 -1.0000 2003616 1582140032.50 151.5982 60.0023 32.0000 1.9909 1.9961 418.5272 419.8505 0.1982 -1.0000 -1.0000 2003679 1582140032.60 151.5982 60.0023 32.0000 1.9910 1.9962 418.3877 419.7120 0.1983 -1.0000 -1.0000 2003757 1582140032.70 151.5982 60.0023 32.0000 1.9901 1.9952 418.4570 419.7810 0.1984 -1.0000 -1.0000 2003819 1582140032.80 151.5982 60.0023 32.0000 1.9899 1.9951 418.4984 419.8238 0.1985 -1.0000 -1.0000 2003882 1582140032.90 151.5982 60.0023 32.0000 1.9904 1.9956 418.4772 419.8029 0.1985 -1.0000 -1.0000 2003960 1582140033.00 151.5982 60.0023 32.0000 1.9909 1.9961 418.3278 419.6509 0.1981 -1.0000 -1.0000 2004241 1582140033.10 151.5982 60.0023 32.0000 1.9903 1.9955 418.3900 419.7109 0.1978 -1.0000 -1.0000 2004303 1582140033.20 151.4899 60.0023 32.0000 1.9902 1.9953 418.4868 419.8083 0.1979 -1.0000 -1.0000 2004382 1582140033.30 151.4899 60.0023 32.0000 1.9906 1.9958 418.3943 419.7144 0.1977 -1.0000 -1.0000 2004444 1582140033.40 151.4899 60.0023 32.0000 1.9910 1.9962 418.3569 419.6775 0.1979 -1.0000 -1.0000 2004507 1582140033.50 151.4899 60.0023 32.0000 1.9908 1.9960 418.4593 419.7823 0.1982 -1.0000 -1.0000 2005398 1582140033.60 151.4899 60.0023 32.0000 1.9908 1.9960 418.5710 419.8963 0.1986 -1.0000 -1.0000 2005460 1582140033.70 151.4702 60.0023 32.0000 1.9911 1.9963 418.5083 419.8382 0.1995 -1.0000 -1.0000 2005522 1582140033.80 151.4687 60.0023 32.0000 1.9909 1.9962 418.3562 419.6966 0.2010 -1.0000 -1.0000 2005600 1582140033.90 151.4687 60.0023 32.0000 1.9898 1.9950 418.3650 419.7055 0.2004 -1.0000 -1.0000 2005663 1582140034.00 151.4687 60.0023 32.0000 1.9900 1.9952 418.5456 419.8762 0.1990 -1.0000 -1.0000 2005725 1582140034.10 151.4687 60.0023 32.0000 1.9903 1.9955 418.4731 419.7969 0.1981 -1.0000 -1.0000 2005803 1582140034.20 151.4687 60.0023 32.0000 1.9911 1.9963 418.3798 419.7024 0.1981 -1.0000 -1.0000 2005866 1582140034.30 151.4883 60.0023 32.0000 1.9903 1.9955 418.4363 419.7576 0.1980 -1.0000 -1.0000 2005928 1582140034.40 151.4883 60.0023 32.0000 1.9905 1.9957 418.4775 419.8003 0.1982 -1.0000 -1.0000 2005991 1582140034.50 151.4883 60.0023 32.0000 1.9908 1.9960 418.3429 419.6661 0.1982 -1.0000 -1.0000 2006053 1582140034.60 151.4883 60.0023 32.0000 1.9904 1.9956 418.4566 419.7805 0.1984 -1.0000 -1.0000 2006132 1582140034.70 151.4883 60.0023 32.0000 1.9896 1.9948 418.5490 419.8759 0.1988 -1.0000 -1.0000 2006194 1582140034.80 151.4883 60.0023 32.0000 1.9901 1.9953 418.3608 419.6888 0.1990 -1.0000 -1.0000 2006257 1582140034.90 151.5360 60.0019 32.0000 1.9908 1.9960 418.3444 419.6735 0.1993 -1.0000 -1.0000 2006335 1582140035.00 151.5360 60.0019 32.0000 1.9895 1.9947 418.4048 419.7383 0.1999 -1.0000 -1.0000 2006397 1582140035.10 151.5360 60.0019 32.0000 1.9899 1.9951 418.5688 419.9053 0.2002 -1.0000 -1.0000 2006460 1582140035.20 151.5360 60.0019 32.0000 1.9902 1.9954 418.4914 419.8266 0.1999 -1.0000 -1.0000 2006522 1582140035.30 151.5360 60.0019 32.0000 1.9905 1.9957 418.4716 419.8032 0.1993 -1.0000 -1.0000 2006585 1582140035.40 151.5360 60.0019 32.0000 1.9907 1.9959 418.2996 419.6239 0.1984 -1.0000 -1.0000 2006647 1582140035.50 151.5360 60.0019 32.0000 1.9908 1.9960 418.5938 419.9199 0.1985 -1.0000 -1.0000 2006726 1582140035.60 151.5360 60.0019 32.0000 1.9898 1.9950 418.5304 419.8542 0.1982 -1.0000 -1.0000 2007913 1582140035.70 151.5360 60.0019 32.0000 1.9905 1.9956 418.4247 419.7474 0.1981 -1.0000 -1.0000 2007975 1582140035.80 151.5360 60.0019 32.0000 1.9900 1.9951 418.3800 419.7048 0.1987 -1.0000 -1.0000 2008053 1582140035.90 151.5360 60.0019 32.0000 1.9899 1.9951 418.5070 419.8362 0.1989 -1.0000 -1.0000 2008116 1582140036.00 151.5155 60.0019 32.0000 1.9903 1.9954 418.5716 419.8979 0.1986 -1.0000 -1.0000 2008178 1582140036.10 151.5146 60.0019 32.0000 1.9897 1.9948 418.5331 419.8557 0.1981 -1.0000 -1.0000 2008257 1582140036.20 151.5146 60.0019 32.0000 1.9907 1.9959 418.3172 419.6419 0.1986 -1.0000 -1.0000 2008319 1582140036.30 151.5146 60.0019 32.0000 1.9898 1.9950 418.2803 419.6091 0.1993 -1.0000 -1.0000 2008382 1582140036.40 151.5146 60.0019 32.0000 1.9899 1.9951 418.4413 419.7754 0.2001 -1.0000 -1.0000 2008460 1582140036.50 151.5146 60.0019 32.0000 1.9898 1.9951 418.5326 419.8751 0.2011 -1.0000 -1.0000 2008522 1582140036.60 151.4973 60.0019 32.0000 1.9904 1.9956 418.4199 419.7604 0.2005 -1.0000 -1.0000 2008585 1582140036.70 151.4117 60.0019 32.0000 1.9898 1.9950 418.3951 419.7298 0.1998 -1.0000 -1.0000 2008647 1582140036.80 151.4117 60.0019 32.0000 1.9896 1.9948 418.4757 419.8103 0.1998 -1.0000 -1.0000 2008710 1582140036.90 151.4117 60.0019 32.0000 1.9898 1.9950 418.4427 419.7745 0.1995 -1.0000 -1.0000 2008788 1582140037.00 151.4117 60.0019 32.0000 1.9909 1.9962 418.2753 419.6039 0.1989 -1.0000 -1.0000 2008850 1582140037.10 151.4117 60.0019 32.0000 1.9904 1.9955 418.2626 419.5883 0.1986 -1.0000 -1.0000 2008913 1582140037.20 151.5075 60.0019 32.0000 1.9902 1.9953 418.4223 419.7471 0.1984 -1.0000 -1.0000 2008991 1582140037.30 151.5075 60.0019 32.0000 1.9900 1.9952 418.4446 419.7688 0.1983 -1.0000 -1.0000 2009053 1582140037.40 151.5075 60.0019 32.0000 1.9909 1.9961 418.4449 419.7706 0.1986 -1.0000 -1.0000 2009116 1582140037.50 151.5075 60.0019 32.0000 1.9910 1.9962 418.2890 419.6149 0.1987 -1.0000 -1.0000 2009179 1582140037.60 151.5075 60.0019 32.0000 1.9906 1.9958 418.3824 419.7118 0.1993 -1.0000 -1.0000 2009491 1582140037.70 151.5075 60.0019 32.0000 1.9903 1.9955 418.4752 419.8059 0.1993 -1.0000 -1.0000 2009538 1582140037.80 151.5075 60.0019 32.0000 1.9911 1.9963 418.3135 419.6427 0.1990 -1.0000 -1.0000 2009616 1582140037.90 151.5075 60.0019 32.0000 1.9905 1.9957 418.2182 419.5449 0.1989 -1.0000 -1.0000 2009678 1582140038.00 151.5075 60.0019 32.0000 1.9906 1.9958 418.2247 419.5521 0.1989 -1.0000 -1.0000 2009741 1582140038.10 151.5075 60.0019 32.0000 1.9904 1.9956 418.5197 419.8478 0.1989 -1.0000 -1.0000 2009928 1582140038.20 151.5075 60.0019 32.0000 1.9902 1.9954 418.5492 419.8758 0.1986 -1.0000 -1.0000 2009991 1582140038.30 151.5413 60.0019 32.0000 1.9906 1.9958 418.4439 419.7717 0.1990 -1.0000 -1.0000 2010053 1582140038.40 151.5413 60.0019 32.0000 1.9911 1.9963 418.2826 419.6109 0.1991 -1.0000 -1.0000 2010132 1582140038.50 151.5413 60.0019 32.0000 1.9911 1.9963 418.3843 419.7139 0.1991 -1.0000 -1.0000 2010194 1582140038.60 151.5413 60.0019 32.0000 1.9893 1.9945 418.4894 419.8174 0.1989 -1.0000 -1.0000 2010257 1582140038.70 151.5413 60.0019 32.0000 1.9901 1.9953 418.4876 419.8142 0.1988 -1.0000 -1.0000 2010319 1582140038.80 151.5413 60.0019 32.0000 1.9912 1.9964 418.2834 419.6109 0.1989 -1.0000 -1.0000 2010382 1582140038.90 151.5413 60.0019 32.0000 1.9914 1.9966 418.5090 419.8361 0.1987 -1.0000 -1.0000 2010460 1582140039.00 151.5413 60.0019 32.0000 1.9906 1.9958 418.4799 419.8087 0.1990 -1.0000 -1.0000 2010522 1582140039.10 151.5413 60.0019 32.0000 1.9908 1.9960 418.3928 419.7205 0.1989 -1.0000 -1.0000 2010585 1582140039.20 151.4570 60.0013 32.0000 1.9906 1.9958 418.3068 419.6333 0.1987 -1.0000 -1.0000 2010663 1582140039.30 151.4570 60.0013 32.0000 1.9899 1.9951 418.4283 419.7603 0.1999 -1.0000 -1.0000 2010726 1582140039.40 151.4570 60.0013 32.0000 1.9900 1.9952 418.4583 419.8027 0.2014 -1.0000 -1.0000 2010788 1582140039.50 151.4570 60.0013 32.0000 1.9901 1.9954 418.5567 419.8984 0.2006 -1.0000 -1.0000 2010850 1582140039.60 151.4570 60.0013 32.0000 1.9914 1.9966 418.3579 419.6903 0.1995 -1.0000 -1.0000 2010913 1582140039.70 151.4570 60.0013 32.0000 1.9911 1.9963 418.3252 419.6552 0.1993 -1.0000 -1.0000 2011507 1582140039.80 151.4570 60.0013 32.0000 1.9905 1.9957 418.4723 419.8017 0.1991 -1.0000 -1.0000 2011585 1582140039.90 151.4570 60.0013 32.0000 1.9900 1.9952 418.5885 419.9182 0.1991 -1.0000 -1.0000 2011647 1582140040.00 151.4570 60.0013 32.0000 1.9905 1.9957 418.4034 419.7331 0.1993 -1.0000 -1.0000 2011710 1582140040.10 151.4570 60.0013 32.0000 1.9902 1.9954 418.3314 419.6635 0.1996 -1.0000 -1.0000 2011772 1582140040.20 151.4570 60.0013 32.0000 1.9905 1.9957 418.4755 419.8078 0.1995 -1.0000 -1.0000 2011835 1582140040.30 151.4570 60.0013 32.0000 1.9896 1.9948 418.5349 419.8699 0.2000 -1.0000 -1.0000 2011913 1582140040.40 151.4981 60.0013 32.0000 1.9899 1.9951 418.3771 419.7132 0.2002 -1.0000 -1.0000 2011975 1582140040.50 151.5236 60.0013 32.0000 1.9905 1.9957 418.3112 419.6464 0.2000 -1.0000 -1.0000 2012038 1582140040.60 151.5236 60.0013 32.0000 1.9899 1.9951 418.3231 419.6542 0.1994 -1.0000 -1.0000 2012116 1582140040.70 151.5236 60.0013 32.0000 1.9898 1.9950 418.4785 419.8089 0.1992 -1.0000 -1.0000 2012178 1582140040.80 151.5236 60.0013 32.0000 1.9887 1.9939 418.4888 419.8184 0.1991 -1.0000 -1.0000 2012241 1582140040.90 151.5236 60.0013 32.0000 1.9902 1.9954 418.4658 419.7944 0.1990 -1.0000 -1.0000 2012319 1582140041.00 151.4630 60.0013 32.0000 1.9899 1.9951 418.4553 419.7835 0.1990 -1.0000 -1.0000 2012382 1582140041.10 151.4630 60.0013 32.0000 1.9912 1.9964 418.2852 419.6116 0.1987 -1.0000 -1.0000 2012444 1582140041.20 151.4630 60.0013 32.0000 1.9904 1.9956 418.4328 419.7608 0.1990 -1.0000 -1.0000 2012694 1582140041.30 151.4630 60.0013 32.0000 1.9903 1.9955 418.5705 419.9010 0.1992 -1.0000 -1.0000 2012757 1582140041.40 151.4630 60.0013 32.0000 1.9903 1.9955 418.4256 419.7580 0.1997 -1.0000 -1.0000 2012819 1582140041.50 151.4630 60.0013 32.0000 1.9904 1.9957 418.3044 419.6374 0.1996 -1.0000 -1.0000 2012897 1582140041.60 151.4630 60.0013 32.0000 1.9896 1.9948 418.3672 419.6973 0.1993 -1.0000 -1.0000 2012960 1582140041.70 151.4630 60.0013 32.0000 1.9898 1.9950 418.4942 419.8251 0.1994 -1.0000 -1.0000 2013694 1582140041.80 151.4630 60.0013 32.0000 1.9899 1.9951 418.4854 419.8189 0.1997 -1.0000 -1.0000 2013757 1582140041.90 151.4630 60.0013 32.0000 1.9899 1.9951 418.4001 419.7333 0.1996 -1.0000 -1.0000 2013819 1582140042.00 151.4630 60.0013 32.0000 1.9901 1.9953 418.3465 419.6780 0.1995 -1.0000 -1.0000 2013882 1582140042.10 151.4835 60.0013 32.0000 1.9904 1.9956 418.4402 419.7794 0.2010 -1.0000 -1.0000 2013991 1582140042.20 151.4835 60.0013 32.0000 1.9900 1.9952 418.5250 419.8789 0.2031 -1.0000 -1.0000 2014194 1582140042.30 151.4835 60.0013 32.0000 1.9900 1.9953 418.4726 419.8297 0.2030 -1.0000 -1.0000 2014257 1582140042.40 151.4835 60.0013 32.0000 1.9912 1.9965 418.3119 419.6601 0.2017 -1.0000 -1.0000 2014319 1582140042.50 151.4835 60.0013 32.0000 1.9908 1.9961 418.4022 419.7412 0.2005 -1.0000 -1.0000 2014382 1582140042.60 151.4835 60.0013 32.0000 1.9901 1.9953 418.5392 419.8749 0.1999 -1.0000 -1.0000 2014460 1582140042.70 151.5213 60.0013 32.0000 1.9901 1.9954 418.4912 419.8244 0.1996 -1.0000 -1.0000 2014522 1582140042.80 151.5224 60.0013 32.0000 1.9904 1.9956 418.4193 419.7518 0.1996 -1.0000 -1.0000 2014585 1582140042.90 151.5224 60.0013 32.0000 1.9912 1.9965 418.3685 419.6987 0.1991 -1.0000 -1.0000 2014647 1582140043.00 151.5224 60.0013 32.0000 1.9906 1.9958 418.4099 419.7379 0.1990 -1.0000 -1.0000 2014725 1582140043.10 151.5224 60.0013 32.0000 1.9897 1.9949 418.5313 419.8619 0.1994 -1.0000 -1.0000 2014788 1582140043.20 151.5224 60.0013 32.0000 1.9905 1.9957 418.5666 419.9002 0.1998 -1.0000 -1.0000 2014850 1582140043.30 151.5031 60.0013 32.0000 1.9906 1.9958 418.4314 419.7667 0.2001 -1.0000 -1.0000 2014913 1582140043.40 151.5031 60.0013 32.0000 1.9913 1.9966 418.4256 419.7622 0.2003 -1.0000 -1.0000 2014975 1582140043.50 151.5031 60.0013 32.0000 1.9899 1.9951 418.5697 419.9078 0.2004 -1.0000 -1.0000 2015053 1582140043.60 151.5031 60.0013 32.0000 1.9897 1.9950 418.6092 419.9485 0.2006 -1.0000 -1.0000 2015116 1582140043.70 151.5031 60.0013 32.0000 1.9901 1.9954 418.4017 419.7391 0.2003 -1.0000 -1.0000 2015179 1582140043.80 151.5031 60.0013 32.0000 1.9909 1.9961 418.4190 419.7536 0.1998 -1.0000 -1.0000 2015257 1582140043.90 151.5031 60.0013 32.0000 1.9911 1.9963 418.4997 419.8315 0.1994 -1.0000 -1.0000 2015319 1582140044.00 151.5031 60.0013 32.0000 1.9903 1.9955 418.6712 420.0077 0.2004 -1.0000 -1.0000 2015382 1582140044.10 151.5031 60.0013 32.0000 1.9903 1.9956 418.4812 419.8226 0.2008 -1.0000 -1.0000 2015444 1582140044.20 151.5031 60.0013 32.0000 1.9908 1.9961 418.4233 419.7604 0.2001 -1.0000 -1.0000 2015507 1582140044.30 151.5031 60.0013 32.0000 1.9904 1.9956 418.5238 419.8579 0.1997 -1.0000 -1.0000 2015569 1582140044.40 151.4915 60.0013 32.0000 1.9905 1.9957 418.5904 419.9241 0.1998 -1.0000 -1.0000 2015647 1582140044.50 151.4680 60.0013 32.0000 1.9904 1.9956 418.5114 419.8464 0.1999 -1.0000 -1.0000 2015710 1582140044.60 151.4680 60.0013 32.0000 1.9907 1.9959 418.5886 419.9224 0.1996 -1.0000 -1.0000 2015788 1582140044.70 151.4680 60.0013 32.0000 1.9901 1.9954 418.6319 419.9622 0.1992 -1.0000 -1.0000 2015850 1582140044.80 151.4680 60.0013 32.0000 1.9901 1.9953 418.5727 419.9058 0.1998 -1.0000 -1.0000 2015928 1582140044.90 151.4680 60.0013 32.0000 1.9906 1.9958 418.3885 419.7310 0.2019 -1.0000 -1.0000 2016007 1582140045.00 151.5594 60.0014 32.0000 1.9902 1.9954 418.3615 419.7167 0.2032 -1.0000 -1.0000 2016069 1582140045.10 151.5594 60.0014 32.0000 1.9902 1.9955 418.5496 419.9035 0.2024 -1.0000 -1.0000 2016132 1582140045.20 151.5594 60.0014 32.0000 1.9900 1.9953 418.5066 419.8521 0.2013 -1.0000 -1.0000 2016194 1582140045.30 151.5594 60.0014 32.0000 1.9902 1.9954 418.3686 419.7108 0.2010 -1.0000 -1.0000 2016428 1582140045.40 151.5594 60.0014 32.0000 1.9898 1.9950 418.5235 419.8633 0.2008 -1.0000 -1.0000 2016491 1582140045.50 151.5167 60.0014 32.0000 1.9900 1.9952 418.5185 419.8620 0.2012 -1.0000 -1.0000 2016569 1582140045.60 151.4517 60.0014 32.0000 1.9902 1.9954 418.5381 419.8815 0.2012 -1.0000 -1.0000 2016632 1582140045.70 151.4517 60.0014 32.0000 1.9909 1.9962 418.2475 419.5897 0.2011 -1.0000 -1.0000 2016694 1582140045.80 151.4517 60.0014 32.0000 1.9894 1.9947 418.4803 419.8222 0.2007 -1.0000 -1.0000 2016757 1582140045.90 151.4517 60.0014 32.0000 1.9903 1.9955 418.5387 419.8742 0.1998 -1.0000 -1.0000 2016944 1582140046.00 151.4517 60.0014 32.0000 1.9905 1.9957 418.3765 419.7082 0.1994 -1.0000 -1.0000 2017007 1582140046.10 151.3962 60.0014 32.0000 1.9901 1.9953 418.2749 419.6056 0.1995 -1.0000 -1.0000 2017069 1582140046.20 151.3962 60.0014 32.0000 1.9895 1.9947 418.4114 419.7435 0.1995 -1.0000 -1.0000 2017132 1582140046.30 151.3962 60.0014 32.0000 1.9896 1.9948 418.4914 419.8220 0.1993 -1.0000 -1.0000 2017194 1582140046.40 151.3962 60.0014 32.0000 1.9899 1.9951 418.5036 419.8347 0.1995 -1.0000 -1.0000 2017491 1582140046.50 151.3962 60.0014 32.0000 1.9902 1.9954 418.4072 419.7444 0.2005 -1.0000 -1.0000 2017553 1582140046.60 151.4392 60.0014 32.0000 1.9910 1.9963 418.2583 419.5993 0.2010 -1.0000 -1.0000 2017616 1582140046.70 151.5598 60.0014 32.0000 1.9907 1.9959 418.3309 419.6703 0.2006 -1.0000 -1.0000 2017678 1582140046.80 151.5598 60.0014 32.0000 1.9896 1.9949 418.4694 419.8056 0.2000 -1.0000 -1.0000 2017741 1582140046.90 151.5598 60.0014 32.0000 1.9899 1.9951 418.4219 419.7560 0.1998 -1.0000 -1.0000 2018053 1582140047.00 151.5598 60.0014 32.0000 1.9908 1.9960 418.3584 419.6891 0.1994 -1.0000 -1.0000 2018116 1582140047.10 151.5598 60.0014 32.0000 1.9920 1.9972 418.3512 419.6814 0.1992 -1.0000 -1.0000 2018178 1582140047.20 151.5701 60.0014 32.0000 1.9901 1.9953 418.4929 419.8236 0.1994 -1.0000 -1.0000 2018257 1582140047.30 151.5701 60.0014 32.0000 1.9901 1.9953 418.4722 419.8070 0.2000 -1.0000 -1.0000 2018319 1582140047.40 151.5701 60.0014 32.0000 1.9911 1.9964 418.3268 419.6629 0.2002 -1.0000 -1.0000 2018428 1582140047.50 151.5701 60.0014 32.0000 1.9910 1.9962 418.3995 419.7339 0.1997 -1.0000 -1.0000 2018507 1582140047.60 151.5701 60.0014 32.0000 1.9903 1.9955 418.5225 419.8524 0.1993 -1.0000 -1.0000 2018569 1582140047.70 151.5070 60.0014 32.0000 1.9909 1.9961 418.4756 419.8089 0.1999 -1.0000 -1.0000 2018632 1582140047.80 151.4592 60.0014 32.0000 1.9908 1.9960 418.3177 419.6544 0.2004 -1.0000 -1.0000 2018710 1582140047.90 151.4592 60.0014 32.0000 1.9905 1.9957 418.4408 419.7780 0.2001 -1.0000 -1.0000 2019194 1582140048.00 151.4592 60.0014 32.0000 1.9899 1.9951 418.4234 419.7560 0.1997 -1.0000 -1.0000 2019257 1582140048.10 151.4592 60.0014 32.0000 1.9910 1.9962 418.3334 419.6671 0.1997 -1.0000 -1.0000 2019319 1582140048.20 151.4592 60.0014 32.0000 1.9905 1.9958 418.4101 419.7414 0.1993 -1.0000 -1.0000 2019382 1582140048.30 151.4998 60.0014 32.0000 1.9903 1.9955 418.5271 419.8562 0.1990 -1.0000 -1.0000 2019444 1582140048.40 151.4998 60.0014 32.0000 1.9905 1.9957 418.5401 419.8690 0.1990 -1.0000 -1.0000 2019694 1582140048.50 151.4998 60.0014 32.0000 1.9907 1.9958 418.3412 419.6695 0.1991 -1.0000 -1.0000 2019757 1582140048.60 151.4998 60.0014 32.0000 1.9906 1.9958 418.3835 419.7118 0.1990 -1.0000 -1.0000 2019835 1582140048.70 151.4998 60.0014 32.0000 1.9909 1.9961 418.5797 419.9089 0.1991 -1.0000 -1.0000 2019897 1582140048.80 151.5575 60.0014 32.0000 1.9913 1.9965 418.5368 419.8670 0.1992 -1.0000 -1.0000 2019960 1582140048.90 151.5575 60.0014 32.0000 1.9911 1.9963 418.4274 419.7573 0.1992 -1.0000 -1.0000 2020194 1582140049.00 151.5575 60.0014 32.0000 1.9910 1.9962 418.4227 419.7533 0.1992 -1.0000 -1.0000 2020257 1582140049.10 151.5575 60.0014 32.0000 1.9905 1.9957 418.3151 419.6423 0.1987 -1.0000 -1.0000 2020319 1582140049.20 151.5575 60.0014 32.0000 1.9902 1.9954 418.4497 419.7757 0.1986 -1.0000 -1.0000 2020382 1582140049.30 151.5610 60.0014 32.0000 1.9901 1.9953 418.5953 419.9228 0.1989 -1.0000 -1.0000 2020444 1582140049.40 151.5852 60.0014 32.0000 1.9912 1.9964 418.3439 419.6743 0.1994 -1.0000 -1.0000 2020929 1582140049.50 151.5852 60.0014 32.0000 1.9901 1.9953 418.4004 419.7316 0.1991 -1.0000 -1.0000 2021007 1582140049.60 151.5852 60.0014 32.0000 1.9902 1.9954 418.5654 419.8973 0.1994 -1.0000 -1.0000 2021069 1582140049.70 151.5852 60.0014 32.0000 1.9898 1.9950 418.5707 419.9003 0.1991 -1.0000 -1.0000 2021132 1582140049.80 151.5852 60.0014 32.0000 1.9915 1.9967 418.4382 419.7666 0.1990 -1.0000 -1.0000 2021210 1582140049.90 151.4474 60.0025 32.0000 1.9911 1.9963 418.2881 419.6161 0.1990 -1.0000 -1.0000 2021272 1582140050.00 151.4411 60.0025 32.0000 1.9899 1.9951 418.3781 419.7078 0.1992 -1.0000 -1.0000 2021444 1582140050.10 151.4411 60.0025 32.0000 1.9904 1.9956 418.5352 419.8640 0.1989 -1.0000 -1.0000 2021507 1582140050.20 151.4411 60.0025 32.0000 1.9904 1.9956 418.5305 419.8586 0.1989 -1.0000 -1.0000 2021569 1582140050.30 151.4411 60.0025 32.0000 1.9908 1.9960 418.4302 419.7593 0.1990 -1.0000 -1.0000 2021632 1582140050.40 151.4411 60.0025 32.0000 1.9896 1.9948 418.5088 419.8363 0.1987 -1.0000 -1.0000 2021710 1582140050.50 151.4411 60.0025 32.0000 1.9899 1.9951 418.6072 419.9337 0.1986 -1.0000 -1.0000 2021772 1582140050.60 151.4944 60.0025 32.0000 1.9906 1.9958 418.5904 419.9185 0.1989 -1.0000 -1.0000 2021850 1582140050.70 151.4944 60.0025 32.0000 1.9912 1.9964 418.3588 419.6870 0.1990 -1.0000 -1.0000 2021913 1582140050.80 151.4944 60.0025 32.0000 1.9907 1.9959 418.4968 419.8255 0.1990 -1.0000 -1.0000 2021975 1582140050.90 151.4944 60.0025 32.0000 1.9907 1.9959 418.6973 420.0279 0.1993 -1.0000 -1.0000 2022038 1582140051.00 151.4944 60.0025 32.0000 1.9911 1.9963 418.4935 419.8263 0.1998 -1.0000 -1.0000 2022116 1582140051.10 151.5288 60.0025 32.0000 1.9910 1.9962 418.3906 419.7272 0.2003 -1.0000 -1.0000 2022178 1582140051.20 151.5379 60.0025 32.0000 1.9901 1.9953 418.4708 419.8039 0.1995 -1.0000 -1.0000 2022241 1582140051.30 151.5379 60.0025 32.0000 1.9892 1.9944 418.6187 419.9496 0.1992 -1.0000 -1.0000 2022303 1582140051.40 151.5379 60.0025 32.0000 1.9898 1.9950 418.5605 419.8890 0.1989 -1.0000 -1.0000 2022366 1582140051.50 151.5379 60.0025 32.0000 1.9903 1.9955 418.4664 419.7951 0.1991 -1.0000 -1.0000 2022444 1582140051.60 151.5356 60.0025 32.0000 1.9906 1.9958 418.5331 419.8643 0.1994 -1.0000 -1.0000 2022507 1582140051.70 151.4841 60.0025 32.0000 1.9900 1.9952 418.6016 419.9332 0.1993 -1.0000 -1.0000 2022569 1582140051.80 151.4841 60.0025 32.0000 1.9902 1.9954 418.4950 419.8232 0.1988 -1.0000 -1.0000 2022647 1582140051.90 151.4841 60.0025 32.0000 1.9908 1.9960 418.4126 419.7398 0.1988 -1.0000 -1.0000 2022694 1582140052.00 151.4841 60.0025 32.0000 1.9901 1.9953 418.6258 419.9526 0.1987 -1.0000 -1.0000 2022960 1582140052.10 151.4841 60.0025 32.0000 1.9900 1.9952 418.6537 419.9811 0.1988 -1.0000 -1.0000 2023038 1582140052.20 151.5210 60.0025 32.0000 1.9903 1.9955 418.6229 419.9515 0.1990 -1.0000 -1.0000 2023100 1582140052.30 151.5654 60.0025 32.0000 1.9914 1.9966 418.4552 419.7865 0.1997 -1.0000 -1.0000 2023163 1582140052.40 151.5654 60.0025 32.0000 1.9909 1.9962 418.5267 419.8699 0.2017 -1.0000 -1.0000 2023226 1582140052.50 151.5654 60.0025 32.0000 1.9901 1.9954 418.5657 419.9248 0.2035 -1.0000 -1.0000 2023710 1582140052.60 151.5654 60.0025 32.0000 1.9900 1.9953 418.6253 419.9809 0.2025 -1.0000 -1.0000 2023772 1582140052.70 151.5654 60.0025 32.0000 1.9907 1.9960 418.4220 419.7658 0.2009 -1.0000 -1.0000 2023835 1582140052.80 151.5656 60.0025 32.0000 1.9897 1.9950 418.5667 419.9050 0.2003 -1.0000 -1.0000 2023897 1582140052.90 151.5656 60.0025 32.0000 1.9894 1.9946 418.5870 419.9237 0.2000 -1.0000 -1.0000 2023975 1582140053.00 151.5656 60.0025 32.0000 1.9910 1.9962 418.4576 419.7907 0.1997 -1.0000 -1.0000 2024038 1582140053.10 151.5656 60.0025 32.0000 1.9912 1.9964 418.4632 419.7965 0.1998 -1.0000 -1.0000 2024210 1582140053.20 151.5656 60.0025 32.0000 1.9895 1.9947 418.4963 419.8293 0.1996 -1.0000 -1.0000 2024288 1582140053.30 151.5090 60.0025 32.0000 1.9894 1.9947 418.6776 420.0116 0.1999 -1.0000 -1.0000 2024350 1582140053.40 151.5079 60.0025 32.0000 1.9904 1.9956 418.4928 419.8285 0.2001 -1.0000 -1.0000 2024413 1582140053.50 151.5079 60.0025 32.0000 1.9904 1.9956 418.3903 419.7231 0.1997 -1.0000 -1.0000 2024475 1582140053.60 151.5079 60.0025 32.0000 1.9903 1.9955 418.6002 419.9351 0.2000 -1.0000 -1.0000 2024772 1582140053.70 151.5079 60.0025 32.0000 1.9902 1.9954 418.5409 419.8756 0.1997 -1.0000 -1.0000 2024835 1582140053.80 151.5391 60.0025 32.0000 1.9908 1.9960 418.5861 419.9182 0.1994 -1.0000 -1.0000 2024897 1582140053.90 151.6070 60.0025 32.0000 1.9906 1.9958 418.6016 419.9305 0.1989 -1.0000 -1.0000 2024960 1582140054.00 151.6070 60.0025 32.0000 1.9910 1.9962 418.5322 419.8611 0.1990 -1.0000 -1.0000 2025022 1582140054.10 151.6070 60.0025 32.0000 1.9913 1.9965 418.4623 419.7906 0.1990 -1.0000 -1.0000 2025460 1582140054.20 151.6070 60.0025 32.0000 1.9906 1.9958 418.6249 419.9560 0.1995 -1.0000 -1.0000 2025522 1582140054.30 151.6070 60.0025 32.0000 1.9909 1.9961 418.5958 419.9335 0.2006 -1.0000 -1.0000 2025585 1582140054.40 151.4472 60.0025 32.0000 1.9899 1.9952 418.4231 419.7668 0.2013 -1.0000 -1.0000 2025663 1582140054.50 151.4472 60.0025 32.0000 1.9906 1.9959 418.3678 419.7091 0.2008 -1.0000 -1.0000 2025725 1582140054.60 151.4472 60.0025 32.0000 1.9900 1.9952 418.4570 419.7938 0.2001 -1.0000 -1.0000 2025803 1582140054.70 151.4472 60.0025 32.0000 1.9898 1.9950 418.6412 419.9743 0.1995 -1.0000 -1.0000 2025866 1582140054.80 151.4472 60.0025 32.0000 1.9901 1.9953 418.5429 419.8735 0.1992 -1.0000 -1.0000 2025928 1582140054.90 151.4479 60.0025 32.0000 1.9907 1.9959 418.3618 419.6978 0.2002 -1.0000 -1.0000 2025991 1582140055.00 151.4620 60.0020 32.0000 1.9902 1.9954 418.5884 419.9271 0.2004 -1.0000 -1.0000 2026053 1582140055.10 151.4620 60.0020 32.0000 1.9908 1.9960 418.6070 419.9438 0.2000 -1.0000 -1.0000 2026178 1582140055.20 151.4620 60.0020 32.0000 1.9911 1.9963 418.3905 419.7220 0.1993 -1.0000 -1.0000 2026257 1582140055.30 151.4620 60.0020 32.0000 1.9907 1.9959 418.3940 419.7227 0.1991 -1.0000 -1.0000 2026319 1582140055.40 151.4620 60.0020 32.0000 1.9908 1.9960 418.5957 419.9252 0.1991 -1.0000 -1.0000 2026382 1582140055.50 151.5993 60.0020 32.0000 1.9910 1.9962 418.4581 419.7870 0.1990 -1.0000 -1.0000 2026460 1582140055.60 151.5993 60.0020 32.0000 1.9913 1.9965 418.3834 419.7122 0.1994 -1.0000 -1.0000 2026944 1582140055.70 151.5993 60.0020 32.0000 1.9895 1.9948 418.4981 419.8391 0.2014 -1.0000 -1.0000 2027007 1582140055.80 151.5993 60.0020 32.0000 1.9902 1.9955 418.4826 419.8446 0.2048 -1.0000 -1.0000 2027069 1582140055.90 151.5993 60.0020 32.0000 1.9902 1.9955 418.3784 419.7648 0.2080 -1.0000 -1.0000 2027132 1582140056.00 151.5993 60.0020 32.0000 1.9910 1.9965 418.3404 419.7288 0.2074 -1.0000 -1.0000 2027194 1582140056.10 151.4772 60.0020 32.0000 1.9902 1.9955 418.4398 419.8101 0.2044 -1.0000 -1.0000 2027272 1582140056.20 151.4772 60.0020 32.0000 1.9904 1.9957 418.4291 419.7788 0.2016 -1.0000 -1.0000 2027444 1582140056.30 151.4772 60.0020 32.0000 1.9904 1.9957 418.3405 419.6778 0.2002 -1.0000 -1.0000 2027507 1582140056.40 151.4772 60.0020 32.0000 1.9916 1.9968 418.4666 419.7999 0.1995 -1.0000 -1.0000 2027585 1582140056.50 151.4772 60.0020 32.0000 1.9902 1.9954 418.6646 419.9963 0.1993 -1.0000 -1.0000 2027647 1582140056.60 151.4791 60.0020 32.0000 1.9902 1.9954 418.5943 419.9232 0.1990 -1.0000 -1.0000 2027710 1582140056.70 151.4808 60.0020 32.0000 1.9904 1.9956 418.5528 419.8842 0.1995 -1.0000 -1.0000 2028053 1582140056.80 151.4808 60.0020 32.0000 1.9911 1.9963 418.5003 419.8404 0.2012 -1.0000 -1.0000 2028116 1582140056.90 151.4808 60.0020 32.0000 1.9909 1.9962 418.3896 419.7494 0.2043 -1.0000 -1.0000 2028178 1582140057.00 151.4808 60.0020 32.0000 1.9902 1.9956 418.4664 419.8390 0.2056 -1.0000 -1.0000 2028241 1582140057.10 151.4808 60.0020 32.0000 1.9903 1.9957 418.5980 419.9583 0.2030 -1.0000 -1.0000 2028303 1582140057.20 151.5092 60.0020 32.0000 1.9906 1.9958 418.5020 419.8430 0.2006 -1.0000 -1.0000 2028444 1582140057.30 151.5092 60.0020 32.0000 1.9912 1.9964 418.4112 419.7455 0.1998 -1.0000 -1.0000 2028507 1582140057.40 151.5092 60.0020 32.0000 1.9906 1.9958 418.5971 419.9337 0.2004 -1.0000 -1.0000 2028569 1582140057.50 151.5092 60.0020 32.0000 1.9904 1.9956 418.5797 419.9205 0.2007 -1.0000 -1.0000 2028647 1582140057.60 151.5092 60.0020 32.0000 1.9910 1.9962 418.4616 419.7988 0.2002 -1.0000 -1.0000 2028710 1582140057.70 151.6175 60.0020 32.0000 1.9911 1.9963 418.4115 419.7454 0.1997 -1.0000 -1.0000 2028897 1582140057.80 151.6175 60.0020 32.0000 1.9901 1.9953 418.4436 419.7761 0.1996 -1.0000 -1.0000 2028960 1582140057.90 151.6175 60.0020 32.0000 1.9897 1.9950 418.5382 419.8696 0.1993 -1.0000 -1.0000 2029022 1582140058.00 151.6175 60.0020 32.0000 1.9910 1.9962 418.5201 419.8489 0.1990 -1.0000 -1.0000 2029085 1582140058.10 151.6175 60.0020 32.0000 1.9916 1.9968 418.4904 419.8184 0.1989 -1.0000 -1.0000 2029163 1582140058.20 151.5789 60.0020 32.0000 1.9913 1.9965 418.3969 419.7258 0.1992 -1.0000 -1.0000 2029944 1582140058.30 151.4587 60.0020 32.0000 1.9902 1.9954 418.4570 419.7898 0.1997 -1.0000 -1.0000 2030007 1582140058.40 151.4587 60.0020 32.0000 1.9906 1.9958 418.5239 419.8566 0.1995 -1.0000 -1.0000 2030085 1582140058.50 151.4587 60.0020 32.0000 1.9909 1.9962 418.3808 419.7136 0.1999 -1.0000 -1.0000 2030163 1582140058.60 151.4587 60.0020 32.0000 1.9913 1.9966 418.3580 419.7009 0.2017 -1.0000 -1.0000 2030241 1582140058.70 151.4587 60.0020 32.0000 1.9903 1.9956 418.4555 419.8160 0.2046 -1.0000 -1.0000 2030303 1582140058.80 151.5421 60.0020 32.0000 1.9901 1.9955 418.4859 419.8669 0.2069 -1.0000 -1.0000 2030350 1582140058.90 151.5421 60.0020 32.0000 1.9910 1.9964 418.4268 419.8012 0.2051 -1.0000 -1.0000 2030428 1582140059.00 151.5421 60.0020 32.0000 1.9907 1.9960 418.3480 419.6997 0.2017 -1.0000 -1.0000 2030491 1582140059.10 151.5421 60.0020 32.0000 1.9909 1.9961 418.4963 419.8340 0.2002 -1.0000 -1.0000 2030553 1582140059.20 151.5421 60.0020 32.0000 1.9911 1.9963 418.5735 419.9066 0.1995 -1.0000 -1.0000 2030632 1582140059.30 151.5421 60.0020 32.0000 1.9908 1.9960 418.5040 419.8338 0.1991 -1.0000 -1.0000 2030694 1582140059.40 151.5733 60.0020 32.0000 1.9911 1.9963 418.3787 419.7074 0.1990 -1.0000 -1.0000 2030757 1582140059.50 151.5733 60.0020 32.0000 1.9896 1.9948 418.4797 419.8081 0.1991 -1.0000 -1.0000 2030835 1582140059.60 151.5733 60.0020 32.0000 1.9901 1.9953 418.5783 419.9084 0.1991 -1.0000 -1.0000 2030897 1582140059.70 151.5733 60.0020 32.0000 1.9910 1.9962 418.4678 419.7963 0.1990 -1.0000 -1.0000 2030960 1582140059.80 151.5733 60.0020 32.0000 1.9910 1.9962 418.4020 419.7307 0.1992 -1.0000 -1.0000 2031038 1582140059.90 151.4655 60.0027 32.0000 1.9905 1.9958 418.5315 419.8644 0.1997 -1.0000 -1.0000 2031085 1582140060.00 151.4344 60.0028 32.0000 1.9898 1.9950 418.6325 419.9647 0.1994 -1.0000 -1.0000 2031163 1582140060.10 151.4344 60.0028 32.0000 1.9909 1.9961 418.3453 419.6726 0.1990 -1.0000 -1.0000 2031241 1582140060.20 151.4344 60.0028 32.0000 1.9908 1.9960 418.3456 419.6735 0.1988 -1.0000 -1.0000 2031303 1582140060.30 151.4344 60.0028 32.0000 1.9903 1.9955 418.4700 419.7985 0.1990 -1.0000 -1.0000 2031491 1582140060.40 151.4344 60.0028 32.0000 1.9903 1.9955 418.5309 419.8612 0.1994 -1.0000 -1.0000 2031569 1582140060.50 151.4344 60.0028 32.0000 1.9911 1.9963 418.3875 419.7176 0.1990 -1.0000 -1.0000 2031632 1582140060.60 151.5457 60.0028 32.0000 1.9913 1.9965 418.3797 419.7079 0.1990 -1.0000 -1.0000 2031710 1582140060.70 151.5457 60.0028 32.0000 1.9905 1.9957 418.5035 419.8312 0.1988 -1.0000 -1.0000 2031772 1582140060.80 151.5457 60.0028 32.0000 1.9909 1.9961 418.4827 419.8096 0.1987 -1.0000 -1.0000 2032163 1582140060.90 151.5457 60.0028 32.0000 1.9907 1.9959 418.4085 419.7333 0.1984 -1.0000 -1.0000 2032241 1582140061.00 151.5457 60.0028 32.0000 1.9901 1.9953 418.4717 419.7992 0.1989 -1.0000 -1.0000 2032303 1582140061.10 151.5196 60.0028 32.0000 1.9900 1.9952 418.5553 419.8834 0.1989 -1.0000 -1.0000 2032366 1582140061.20 151.5040 60.0028 32.0000 1.9901 1.9953 418.5554 419.8842 0.1990 -1.0000 -1.0000 2032428 1582140061.30 151.5040 60.0028 32.0000 1.9909 1.9961 418.3648 419.6907 0.1986 -1.0000 -1.0000 2032710 1582140061.40 151.5040 60.0028 32.0000 1.9902 1.9953 418.4073 419.7333 0.1987 -1.0000 -1.0000 2032772 1582140061.50 151.5040 60.0028 32.0000 1.9899 1.9950 418.5619 419.8898 0.1989 -1.0000 -1.0000 2032835 1582140061.60 151.5040 60.0028 32.0000 1.9893 1.9945 418.6407 419.9700 0.1990 -1.0000 -1.0000 2032897 1582140061.70 151.4336 60.0028 32.0000 1.9901 1.9953 418.4640 419.7910 0.1988 -1.0000 -1.0000 2032960 1582140061.80 151.4336 60.0028 32.0000 1.9902 1.9954 418.4646 419.7931 0.1991 -1.0000 -1.0000 2033210 1582140061.90 151.4336 60.0028 32.0000 1.9894 1.9946 418.6245 419.9540 0.1990 -1.0000 -1.0000 2033272 1582140062.00 151.4336 60.0028 32.0000 1.9896 1.9948 418.5614 419.8923 0.1993 -1.0000 -1.0000 2033335 1582140062.10 151.4336 60.0028 32.0000 1.9913 1.9965 418.4475 419.7805 0.1999 -1.0000 -1.0000 2033397 1582140062.20 151.5092 60.0028 32.0000 1.9899 1.9951 418.5169 419.8588 0.2014 -1.0000 -1.0000 2033460 1582140062.30 151.5092 60.0028 32.0000 1.9893 1.9945 418.5171 419.8702 0.2026 -1.0000 -1.0000 2033710 1582140062.40 151.5092 60.0028 32.0000 1.9900 1.9952 418.5300 419.8766 0.2013 -1.0000 -1.0000 2033772 1582140062.50 151.5092 60.0028 32.0000 1.9900 1.9952 418.4424 419.7805 0.2003 -1.0000 -1.0000 2033835 1582140062.60 151.5092 60.0028 32.0000 1.9902 1.9954 418.3724 419.7055 0.1997 -1.0000 -1.0000 2033913 1582140062.70 151.5172 60.0028 32.0000 1.9896 1.9948 418.5278 419.8605 0.1996 -1.0000 -1.0000 2033975 1582140062.80 151.5393 60.0028 32.0000 1.9903 1.9955 418.6149 419.9480 0.1996 -1.0000 -1.0000 2034038 1582140062.90 151.5393 60.0028 32.0000 1.9903 1.9955 418.4069 419.7396 0.1996 -1.0000 -1.0000 2034178 1582140063.00 151.5393 60.0028 32.0000 1.9902 1.9954 418.4990 419.8297 0.1992 -1.0000 -1.0000 2034241 1582140063.10 151.5393 60.0028 32.0000 1.9896 1.9948 418.5810 419.9099 0.1990 -1.0000 -1.0000 2034303 1582140063.20 151.5393 60.0028 32.0000 1.9899 1.9951 418.5438 419.8734 0.1993 -1.0000 -1.0000 2034382 1582140063.30 151.5300 60.0028 32.0000 1.9904 1.9956 418.2597 419.6005 0.2024 -1.0000 -1.0000 2034444 1582140063.40 151.4969 60.0028 32.0000 1.9898 1.9952 418.4768 419.8521 0.2068 -1.0000 -1.0000 2034975 1582140063.50 151.4969 60.0028 32.0000 1.9898 1.9952 418.6415 420.0213 0.2061 -1.0000 -1.0000 2035038 1582140063.60 151.4969 60.0028 32.0000 1.9911 1.9965 418.4815 419.8425 0.2034 -1.0000 -1.0000 2035100 1582140063.70 151.4969 60.0028 32.0000 1.9908 1.9961 418.4014 419.7525 0.2023 -1.0000 -1.0000 2035178 1582140063.80 151.4969 60.0028 32.0000 1.9905 1.9958 418.4911 419.8357 0.2011 -1.0000 -1.0000 2035241 1582140063.90 151.5794 60.0028 32.0000 1.9909 1.9962 418.6177 419.9562 0.2003 -1.0000 -1.0000 2035303 1582140064.00 151.5794 60.0028 32.0000 1.9906 1.9958 418.6066 419.9417 0.1998 -1.0000 -1.0000 2035366 1582140064.10 151.5794 60.0028 32.0000 1.9904 1.9956 418.4252 419.7564 0.1992 -1.0000 -1.0000 2035444 1582140064.20 151.5794 60.0028 32.0000 1.9899 1.9951 418.5303 419.8652 0.2002 -1.0000 -1.0000 2035507 1582140064.30 151.5794 60.0028 32.0000 1.9901 1.9954 418.5277 419.8717 0.2013 -1.0000 -1.0000 2035569 1582140064.40 151.4933 60.0028 32.0000 1.9909 1.9962 418.3873 419.7285 0.2007 -1.0000 -1.0000 2035960 1582140064.50 151.4731 60.0028 32.0000 1.9904 1.9956 418.5068 419.8409 0.1995 -1.0000 -1.0000 2036022 1582140064.60 151.4731 60.0028 32.0000 1.9906 1.9958 418.5725 419.9010 0.1989 -1.0000 -1.0000 2036100 1582140064.70 151.4731 60.0028 32.0000 1.9894 1.9946 418.5552 419.8841 0.1991 -1.0000 -1.0000 2036163 1582140064.80 151.4731 60.0028 32.0000 1.9904 1.9956 418.4959 419.8259 0.1992 -1.0000 -1.0000 2036225 1582140064.90 151.4731 60.0028 32.0000 1.9911 1.9963 418.3899 419.7194 0.1993 -1.0000 -1.0000 2036460 1582140065.00 151.4477 60.0023 32.0000 1.9903 1.9955 418.5218 419.8542 0.1994 -1.0000 -1.0000 2036522 1582140065.10 151.4477 60.0023 32.0000 1.9898 1.9950 418.6497 419.9778 0.1987 -1.0000 -1.0000 2036585 1582140065.20 151.4477 60.0023 32.0000 1.9907 1.9959 418.5547 419.8827 0.1988 -1.0000 -1.0000 2036647 1582140065.30 151.4477 60.0023 32.0000 1.9906 1.9958 418.3650 419.6907 0.1987 -1.0000 -1.0000 2036710 1582140065.40 151.4477 60.0023 32.0000 1.9907 1.9959 418.5983 419.9250 0.1986 -1.0000 -1.0000 2036772 1582140065.50 151.4608 60.0023 32.0000 1.9901 1.9953 418.6745 420.0022 0.1988 -1.0000 -1.0000 2036850 1582140065.60 151.5333 60.0023 32.0000 1.9919 1.9971 418.4231 419.7513 0.1989 -1.0000 -1.0000 2036913 1582140065.70 151.5333 60.0023 32.0000 1.9910 1.9962 418.4120 419.7397 0.1989 -1.0000 -1.0000 2036975 1582140065.80 151.5333 60.0023 32.0000 1.9900 1.9952 418.4135 419.7416 0.1990 -1.0000 -1.0000 2037053 1582140065.90 151.5333 60.0023 32.0000 1.9905 1.9957 418.5895 419.9199 0.1993 -1.0000 -1.0000 2037116 1582140066.00 151.5333 60.0023 32.0000 1.9902 1.9954 418.5323 419.8655 0.1997 -1.0000 -1.0000 2037507 1582140066.10 151.5675 60.0023 32.0000 1.9902 1.9954 418.3509 419.6822 0.1994 -1.0000 -1.0000 2037569 1582140066.20 151.5675 60.0023 32.0000 1.9903 1.9955 418.4307 419.7566 0.1987 -1.0000 -1.0000 2037632 1582140066.30 151.5675 60.0023 32.0000 1.9909 1.9961 418.5381 419.8664 0.1989 -1.0000 -1.0000 2037694 1582140066.40 151.5675 60.0023 32.0000 1.9909 1.9960 418.4699 419.7962 0.1985 -1.0000 -1.0000 2037772 1582140066.50 151.5675 60.0023 32.0000 1.9903 1.9954 418.5851 419.9101 0.1984 -1.0000 -1.0000 2037835 1582140066.60 151.5675 60.0023 32.0000 1.9902 1.9954 418.6845 420.0108 0.1986 -1.0000 -1.0000 2037913 1582140066.70 151.4583 60.0023 32.0000 1.9907 1.9959 418.4520 419.7783 0.1987 -1.0000 -1.0000 2037975 1582140066.80 151.4583 60.0023 32.0000 1.9906 1.9958 418.4483 419.7728 0.1982 -1.0000 -1.0000 2038038 1582140066.90 151.4583 60.0023 32.0000 1.9902 1.9954 418.5988 419.9237 0.1985 -1.0000 -1.0000 2038100 1582140067.00 151.4583 60.0023 32.0000 1.9901 1.9953 418.6638 419.9942 0.1993 -1.0000 -1.0000 2038178 1582140067.10 151.4583 60.0023 32.0000 1.9909 1.9961 418.6499 419.9833 0.1997 -1.0000 -1.0000 2038241 1582140067.20 151.5058 60.0023 32.0000 1.9912 1.9964 418.5031 419.8359 0.1996 -1.0000 -1.0000 2038303 1582140067.30 151.5058 60.0023 32.0000 1.9914 1.9966 418.4985 419.8284 0.1990 -1.0000 -1.0000 2038366 1582140067.40 151.5058 60.0023 32.0000 1.9903 1.9955 418.4995 419.8257 0.1986 -1.0000 -1.0000 2038428 1582140067.50 151.5058 60.0023 32.0000 1.9897 1.9949 418.7261 420.0528 0.1986 -1.0000 -1.0000 2038726 1582140067.60 151.5058 60.0023 32.0000 1.9904 1.9956 418.3296 419.6560 0.1987 -1.0000 -1.0000 2038788 1582140067.70 151.5058 60.0023 32.0000 1.9903 1.9955 418.4324 419.7585 0.1986 -1.0000 -1.0000 2038850 1582140067.80 151.5090 60.0023 32.0000 1.9896 1.9948 418.6065 419.9321 0.1985 -1.0000 -1.0000 2038913 1582140067.90 151.5462 60.0023 32.0000 1.9897 1.9949 418.6386 419.9648 0.1986 -1.0000 -1.0000 2038991 1582140068.00 151.5462 60.0023 32.0000 1.9906 1.9958 418.4413 419.7671 0.1986 -1.0000 -1.0000 2039210 1582140068.10 151.5462 60.0023 32.0000 1.9909 1.9961 418.3854 419.7120 0.1988 -1.0000 -1.0000 2039288 1582140068.20 151.5462 60.0023 32.0000 1.9902 1.9954 418.4847 419.8120 0.1988 -1.0000 -1.0000 2039350 1582140068.30 151.5462 60.0023 32.0000 1.9891 1.9943 418.6628 419.9910 0.1991 -1.0000 -1.0000 2039413 1582140068.40 151.4878 60.0023 32.0000 1.9913 1.9966 418.5199 419.8559 0.2004 -1.0000 -1.0000 2039475 1582140068.50 151.4878 60.0023 32.0000 1.9908 1.9960 418.4036 419.7410 0.2002 -1.0000 -1.0000 2040163 1582140068.60 151.4878 60.0023 32.0000 1.9903 1.9955 418.3980 419.7340 0.2004 -1.0000 -1.0000 2040241 1582140068.70 151.4878 60.0023 32.0000 1.9899 1.9952 418.5377 419.8900 0.2038 -1.0000 -1.0000 2040303 1582140068.80 151.4878 60.0023 32.0000 1.9906 1.9960 418.4624 419.8496 0.2092 -1.0000 -1.0000 2040366 1582140068.90 151.4879 60.0023 32.0000 1.9909 1.9963 418.2986 419.6898 0.2072 -1.0000 -1.0000 2040444 1582140069.00 151.5000 60.0023 32.0000 1.9907 1.9960 418.5033 419.8612 0.2024 -1.0000 -1.0000 2040491 1582140069.10 151.5000 60.0023 32.0000 1.9902 1.9954 418.5703 419.9086 0.2000 -1.0000 -1.0000 2040553 1582140069.20 151.5000 60.0023 32.0000 1.9908 1.9960 418.6925 420.0273 0.1997 -1.0000 -1.0000 2040632 1582140069.30 151.5000 60.0023 32.0000 1.9913 1.9965 418.4028 419.7348 0.1996 -1.0000 -1.0000 2040694 1582140069.40 151.5000 60.0023 32.0000 1.9906 1.9958 418.4967 419.8276 0.1992 -1.0000 -1.0000 2040757 1582140069.50 151.5207 60.0023 32.0000 1.9900 1.9952 418.5280 419.8597 0.1995 -1.0000 -1.0000 2040835 1582140069.60 151.5207 60.0023 32.0000 1.9902 1.9954 418.5876 419.9210 0.1998 -1.0000 -1.0000 2040929 1582140069.70 151.5207 60.0023 32.0000 1.9909 1.9962 418.4995 419.8350 0.2000 -1.0000 -1.0000 2040991 1582140069.80 151.5207 60.0023 32.0000 1.9908 1.9961 418.4470 419.7814 0.1998 -1.0000 -1.0000 2041069 1582140069.90 151.5207 60.0023 32.0000 1.9908 1.9960 418.5659 419.8995 0.1998 -1.0000 -1.0000 2041132 1582140070.00 151.5135 60.0024 32.0000 1.9902 1.9954 418.5255 419.8628 0.2003 -1.0000 -1.0000 2041194 1582140070.10 151.4566 60.0027 32.0000 1.9909 1.9961 418.4951 419.8320 0.2001 -1.0000 -1.0000 2041444 1582140070.20 151.4566 60.0027 32.0000 1.9909 1.9961 418.3807 419.7112 0.1992 -1.0000 -1.0000 2041507 1582140070.30 151.4566 60.0027 32.0000 1.9904 1.9956 418.6105 419.9399 0.1990 -1.0000 -1.0000 2041569 1582140070.40 151.4566 60.0027 32.0000 1.9895 1.9946 418.6181 419.9466 0.1989 -1.0000 -1.0000 2041632 1582140070.50 151.4566 60.0027 32.0000 1.9902 1.9954 418.6127 419.9403 0.1988 -1.0000 -1.0000 2041710 1582140070.60 151.5290 60.0027 32.0000 1.9903 1.9954 418.4198 419.7472 0.1988 -1.0000 -1.0000 2041944 1582140070.70 151.5290 60.0027 32.0000 1.9906 1.9958 418.4117 419.7408 0.1993 -1.0000 -1.0000 2042007 1582140070.80 151.5290 60.0027 32.0000 1.9896 1.9949 418.5169 419.8491 0.1995 -1.0000 -1.0000 2042069 1582140070.90 151.5290 60.0027 32.0000 1.9893 1.9946 418.6657 419.9974 0.1993 -1.0000 -1.0000 2042132 1582140071.00 151.5290 60.0027 32.0000 1.9897 1.9949 418.5487 419.8783 0.1991 -1.0000 -1.0000 2042194 1582140071.10 151.5554 60.0027 32.0000 1.9900 1.9952 418.4062 419.7344 0.1989 -1.0000 -1.0000 2043210 1582140071.20 151.5577 60.0027 32.0000 1.9904 1.9956 418.5305 419.8587 0.1989 -1.0000 -1.0000 2043272 1582140071.30 151.5577 60.0027 32.0000 1.9901 1.9953 418.5662 419.8958 0.1993 -1.0000 -1.0000 2043335 1582140071.40 151.5577 60.0027 32.0000 1.9906 1.9958 418.4509 419.7819 0.1993 -1.0000 -1.0000 2043397 1582140071.50 151.5577 60.0027 32.0000 1.9913 1.9965 418.3684 419.6979 0.1991 -1.0000 -1.0000 2043476 1582140071.60 151.5577 60.0027 32.0000 1.9906 1.9958 418.3501 419.6766 0.1987 -1.0000 -1.0000 2043538 1582140071.70 151.4421 60.0027 32.0000 1.9899 1.9951 418.5153 419.8400 0.1983 -1.0000 -1.0000 2043600 1582140071.80 151.4313 60.0027 32.0000 1.9903 1.9955 418.5188 419.8431 0.1984 -1.0000 -1.0000 2043678 1582140071.90 151.4313 60.0027 32.0000 1.9910 1.9962 418.4017 419.7289 0.1991 -1.0000 -1.0000 2043741 1582140072.00 151.4313 60.0027 32.0000 1.9904 1.9956 418.4110 419.7447 0.2000 -1.0000 -1.0000 2043803 1582140072.10 151.4313 60.0027 32.0000 1.9897 1.9949 418.4641 419.8011 0.2003 -1.0000 -1.0000 2043866 1582140072.20 151.4376 60.0027 32.0000 1.9903 1.9955 418.4189 419.7533 0.1997 -1.0000 -1.0000 2043928 1582140072.30 151.4735 60.0027 32.0000 1.9909 1.9961 418.3077 419.6381 0.1994 -1.0000 -1.0000 2044007 1582140072.40 151.4735 60.0027 32.0000 1.9899 1.9951 418.4924 419.8250 0.1997 -1.0000 -1.0000 2044069 1582140072.50 151.4735 60.0027 32.0000 1.9900 1.9952 418.6016 419.9339 0.1994 -1.0000 -1.0000 2044132 1582140072.60 151.4735 60.0027 32.0000 1.9907 1.9959 418.4498 419.7775 0.1988 -1.0000 -1.0000 2044210 1582140072.70 151.4735 60.0027 32.0000 1.9907 1.9959 418.3445 419.6703 0.1987 -1.0000 -1.0000 2044272 1582140072.80 151.5493 60.0027 32.0000 1.9904 1.9956 418.3841 419.7165 0.1999 -1.0000 -1.0000 2044335 1582140072.90 151.5493 60.0027 32.0000 1.9895 1.9947 418.5743 419.9221 0.2022 -1.0000 -1.0000 2044413 1582140073.00 151.5493 60.0027 32.0000 1.9911 1.9964 418.4765 419.8333 0.2030 -1.0000 -1.0000 2044475 1582140073.10 151.5493 60.0027 32.0000 1.9909 1.9962 418.3878 419.7349 0.2014 -1.0000 -1.0000 2044538 1582140073.20 151.5493 60.0027 32.0000 1.9905 1.9957 418.4078 419.7420 0.1995 -1.0000 -1.0000 2044600 1582140073.30 151.5493 60.0027 32.0000 1.9897 1.9949 418.4746 419.8019 0.1988 -1.0000 -1.0000 2044663 1582140073.40 151.5493 60.0027 32.0000 1.9907 1.9959 418.4387 419.7644 0.1985 -1.0000 -1.0000 2044726 1582140073.50 151.5493 60.0027 32.0000 1.9913 1.9965 418.3850 419.7088 0.1983 -1.0000 -1.0000 2044803 1582140073.60 151.5493 60.0027 32.0000 1.9908 1.9960 418.4769 419.8019 0.1986 -1.0000 -1.0000 2044929 1582140073.70 151.5493 60.0027 32.0000 1.9897 1.9949 418.5696 419.8995 0.1992 -1.0000 -1.0000 2044991 1582140073.80 151.5493 60.0027 32.0000 1.9904 1.9956 418.4388 419.7720 0.1999 -1.0000 -1.0000 2045069 1582140073.90 151.5493 60.0027 32.0000 1.9912 1.9965 418.4260 419.7659 0.2008 -1.0000 -1.0000 2045132 1582140074.00 151.5051 60.0027 32.0000 1.9914 1.9967 418.4272 419.7654 0.2002 -1.0000 -1.0000 2045194 1582140074.10 151.5051 60.0027 32.0000 1.9893 1.9945 418.5472 419.8784 0.1991 -1.0000 -1.0000 2045257 1582140074.20 151.5051 60.0027 32.0000 1.9893 1.9945 418.6176 419.9434 0.1984 -1.0000 -1.0000 2045585 1582140074.30 151.5051 60.0027 32.0000 1.9898 1.9949 418.5487 419.8729 0.1983 -1.0000 -1.0000 2045647 1582140074.40 151.5051 60.0027 32.0000 1.9912 1.9964 418.4292 419.7526 0.1982 -1.0000 -1.0000 2045710 1582140074.50 151.5051 60.0027 32.0000 1.9902 1.9954 418.5124 419.8368 0.1984 -1.0000 -1.0000 2045772 1582140074.60 151.4869 60.0028 32.0000 1.9902 1.9954 418.6359 419.9590 0.1983 -1.0000 -1.0000 2045866 1582140074.70 151.4658 60.0029 32.0000 1.9896 1.9947 418.4958 419.8218 0.1986 -1.0000 -1.0000 2045928 1582140074.80 151.4658 60.0029 32.0000 1.9907 1.9959 418.4455 419.7700 0.1983 -1.0000 -1.0000 2045991 1582140074.90 151.4658 60.0029 32.0000 1.9912 1.9963 418.4609 419.7838 0.1981 -1.0000 -1.0000 2046053 1582140075.00 151.4658 60.0029 32.0000 1.9906 1.9958 418.6064 419.9288 0.1980 -1.0000 -1.0000 2046116 1582140075.10 151.4658 60.0029 32.0000 1.9894 1.9945 418.6474 419.9695 0.1979 -1.0000 -1.0000 2046178 1582140075.20 151.4260 60.0029 32.0000 1.9909 1.9961 418.5648 419.8892 0.1983 -1.0000 -1.0000 2046663 1582140075.30 151.4223 60.0029 32.0000 1.9907 1.9959 418.4275 419.7503 0.1981 -1.0000 -1.0000 2046741 1582140075.40 151.4223 60.0029 32.0000 1.9903 1.9955 418.4425 419.7643 0.1980 -1.0000 -1.0000 2046788 1582140075.50 151.4223 60.0029 32.0000 1.9894 1.9946 418.5757 419.8966 0.1978 -1.0000 -1.0000 2046866 1582140075.60 151.4223 60.0029 32.0000 1.9895 1.9946 418.5766 419.8981 0.1979 -1.0000 -1.0000 2046928 1582140075.70 151.4223 60.0029 32.0000 1.9906 1.9957 418.3573 419.6787 0.1981 -1.0000 -1.0000 2046991 1582140075.80 151.4556 60.0029 32.0000 1.9901 1.9953 418.5124 419.8401 0.1992 -1.0000 -1.0000 2047069 1582140075.90 151.4556 60.0029 32.0000 1.9897 1.9949 418.6131 419.9477 0.1999 -1.0000 -1.0000 2047132 1582140076.00 151.4556 60.0029 32.0000 1.9901 1.9953 418.4800 419.8126 0.1992 -1.0000 -1.0000 2047210 1582140076.10 151.4556 60.0029 32.0000 1.9907 1.9958 418.3630 419.6877 0.1984 -1.0000 -1.0000 2047272 1582140076.20 151.4556 60.0029 32.0000 1.9899 1.9951 418.4558 419.7850 0.1994 -1.0000 -1.0000 2047444 1582140076.30 151.5197 60.0029 32.0000 1.9900 1.9952 418.5967 419.9385 0.2015 -1.0000 -1.0000 2047507 1582140076.40 151.5221 60.0029 32.0000 1.9904 1.9957 418.4752 419.8268 0.2024 -1.0000 -1.0000 2047585 1582140076.50 151.5221 60.0029 32.0000 1.9906 1.9959 418.3914 419.7343 0.2007 -1.0000 -1.0000 2047647 1582140076.60 151.5221 60.0029 32.0000 1.9896 1.9948 418.4994 419.8297 0.1990 -1.0000 -1.0000 2047725 1582140076.70 151.5221 60.0029 32.0000 1.9898 1.9950 418.5947 419.9215 0.1987 -1.0000 -1.0000 2047944 1582140076.80 151.5221 60.0029 32.0000 1.9902 1.9954 418.4416 419.7691 0.1989 -1.0000 -1.0000 2048007 1582140076.90 151.4578 60.0029 32.0000 1.9907 1.9959 418.3376 419.6660 0.1989 -1.0000 -1.0000 2048085 1582140077.00 151.4578 60.0029 32.0000 1.9903 1.9955 418.4038 419.7281 0.1983 -1.0000 -1.0000 2048147 1582140077.10 151.4578 60.0029 32.0000 1.9901 1.9953 418.5445 419.8676 0.1981 -1.0000 -1.0000 2048210 1582140077.20 151.4578 60.0029 32.0000 1.9894 1.9946 418.6466 419.9706 0.1983 -1.0000 -1.0000 2048444 1582140077.30 151.4578 60.0029 32.0000 1.9911 1.9963 418.5452 419.8702 0.1984 -1.0000 -1.0000 2048507 1582140077.40 151.4578 60.0029 32.0000 1.9912 1.9963 418.4432 419.7677 0.1985 -1.0000 -1.0000 2048569 1582140077.50 151.5938 60.0029 32.0000 1.9907 1.9959 418.4564 419.7857 0.1993 -1.0000 -1.0000 2048647 1582140077.60 151.5938 60.0029 32.0000 1.9898 1.9950 418.6714 420.0070 0.2001 -1.0000 -1.0000 2048710 1582140077.70 151.5938 60.0029 32.0000 1.9907 1.9959 418.5144 419.8503 0.2000 -1.0000 -1.0000 2048772 1582140077.80 151.5938 60.0029 32.0000 1.9914 1.9966 418.3584 419.6900 0.1993 -1.0000 -1.0000 2049303 1582140077.90 151.5938 60.0029 32.0000 1.9903 1.9955 418.4662 419.7927 0.1985 -1.0000 -1.0000 2049366 1582140078.00 151.5938 60.0029 32.0000 1.9899 1.9951 418.6386 419.9635 0.1984 -1.0000 -1.0000 2049429 1582140078.10 151.5980 60.0029 32.0000 1.9907 1.9959 418.5413 419.8687 0.1989 -1.0000 -1.0000 2049507 1582140078.20 151.5980 60.0029 32.0000 1.9909 1.9961 418.2645 419.5956 0.1995 -1.0000 -1.0000 2049569 1582140078.30 151.5980 60.0029 32.0000 1.9908 1.9960 418.4711 419.8046 0.1998 -1.0000 -1.0000 2049944 1582140078.40 151.5980 60.0029 32.0000 1.9897 1.9950 418.6481 419.9845 0.2001 -1.0000 -1.0000 2050022 1582140078.50 151.5980 60.0029 32.0000 1.9899 1.9951 418.6100 419.9454 0.1998 -1.0000 -1.0000 2050085 1582140078.60 151.5980 60.0029 32.0000 1.9903 1.9955 418.4977 419.8285 0.1991 -1.0000 -1.0000 2050163 1582140078.70 151.5980 60.0029 32.0000 1.9898 1.9950 418.4618 419.7883 0.1986 -1.0000 -1.0000 2050225 1582140078.80 151.4915 60.0029 32.0000 1.9890 1.9942 418.6014 419.9265 0.1985 -1.0000 -1.0000 2050303 1582140078.90 151.4745 60.0029 32.0000 1.9893 1.9945 418.6331 419.9592 0.1985 -1.0000 -1.0000 2050366 1582140079.00 151.4745 60.0029 32.0000 1.9897 1.9948 418.5506 419.8747 0.1983 -1.0000 -1.0000 2050428 1582140079.10 151.4745 60.0029 32.0000 1.9899 1.9951 418.3993 419.7238 0.1985 -1.0000 -1.0000 2050491 1582140079.20 151.4129 60.0029 32.0000 1.9900 1.9951 418.4442 419.7708 0.1987 -1.0000 -1.0000 2050569 1582140079.30 151.4129 60.0029 32.0000 1.9899 1.9951 418.5436 419.8694 0.1984 -1.0000 -1.0000 2050632 1582140079.40 151.4129 60.0029 32.0000 1.9900 1.9952 418.4767 419.7991 0.1980 -1.0000 -1.0000 2050694 1582140079.50 151.4129 60.0029 32.0000 1.9902 1.9953 418.4128 419.7330 0.1978 -1.0000 -1.0000 2050772 1582140079.60 151.4129 60.0029 32.0000 1.9898 1.9949 418.4423 419.7625 0.1977 -1.0000 -1.0000 2050835 1582140079.70 151.4129 60.0029 32.0000 1.9899 1.9951 418.5870 419.9078 0.1978 -1.0000 -1.0000 2050897 1582140079.80 151.4380 60.0030 32.0000 1.9902 1.9954 418.5660 419.8865 0.1977 -1.0000 -1.0000 2050960 1582140079.90 151.4423 60.0030 32.0000 1.9903 1.9955 418.5738 419.8942 0.1978 -1.0000 -1.0000 2051022 1582140080.00 151.4423 60.0030 32.0000 1.9914 1.9966 418.4724 419.7926 0.1977 -1.0000 -1.0000 2051085 1582140080.10 151.4423 60.0030 32.0000 1.9912 1.9964 418.4131 419.7349 0.1982 -1.0000 -1.0000 2051163 1582140080.20 151.4423 60.0030 32.0000 1.9901 1.9953 418.4824 419.8091 0.1988 -1.0000 -1.0000 2051226 1582140080.30 151.4423 60.0030 32.0000 1.9900 1.9952 418.5284 419.8572 0.1991 -1.0000 -1.0000 2051975 1582140080.40 151.4423 60.0030 32.0000 1.9911 1.9963 418.3805 419.7067 0.1986 -1.0000 -1.0000 2052210 1582140080.50 151.4889 60.0030 32.0000 1.9909 1.9961 418.4125 419.7354 0.1980 -1.0000 -1.0000 2052272 1582140080.60 151.5137 60.0030 32.0000 1.9903 1.9954 418.5530 419.8740 0.1978 -1.0000 -1.0000 2052350 1582140080.70 151.5137 60.0030 32.0000 1.9899 1.9951 418.6236 419.9442 0.1978 -1.0000 -1.0000 2052413 1582140080.80 151.5137 60.0030 32.0000 1.9906 1.9958 418.5361 419.8589 0.1982 -1.0000 -1.0000 2052475 1582140080.90 151.5137 60.0030 32.0000 1.9911 1.9963 418.3959 419.7240 0.1992 -1.0000 -1.0000 2052553 1582140081.00 151.5137 60.0030 32.0000 1.9903 1.9955 418.5031 419.8319 0.1988 -1.0000 -1.0000 2052616 1582140081.10 151.5014 60.0030 32.0000 1.9904 1.9955 418.5031 419.8261 0.1981 -1.0000 -1.0000 2052678 1582140081.20 151.5014 60.0030 32.0000 1.9900 1.9951 418.6103 419.9338 0.1982 -1.0000 -1.0000 2052757 1582140081.30 151.5014 60.0030 32.0000 1.9902 1.9954 418.3340 419.6577 0.1983 -1.0000 -1.0000 2052819 1582140081.40 151.5014 60.0030 32.0000 1.9903 1.9955 418.5206 419.8443 0.1983 -1.0000 -1.0000 2052944 1582140081.50 151.5014 60.0030 32.0000 1.9902 1.9954 418.5859 419.9120 0.1987 -1.0000 -1.0000 2053022 1582140081.60 151.5014 60.0030 32.0000 1.9898 1.9950 418.5877 419.9159 0.1988 -1.0000 -1.0000 2053085 1582140081.70 151.5105 60.0030 32.0000 1.9902 1.9954 418.4054 419.7301 0.1983 -1.0000 -1.0000 2053147 1582140081.80 151.5105 60.0030 32.0000 1.9899 1.9951 418.3812 419.7029 0.1980 -1.0000 -1.0000 2053226 1582140081.90 151.5105 60.0030 32.0000 1.9910 1.9962 418.5033 419.8240 0.1978 -1.0000 -1.0000 2053444 1582140082.00 151.5105 60.0030 32.0000 1.9899 1.9951 418.6812 420.0029 0.1979 -1.0000 -1.0000 2053507 1582140082.10 151.5105 60.0030 32.0000 1.9909 1.9961 418.5538 419.8762 0.1980 -1.0000 -1.0000 2053585 1582140082.20 151.5105 60.0030 32.0000 1.9901 1.9953 418.4107 419.7308 0.1977 -1.0000 -1.0000 2053647 1582140082.30 151.5105 60.0030 32.0000 1.9900 1.9951 418.4180 419.7384 0.1977 -1.0000 -1.0000 2053710 1582140082.40 151.5105 60.0030 32.0000 1.9898 1.9950 418.5159 419.8369 0.1980 -1.0000 -1.0000 2053944 1582140082.50 151.5105 60.0030 32.0000 1.9901 1.9953 418.6030 419.9260 0.1981 -1.0000 -1.0000 2054007 1582140082.60 151.5105 60.0030 32.0000 1.9905 1.9957 418.3670 419.6892 0.1982 -1.0000 -1.0000 2054085 1582140082.70 151.5105 60.0030 32.0000 1.9906 1.9958 418.3542 419.6805 0.1989 -1.0000 -1.0000 2054147 1582140082.80 151.5123 60.0030 32.0000 1.9908 1.9960 418.5367 419.8688 0.1996 -1.0000 -1.0000 2054210 1582140082.90 151.5368 60.0030 32.0000 1.9902 1.9954 418.5721 419.9049 0.1995 -1.0000 -1.0000 2054444 1582140083.00 151.5349 60.0030 32.0000 1.9905 1.9957 418.4404 419.7701 0.1990 -1.0000 -1.0000 2054522 1582140083.10 151.5349 60.0030 32.0000 1.9907 1.9958 418.4046 419.7291 0.1983 -1.0000 -1.0000 2054569 1582140083.20 151.5349 60.0030 32.0000 1.9895 1.9947 418.4577 419.7820 0.1984 -1.0000 -1.0000 2054647 1582140083.30 151.5349 60.0030 32.0000 1.9904 1.9956 418.6664 419.9924 0.1985 -1.0000 -1.0000 2054710 1582140083.40 151.5349 60.0030 32.0000 1.9898 1.9950 418.6705 419.9967 0.1986 -1.0000 -1.0000 2054960 1582140083.50 151.5503 60.0030 32.0000 1.9909 1.9961 418.4367 419.7609 0.1983 -1.0000 -1.0000 2055038 1582140083.60 151.5518 60.0030 32.0000 1.9905 1.9956 418.3969 419.7194 0.1982 -1.0000 -1.0000 2055116 1582140083.70 151.5518 60.0030 32.0000 1.9891 1.9943 418.6235 419.9475 0.1983 -1.0000 -1.0000 2055179 1582140083.80 151.5518 60.0030 32.0000 1.9905 1.9957 418.5971 419.9200 0.1980 -1.0000 -1.0000 2055241 1582140083.90 151.5518 60.0030 32.0000 1.9909 1.9960 418.4297 419.7532 0.1983 -1.0000 -1.0000 2055429 1582140084.00 151.5295 60.0030 32.0000 1.9901 1.9952 418.3969 419.7207 0.1982 -1.0000 -1.0000 2055491 1582140084.10 151.4433 60.0030 32.0000 1.9891 1.9942 418.5886 419.9130 0.1984 -1.0000 -1.0000 2055569 1582140084.20 151.4433 60.0030 32.0000 1.9895 1.9947 418.6461 419.9720 0.1985 -1.0000 -1.0000 2055632 1582140084.30 151.4433 60.0030 32.0000 1.9899 1.9951 418.5744 419.9014 0.1988 -1.0000 -1.0000 2055694 1582140084.40 151.4433 60.0030 32.0000 1.9908 1.9961 418.4245 419.7560 0.1996 -1.0000 -1.0000 2055772 1582140084.50 151.4433 60.0030 32.0000 1.9914 1.9966 418.4417 419.7729 0.1994 -1.0000 -1.0000 2055835 1582140084.60 151.5380 60.0030 32.0000 1.9900 1.9953 418.6505 419.9816 0.1991 -1.0000 -1.0000 2055897 1582140084.70 151.5380 60.0030 32.0000 1.9903 1.9955 418.6175 419.9450 0.1987 -1.0000 -1.0000 2055960 1582140084.80 151.5380 60.0030 32.0000 1.9908 1.9960 418.4172 419.7410 0.1982 -1.0000 -1.0000 2056022 1582140084.90 151.5380 60.0030 32.0000 1.9901 1.9953 418.6960 420.0197 0.1981 -1.0000 -1.0000 2056100 1582140085.00 151.5380 60.0030 32.0000 1.9901 1.9952 418.6062 419.9287 0.1981 -1.0000 -1.0000 2056726 1582140085.10 151.5281 60.0027 32.0000 1.9900 1.9952 418.5170 419.8405 0.1982 -1.0000 -1.0000 2056788 1582140085.20 151.5236 60.0026 32.0000 1.9899 1.9950 418.5192 419.8430 0.1984 -1.0000 -1.0000 2056866 1582140085.30 151.5236 60.0026 32.0000 1.9900 1.9951 418.6642 419.9924 0.1989 -1.0000 -1.0000 2056929 1582140085.40 151.5236 60.0026 32.0000 1.9900 1.9952 418.6388 419.9661 0.1986 -1.0000 -1.0000 2056991 1582140085.50 151.5236 60.0026 32.0000 1.9902 1.9953 418.4677 419.7886 0.1978 -1.0000 -1.0000 2057069 1582140085.60 151.5236 60.0026 32.0000 1.9902 1.9953 418.5591 419.8789 0.1977 -1.0000 -1.0000 2057132 1582140085.70 151.4513 60.0026 32.0000 1.9893 1.9945 418.5864 419.9056 0.1975 -1.0000 -1.0000 2057194 1582140085.80 151.4513 60.0026 32.0000 1.9902 1.9954 418.5380 419.8596 0.1979 -1.0000 -1.0000 2057257 1582140085.90 151.4513 60.0026 32.0000 1.9904 1.9956 418.3943 419.7159 0.1980 -1.0000 -1.0000 2057335 1582140086.00 151.4513 60.0026 32.0000 1.9899 1.9950 418.7195 420.0422 0.1980 -1.0000 -1.0000 2057460 1582140086.10 151.4513 60.0026 32.0000 1.9897 1.9949 418.5856 419.9062 0.1977 -1.0000 -1.0000 2057538 1582140086.20 151.4731 60.0026 32.0000 1.9908 1.9959 418.4564 419.7754 0.1975 -1.0000 -1.0000 2057600 1582140086.30 151.4770 60.0026 32.0000 1.9897 1.9949 418.4989 419.8182 0.1978 -1.0000 -1.0000 2057663 1582140086.40 151.4770 60.0026 32.0000 1.9893 1.9945 418.6089 419.9354 0.1988 -1.0000 -1.0000 2057741 1582140086.50 151.4770 60.0026 32.0000 1.9895 1.9947 418.6006 419.9284 0.1986 -1.0000 -1.0000 2057960 1582140086.60 151.4770 60.0026 32.0000 1.9897 1.9949 418.5049 419.8268 0.1979 -1.0000 -1.0000 2058038 1582140086.70 151.4770 60.0026 32.0000 1.9901 1.9953 418.5603 419.8797 0.1975 -1.0000 -1.0000 2058085 1582140086.80 151.4770 60.0026 32.0000 1.9895 1.9946 418.5313 419.8510 0.1976 -1.0000 -1.0000 2058147 1582140086.90 151.4770 60.0026 32.0000 1.9902 1.9953 418.6326 419.9509 0.1974 -1.0000 -1.0000 2058241 1582140087.00 151.4770 60.0026 32.0000 1.9902 1.9953 418.5489 419.8670 0.1974 -1.0000 -1.0000 2058460 1582140087.10 151.4770 60.0026 32.0000 1.9898 1.9950 418.5187 419.8353 0.1971 -1.0000 -1.0000 2058522 1582140087.20 151.4770 60.0026 32.0000 1.9892 1.9944 418.6794 419.9964 0.1972 -1.0000 -1.0000 2058600 1582140087.30 151.4770 60.0026 32.0000 1.9899 1.9951 418.6448 419.9620 0.1972 -1.0000 -1.0000 2058663 1582140087.40 151.4392 60.0026 32.0000 1.9898 1.9950 418.4868 419.8030 0.1972 -1.0000 -1.0000 2058726 1582140087.50 151.4392 60.0026 32.0000 1.9907 1.9959 418.4435 419.7590 0.1971 -1.0000 -1.0000 2058960 1582140087.60 151.4392 60.0026 32.0000 1.9896 1.9948 418.5782 419.8960 0.1974 -1.0000 -1.0000 2059022 1582140087.70 151.4392 60.0026 32.0000 1.9903 1.9955 418.6279 419.9482 0.1978 -1.0000 -1.0000 2059085 1582140087.80 151.4392 60.0026 32.0000 1.9905 1.9957 418.5459 419.8720 0.1986 -1.0000 -1.0000 2059163 1582140087.90 151.4392 60.0026 32.0000 1.9904 1.9955 418.4285 419.7512 0.1980 -1.0000 -1.0000 2059226 1582140088.00 151.4575 60.0026 32.0000 1.9906 1.9958 418.5834 419.9035 0.1976 -1.0000 -1.0000 2059288 1582140088.10 151.4576 60.0026 32.0000 1.9896 1.9947 418.7104 420.0285 0.1973 -1.0000 -1.0000 2059678 1582140088.20 151.4576 60.0026 32.0000 1.9899 1.9951 418.5442 419.8607 0.1971 -1.0000 -1.0000 2059741 1582140088.30 151.4576 60.0026 32.0000 1.9904 1.9955 418.4460 419.7618 0.1971 -1.0000 -1.0000 2059803 1582140088.40 151.4576 60.0026 32.0000 1.9904 1.9955 418.5775 419.8937 0.1971 -1.0000 -1.0000 2059882 1582140088.50 151.4576 60.0026 32.0000 1.9899 1.9950 418.5801 419.8964 0.1970 -1.0000 -1.0000 2059944 1582140088.60 151.5668 60.0026 32.0000 1.9908 1.9960 418.4962 419.8104 0.1968 -1.0000 -1.0000 2100022 1582140088.70 151.5668 60.0026 32.0000 1.9899 1.9951 418.3883 419.7018 0.1968 -1.0000 -1.0000 2100085 1582140088.80 151.5668 60.0026 32.0000 1.9905 1.9956 418.5707 419.8839 0.1966 -1.0000 -1.0000 2100147 1582140088.90 151.5668 60.0026 32.0000 1.9900 1.9951 418.5438 419.8567 0.1966 -1.0000 -1.0000 2100210 1582140089.00 151.5668 60.0026 32.0000 1.9896 1.9947 418.5712 419.8851 0.1968 -1.0000 -1.0000 2100272 1582140089.10 151.5489 60.0026 32.0000 1.9906 1.9958 418.5278 419.8406 0.1966 -1.0000 -1.0000 2100460 1582140089.20 151.5455 60.0026 32.0000 1.9901 1.9952 418.4275 419.7398 0.1965 -1.0000 -1.0000 2100522 1582140089.30 151.5455 60.0026 32.0000 1.9909 1.9960 418.4389 419.7506 0.1965 -1.0000 -1.0000 2100585 1582140089.40 151.5455 60.0026 32.0000 1.9897 1.9948 418.5709 419.8830 0.1965 -1.0000 -1.0000 2100647 1582140089.50 151.5455 60.0026 32.0000 1.9898 1.9949 418.5841 419.8974 0.1966 -1.0000 -1.0000 2100725 1582140089.60 151.5459 60.0026 32.0000 1.9900 1.9952 418.4851 419.7974 0.1965 -1.0000 -1.0000 2100960 1582140089.70 151.5582 60.0032 32.0000 1.9902 1.9954 418.3834 419.6953 0.1966 -1.0000 -1.0000 2101022 1582140089.80 151.5582 60.0032 32.0000 1.9894 1.9945 418.5877 419.9006 0.1966 -1.0000 -1.0000 2101085 1582140089.90 151.5582 60.0032 32.0000 1.9894 1.9945 418.5974 419.9112 0.1968 -1.0000 -1.0000 2101147 1582140090.00 151.5582 60.0032 32.0000 1.9902 1.9953 418.5141 419.8269 0.1965 -1.0000 -1.0000 2101210 1582140090.10 151.5582 60.0032 32.0000 1.9907 1.9959 418.4129 419.7282 0.1970 -1.0000 -1.0000 2101710 1582140090.20 151.5582 60.0032 32.0000 1.9907 1.9958 418.5115 419.8256 0.1968 -1.0000 -1.0000 2101772 1582140090.30 151.5582 60.0032 32.0000 1.9899 1.9950 418.6244 419.9381 0.1967 -1.0000 -1.0000 2101835 1582140090.40 151.5582 60.0032 32.0000 1.9900 1.9951 418.6741 419.9881 0.1968 -1.0000 -1.0000 2101913 1582140090.50 151.5582 60.0032 32.0000 1.9909 1.9960 418.5878 419.9037 0.1971 -1.0000 -1.0000 2101975 1582140090.60 151.5582 60.0032 32.0000 1.9907 1.9958 418.4704 419.7857 0.1970 -1.0000 -1.0000 2102210 1582140090.70 151.4074 60.0032 32.0000 1.9895 1.9946 418.6197 419.9351 0.1969 -1.0000 -1.0000 2102272 1582140090.80 151.4014 60.0032 32.0000 1.9903 1.9955 418.5480 419.8609 0.1967 -1.0000 -1.0000 2102335 1582140090.90 151.4014 60.0032 32.0000 1.9903 1.9955 418.3931 419.7085 0.1973 -1.0000 -1.0000 2102413 1582140091.00 151.4014 60.0032 32.0000 1.9906 1.9958 418.4193 419.7383 0.1976 -1.0000 -1.0000 2102460 1582140091.10 151.4014 60.0032 32.0000 1.9900 1.9952 418.6408 419.9592 0.1973 -1.0000 -1.0000 2102538 1582140091.20 151.4014 60.0032 32.0000 1.9896 1.9947 418.5585 419.8758 0.1976 -1.0000 -1.0000 2102726 1582140091.30 151.4014 60.0032 32.0000 1.9909 1.9960 418.4188 419.7537 0.2009 -1.0000 -1.0000 2102788 1582140091.40 151.4014 60.0032 32.0000 1.9897 1.9950 418.3621 419.7247 0.2047 -1.0000 -1.0000 2102850 1582140091.50 151.4014 60.0032 32.0000 1.9895 1.9949 418.5369 419.9016 0.2044 -1.0000 -1.0000 2102913 1582140091.60 151.4154 60.0032 32.0000 1.9895 1.9948 418.5548 419.9208 0.2047 -1.0000 -1.0000 2102976 1582140091.70 151.4734 60.0032 32.0000 1.9904 1.9958 418.4802 419.8361 0.2022 -1.0000 -1.0000 2103038 1582140091.80 151.5096 60.0032 32.0000 1.9905 1.9958 418.4396 419.7711 0.1988 -1.0000 -1.0000 2103116 1582140091.90 151.5096 60.0032 32.0000 1.9900 1.9951 418.5881 419.9082 0.1976 -1.0000 -1.0000 2103179 1582140092.00 151.5096 60.0032 32.0000 1.9890 1.9941 418.5572 419.8747 0.1972 -1.0000 -1.0000 2103241 1582140092.10 151.5096 60.0032 32.0000 1.9904 1.9956 418.4030 419.7184 0.1970 -1.0000 -1.0000 2103319 1582140092.20 151.5096 60.0032 32.0000 1.9901 1.9953 418.4078 419.7227 0.1969 -1.0000 -1.0000 2103382 1582140092.30 151.5071 60.0032 32.0000 1.9901 1.9952 418.3873 419.7015 0.1970 -1.0000 -1.0000 2103444 1582140092.40 151.5049 60.0032 32.0000 1.9905 1.9956 418.5415 419.8572 0.1971 -1.0000 -1.0000 2103507 1582140092.50 151.5049 60.0032 32.0000 1.9909 1.9961 418.4915 419.8082 0.1972 -1.0000 -1.0000 2103569 1582140092.60 151.5049 60.0032 32.0000 1.9910 1.9961 418.3772 419.6937 0.1973 -1.0000 -1.0000 2103647 1582140092.70 151.5049 60.0032 32.0000 1.9902 1.9953 418.4190 419.7354 0.1972 -1.0000 -1.0000 2104226 1582140092.80 151.5049 60.0032 32.0000 1.9894 1.9946 418.5498 419.8650 0.1970 -1.0000 -1.0000 2104288 1582140092.90 151.4341 60.0032 32.0000 1.9899 1.9950 418.4483 419.7652 0.1975 -1.0000 -1.0000 2104366 1582140093.00 151.4341 60.0032 32.0000 1.9904 1.9956 418.3965 419.7233 0.1993 -1.0000 -1.0000 2104429 1582140093.10 151.4341 60.0032 32.0000 1.9896 1.9949 418.3790 419.7481 0.2076 -1.0000 -1.0000 2104491 1582140093.20 151.4341 60.0032 32.0000 1.9896 1.9952 418.4829 419.9197 0.2148 -1.0000 -1.0000 2104553 1582140093.30 151.4341 60.0032 32.0000 1.9904 1.9960 418.4561 419.8626 0.2086 -1.0000 -1.0000 2104616 1582140093.40 151.5193 60.0032 32.0000 1.9915 1.9969 418.4478 419.8057 0.2025 -1.0000 -1.0000 2104679 1582140093.50 151.5896 60.0032 32.0000 1.9909 1.9962 418.3646 419.7040 0.2007 -1.0000 -1.0000 2104757 1582140093.60 151.5896 60.0032 32.0000 1.9895 1.9947 418.4761 419.8175 0.2010 -1.0000 -1.0000 2104819 1582140093.70 151.5896 60.0032 32.0000 1.9900 1.9952 418.3858 419.7243 0.2004 -1.0000 -1.0000 2104944 1582140093.80 151.5896 60.0032 32.0000 1.9910 1.9963 418.3450 419.6838 0.2007 -1.0000 -1.0000 2105022 1582140093.90 151.5896 60.0032 32.0000 1.9907 1.9960 418.4239 419.7640 0.2006 -1.0000 -1.0000 2105085 1582140094.00 151.5828 60.0032 32.0000 1.9894 1.9946 418.4467 419.7805 0.1994 -1.0000 -1.0000 2105147 1582140094.10 151.4808 60.0032 32.0000 1.9901 1.9953 418.3680 419.6984 0.1993 -1.0000 -1.0000 2105226 1582140094.20 151.4808 60.0032 32.0000 1.9902 1.9954 418.3520 419.6811 0.1990 -1.0000 -1.0000 2105507 1582140094.30 151.4808 60.0032 32.0000 1.9905 1.9957 418.3945 419.7192 0.1983 -1.0000 -1.0000 2105569 1582140094.40 151.4808 60.0032 32.0000 1.9900 1.9952 418.6085 419.9297 0.1977 -1.0000 -1.0000 2105647 1582140094.50 151.4808 60.0032 32.0000 1.9889 1.9941 418.5294 419.8482 0.1975 -1.0000 -1.0000 2105710 1582140094.60 151.4405 60.0032 32.0000 1.9908 1.9960 418.4043 419.7227 0.1975 -1.0000 -1.0000 2105772 1582140094.70 151.4405 60.0032 32.0000 1.9897 1.9949 418.3911 419.7106 0.1977 -1.0000 -1.0000 2105975 1582140094.80 151.4405 60.0032 32.0000 1.9901 1.9953 418.7094 420.0312 0.1980 -1.0000 -1.0000 2106038 1582140094.90 151.4405 60.0032 32.0000 1.9892 1.9944 418.6450 419.9710 0.1986 -1.0000 -1.0000 2106116 1582140095.00 151.4405 60.0032 32.0000 1.9892 1.9944 418.6031 419.9284 0.1984 -1.0000 -1.0000 2106178 1582140095.10 151.5006 60.0035 32.0000 1.9903 1.9955 418.5544 419.8770 0.1979 -1.0000 -1.0000 2106272 1582140095.20 151.6182 60.0040 32.0000 1.9911 1.9962 418.6034 419.9228 0.1975 -1.0000 -1.0000 2106350 1582140095.30 151.6182 60.0040 32.0000 1.9907 1.9959 418.6847 420.0043 0.1976 -1.0000 -1.0000 2106444 1582140095.40 151.6182 60.0040 32.0000 1.9911 1.9963 418.5045 419.8264 0.1981 -1.0000 -1.0000 2106507 1582140095.50 151.6182 60.0040 32.0000 1.9913 1.9965 418.4268 419.7513 0.1985 -1.0000 -1.0000 2106585 1582140095.60 151.6182 60.0040 32.0000 1.9901 1.9953 418.6189 419.9485 0.1993 -1.0000 -1.0000 2106647 1582140095.70 151.5538 60.0040 32.0000 1.9905 1.9957 418.6163 419.9456 0.1989 -1.0000 -1.0000 2106710 1582140095.80 151.5538 60.0040 32.0000 1.9906 1.9958 418.4726 419.7969 0.1982 -1.0000 -1.0000 2107194 1582140095.90 151.5538 60.0040 32.0000 1.9911 1.9963 418.4850 419.8053 0.1976 -1.0000 -1.0000 2107257 1582140096.00 151.5538 60.0040 32.0000 1.9899 1.9951 418.5472 419.8669 0.1976 -1.0000 -1.0000 2107319 1582140096.10 151.5538 60.0040 32.0000 1.9897 1.9948 418.6195 419.9391 0.1977 -1.0000 -1.0000 2107397 1582140096.20 151.5420 60.0040 32.0000 1.9900 1.9951 418.6155 419.9370 0.1979 -1.0000 -1.0000 2107460 1582140096.30 151.5268 60.0040 32.0000 1.9901 1.9952 418.5125 419.8329 0.1977 -1.0000 -1.0000 2107710 1582140096.40 151.5268 60.0040 32.0000 1.9898 1.9950 418.5570 419.8771 0.1978 -1.0000 -1.0000 2107788 1582140096.50 151.5268 60.0040 32.0000 1.9894 1.9945 418.6881 420.0113 0.1982 -1.0000 -1.0000 2107850 1582140096.60 151.5268 60.0040 32.0000 1.9902 1.9953 418.6164 419.9411 0.1984 -1.0000 -1.0000 2107928 1582140096.70 151.5268 60.0040 32.0000 1.9909 1.9961 418.5027 419.8316 0.1990 -1.0000 -1.0000 2107991 1582140096.80 151.4425 60.0040 32.0000 1.9907 1.9959 418.4347 419.7630 0.1990 -1.0000 -1.0000 2108210 1582140096.90 151.4425 60.0040 32.0000 1.9893 1.9945 418.5862 419.9207 0.2002 -1.0000 -1.0000 2108288 1582140097.00 151.4425 60.0040 32.0000 1.9896 1.9948 418.6081 419.9506 0.2010 -1.0000 -1.0000 2108350 1582140097.10 151.4425 60.0040 32.0000 1.9906 1.9959 418.4570 419.7962 0.2002 -1.0000 -1.0000 2108413 1582140097.20 151.4425 60.0040 32.0000 1.9911 1.9963 418.3665 419.6955 0.1989 -1.0000 -1.0000 2108491 1582140097.30 151.4504 60.0040 32.0000 1.9907 1.9959 418.3375 419.6605 0.1981 -1.0000 -1.0000 2108741 1582140097.40 151.4834 60.0040 32.0000 1.9897 1.9949 418.5014 419.8217 0.1978 -1.0000 -1.0000 2108803 1582140097.50 151.4834 60.0040 32.0000 1.9903 1.9954 418.4537 419.7739 0.1977 -1.0000 -1.0000 2108882 1582140097.60 151.4834 60.0040 32.0000 1.9910 1.9962 418.4082 419.7289 0.1978 -1.0000 -1.0000 2108944 1582140097.70 151.4834 60.0040 32.0000 1.9910 1.9962 418.4189 419.7389 0.1977 -1.0000 -1.0000 2109007 1582140097.80 151.4834 60.0040 32.0000 1.9898 1.9950 418.5702 419.8895 0.1975 -1.0000 -1.0000 2109147 1582140097.90 151.6097 60.0040 32.0000 1.9903 1.9955 418.5396 419.8580 0.1975 -1.0000 -1.0000 2109210 1582140098.00 151.6097 60.0040 32.0000 1.9909 1.9960 418.4123 419.7307 0.1974 -1.0000 -1.0000 2109272 1582140098.10 151.6097 60.0040 32.0000 1.9911 1.9962 418.3765 419.6941 0.1975 -1.0000 -1.0000 2109350 1582140098.20 151.6097 60.0040 32.0000 1.9902 1.9953 418.5774 419.8961 0.1975 -1.0000 -1.0000 2109413 1582140098.30 151.6097 60.0040 32.0000 1.9901 1.9952 418.6415 419.9607 0.1976 -1.0000 -1.0000 2109476 1582140098.40 151.6097 60.0040 32.0000 1.9905 1.9956 418.5275 419.8485 0.1980 -1.0000 -1.0000 2110475 1582140098.50 151.4985 60.0040 32.0000 1.9905 1.9957 418.3172 419.6380 0.1979 -1.0000 -1.0000 2110538 1582140098.60 151.4985 60.0040 32.0000 1.9898 1.9950 418.5519 419.8740 0.1982 -1.0000 -1.0000 2110600 1582140098.70 151.4985 60.0040 32.0000 1.9899 1.9951 418.5893 419.9155 0.1986 -1.0000 -1.0000 2110663 1582140098.80 151.4985 60.0040 32.0000 1.9912 1.9964 418.4933 419.8223 0.1992 -1.0000 -1.0000 2110726 1582140098.90 151.4985 60.0040 32.0000 1.9912 1.9964 418.3125 419.6428 0.1993 -1.0000 -1.0000 2110803 1582140099.00 151.5652 60.0040 32.0000 1.9896 1.9948 418.6264 419.9565 0.1991 -1.0000 -1.0000 2110866 1582140099.10 151.5652 60.0040 32.0000 1.9904 1.9956 418.5683 419.8947 0.1985 -1.0000 -1.0000 2110929 1582140099.20 151.5652 60.0040 32.0000 1.9908 1.9959 418.4131 419.7377 0.1985 -1.0000 -1.0000 2111007 1582140099.30 151.5652 60.0040 32.0000 1.9895 1.9947 418.4760 419.8031 0.1989 -1.0000 -1.0000 2111069 1582140099.40 151.5652 60.0040 32.0000 1.9900 1.9952 418.5702 419.8994 0.1990 -1.0000 -1.0000 2111132 1582140099.50 151.5739 60.0040 32.0000 1.9902 1.9954 418.6194 419.9450 0.1986 -1.0000 -1.0000 2111194 1582140099.60 151.5833 60.0040 32.0000 1.9906 1.9958 418.5245 419.8565 0.1999 -1.0000 -1.0000 2111257 1582140099.70 151.5833 60.0040 32.0000 1.9908 1.9961 418.4988 419.8369 0.2004 -1.0000 -1.0000 2111319 1582140099.80 151.5833 60.0040 32.0000 1.9901 1.9953 418.5961 419.9293 0.1993 -1.0000 -1.0000 2111397 1582140099.90 151.5833 60.0040 32.0000 1.9906 1.9957 418.6632 419.9903 0.1984 -1.0000 -1.0000 2111460 1582140100.00 151.5833 60.0040 32.0000 1.9905 1.9957 418.5492 419.8699 0.1976 -1.0000 -1.0000 2111522 1582140100.10 151.5324 60.0045 32.0000 1.9909 1.9960 418.4030 419.7220 0.1976 -1.0000 -1.0000 2111600 1582140100.20 151.5324 60.0045 32.0000 1.9905 1.9957 418.5102 419.8289 0.1975 -1.0000 -1.0000 2111663 1582140100.30 151.5324 60.0045 32.0000 1.9892 1.9943 418.6268 419.9472 0.1977 -1.0000 -1.0000 2111725 1582140100.40 151.5324 60.0045 32.0000 1.9900 1.9952 418.6104 419.9314 0.1978 -1.0000 -1.0000 2111788 1582140100.50 151.5324 60.0045 32.0000 1.9910 1.9961 418.4543 419.7749 0.1978 -1.0000 -1.0000 2111850 1582140100.60 151.5324 60.0045 32.0000 1.9911 1.9963 418.3527 419.6723 0.1977 -1.0000 -1.0000 2111944 1582140100.70 151.4829 60.0045 32.0000 1.9908 1.9959 418.4842 419.8062 0.1982 -1.0000 -1.0000 2112007 1582140100.80 151.4829 60.0045 32.0000 1.9897 1.9949 418.6722 419.9976 0.1984 -1.0000 -1.0000 2112069 1582140100.90 151.4829 60.0045 32.0000 1.9908 1.9960 418.4866 419.8116 0.1983 -1.0000 -1.0000 2112132 1582140101.00 151.4829 60.0045 32.0000 1.9909 1.9961 418.3968 419.7205 0.1984 -1.0000 -1.0000 2112194 1582140101.10 151.4829 60.0045 32.0000 1.9908 1.9959 418.4933 419.8188 0.1984 -1.0000 -1.0000 2112257 1582140101.20 151.4829 60.0045 32.0000 1.9895 1.9947 418.6434 419.9669 0.1984 -1.0000 -1.0000 2112335 1582140101.30 151.4659 60.0045 32.0000 1.9904 1.9956 418.5900 419.9191 0.1991 -1.0000 -1.0000 2112397 1582140101.40 151.4659 60.0045 32.0000 1.9906 1.9958 418.3783 419.7189 0.2014 -1.0000 -1.0000 2112460 1582140101.50 151.4659 60.0045 32.0000 1.9904 1.9957 418.3538 419.7091 0.2029 -1.0000 -1.0000 2112694 1582140101.60 151.4659 60.0045 32.0000 1.9898 1.9951 418.5611 419.9084 0.2014 -1.0000 -1.0000 2112757 1582140101.70 151.4659 60.0045 32.0000 1.9906 1.9958 418.5735 419.9088 0.1996 -1.0000 -1.0000 2112819 1582140101.80 151.5559 60.0045 32.0000 1.9902 1.9954 418.4054 419.7335 0.1988 -1.0000 -1.0000 2112897 1582140101.90 151.5559 60.0045 32.0000 1.9907 1.9959 418.4072 419.7313 0.1983 -1.0000 -1.0000 2112960 1582140102.00 151.5559 60.0045 32.0000 1.9900 1.9952 418.5826 419.9046 0.1978 -1.0000 -1.0000 2113210 1582140102.10 151.5559 60.0045 32.0000 1.9889 1.9940 418.5618 419.8807 0.1975 -1.0000 -1.0000 2113288 1582140102.20 151.5559 60.0045 32.0000 1.9897 1.9949 418.5975 419.9178 0.1978 -1.0000 -1.0000 2113350 1582140102.30 151.5457 60.0045 32.0000 1.9904 1.9955 418.4174 419.7390 0.1980 -1.0000 -1.0000 2113413 1582140102.40 151.4698 60.0045 32.0000 1.9904 1.9956 418.4410 419.7636 0.1981 -1.0000 -1.0000 2113491 1582140102.50 151.4698 60.0045 32.0000 1.9895 1.9947 418.5994 419.9234 0.1984 -1.0000 -1.0000 2113741 1582140102.60 151.4698 60.0045 32.0000 1.9902 1.9954 418.6920 420.0166 0.1982 -1.0000 -1.0000 2113803 1582140102.70 151.4894 60.0045 32.0000 1.9901 1.9953 418.5160 419.8388 0.1982 -1.0000 -1.0000 2113866 1582140102.80 151.5546 60.0045 32.0000 1.9901 1.9953 418.4651 419.7919 0.1990 -1.0000 -1.0000 2113928 1582140102.90 151.5220 60.0045 32.0000 1.9904 1.9956 418.6105 419.9484 0.2007 -1.0000 -1.0000 2114007 1582140103.00 151.5220 60.0045 32.0000 1.9903 1.9955 418.5153 419.8622 0.2016 -1.0000 -1.0000 2114194 1582140103.10 151.5220 60.0045 32.0000 1.9905 1.9958 418.4307 419.7724 0.2006 -1.0000 -1.0000 2114272 1582140103.20 151.5220 60.0045 32.0000 1.9905 1.9957 418.6362 419.9692 0.1992 -1.0000 -1.0000 2114335 1582140103.30 151.5220 60.0045 32.0000 1.9903 1.9955 418.5244 419.8515 0.1987 -1.0000 -1.0000 2114397 1582140103.40 151.5247 60.0045 32.0000 1.9912 1.9964 418.4239 419.7522 0.1990 -1.0000 -1.0000 2114460 1582140103.50 151.5267 60.0045 32.0000 1.9888 1.9940 418.5204 419.8485 0.1989 -1.0000 -1.0000 2114538 1582140103.60 151.5267 60.0045 32.0000 1.9892 1.9944 418.5849 419.9118 0.1986 -1.0000 -1.0000 2114741 1582140103.70 151.5267 60.0045 32.0000 1.9902 1.9954 418.4217 419.7490 0.1988 -1.0000 -1.0000 2114803 1582140103.80 151.5267 60.0045 32.0000 1.9909 1.9961 418.3092 419.6358 0.1988 -1.0000 -1.0000 2114866 1582140103.90 151.5267 60.0045 32.0000 1.9891 1.9943 418.4647 419.7925 0.1989 -1.0000 -1.0000 2114929 1582140104.00 151.4501 60.0045 32.0000 1.9901 1.9953 418.6210 419.9487 0.1987 -1.0000 -1.0000 2114991 1582140104.10 151.4501 60.0045 32.0000 1.9896 1.9948 418.4460 419.7710 0.1984 -1.0000 -1.0000 2115757 1582140104.20 151.4501 60.0045 32.0000 1.9915 1.9967 418.3300 419.6528 0.1981 -1.0000 -1.0000 2115819 1582140104.30 151.4501 60.0045 32.0000 1.9904 1.9956 418.5157 419.8406 0.1985 -1.0000 -1.0000 2115897 1582140104.40 151.4501 60.0045 32.0000 1.9905 1.9957 418.5587 419.8828 0.1983 -1.0000 -1.0000 2115960 1582140104.50 151.5531 60.0045 32.0000 1.9901 1.9953 418.3981 419.7234 0.1986 -1.0000 -1.0000 2116022 1582140104.60 151.5641 60.0045 32.0000 1.9902 1.9954 418.5541 419.8838 0.1993 -1.0000 -1.0000 2116100 1582140104.70 151.5641 60.0045 32.0000 1.9906 1.9958 418.6019 419.9369 0.2000 -1.0000 -1.0000 2116163 1582140104.80 151.5641 60.0045 32.0000 1.9912 1.9964 418.3837 419.7186 0.1999 -1.0000 -1.0000 2116225 1582140104.90 151.5641 60.0045 32.0000 1.9908 1.9960 418.3740 419.7083 0.2000 -1.0000 -1.0000 2116303 1582140105.00 151.5641 60.0045 32.0000 1.9893 1.9946 418.5834 419.9196 0.2000 -1.0000 -1.0000 2116366 1582140105.10 151.4314 60.0046 32.0000 1.9902 1.9954 418.4143 419.7475 0.1997 -1.0000 -1.0000 2116538 1582140105.20 151.4314 60.0046 32.0000 1.9908 1.9961 418.3350 419.6679 0.1998 -1.0000 -1.0000 2116616 1582140105.30 151.4314 60.0046 32.0000 1.9902 1.9954 418.5395 419.8754 0.2000 -1.0000 -1.0000 2116678 1582140105.40 151.4314 60.0046 32.0000 1.9899 1.9951 418.6295 419.9618 0.1994 -1.0000 -1.0000 2116741 1582140105.50 151.4314 60.0046 32.0000 1.9902 1.9954 418.4322 419.7620 0.1992 -1.0000 -1.0000 2116803 1582140105.60 151.4538 60.0046 32.0000 1.9908 1.9960 418.3425 419.6727 0.1994 -1.0000 -1.0000 2116882 1582140105.70 151.4551 60.0046 32.0000 1.9909 1.9961 418.4106 419.7409 0.1994 -1.0000 -1.0000 2116944 1582140105.80 151.4551 60.0046 32.0000 1.9897 1.9949 418.6366 419.9693 0.1995 -1.0000 -1.0000 2117007 1582140105.90 151.4551 60.0046 32.0000 1.9903 1.9955 418.5038 419.8350 0.1993 -1.0000 -1.0000 2117069 1582140106.00 151.4551 60.0046 32.0000 1.9908 1.9960 418.3360 419.6660 0.1993 -1.0000 -1.0000 2117132 1582140106.10 151.4551 60.0046 32.0000 1.9914 1.9966 418.3894 419.7217 0.1997 -1.0000 -1.0000 2117210 1582140106.20 151.4551 60.0046 32.0000 1.9901 1.9953 418.5826 419.9168 0.1997 -1.0000 -1.0000 2117272 1582140106.30 151.5685 60.0046 32.0000 1.9911 1.9963 418.4959 419.8270 0.1992 -1.0000 -1.0000 2117335 1582140106.40 151.5685 60.0046 32.0000 1.9910 1.9962 418.3865 419.7187 0.1996 -1.0000 -1.0000 2117413 1582140106.50 151.5685 60.0046 32.0000 1.9912 1.9964 418.3974 419.7312 0.1998 -1.0000 -1.0000 2117475 1582140106.60 151.5685 60.0046 32.0000 1.9904 1.9957 418.4967 419.8311 0.1999 -1.0000 -1.0000 2117538 1582140106.70 151.5685 60.0046 32.0000 1.9905 1.9957 418.5199 419.8513 0.1993 -1.0000 -1.0000 2118225 1582140106.80 151.4785 60.0046 32.0000 1.9914 1.9966 418.3793 419.7085 0.1991 -1.0000 -1.0000 2118288 1582140106.90 151.4785 60.0046 32.0000 1.9902 1.9954 418.4201 419.7486 0.1990 -1.0000 -1.0000 2118366 1582140107.00 151.4785 60.0046 32.0000 1.9901 1.9953 418.6265 419.9569 0.1993 -1.0000 -1.0000 2118428 1582140107.10 151.4785 60.0046 32.0000 1.9897 1.9950 418.5600 419.8921 0.1995 -1.0000 -1.0000 2118491 1582140107.20 151.4785 60.0046 32.0000 1.9906 1.9958 418.4077 419.7412 0.1999 -1.0000 -1.0000 2118553 1582140107.30 151.4785 60.0046 32.0000 1.9902 1.9955 418.3529 419.6875 0.2000 -1.0000 -1.0000 2118632 1582140107.40 151.4497 60.0046 32.0000 1.9899 1.9951 418.4891 419.8249 0.2001 -1.0000 -1.0000 2118694 1582140107.50 151.4497 60.0046 32.0000 1.9891 1.9943 418.5695 419.9061 0.2002 -1.0000 -1.0000 2118772 1582140107.60 151.4497 60.0046 32.0000 1.9897 1.9949 418.5699 419.9055 0.1999 -1.0000 -1.0000 2118835 1582140107.70 151.4497 60.0046 32.0000 1.9895 1.9947 418.4894 419.8229 0.1997 -1.0000 -1.0000 2118929 1582140107.80 151.4497 60.0046 32.0000 1.9904 1.9956 418.4729 419.8050 0.1994 -1.0000 -1.0000 2119007 1582140107.90 151.4520 60.0046 32.0000 1.9900 1.9952 418.5772 419.9085 0.1994 -1.0000 -1.0000 2119053 1582140108.00 151.4527 60.0046 32.0000 1.9900 1.9952 418.6580 419.9907 0.1996 -1.0000 -1.0000 2119116 1582140108.10 151.4527 60.0046 32.0000 1.9914 1.9966 418.4419 419.7758 0.1999 -1.0000 -1.0000 2119194 1582140108.20 151.4527 60.0046 32.0000 1.9906 1.9958 418.4991 419.8367 0.2004 -1.0000 -1.0000 2119866 1582140108.30 151.4527 60.0046 32.0000 1.9895 1.9947 418.6673 420.0125 0.2016 -1.0000 -1.0000 2119944 1582140108.40 151.4527 60.0046 32.0000 1.9893 1.9946 418.6199 419.9691 0.2020 -1.0000 -1.0000 2120007 1582140108.50 151.5243 60.0046 32.0000 1.9903 1.9956 418.4921 419.8341 0.2007 -1.0000 -1.0000 2120085 1582140108.60 151.5243 60.0046 32.0000 1.9907 1.9960 418.3674 419.7024 0.1999 -1.0000 -1.0000 2120163 1582140108.70 151.5243 60.0046 32.0000 1.9908 1.9961 418.4094 419.7413 0.1994 -1.0000 -1.0000 2120225 1582140108.80 151.5243 60.0046 32.0000 1.9897 1.9949 418.5204 419.8501 0.1991 -1.0000 -1.0000 2120288 1582140108.90 151.5243 60.0046 32.0000 1.9909 1.9961 418.4658 419.7943 0.1990 -1.0000 -1.0000 2120366 1582140109.00 151.5017 60.0046 32.0000 1.9914 1.9966 418.4416 419.7711 0.1992 -1.0000 -1.0000 2120428 1582140109.10 151.4951 60.0046 32.0000 1.9897 1.9949 418.4865 419.8189 0.1997 -1.0000 -1.0000 2120491 1582140109.20 151.4951 60.0046 32.0000 1.9898 1.9951 418.5018 419.8364 0.2000 -1.0000 -1.0000 2120553 1582140109.30 151.4951 60.0046 32.0000 1.9910 1.9962 418.4840 419.8206 0.2001 -1.0000 -1.0000 2120616 1582140109.40 151.4951 60.0046 32.0000 1.9910 1.9963 418.4151 419.7525 0.2005 -1.0000 -1.0000 2120678 1582140109.50 151.4951 60.0046 32.0000 1.9903 1.9956 418.4237 419.7649 0.2009 -1.0000 -1.0000 2120757 1582140109.60 151.4837 60.0044 32.0000 1.9889 1.9941 418.5362 419.8774 0.2010 -1.0000 -1.0000 2120819 1582140109.70 151.4563 60.0040 32.0000 1.9899 1.9952 418.5484 419.8950 0.2019 -1.0000 -1.0000 2121460 1582140109.80 151.4563 60.0040 32.0000 1.9902 1.9955 418.4499 419.8143 0.2050 -1.0000 -1.0000 2121522 1582140109.90 151.4563 60.0040 32.0000 1.9909 1.9963 418.3530 419.7304 0.2061 -1.0000 -1.0000 2121585 1582140110.00 151.4563 60.0040 32.0000 1.9902 1.9956 418.4902 419.8574 0.2041 -1.0000 -1.0000 2121647 1582140110.10 151.4563 60.0040 32.0000 1.9900 1.9953 418.5435 419.8968 0.2023 -1.0000 -1.0000 2121725 1582140110.20 151.4563 60.0040 32.0000 1.9906 1.9958 418.4040 419.7490 0.2014 -1.0000 -1.0000 2121788 1582140110.30 151.5347 60.0040 32.0000 1.9902 1.9955 418.4026 419.7435 0.2007 -1.0000 -1.0000 2121850 1582140110.40 151.5347 60.0040 32.0000 1.9906 1.9958 418.4954 419.8345 0.2005 -1.0000 -1.0000 2121928 1582140110.50 151.5347 60.0040 32.0000 1.9900 1.9952 418.5452 419.8824 0.2002 -1.0000 -1.0000 2121991 1582140110.60 151.5347 60.0040 32.0000 1.9898 1.9950 418.6082 419.9442 0.2000 -1.0000 -1.0000 2122053 1582140110.70 151.5347 60.0040 32.0000 1.9904 1.9956 418.4668 419.8025 0.2001 -1.0000 -1.0000 2122116 1582140110.80 151.4825 60.0040 32.0000 1.9901 1.9954 418.3926 419.7283 0.2002 -1.0000 -1.0000 2122178 1582140110.90 151.4415 60.0040 32.0000 1.9899 1.9951 418.5277 419.8647 0.2002 -1.0000 -1.0000 2122257 1582140111.00 151.4415 60.0040 32.0000 1.9896 1.9948 418.6222 419.9590 0.2002 -1.0000 -1.0000 2122319 1582140111.10 151.4415 60.0040 32.0000 1.9902 1.9954 418.4657 419.8030 0.2004 -1.0000 -1.0000 2122382 1582140111.20 151.4415 60.0040 32.0000 1.9894 1.9946 418.5291 419.8688 0.2007 -1.0000 -1.0000 2122460 1582140111.30 151.4415 60.0040 32.0000 1.9893 1.9946 418.5795 419.9200 0.2007 -1.0000 -1.0000 2122522 1582140111.40 151.4420 60.0040 32.0000 1.9898 1.9950 418.4636 419.8053 0.2011 -1.0000 -1.0000 2122585 1582140111.50 151.4558 60.0040 32.0000 1.9903 1.9956 418.3885 419.7355 0.2019 -1.0000 -1.0000 2122647 1582140111.60 151.4558 60.0040 32.0000 1.9905 1.9958 418.5127 419.8611 0.2018 -1.0000 -1.0000 2122710 1582140111.70 151.4558 60.0040 32.0000 1.9895 1.9948 418.6406 419.9840 0.2009 -1.0000 -1.0000 2122772 1582140111.80 151.4558 60.0040 32.0000 1.9911 1.9963 418.5566 419.8960 0.2005 -1.0000 -1.0000 2122976 1582140111.90 151.4558 60.0040 32.0000 1.9906 1.9959 418.3894 419.7260 0.2002 -1.0000 -1.0000 2123038 1582140112.00 151.5126 60.0040 32.0000 1.9908 1.9960 418.5033 419.8394 0.2000 -1.0000 -1.0000 2123100 1582140112.10 151.5126 60.0040 32.0000 1.9904 1.9956 418.6049 419.9418 0.2003 -1.0000 -1.0000 2123163 1582140112.20 151.5126 60.0040 32.0000 1.9909 1.9961 418.5214 419.8600 0.2006 -1.0000 -1.0000 2123226 1582140112.30 151.5126 60.0040 32.0000 1.9913 1.9965 418.4499 419.7947 0.2020 -1.0000 -1.0000 2123476 1582140112.40 151.5126 60.0040 32.0000 1.9903 1.9956 418.6185 419.9781 0.2041 -1.0000 -1.0000 2123553 1582140112.50 151.5126 60.0040 32.0000 1.9897 1.9950 418.6501 420.0125 0.2036 -1.0000 -1.0000 2123616 1582140112.60 151.5209 60.0040 32.0000 1.9912 1.9965 418.4536 419.8045 0.2019 -1.0000 -1.0000 2123678 1582140112.70 151.5209 60.0040 32.0000 1.9912 1.9964 418.4694 419.8120 0.2009 -1.0000 -1.0000 2123741 1582140112.80 151.5209 60.0040 32.0000 1.9896 1.9948 418.5121 419.8500 0.2003 -1.0000 -1.0000 2124225 1582140112.90 151.5209 60.0040 32.0000 1.9904 1.9957 418.6335 419.9711 0.2003 -1.0000 -1.0000 2124303 1582140113.00 151.5209 60.0040 32.0000 1.9905 1.9957 418.4585 419.7981 0.2007 -1.0000 -1.0000 2124366 1582140113.10 151.5220 60.0040 32.0000 1.9903 1.9955 418.5310 419.8728 0.2010 -1.0000 -1.0000 2124428 1582140113.20 151.5393 60.0040 32.0000 1.9904 1.9956 418.6007 419.9410 0.2006 -1.0000 -1.0000 2124507 1582140113.30 151.5393 60.0040 32.0000 1.9914 1.9967 418.4795 419.8183 0.2005 -1.0000 -1.0000 2124569 1582140113.40 151.5393 60.0040 32.0000 1.9909 1.9962 418.4165 419.7571 0.2008 -1.0000 -1.0000 2124632 1582140113.50 151.5393 60.0040 32.0000 1.9901 1.9954 418.7193 420.0578 0.2002 -1.0000 -1.0000 2124694 1582140113.60 151.5393 60.0040 32.0000 1.9906 1.9958 418.5476 419.8816 0.1997 -1.0000 -1.0000 2124757 1582140113.70 151.5360 60.0040 32.0000 1.9907 1.9960 418.3617 419.6944 0.1997 -1.0000 -1.0000 2124819 1582140113.80 151.5360 60.0040 32.0000 1.9902 1.9955 418.5247 419.8660 0.2011 -1.0000 -1.0000 2124960 1582140113.90 151.5360 60.0040 32.0000 1.9907 1.9960 418.5926 419.9397 0.2018 -1.0000 -1.0000 2125022 1582140114.00 151.5360 60.0040 32.0000 1.9909 1.9962 418.4399 419.7873 0.2017 -1.0000 -1.0000 2125085 1582140114.10 151.5360 60.0040 32.0000 1.9900 1.9953 418.4641 419.8068 0.2009 -1.0000 -1.0000 2125163 1582140114.20 151.5360 60.0040 32.0000 1.9901 1.9953 418.5244 419.8615 0.2002 -1.0000 -1.0000 2125226 1582140114.30 151.4825 60.0040 32.0000 1.9907 1.9959 418.5006 419.8386 0.2005 -1.0000 -1.0000 2125491 1582140114.40 151.4825 60.0040 32.0000 1.9905 1.9958 418.3829 419.7259 0.2014 -1.0000 -1.0000 2125569 1582140114.50 151.4825 60.0040 32.0000 1.9911 1.9964 418.5048 419.8520 0.2018 -1.0000 -1.0000 2125632 1582140114.60 151.4825 60.0040 32.0000 1.9903 1.9956 418.4988 419.8454 0.2016 -1.0000 -1.0000 2125710 1582140114.70 151.4825 60.0040 32.0000 1.9904 1.9956 418.4693 419.8146 0.2014 -1.0000 -1.0000 2125772 1582140114.80 151.4826 60.0038 32.0000 1.9908 1.9961 418.3242 419.6657 0.2008 -1.0000 -1.0000 2125991 1582140114.90 151.4826 60.0038 32.0000 1.9907 1.9960 418.4242 419.7608 0.2002 -1.0000 -1.0000 2126069 1582140115.00 151.4826 60.0038 32.0000 1.9892 1.9944 418.5483 419.8837 0.1999 -1.0000 -1.0000 2126132 1582140115.10 151.4826 60.0038 32.0000 1.9899 1.9951 418.6170 419.9538 0.2000 -1.0000 -1.0000 2126194 1582140115.20 151.4826 60.0038 32.0000 1.9908 1.9960 418.4963 419.8280 0.1994 -1.0000 -1.0000 2126272 1582140115.30 151.5458 60.0038 32.0000 1.9905 1.9957 418.3629 419.6943 0.1995 -1.0000 -1.0000 2126600 1582140115.40 151.5458 60.0038 32.0000 1.9900 1.9952 418.4877 419.8207 0.1998 -1.0000 -1.0000 2126663 1582140115.50 151.5458 60.0038 32.0000 1.9890 1.9942 418.5630 419.9056 0.2014 -1.0000 -1.0000 2126741 1582140115.60 151.5458 60.0038 32.0000 1.9896 1.9948 418.5550 419.9053 0.2024 -1.0000 -1.0000 2126803 1582140115.70 151.5458 60.0038 32.0000 1.9895 1.9948 418.6232 419.9673 0.2009 -1.0000 -1.0000 2126866 1582140115.80 151.5391 60.0038 32.0000 1.9901 1.9953 418.4547 419.7903 0.1999 -1.0000 -1.0000 2127241 1582140115.90 151.5180 60.0038 32.0000 1.9890 1.9943 418.5875 419.9212 0.1997 -1.0000 -1.0000 2127303 1582140116.00 151.5180 60.0038 32.0000 1.9889 1.9941 418.6278 419.9617 0.1997 -1.0000 -1.0000 2127366 1582140116.10 151.5180 60.0038 32.0000 1.9902 1.9955 418.5368 419.8678 0.1992 -1.0000 -1.0000 2127444 1582140116.20 151.5180 60.0038 32.0000 1.9901 1.9953 418.4434 419.7731 0.1993 -1.0000 -1.0000 2127507 1582140116.30 151.5180 60.0038 32.0000 1.9899 1.9951 418.4970 419.8264 0.1990 -1.0000 -1.0000 2127569 1582140116.40 151.5031 60.0038 32.0000 1.9902 1.9954 418.6618 419.9906 0.1989 -1.0000 -1.0000 2128210 1582140116.50 151.5031 60.0038 32.0000 1.9895 1.9947 418.5949 419.9234 0.1990 -1.0000 -1.0000 2128288 1582140116.60 151.5031 60.0038 32.0000 1.9915 1.9967 418.4163 419.7448 0.1990 -1.0000 -1.0000 2128350 1582140116.70 151.5031 60.0038 32.0000 1.9906 1.9958 418.4030 419.7319 0.1991 -1.0000 -1.0000 2128413 1582140116.80 151.5031 60.0038 32.0000 1.9895 1.9947 418.6384 419.9686 0.1991 -1.0000 -1.0000 2128475 1582140116.90 151.4557 60.0038 32.0000 1.9890 1.9942 418.4558 419.7850 0.1991 -1.0000 -1.0000 2128553 1582140117.00 151.4164 60.0038 32.0000 1.9901 1.9953 418.3412 419.6680 0.1987 -1.0000 -1.0000 2128616 1582140117.10 151.4164 60.0038 32.0000 1.9909 1.9961 418.5218 419.8520 0.1995 -1.0000 -1.0000 2128678 1582140117.20 151.4164 60.0038 32.0000 1.9900 1.9952 418.6376 419.9790 0.2016 -1.0000 -1.0000 2128757 1582140117.30 151.4164 60.0038 32.0000 1.9903 1.9956 418.4616 419.8397 0.2083 -1.0000 -1.0000 2128819 1582140117.40 151.4164 60.0038 32.0000 1.9902 1.9957 418.3264 419.7665 0.2166 -1.0000 -1.0000 2128882 1582140117.50 151.4164 60.0038 32.0000 1.9907 1.9963 418.3621 419.7945 0.2127 -1.0000 -1.0000 2128944 1582140117.60 151.4164 60.0038 32.0000 1.9898 1.9952 418.5859 419.9658 0.2053 -1.0000 -1.0000 2129007 1582140117.70 151.4164 60.0038 32.0000 1.9903 1.9956 418.5340 419.8861 0.2019 -1.0000 -1.0000 2129069 1582140117.80 151.4164 60.0038 32.0000 1.9906 1.9959 418.3835 419.7227 0.2004 -1.0000 -1.0000 2129147 1582140117.90 151.4164 60.0038 32.0000 1.9904 1.9956 418.4264 419.7602 0.1997 -1.0000 -1.0000 2129210 1582140118.00 151.4778 60.0038 32.0000 1.9898 1.9950 418.5365 419.8676 0.1993 -1.0000 -1.0000 2129272 1582140118.10 151.4820 60.0038 32.0000 1.9900 1.9952 418.4673 419.7971 0.1992 -1.0000 -1.0000 2129350 1582140118.20 151.4820 60.0038 32.0000 1.9904 1.9956 418.3637 419.6932 0.1992 -1.0000 -1.0000 2129413 1582140118.30 151.4820 60.0038 32.0000 1.9897 1.9949 418.4233 419.7530 0.1992 -1.0000 -1.0000 2129476 1582140118.40 151.4820 60.0038 32.0000 1.9902 1.9954 418.6653 419.9986 0.1996 -1.0000 -1.0000 2129710 1582140118.50 151.4820 60.0038 32.0000 1.9904 1.9956 418.5363 419.8692 0.1997 -1.0000 -1.0000 2129772 1582140118.60 151.4820 60.0038 32.0000 1.9909 1.9961 418.4417 419.7752 0.1997 -1.0000 -1.0000 2129850 1582140118.70 151.5681 60.0038 32.0000 1.9903 1.9955 418.5611 419.8947 0.1998 -1.0000 -1.0000 2129913 1582140118.80 151.5681 60.0038 32.0000 1.9899 1.9951 418.6547 419.9898 0.1998 -1.0000 -1.0000 2129975 1582140118.90 151.5681 60.0038 32.0000 1.9919 1.9971 418.5641 419.8962 0.1995 -1.0000 -1.0000 2130085 1582140119.00 151.5681 60.0038 32.0000 1.9921 1.9973 418.4371 419.7704 0.1997 -1.0000 -1.0000 2130257 1582140119.10 151.5681 60.0038 32.0000 1.9913 1.9966 418.4806 419.8133 0.1997 -1.0000 -1.0000 2130319 1582140119.20 151.5495 60.0038 32.0000 1.9906 1.9958 418.6156 419.9488 0.1994 -1.0000 -1.0000 2130397 1582140119.30 151.5495 60.0038 32.0000 1.9908 1.9960 418.5105 419.8411 0.1993 -1.0000 -1.0000 2130460 1582140119.40 151.5495 60.0038 32.0000 1.9912 1.9964 418.4369 419.7670 0.1992 -1.0000 -1.0000 2130522 1582140119.50 151.5495 60.0038 32.0000 1.9909 1.9961 418.5428 419.8730 0.1992 -1.0000 -1.0000 2130757 1582140119.60 151.5495 60.0038 32.0000 1.9905 1.9957 418.5969 419.9279 0.1993 -1.0000 -1.0000 2130819 1582140119.70 151.4912 60.0033 32.0000 1.9905 1.9957 418.4554 419.7885 0.2000 -1.0000 -1.0000 2130882 1582140119.80 151.4679 60.0032 32.0000 1.9906 1.9959 418.4426 419.7853 0.2013 -1.0000 -1.0000 2130960 1582140119.90 151.4679 60.0032 32.0000 1.9905 1.9958 418.4824 419.8270 0.2013 -1.0000 -1.0000 2131022 1582140120.00 151.4679 60.0032 32.0000 1.9898 1.9950 418.5501 419.8914 0.2009 -1.0000 -1.0000 2131257 1582140120.10 151.4679 60.0032 32.0000 1.9898 1.9951 418.4399 419.7848 0.2019 -1.0000 -1.0000 2131319 1582140120.20 151.4679 60.0032 32.0000 1.9902 1.9955 418.3456 419.6996 0.2030 -1.0000 -1.0000 2131382 1582140120.30 151.4679 60.0032 32.0000 1.9901 1.9954 418.4245 419.7763 0.2023 -1.0000 -1.0000 2131460 1582140120.40 151.4210 60.0032 32.0000 1.9894 1.9947 418.4495 419.7973 0.2016 -1.0000 -1.0000 2131522 1582140120.50 151.4210 60.0032 32.0000 1.9906 1.9959 418.4492 419.7893 0.2005 -1.0000 -1.0000 2131960 1582140120.60 151.4210 60.0032 32.0000 1.9908 1.9960 418.4254 419.7611 0.2001 -1.0000 -1.0000 2132038 1582140120.70 151.4210 60.0032 32.0000 1.9899 1.9951 418.6591 419.9938 0.1999 -1.0000 -1.0000 2132100 1582140120.80 151.4210 60.0032 32.0000 1.9905 1.9957 418.4533 419.7906 0.2003 -1.0000 -1.0000 2132163 1582140120.90 151.5040 60.0032 32.0000 1.9904 1.9956 418.4955 419.8309 0.1998 -1.0000 -1.0000 2132241 1582140121.00 151.5103 60.0032 32.0000 1.9909 1.9961 418.3709 419.7025 0.1994 -1.0000 -1.0000 2132507 1582140121.10 151.5103 60.0032 32.0000 1.9903 1.9955 418.4831 419.8132 0.1991 -1.0000 -1.0000 2132569 1582140121.20 151.5103 60.0032 32.0000 1.9901 1.9953 418.6263 419.9540 0.1987 -1.0000 -1.0000 2132647 1582140121.30 151.5103 60.0032 32.0000 1.9905 1.9957 418.4296 419.7588 0.1995 -1.0000 -1.0000 2132710 1582140121.40 151.5103 60.0032 32.0000 1.9906 1.9959 418.3058 419.6644 0.2060 -1.0000 -1.0000 2132772 1582140121.50 151.5103 60.0032 32.0000 1.9899 1.9954 418.4418 419.8615 0.2139 -1.0000 -1.0000 2132850 1582140121.60 151.5103 60.0032 32.0000 1.9905 1.9961 418.4094 419.8209 0.2093 -1.0000 -1.0000 2132913 1582140121.70 151.5103 60.0032 32.0000 1.9907 1.9961 418.3063 419.6695 0.2032 -1.0000 -1.0000 2132976 1582140121.80 151.5103 60.0032 32.0000 1.9898 1.9951 418.4222 419.7656 0.2011 -1.0000 -1.0000 2133038 1582140121.90 151.5103 60.0032 32.0000 1.9889 1.9942 418.5886 419.9311 0.2012 -1.0000 -1.0000 2133100 1582140122.00 151.5106 60.0032 32.0000 1.9895 1.9948 418.5463 419.8912 0.2014 -1.0000 -1.0000 2133491 1582140122.10 151.4529 60.0032 32.0000 1.9900 1.9953 418.4429 419.7831 0.2004 -1.0000 -1.0000 2133569 1582140122.20 151.4529 60.0032 32.0000 1.9906 1.9958 418.4171 419.7497 0.1995 -1.0000 -1.0000 2133616 1582140122.30 151.4529 60.0032 32.0000 1.9903 1.9955 418.5500 419.8789 0.1990 -1.0000 -1.0000 2133678 1582140122.40 151.4529 60.0032 32.0000 1.9898 1.9950 418.5648 419.8933 0.1990 -1.0000 -1.0000 2133757 1582140122.50 151.4529 60.0032 32.0000 1.9898 1.9950 418.6380 419.9673 0.1990 -1.0000 -1.0000 2133991 1582140122.60 151.4289 60.0032 32.0000 1.9898 1.9950 418.5790 419.9062 0.1988 -1.0000 -1.0000 2134053 1582140122.70 151.4281 60.0032 32.0000 1.9909 1.9961 418.3678 419.6955 0.1991 -1.0000 -1.0000 2134116 1582140122.80 151.4281 60.0032 32.0000 1.9900 1.9952 418.5053 419.8423 0.2008 -1.0000 -1.0000 2134178 1582140122.90 151.4281 60.0032 32.0000 1.9894 1.9947 418.6070 419.9604 0.2029 -1.0000 -1.0000 2134257 1582140123.00 151.4281 60.0032 32.0000 1.9898 1.9951 418.5294 419.8844 0.2026 -1.0000 -1.0000 2134319 1582140123.10 151.4281 60.0032 32.0000 1.9904 1.9957 418.4452 419.7931 0.2017 -1.0000 -1.0000 2134382 1582140123.20 151.4213 60.0032 32.0000 1.9902 1.9955 418.4120 419.7611 0.2026 -1.0000 -1.0000 2134444 1582140123.30 151.4213 60.0032 32.0000 1.9892 1.9945 418.4658 419.8344 0.2054 -1.0000 -1.0000 2134507 1582140123.40 151.4213 60.0032 32.0000 1.9893 1.9946 418.4860 419.8546 0.2046 -1.0000 -1.0000 2134569 1582140123.50 151.4213 60.0032 32.0000 1.9895 1.9949 418.4888 419.8485 0.2039 -1.0000 -1.0000 2134647 1582140123.60 151.4213 60.0032 32.0000 1.9900 1.9954 418.3094 419.6850 0.2068 -1.0000 -1.0000 2135038 1582140123.70 151.4712 60.0032 32.0000 1.9904 1.9958 418.3780 419.7643 0.2074 -1.0000 -1.0000 2135100 1582140123.80 151.5433 60.0032 32.0000 1.9901 1.9954 418.4969 419.8663 0.2039 -1.0000 -1.0000 2135163 1582140123.90 151.5433 60.0032 32.0000 1.9901 1.9954 418.4305 419.7759 0.2010 -1.0000 -1.0000 2135226 1582140124.00 151.5433 60.0032 32.0000 1.9907 1.9959 418.4236 419.7579 0.1998 -1.0000 -1.0000 2135288 1582140124.10 151.5433 60.0032 32.0000 1.9897 1.9949 418.4595 419.7912 0.1994 -1.0000 -1.0000 2135366 1582140124.20 151.5433 60.0032 32.0000 1.9901 1.9953 418.5675 419.8985 0.1994 -1.0000 -1.0000 2135429 1582140124.30 151.5433 60.0032 32.0000 1.9905 1.9957 418.5682 419.9014 0.1996 -1.0000 -1.0000 2135491 1582140124.40 151.5433 60.0032 32.0000 1.9908 1.9960 418.4464 419.7793 0.1997 -1.0000 -1.0000 2135569 1582140124.50 151.5433 60.0032 32.0000 1.9905 1.9957 418.6140 419.9475 0.1996 -1.0000 -1.0000 2135632 1582140124.60 151.5433 60.0032 32.0000 1.9904 1.9956 418.6575 419.9884 0.1992 -1.0000 -1.0000 2135757 1582140124.70 151.5433 60.0032 32.0000 1.9908 1.9960 418.4137 419.7413 0.1988 -1.0000 -1.0000 2135819 1582140124.80 151.5301 60.0031 32.0000 1.9909 1.9961 418.5007 419.8289 0.1990 -1.0000 -1.0000 2135882 1582140124.90 151.4550 60.0024 32.0000 1.9897 1.9949 418.5953 419.9254 0.1992 -1.0000 -1.0000 2135960 1582140125.00 151.4550 60.0024 32.0000 1.9895 1.9947 418.5278 419.8595 0.1996 -1.0000 -1.0000 2136022 1582140125.10 151.5668 60.0024 32.0000 1.9901 1.9953 418.4119 419.7462 0.2000 -1.0000 -1.0000 2136257 1582140125.20 151.5668 60.0024 32.0000 1.9903 1.9955 418.4257 419.7573 0.1994 -1.0000 -1.0000 2136319 1582140125.30 151.5668 60.0024 32.0000 1.9900 1.9953 418.5765 419.9090 0.1998 -1.0000 -1.0000 2136382 1582140125.40 151.5668 60.0024 32.0000 1.9900 1.9952 418.5748 419.9114 0.2001 -1.0000 -1.0000 2136444 1582140125.50 151.5668 60.0024 32.0000 1.9901 1.9953 418.5132 419.8455 0.1993 -1.0000 -1.0000 2136522 1582140125.60 151.5668 60.0024 32.0000 1.9911 1.9963 418.3725 419.7000 0.1988 -1.0000 -1.0000 2136585 1582140125.70 151.5668 60.0024 32.0000 1.9888 1.9940 418.5699 419.8981 0.1991 -1.0000 -1.0000 2136757 1582140125.80 151.5668 60.0024 32.0000 1.9904 1.9956 418.6184 419.9517 0.1998 -1.0000 -1.0000 2136835 1582140125.90 151.5447 60.0024 32.0000 1.9909 1.9961 418.5072 419.8436 0.2002 -1.0000 -1.0000 2136897 1582140126.00 151.4856 60.0024 32.0000 1.9909 1.9961 418.4669 419.8027 0.1999 -1.0000 -1.0000 2136960 1582140126.10 151.4856 60.0024 32.0000 1.9899 1.9951 418.6282 419.9610 0.1994 -1.0000 -1.0000 2137038 1582140126.20 151.4856 60.0024 32.0000 1.9896 1.9949 418.5635 419.8979 0.2001 -1.0000 -1.0000 2137257 1582140126.30 151.4856 60.0024 32.0000 1.9900 1.9953 418.3791 419.7270 0.2032 -1.0000 -1.0000 2137319 1582140126.40 151.4856 60.0024 32.0000 1.9903 1.9956 418.3571 419.7275 0.2055 -1.0000 -1.0000 2137397 1582140126.50 151.3843 60.0024 32.0000 1.9897 1.9950 418.6036 419.9632 0.2028 -1.0000 -1.0000 2137460 1582140126.60 151.3821 60.0024 32.0000 1.9908 1.9960 418.5534 419.8946 0.2005 -1.0000 -1.0000 2137522 1582140126.70 151.3821 60.0024 32.0000 1.9898 1.9951 418.4758 419.8106 0.2000 -1.0000 -1.0000 2138007 1582140126.80 151.3821 60.0024 32.0000 1.9899 1.9952 418.3867 419.7230 0.2003 -1.0000 -1.0000 2138069 1582140126.90 151.3821 60.0024 32.0000 1.9898 1.9950 418.4728 419.8126 0.2006 -1.0000 -1.0000 2138147 1582140127.00 151.3878 60.0024 32.0000 1.9900 1.9952 418.6443 419.9837 0.2005 -1.0000 -1.0000 2138210 1582140127.10 151.5142 60.0024 32.0000 1.9904 1.9956 418.5730 419.9095 0.2000 -1.0000 -1.0000 2138272 1582140127.20 151.5142 60.0024 32.0000 1.9908 1.9960 418.5884 419.9227 0.1998 -1.0000 -1.0000 2138475 1582140127.30 151.5142 60.0024 32.0000 1.9900 1.9952 418.5270 419.8606 0.1998 -1.0000 -1.0000 2138538 1582140127.40 151.5142 60.0024 32.0000 1.9898 1.9950 418.6282 419.9642 0.2001 -1.0000 -1.0000 2138600 1582140127.50 151.5142 60.0024 32.0000 1.9899 1.9951 418.5731 419.9101 0.2003 -1.0000 -1.0000 2138678 1582140127.60 151.5436 60.0024 32.0000 1.9908 1.9960 418.5166 419.8555 0.2006 -1.0000 -1.0000 2138741 1582140127.70 151.5699 60.0024 32.0000 1.9901 1.9954 418.3937 419.7332 0.2007 -1.0000 -1.0000 2138976 1582140127.80 151.5699 60.0024 32.0000 1.9901 1.9953 418.5363 419.8763 0.2006 -1.0000 -1.0000 2139038 1582140127.90 151.5699 60.0024 32.0000 1.9892 1.9945 418.6459 419.9845 0.2003 -1.0000 -1.0000 2139100 1582140128.00 151.5699 60.0024 32.0000 1.9910 1.9962 418.5119 419.8468 0.1999 -1.0000 -1.0000 2139163 1582140128.10 151.5372 60.0024 32.0000 1.9902 1.9954 418.4015 419.7333 0.1994 -1.0000 -1.0000 2139241 1582140128.20 151.4941 60.0024 32.0000 1.9914 1.9967 418.4313 419.7614 0.1993 -1.0000 -1.0000 2139522 1582140128.30 151.4941 60.0024 32.0000 1.9902 1.9954 418.5083 419.8399 0.1995 -1.0000 -1.0000 2139585 1582140128.40 151.4941 60.0024 32.0000 1.9900 1.9952 418.5805 419.9136 0.1998 -1.0000 -1.0000 2139647 1582140128.50 151.4941 60.0024 32.0000 1.9903 1.9956 418.4827 419.8209 0.2007 -1.0000 -1.0000 2139710 1582140128.60 151.4941 60.0024 32.0000 1.9905 1.9958 418.4047 419.7504 0.2018 -1.0000 -1.0000 2139788 1582140128.70 151.4065 60.0024 32.0000 1.9903 1.9955 418.4764 419.8275 0.2023 -1.0000 -1.0000 2140210 1582140128.80 151.4065 60.0024 32.0000 1.9896 1.9949 418.5960 419.9399 0.2010 -1.0000 -1.0000 2140272 1582140128.90 151.4065 60.0024 32.0000 1.9897 1.9949 418.6171 419.9540 0.1999 -1.0000 -1.0000 2140350 1582140129.00 151.4065 60.0024 32.0000 1.9898 1.9950 418.5131 419.8457 0.1995 -1.0000 -1.0000 2140413 1582140129.10 151.4065 60.0024 32.0000 1.9901 1.9954 418.4501 419.7813 0.1994 -1.0000 -1.0000 2140475 1582140129.20 151.4084 60.0024 32.0000 1.9904 1.9956 418.5108 419.8429 0.1995 -1.0000 -1.0000 2140553 1582140129.30 151.4289 60.0024 32.0000 1.9895 1.9948 418.5631 419.8977 0.2000 -1.0000 -1.0000 2140726 1582140129.40 151.4289 60.0024 32.0000 1.9899 1.9951 418.5936 419.9314 0.2003 -1.0000 -1.0000 2140788 1582140129.50 151.4289 60.0024 32.0000 1.9906 1.9958 418.5353 419.8734 0.2004 -1.0000 -1.0000 2140866 1582140129.60 151.4289 60.0024 32.0000 1.9897 1.9950 418.5987 419.9356 0.2000 -1.0000 -1.0000 2140929 1582140129.70 151.4289 60.0024 32.0000 1.9897 1.9949 418.6402 419.9759 0.2000 -1.0000 -1.0000 2140991 1582140129.80 151.5469 60.0023 32.0000 1.9902 1.9954 418.5304 419.8695 0.2009 -1.0000 -1.0000 2141069 1582140129.90 151.5469 60.0023 32.0000 1.9907 1.9960 418.3852 419.7314 0.2017 -1.0000 -1.0000 2141132 1582140130.00 151.5469 60.0023 32.0000 1.9901 1.9954 418.5082 419.8535 0.2013 -1.0000 -1.0000 2141194 1582140130.10 151.5469 60.0023 32.0000 1.9895 1.9947 418.7046 420.0433 0.2003 -1.0000 -1.0000 2141257 1582140130.20 151.5469 60.0023 32.0000 1.9897 1.9949 418.5247 419.8593 0.1998 -1.0000 -1.0000 2141319 1582140130.30 151.5469 60.0023 32.0000 1.9902 1.9954 418.4522 419.7854 0.1997 -1.0000 -1.0000 2141382 1582140130.40 151.5457 60.0023 32.0000 1.9900 1.9952 418.5247 419.8580 0.1997 -1.0000 -1.0000 2141460 1582140130.50 151.5280 60.0023 32.0000 1.9894 1.9947 418.6767 420.0118 0.2000 -1.0000 -1.0000 2141522 1582140130.60 151.5280 60.0023 32.0000 1.9897 1.9949 418.6136 419.9520 0.2005 -1.0000 -1.0000 2141600 1582140130.70 151.5280 60.0023 32.0000 1.9904 1.9957 418.5199 419.8568 0.2001 -1.0000 -1.0000 2141663 1582140130.80 151.5280 60.0023 32.0000 1.9899 1.9951 418.6913 420.0269 0.1999 -1.0000 -1.0000 2141741 1582140130.90 151.5280 60.0023 32.0000 1.9896 1.9948 418.6054 419.9388 0.1996 -1.0000 -1.0000 2141803 1582140131.00 151.4585 60.0023 32.0000 1.9908 1.9960 418.4447 419.7760 0.1994 -1.0000 -1.0000 2141866 1582140131.10 151.4585 60.0023 32.0000 1.9907 1.9959 418.4484 419.7791 0.1993 -1.0000 -1.0000 2141928 1582140131.20 151.4585 60.0023 32.0000 1.9898 1.9950 418.5514 419.8826 0.1994 -1.0000 -1.0000 2142007 1582140131.30 151.4585 60.0023 32.0000 1.9903 1.9955 418.5963 419.9285 0.1995 -1.0000 -1.0000 2142491 1582140131.40 151.4585 60.0023 32.0000 1.9910 1.9962 418.5035 419.8386 0.2002 -1.0000 -1.0000 2142553 1582140131.50 151.4586 60.0023 32.0000 1.9910 1.9963 418.4269 419.7744 0.2020 -1.0000 -1.0000 2142616 1582140131.60 151.4685 60.0023 32.0000 1.9894 1.9947 418.6500 419.9993 0.2018 -1.0000 -1.0000 2142678 1582140131.70 151.4685 60.0023 32.0000 1.9896 1.9949 418.6037 419.9465 0.2009 -1.0000 -1.0000 2142741 1582140131.80 151.4685 60.0023 32.0000 1.9903 1.9955 418.6134 419.9524 0.2004 -1.0000 -1.0000 2142991 1582140131.90 151.4685 60.0023 32.0000 1.9920 1.9973 418.4567 419.7948 0.2005 -1.0000 -1.0000 2143069 1582140132.00 151.4685 60.0023 32.0000 1.9908 1.9961 418.5227 419.8627 0.2007 -1.0000 -1.0000 2143132 1582140132.10 151.5543 60.0023 32.0000 1.9898 1.9950 418.6324 419.9709 0.2004 -1.0000 -1.0000 2143194 1582140132.20 151.5543 60.0023 32.0000 1.9898 1.9951 418.5612 419.9009 0.2007 -1.0000 -1.0000 2143257 1582140132.30 151.5543 60.0023 32.0000 1.9907 1.9959 418.3816 419.7208 0.2006 -1.0000 -1.0000 2143507 1582140132.40 151.5543 60.0023 32.0000 1.9904 1.9956 418.4231 419.7557 0.1994 -1.0000 -1.0000 2143569 1582140132.50 151.5543 60.0023 32.0000 1.9899 1.9951 418.5871 419.9165 0.1991 -1.0000 -1.0000 2143632 1582140132.60 151.5520 60.0023 32.0000 1.9894 1.9946 418.5680 419.8977 0.1992 -1.0000 -1.0000 2143710 1582140132.70 151.5452 60.0023 32.0000 1.9902 1.9954 418.3700 419.6992 0.1992 -1.0000 -1.0000 2143772 1582140132.80 151.5452 60.0023 32.0000 1.9905 1.9957 418.4002 419.7328 0.1997 -1.0000 -1.0000 2144241 1582140132.90 151.5452 60.0023 32.0000 1.9897 1.9949 418.4916 419.8237 0.1994 -1.0000 -1.0000 2144303 1582140133.00 151.5452 60.0023 32.0000 1.9899 1.9951 418.4940 419.8265 0.1997 -1.0000 -1.0000 2144366 1582140133.10 151.5452 60.0023 32.0000 1.9905 1.9957 418.4487 419.7827 0.1998 -1.0000 -1.0000 2144428 1582140133.20 151.4612 60.0023 32.0000 1.9902 1.9954 418.4245 419.7571 0.1995 -1.0000 -1.0000 2144507 1582140133.30 151.4612 60.0023 32.0000 1.9898 1.9950 418.6183 419.9503 0.1994 -1.0000 -1.0000 2144569 1582140133.40 151.4612 60.0023 32.0000 1.9902 1.9954 418.6332 419.9663 0.1996 -1.0000 -1.0000 2144632 1582140133.50 151.4612 60.0023 32.0000 1.9905 1.9958 418.4236 419.7565 0.1998 -1.0000 -1.0000 2144710 1582140133.60 151.4612 60.0023 32.0000 1.9899 1.9952 418.5409 419.8771 0.2000 -1.0000 -1.0000 2144772 1582140133.70 151.4612 60.0023 32.0000 1.9891 1.9943 418.6222 419.9560 0.1996 -1.0000 -1.0000 2144835 1582140133.80 151.4067 60.0023 32.0000 1.9900 1.9952 418.5332 419.8627 0.1990 -1.0000 -1.0000 2144913 1582140133.90 151.4067 60.0023 32.0000 1.9909 1.9961 418.3642 419.6912 0.1989 -1.0000 -1.0000 2144991 1582140134.00 151.4067 60.0023 32.0000 1.9902 1.9954 418.4941 419.8269 0.1999 -1.0000 -1.0000 2145053 1582140134.10 151.4067 60.0023 32.0000 1.9895 1.9947 418.6242 419.9657 0.2011 -1.0000 -1.0000 2145116 1582140134.20 151.4067 60.0023 32.0000 1.9904 1.9956 418.4154 419.7578 0.2008 -1.0000 -1.0000 2145179 1582140134.30 151.5366 60.0023 32.0000 1.9904 1.9956 418.4471 419.7808 0.1995 -1.0000 -1.0000 2145241 1582140134.40 151.5366 60.0023 32.0000 1.9896 1.9948 418.6159 419.9459 0.1991 -1.0000 -1.0000 2145757 1582140134.50 151.5366 60.0023 32.0000 1.9894 1.9946 418.5867 419.9147 0.1988 -1.0000 -1.0000 2145819 1582140134.60 151.5366 60.0023 32.0000 1.9903 1.9955 418.4534 419.7793 0.1987 -1.0000 -1.0000 2145897 1582140134.70 151.5366 60.0023 32.0000 1.9910 1.9962 418.3706 419.6971 0.1987 -1.0000 -1.0000 2145960 1582140134.80 151.5481 60.0023 32.0000 1.9910 1.9962 418.5188 419.8461 0.1989 -1.0000 -1.0000 2146022 1582140134.90 151.5711 60.0023 32.0000 1.9900 1.9952 418.6199 419.9504 0.1992 -1.0000 -1.0000 2146210 1582140135.00 151.5711 60.0023 32.0000 1.9901 1.9953 418.6380 419.9699 0.1995 -1.0000 -1.0000 2146272 1582140135.10 151.5711 60.0023 32.0000 1.9903 1.9955 418.4057 419.7391 0.1997 -1.0000 -1.0000 2146335 1582140135.20 151.5711 60.0023 32.0000 1.9902 1.9954 418.4301 419.7623 0.1995 -1.0000 -1.0000 2146413 1582140135.30 151.5711 60.0023 32.0000 1.9897 1.9949 418.5213 419.8524 0.1993 -1.0000 -1.0000 2146475 1582140135.40 151.4129 60.0023 32.0000 1.9900 1.9952 418.5516 419.8839 0.1996 -1.0000 -1.0000 2146757 1582140135.50 151.4065 60.0023 32.0000 1.9910 1.9963 418.4478 419.7823 0.1999 -1.0000 -1.0000 2146835 1582140135.60 151.4065 60.0023 32.0000 1.9901 1.9953 418.4063 419.7400 0.1998 -1.0000 -1.0000 2146897 1582140135.70 151.4065 60.0023 32.0000 1.9895 1.9947 418.5860 419.9195 0.1996 -1.0000 -1.0000 2146960 1582140135.80 151.4065 60.0023 32.0000 1.9897 1.9949 418.6541 419.9857 0.1993 -1.0000 -1.0000 2147022 1582140135.90 151.4065 60.0023 32.0000 1.9904 1.9956 418.5010 419.8292 0.1989 -1.0000 -1.0000 2147335 1582140136.00 151.3842 60.0023 32.0000 1.9910 1.9962 418.3824 419.7099 0.1989 -1.0000 -1.0000 2147397 1582140136.10 151.3842 60.0023 32.0000 1.9902 1.9954 418.6102 419.9387 0.1989 -1.0000 -1.0000 2147476 1582140136.20 151.3842 60.0023 32.0000 1.9891 1.9943 418.5904 419.9175 0.1987 -1.0000 -1.0000 2147538 1582140136.30 151.3842 60.0023 32.0000 1.9903 1.9955 418.4847 419.8129 0.1991 -1.0000 -1.0000 2147600 1582140136.40 151.3842 60.0023 32.0000 1.9907 1.9959 418.3600 419.6941 0.2001 -1.0000 -1.0000 2147741 1582140136.50 151.5106 60.0023 32.0000 1.9905 1.9958 418.5684 419.9134 0.2017 -1.0000 -1.0000 2147803 1582140136.60 151.5106 60.0023 32.0000 1.9906 1.9959 418.6127 419.9618 0.2019 -1.0000 -1.0000 2147866 1582140136.70 151.5106 60.0023 32.0000 1.9908 1.9960 418.4764 419.8199 0.2009 -1.0000 -1.0000 2147928 1582140136.80 151.5106 60.0023 32.0000 1.9906 1.9958 418.4155 419.7521 0.2001 -1.0000 -1.0000 2147991 1582140136.90 151.5106 60.0023 32.0000 1.9892 1.9945 418.5151 419.8488 0.1996 -1.0000 -1.0000 2148069 1582140137.00 151.5106 60.0023 32.0000 1.9899 1.9951 418.6186 419.9489 0.1991 -1.0000 -1.0000 2148132 1582140137.10 151.5513 60.0023 32.0000 1.9907 1.9959 418.4430 419.7715 0.1990 -1.0000 -1.0000 2148194 1582140137.20 151.5513 60.0023 32.0000 1.9911 1.9963 418.4474 419.7746 0.1989 -1.0000 -1.0000 2148272 1582140137.30 151.5513 60.0023 32.0000 1.9896 1.9948 418.5598 419.8900 0.1994 -1.0000 -1.0000 2148335 1582140137.40 151.5513 60.0023 32.0000 1.9907 1.9959 418.5084 419.8407 0.1995 -1.0000 -1.0000 2148397 1582140137.50 151.5513 60.0023 32.0000 1.9916 1.9968 418.4201 419.7514 0.1994 -1.0000 -1.0000 2148788 1582140137.60 151.5491 60.0023 32.0000 1.9910 1.9962 418.4814 419.8108 0.1991 -1.0000 -1.0000 2148835 1582140137.70 151.5121 60.0023 32.0000 1.9902 1.9954 418.5729 419.9021 0.1991 -1.0000 -1.0000 2148913 1582140137.80 151.5121 60.0023 32.0000 1.9915 1.9967 418.4403 419.7702 0.1993 -1.0000 -1.0000 2148976 1582140137.90 151.5121 60.0023 32.0000 1.9908 1.9960 418.4785 419.8124 0.1999 -1.0000 -1.0000 2149038 1582140138.00 151.5121 60.0023 32.0000 1.9896 1.9949 418.5641 419.8998 0.1999 -1.0000 -1.0000 2149210 1582140138.10 151.5121 60.0023 32.0000 1.9899 1.9952 418.4911 419.8261 0.2000 -1.0000 -1.0000 2149288 1582140138.20 151.5384 60.0023 32.0000 1.9906 1.9958 418.4325 419.7649 0.1994 -1.0000 -1.0000 2149350 1582140138.30 151.5384 60.0023 32.0000 1.9905 1.9957 418.4004 419.7276 0.1987 -1.0000 -1.0000 2149413 1582140138.40 151.5384 60.0023 32.0000 1.9899 1.9951 418.5720 419.8992 0.1988 -1.0000 -1.0000 2149491 1582140138.50 151.5384 60.0023 32.0000 1.9901 1.9953 418.5874 419.9142 0.1986 -1.0000 -1.0000 2149725 1582140138.60 151.5384 60.0023 32.0000 1.9914 1.9966 418.5249 419.8507 0.1986 -1.0000 -1.0000 2149803 1582140138.70 151.5283 60.0023 32.0000 1.9913 1.9964 418.3634 419.6889 0.1986 -1.0000 -1.0000 2149866 1582140138.80 151.4854 60.0023 32.0000 1.9904 1.9956 418.5554 419.8816 0.1987 -1.0000 -1.0000 2149928 1582140138.90 151.4854 60.0023 32.0000 1.9907 1.9959 418.3979 419.7266 0.1993 -1.0000 -1.0000 2149991 1582140139.00 151.4854 60.0023 32.0000 1.9912 1.9965 418.3759 419.7116 0.2004 -1.0000 -1.0000 2150225 1582140139.10 151.4854 60.0023 32.0000 1.9897 1.9949 418.5109 419.8522 0.2011 -1.0000 -1.0000 2150288 1582140139.20 151.4854 60.0023 32.0000 1.9892 1.9944 418.5844 419.9337 0.2023 -1.0000 -1.0000 2150366 1582140139.30 151.4365 60.0023 32.0000 1.9907 1.9960 418.4794 419.8335 0.2028 -1.0000 -1.0000 2150428 1582140139.40 151.4348 60.0023 32.0000 1.9904 1.9957 418.2803 419.6317 0.2024 -1.0000 -1.0000 2150491 1582140139.50 151.4348 60.0023 32.0000 1.9901 1.9954 418.3684 419.7105 0.2008 -1.0000 -1.0000 2151038 1582140139.60 151.4348 60.0023 32.0000 1.9901 1.9953 418.6004 419.9362 0.1998 -1.0000 -1.0000 2151100 1582140139.70 151.4348 60.0023 32.0000 1.9900 1.9952 418.6037 419.9378 0.1998 -1.0000 -1.0000 2151163 1582140139.80 151.4348 60.0023 32.0000 1.9907 1.9959 418.4953 419.8269 0.1993 -1.0000 -1.0000 2151241 1582140139.90 151.5207 60.0026 32.0000 1.9915 1.9967 418.5107 419.8399 0.1991 -1.0000 -1.0000 2151304 1582140140.00 151.5207 60.0026 32.0000 1.9899 1.9951 418.6227 419.9525 0.1991 -1.0000 -1.0000 2151366 1582140140.10 151.5207 60.0026 32.0000 1.9898 1.9950 418.6271 419.9545 0.1987 -1.0000 -1.0000 2151476 1582140140.20 151.5207 60.0026 32.0000 1.9908 1.9960 418.5689 419.8988 0.1991 -1.0000 -1.0000 2151538 1582140140.30 151.5207 60.0026 32.0000 1.9902 1.9954 418.4244 419.7540 0.1993 -1.0000 -1.0000 2151600 1582140140.40 151.5207 60.0026 32.0000 1.9895 1.9947 418.5582 419.8906 0.1996 -1.0000 -1.0000 2151678 1582140140.50 151.5300 60.0026 32.0000 1.9896 1.9948 418.6356 419.9677 0.1994 -1.0000 -1.0000 2151741 1582140140.60 151.5305 60.0026 32.0000 1.9900 1.9952 418.7157 420.0473 0.1993 -1.0000 -1.0000 2151975 1582140140.70 151.5305 60.0026 32.0000 1.9900 1.9952 418.4407 419.7714 0.1993 -1.0000 -1.0000 2152038 1582140140.80 151.5305 60.0026 32.0000 1.9902 1.9955 418.4823 419.8123 0.1992 -1.0000 -1.0000 2152100 1582140140.90 151.5305 60.0026 32.0000 1.9909 1.9961 418.6456 419.9772 0.1994 -1.0000 -1.0000 2152178 1582140141.00 151.5305 60.0026 32.0000 1.9896 1.9948 418.6080 419.9409 0.1996 -1.0000 -1.0000 2152241 1582140141.10 151.4719 60.0026 32.0000 1.9900 1.9952 418.4561 419.7865 0.1992 -1.0000 -1.0000 2152303 1582140141.20 151.4719 60.0026 32.0000 1.9897 1.9949 418.4014 419.7302 0.1991 -1.0000 -1.0000 2152366 1582140141.30 151.4719 60.0026 32.0000 1.9898 1.9950 418.5328 419.8604 0.1987 -1.0000 -1.0000 2152444 1582140141.40 151.4719 60.0026 32.0000 1.9903 1.9955 418.6914 420.0206 0.1989 -1.0000 -1.0000 2152507 1582140141.50 151.4719 60.0026 32.0000 1.9901 1.9953 418.4629 419.7887 0.1987 -1.0000 -1.0000 2152585 1582140141.60 151.4725 60.0026 32.0000 1.9909 1.9961 418.4642 419.7917 0.1988 -1.0000 -1.0000 2153007 1582140141.70 151.4742 60.0026 32.0000 1.9899 1.9951 418.6968 420.0232 0.1985 -1.0000 -1.0000 2153069 1582140141.80 151.4742 60.0026 32.0000 1.9897 1.9949 418.5787 419.9030 0.1985 -1.0000 -1.0000 2153147 1582140141.90 151.4742 60.0026 32.0000 1.9912 1.9964 418.5046 419.8311 0.1986 -1.0000 -1.0000 2153210 1582140142.00 151.4742 60.0026 32.0000 1.9908 1.9960 418.4586 419.7846 0.1986 -1.0000 -1.0000 2153272 1582140142.10 151.4742 60.0026 32.0000 1.9909 1.9961 418.3945 419.7198 0.1986 -1.0000 -1.0000 2153507 1582140142.20 151.5486 60.0026 32.0000 1.9908 1.9960 418.6028 419.9290 0.1985 -1.0000 -1.0000 2153569 1582140142.30 151.5546 60.0026 32.0000 1.9908 1.9960 418.6001 419.9258 0.1985 -1.0000 -1.0000 2153632 1582140142.40 151.5546 60.0026 32.0000 1.9908 1.9960 418.4715 419.7957 0.1983 -1.0000 -1.0000 2153710 1582140142.50 151.5546 60.0026 32.0000 1.9905 1.9957 418.5537 419.8778 0.1983 -1.0000 -1.0000 2153772 1582140142.60 151.5546 60.0026 32.0000 1.9894 1.9946 418.6798 420.0054 0.1985 -1.0000 -1.0000 2153850 1582140142.70 151.5265 60.0026 32.0000 1.9891 1.9942 418.6523 419.9790 0.1987 -1.0000 -1.0000 2153913 1582140142.80 151.4162 60.0026 32.0000 1.9904 1.9956 418.4767 419.8041 0.1989 -1.0000 -1.0000 2153975 1582140142.90 151.4162 60.0026 32.0000 1.9895 1.9947 418.5099 419.8383 0.1990 -1.0000 -1.0000 2154038 1582140143.00 151.4162 60.0026 32.0000 1.9894 1.9946 418.6071 419.9365 0.1990 -1.0000 -1.0000 2154100 1582140143.10 151.4162 60.0026 32.0000 1.9899 1.9951 418.6984 420.0281 0.1991 -1.0000 -1.0000 2154163 1582140143.20 151.4162 60.0026 32.0000 1.9908 1.9960 418.5812 419.9110 0.1991 -1.0000 -1.0000 2154303 1582140143.30 151.5392 60.0026 32.0000 1.9906 1.9958 418.4283 419.7554 0.1987 -1.0000 -1.0000 2154366 1582140143.40 151.5392 60.0026 32.0000 1.9902 1.9954 418.6516 419.9783 0.1986 -1.0000 -1.0000 2154428 1582140143.50 151.5392 60.0026 32.0000 1.9908 1.9959 418.6091 419.9352 0.1985 -1.0000 -1.0000 2154507 1582140143.60 151.5392 60.0026 32.0000 1.9916 1.9968 418.4828 419.8077 0.1984 -1.0000 -1.0000 2154569 1582140143.70 151.5392 60.0026 32.0000 1.9908 1.9960 418.4500 419.7736 0.1983 -1.0000 -1.0000 2154991 1582140143.80 151.5392 60.0026 32.0000 1.9898 1.9950 418.6865 420.0124 0.1985 -1.0000 -1.0000 2155053 1582140143.90 151.5771 60.0026 32.0000 1.9900 1.9952 418.7014 420.0260 0.1984 -1.0000 -1.0000 2155116 1582140144.00 151.5771 60.0026 32.0000 1.9901 1.9953 418.5572 419.8839 0.1987 -1.0000 -1.0000 2155179 1582140144.10 151.5771 60.0026 32.0000 1.9912 1.9964 418.4436 419.7717 0.1990 -1.0000 -1.0000 2155257 1582140144.20 151.5771 60.0026 32.0000 1.9909 1.9961 418.4236 419.7504 0.1988 -1.0000 -1.0000 2155491 1582140144.30 151.5771 60.0026 32.0000 1.9906 1.9958 418.5321 419.8602 0.1988 -1.0000 -1.0000 2155553 1582140144.40 151.5771 60.0026 32.0000 1.9902 1.9954 418.6365 419.9631 0.1986 -1.0000 -1.0000 2155632 1582140144.50 151.5717 60.0026 32.0000 1.9899 1.9951 418.3964 419.7238 0.1989 -1.0000 -1.0000 2155694 1582140144.60 151.5717 60.0026 32.0000 1.9909 1.9961 418.4627 419.7894 0.1987 -1.0000 -1.0000 2155757 1582140144.70 151.5717 60.0026 32.0000 1.9897 1.9949 418.5932 419.9212 0.1990 -1.0000 -1.0000 2156038 1582140144.80 151.5717 60.0026 32.0000 1.9900 1.9952 418.5363 419.8666 0.1991 -1.0000 -1.0000 2156100 1582140144.90 151.5717 60.0026 32.0000 1.9902 1.9954 418.4233 419.7536 0.1995 -1.0000 -1.0000 2156178 1582140145.00 151.4597 60.0020 32.0000 1.9898 1.9950 418.3771 419.7140 0.2005 -1.0000 -1.0000 2156241 1582140145.10 151.4597 60.0020 32.0000 1.9893 1.9946 418.5129 419.8598 0.2021 -1.0000 -1.0000 2156303 1582140145.20 151.4597 60.0020 32.0000 1.9892 1.9945 418.5638 419.9244 0.2038 -1.0000 -1.0000 2156538 1582140145.30 151.4597 60.0020 32.0000 1.9900 1.9953 418.4781 419.8373 0.2031 -1.0000 -1.0000 2156600 1582140145.40 151.4597 60.0020 32.0000 1.9909 1.9962 418.4104 419.7596 0.2020 -1.0000 -1.0000 2156663 1582140145.50 151.4597 60.0020 32.0000 1.9901 1.9954 418.3712 419.7279 0.2047 -1.0000 -1.0000 2156726 1582140145.60 151.4403 60.0020 32.0000 1.9891 1.9945 418.4170 419.8531 0.2236 -1.0000 -1.0000 2156788 1582140145.70 151.4403 60.0020 32.0000 1.9892 1.9954 418.0356 419.6675 0.2545 -1.0000 -1.0000 2157022 1582140145.80 151.4403 60.0020 32.0000 1.9892 1.9959 418.1557 419.8498 0.2501 -1.0000 -1.0000 2157100 1582140145.90 151.4403 60.0020 32.0000 1.9886 1.9948 418.5368 420.0676 0.2242 -1.0000 -1.0000 2157147 1582140146.00 151.4403 60.0020 32.0000 1.9899 1.9956 418.4758 419.8920 0.2098 -1.0000 -1.0000 2157226 1582140146.10 151.4403 60.0020 32.0000 1.9904 1.9958 418.4114 419.7808 0.2044 -1.0000 -1.0000 2157288 1582140146.20 151.5102 60.0020 32.0000 1.9896 1.9949 418.3920 419.7466 0.2027 -1.0000 -1.0000 2157350 1582140146.30 151.5102 60.0020 32.0000 1.9887 1.9940 418.4329 419.7829 0.2022 -1.0000 -1.0000 2157491 1582140146.40 151.5102 60.0020 32.0000 1.9897 1.9950 418.5291 419.8788 0.2021 -1.0000 -1.0000 2157569 1582140146.50 151.5102 60.0020 32.0000 1.9898 1.9951 418.5545 419.9026 0.2019 -1.0000 -1.0000 2157632 1582140146.60 151.5102 60.0020 32.0000 1.9905 1.9957 418.5023 419.8543 0.2028 -1.0000 -1.0000 2157694 1582140146.70 151.5922 60.0020 32.0000 1.9904 1.9958 418.3992 419.7633 0.2048 -1.0000 -1.0000 2157757 1582140146.80 151.5922 60.0020 32.0000 1.9903 1.9956 418.4741 419.8442 0.2050 -1.0000 -1.0000 2158241 1582140146.90 151.5922 60.0020 32.0000 1.9902 1.9955 418.5934 419.9535 0.2034 -1.0000 -1.0000 2158319 1582140147.00 151.5922 60.0020 32.0000 1.9909 1.9962 418.4887 419.8414 0.2024 -1.0000 -1.0000 2158382 1582140147.10 151.5922 60.0020 32.0000 1.9905 1.9957 418.4614 419.8090 0.2018 -1.0000 -1.0000 2158444 1582140147.20 151.5659 60.0020 32.0000 1.9891 1.9943 418.5448 419.8913 0.2017 -1.0000 -1.0000 2158507 1582140147.30 151.4739 60.0020 32.0000 1.9890 1.9943 418.6410 419.9879 0.2016 -1.0000 -1.0000 2158788 1582140147.40 151.4739 60.0020 32.0000 1.9896 1.9948 418.6229 419.9667 0.2012 -1.0000 -1.0000 2158850 1582140147.50 151.4739 60.0020 32.0000 1.9911 1.9964 418.4602 419.8028 0.2010 -1.0000 -1.0000 2158929 1582140147.60 151.4739 60.0020 32.0000 1.9900 1.9952 418.4201 419.7602 0.2006 -1.0000 -1.0000 2158991 1582140147.70 151.4739 60.0020 32.0000 1.9899 1.9951 418.4740 419.8143 0.2009 -1.0000 -1.0000 2159053 1582140147.80 151.4793 60.0020 32.0000 1.9897 1.9950 418.6047 419.9504 0.2015 -1.0000 -1.0000 2159241 1582140147.90 151.4793 60.0020 32.0000 1.9900 1.9952 418.4952 419.8424 0.2019 -1.0000 -1.0000 2159304 1582140148.00 151.4793 60.0020 32.0000 1.9914 1.9967 418.4160 419.7577 0.2007 -1.0000 -1.0000 2159366 1582140148.10 151.4793 60.0020 32.0000 1.9904 1.9957 418.5931 419.9342 0.2013 -1.0000 -1.0000 2159444 1582140148.20 151.4793 60.0020 32.0000 1.9897 1.9950 418.6066 419.9648 0.2041 -1.0000 -1.0000 2159507 1582140148.30 151.5474 60.0020 32.0000 1.9902 1.9955 418.4650 419.8285 0.2041 -1.0000 -1.0000 2200241 1582140148.40 151.5474 60.0020 32.0000 1.9917 1.9970 418.3883 419.7392 0.2021 -1.0000 -1.0000 2200319 1582140148.50 151.5474 60.0020 32.0000 1.9907 1.9959 418.4890 419.8315 0.2008 -1.0000 -1.0000 2200382 1582140148.60 151.5474 60.0020 32.0000 1.9894 1.9947 418.5001 419.8386 0.2004 -1.0000 -1.0000 2200460 1582140148.70 151.5474 60.0020 32.0000 1.9898 1.9950 418.5699 419.9074 0.2003 -1.0000 -1.0000 2200522 1582140148.80 151.5474 60.0020 32.0000 1.9908 1.9961 418.4279 419.7654 0.2004 -1.0000 -1.0000 2200585 1582140148.90 151.4239 60.0020 32.0000 1.9898 1.9951 418.4590 419.7993 0.2009 -1.0000 -1.0000 2200663 1582140149.00 151.4239 60.0020 32.0000 1.9895 1.9948 418.6352 419.9802 0.2014 -1.0000 -1.0000 2200725 1582140149.10 151.4239 60.0020 32.0000 1.9905 1.9957 418.3497 419.6926 0.2010 -1.0000 -1.0000 2200788 1582140149.20 151.4239 60.0020 32.0000 1.9899 1.9951 418.4155 419.7537 0.2003 -1.0000 -1.0000 2200866 1582140149.30 151.4239 60.0020 32.0000 1.9902 1.9954 418.5398 419.8763 0.2002 -1.0000 -1.0000 2200928 1582140149.40 151.4239 60.0020 32.0000 1.9909 1.9961 418.5974 419.9360 0.2005 -1.0000 -1.0000 2200991 1582140149.50 151.4813 60.0020 32.0000 1.9910 1.9963 418.4580 419.7960 0.2003 -1.0000 -1.0000 2201069 1582140149.60 151.4813 60.0020 32.0000 1.9907 1.9959 418.3736 419.7116 0.2004 -1.0000 -1.0000 2201132 1582140149.70 151.4813 60.0020 32.0000 1.9908 1.9960 418.4756 419.8126 0.2003 -1.0000 -1.0000 2201194 1582140149.80 151.4813 60.0020 32.0000 1.9900 1.9952 418.6094 419.9464 0.2001 -1.0000 -1.0000 2201272 1582140149.90 151.4813 60.0020 32.0000 1.9905 1.9957 418.4559 419.7923 0.2002 -1.0000 -1.0000 2201335 1582140150.00 151.4689 60.0021 32.0000 1.9908 1.9961 418.4608 419.7952 0.1999 -1.0000 -1.0000 2201397 1582140150.10 151.4509 60.0023 32.0000 1.9901 1.9954 418.5179 419.8531 0.2000 -1.0000 -1.0000 2201460 1582140150.20 151.4509 60.0023 32.0000 1.9897 1.9949 418.5350 419.8742 0.2008 -1.0000 -1.0000 2201522 1582140150.30 151.4509 60.0023 32.0000 1.9899 1.9951 418.3428 419.6853 0.2011 -1.0000 -1.0000 2201585 1582140150.40 151.4509 60.0023 32.0000 1.9910 1.9963 418.4150 419.7569 0.2011 -1.0000 -1.0000 2201663 1582140150.50 151.4509 60.0023 32.0000 1.9905 1.9958 418.5598 419.9026 0.2011 -1.0000 -1.0000 2201725 1582140150.60 151.4509 60.0023 32.0000 1.9894 1.9946 418.5656 419.9074 0.2009 -1.0000 -1.0000 2201803 1582140150.70 151.4509 60.0023 32.0000 1.9897 1.9950 418.4091 419.7490 0.2007 -1.0000 -1.0000 2201866 1582140150.80 151.4509 60.0023 32.0000 1.9905 1.9958 418.3661 419.7044 0.2005 -1.0000 -1.0000 2201913 1582140150.90 151.4509 60.0023 32.0000 1.9903 1.9956 418.4910 419.8279 0.2003 -1.0000 -1.0000 2202257 1582140151.00 151.4509 60.0023 32.0000 1.9905 1.9957 418.5665 419.9058 0.2006 -1.0000 -1.0000 2202319 1582140151.10 151.4509 60.0023 32.0000 1.9910 1.9963 418.4499 419.7907 0.2008 -1.0000 -1.0000 2202382 1582140151.20 151.5570 60.0023 32.0000 1.9906 1.9958 418.3766 419.7163 0.2007 -1.0000 -1.0000 2202460 1582140151.30 151.5570 60.0023 32.0000 1.9913 1.9966 418.3828 419.7200 0.2002 -1.0000 -1.0000 2202522 1582140151.40 151.5570 60.0023 32.0000 1.9897 1.9949 418.6655 420.0024 0.2003 -1.0000 -1.0000 2202741 1582140151.50 151.5570 60.0023 32.0000 1.9908 1.9960 418.5048 419.8426 0.2003 -1.0000 -1.0000 2202819 1582140151.60 151.5570 60.0023 32.0000 1.9915 1.9967 418.4042 419.7403 0.2002 -1.0000 -1.0000 2202882 1582140151.70 151.5570 60.0023 32.0000 1.9905 1.9957 418.3852 419.7227 0.2005 -1.0000 -1.0000 2202944 1582140151.80 151.5443 60.0023 32.0000 1.9893 1.9945 418.5600 419.8996 0.2006 -1.0000 -1.0000 2203007 1582140151.90 151.5440 60.0023 32.0000 1.9893 1.9945 418.5983 419.9422 0.2013 -1.0000 -1.0000 2203241 1582140152.00 151.5440 60.0023 32.0000 1.9895 1.9947 418.5903 419.9360 0.2015 -1.0000 -1.0000 2203304 1582140152.10 151.5440 60.0023 32.0000 1.9902 1.9955 418.4136 419.7601 0.2018 -1.0000 -1.0000 2203382 1582140152.20 151.5440 60.0023 32.0000 1.9895 1.9947 418.5526 419.8972 0.2015 -1.0000 -1.0000 2203444 1582140152.30 151.5440 60.0023 32.0000 1.9891 1.9944 418.6258 419.9766 0.2023 -1.0000 -1.0000 2203507 1582140152.40 151.5191 60.0023 32.0000 1.9902 1.9955 418.4904 419.8419 0.2024 -1.0000 -1.0000 2203585 1582140152.50 151.5191 60.0023 32.0000 1.9903 1.9956 418.4599 419.8129 0.2028 -1.0000 -1.0000 2203757 1582140152.60 151.5191 60.0023 32.0000 1.9892 1.9945 418.5145 419.8681 0.2026 -1.0000 -1.0000 2203835 1582140152.70 151.5191 60.0023 32.0000 1.9905 1.9958 418.5092 419.8600 0.2022 -1.0000 -1.0000 2203897 1582140152.80 151.5191 60.0023 32.0000 1.9896 1.9948 418.4812 419.8297 0.2019 -1.0000 -1.0000 2203960 1582140152.90 151.4986 60.0023 32.0000 1.9901 1.9954 418.2766 419.6239 0.2018 -1.0000 -1.0000 2204022 1582140153.00 151.4741 60.0023 32.0000 1.9902 1.9954 418.3823 419.7273 0.2014 -1.0000 -1.0000 2204272 1582140153.10 151.4741 60.0023 32.0000 1.9905 1.9958 418.5784 419.9218 0.2011 -1.0000 -1.0000 2204335 1582140153.20 151.4741 60.0023 32.0000 1.9898 1.9950 418.6368 419.9818 0.2013 -1.0000 -1.0000 2204397 1582140153.30 151.4741 60.0023 32.0000 1.9898 1.9950 418.4575 419.8012 0.2013 -1.0000 -1.0000 2204460 1582140153.40 151.4741 60.0023 32.0000 1.9905 1.9958 418.3647 419.7105 0.2017 -1.0000 -1.0000 2204522 1582140153.50 151.4932 60.0023 32.0000 1.9900 1.9953 418.4391 419.7833 0.2013 -1.0000 -1.0000 2205022 1582140153.60 151.5919 60.0023 32.0000 1.9907 1.9960 418.4849 419.8290 0.2014 -1.0000 -1.0000 2205085 1582140153.70 151.5919 60.0023 32.0000 1.9910 1.9962 418.5040 419.8515 0.2020 -1.0000 -1.0000 2205147 1582140153.80 151.5919 60.0023 32.0000 1.9909 1.9962 418.4053 419.7562 0.2024 -1.0000 -1.0000 2205210 1582140153.90 151.5919 60.0023 32.0000 1.9902 1.9954 418.4648 419.8154 0.2023 -1.0000 -1.0000 2205272 1582140154.00 151.5919 60.0023 32.0000 1.9897 1.9950 418.5730 419.9228 0.2021 -1.0000 -1.0000 2205507 1582140154.10 151.5498 60.0023 32.0000 1.9908 1.9961 418.3723 419.7240 0.2027 -1.0000 -1.0000 2205569 1582140154.20 151.5498 60.0023 32.0000 1.9910 1.9963 418.3377 419.6931 0.2031 -1.0000 -1.0000 2205632 1582140154.30 151.5498 60.0023 32.0000 1.9905 1.9958 418.5232 419.8776 0.2027 -1.0000 -1.0000 2205694 1582140154.40 151.5498 60.0023 32.0000 1.9896 1.9949 418.6437 419.9937 0.2020 -1.0000 -1.0000 2205772 1582140154.50 151.5498 60.0023 32.0000 1.9910 1.9962 418.4479 419.7936 0.2015 -1.0000 -1.0000 2205835 1582140154.60 151.4749 60.0024 32.0000 1.9906 1.9958 418.3629 419.7063 0.2012 -1.0000 -1.0000 2205913 1582140154.70 151.4435 60.0024 32.0000 1.9907 1.9959 418.4840 419.8240 0.2006 -1.0000 -1.0000 2205975 1582140154.80 151.4435 60.0024 32.0000 1.9900 1.9953 418.5545 419.8930 0.2004 -1.0000 -1.0000 2206038 1582140154.90 151.4435 60.0024 32.0000 1.9902 1.9954 418.4423 419.7799 0.2003 -1.0000 -1.0000 2206100 1582140155.00 151.4435 60.0024 32.0000 1.9907 1.9959 418.3695 419.7088 0.2008 -1.0000 -1.0000 2206163 1582140155.10 151.4435 60.0024 32.0000 1.9900 1.9953 418.5116 419.8587 0.2028 -1.0000 -1.0000 2206225 1582140155.20 151.4337 60.0024 32.0000 1.9898 1.9952 418.7331 420.1177 0.2085 -1.0000 -1.0000 2206303 1582140155.30 151.4337 60.0024 32.0000 1.9904 1.9959 418.4884 419.8914 0.2096 -1.0000 -1.0000 2206366 1582140155.40 151.4337 60.0024 32.0000 1.9901 1.9955 418.3475 419.7210 0.2047 -1.0000 -1.0000 2206428 1582140155.50 151.4337 60.0024 32.0000 1.9900 1.9953 418.3890 419.7387 0.2019 -1.0000 -1.0000 2207022 1582140155.60 151.4337 60.0024 32.0000 1.9896 1.9949 418.5484 419.8914 0.2011 -1.0000 -1.0000 2207085 1582140155.70 151.4743 60.0024 32.0000 1.9899 1.9952 418.5692 419.9183 0.2024 -1.0000 -1.0000 2207147 1582140155.80 151.5113 60.0024 32.0000 1.9906 1.9959 418.6248 419.9841 0.2033 -1.0000 -1.0000 2207210 1582140155.90 151.5113 60.0024 32.0000 1.9907 1.9960 418.5153 419.8667 0.2019 -1.0000 -1.0000 2207272 1582140156.00 151.5113 60.0024 32.0000 1.9897 1.9950 418.6142 419.9557 0.2005 -1.0000 -1.0000 2207335 1582140156.10 151.5113 60.0024 32.0000 1.9910 1.9963 418.5548 419.8906 0.1999 -1.0000 -1.0000 2207413 1582140156.20 151.5113 60.0024 32.0000 1.9910 1.9963 418.4534 419.7916 0.2006 -1.0000 -1.0000 2207476 1582140156.30 151.5113 60.0024 32.0000 1.9901 1.9954 418.4060 419.7480 0.2013 -1.0000 -1.0000 2207538 1582140156.40 151.5392 60.0024 32.0000 1.9900 1.9953 418.5910 419.9346 0.2010 -1.0000 -1.0000 2207616 1582140156.50 151.5392 60.0024 32.0000 1.9904 1.9957 418.5413 419.8771 0.1999 -1.0000 -1.0000 2208053 1582140156.60 151.5392 60.0024 32.0000 1.9910 1.9962 418.4348 419.7663 0.1994 -1.0000 -1.0000 2208132 1582140156.70 151.5392 60.0024 32.0000 1.9905 1.9957 418.4831 419.8165 0.1999 -1.0000 -1.0000 2208288 1582140156.80 151.5392 60.0024 32.0000 1.9895 1.9948 418.5718 419.9123 0.2008 -1.0000 -1.0000 2208350 1582140156.90 151.5128 60.0024 32.0000 1.9900 1.9952 418.6104 419.9492 0.2004 -1.0000 -1.0000 2208413 1582140157.00 151.5093 60.0024 32.0000 1.9905 1.9958 418.5460 419.8834 0.2003 -1.0000 -1.0000 2208475 1582140157.10 151.5093 60.0024 32.0000 1.9903 1.9955 418.5322 419.8671 0.1998 -1.0000 -1.0000 2208538 1582140157.20 151.5093 60.0024 32.0000 1.9895 1.9947 418.6209 419.9548 0.1996 -1.0000 -1.0000 2208616 1582140157.30 151.5093 60.0024 32.0000 1.9893 1.9945 418.5338 419.8660 0.1996 -1.0000 -1.0000 2208678 1582140157.40 151.5093 60.0024 32.0000 1.9910 1.9962 418.4404 419.7748 0.2000 -1.0000 -1.0000 2208741 1582140157.50 151.5093 60.0024 32.0000 1.9907 1.9960 418.4705 419.8064 0.2001 -1.0000 -1.0000 2208819 1582140157.60 151.5093 60.0024 32.0000 1.9903 1.9956 418.6870 420.0241 0.2000 -1.0000 -1.0000 2209241 1582140157.70 151.5093 60.0024 32.0000 1.9901 1.9953 418.6509 419.9867 0.2001 -1.0000 -1.0000 2209304 1582140157.80 151.5093 60.0024 32.0000 1.9908 1.9960 418.5609 419.8914 0.1992 -1.0000 -1.0000 2209382 1582140157.90 151.5093 60.0024 32.0000 1.9913 1.9965 418.4762 419.8043 0.1989 -1.0000 -1.0000 2209444 1582140158.00 151.5943 60.0024 32.0000 1.9905 1.9957 418.6426 419.9707 0.1988 -1.0000 -1.0000 2209507 1582140158.10 151.5943 60.0024 32.0000 1.9901 1.9953 418.7552 420.0843 0.1991 -1.0000 -1.0000 2209569 1582140158.20 151.5943 60.0024 32.0000 1.9911 1.9963 418.6017 419.9337 0.1995 -1.0000 -1.0000 2209632 1582140158.30 151.5943 60.0024 32.0000 1.9909 1.9961 418.4640 419.7951 0.1992 -1.0000 -1.0000 2209694 1582140158.40 151.5943 60.0024 32.0000 1.9902 1.9954 418.6244 419.9525 0.1988 -1.0000 -1.0000 2209772 1582140158.50 151.5943 60.0024 32.0000 1.9905 1.9957 418.5154 419.8452 0.1995 -1.0000 -1.0000 2209835 1582140158.60 151.5221 60.0024 32.0000 1.9912 1.9965 418.3546 419.6922 0.2004 -1.0000 -1.0000 2209975 1582140158.70 151.4944 60.0024 32.0000 1.9909 1.9961 418.4293 419.7639 0.1997 -1.0000 -1.0000 2210038 1582140158.80 151.4944 60.0024 32.0000 1.9902 1.9954 418.5975 419.9295 0.1995 -1.0000 -1.0000 2210100 1582140158.90 151.4944 60.0024 32.0000 1.9898 1.9950 418.5685 419.9018 0.1997 -1.0000 -1.0000 2210178 1582140159.00 151.4944 60.0024 32.0000 1.9904 1.9956 418.4274 419.7612 0.1998 -1.0000 -1.0000 2210241 1582140159.10 151.4944 60.0024 32.0000 1.9907 1.9959 418.3958 419.7257 0.1991 -1.0000 -1.0000 2210303 1582140159.20 151.5485 60.0033 32.0000 1.9904 1.9956 418.5224 419.8495 0.1987 -1.0000 -1.0000 2210382 1582140159.30 151.5485 60.0033 32.0000 1.9906 1.9958 418.6597 419.9867 0.1987 -1.0000 -1.0000 2210444 1582140159.40 151.5485 60.0033 32.0000 1.9910 1.9962 418.5163 419.8420 0.1985 -1.0000 -1.0000 2210507 1582140159.50 151.5485 60.0033 32.0000 1.9911 1.9963 418.4675 419.7908 0.1981 -1.0000 -1.0000 2210585 1582140159.60 151.5485 60.0033 32.0000 1.9897 1.9948 418.5827 419.9065 0.1983 -1.0000 -1.0000 2210647 1582140159.70 151.5485 60.0033 32.0000 1.9900 1.9952 418.5383 419.8622 0.1982 -1.0000 -1.0000 2211647 1582140159.80 151.5485 60.0033 32.0000 1.9905 1.9957 418.4483 419.7709 0.1981 -1.0000 -1.0000 2211725 1582140159.90 151.5485 60.0033 32.0000 1.9912 1.9964 418.4133 419.7356 0.1981 -1.0000 -1.0000 2211788 1582140160.00 151.5485 60.0033 32.0000 1.9903 1.9955 418.5021 419.8243 0.1980 -1.0000 -1.0000 2211850 1582140160.10 151.5485 60.0033 32.0000 1.9904 1.9956 418.5584 419.8810 0.1981 -1.0000 -1.0000 2211928 1582140160.20 151.5485 60.0033 32.0000 1.9920 1.9972 418.3859 419.7093 0.1983 -1.0000 -1.0000 2211991 1582140160.30 151.5485 60.0033 32.0000 1.9903 1.9955 418.4636 419.7875 0.1983 -1.0000 -1.0000 2212053 1582140160.40 151.4332 60.0033 32.0000 1.9902 1.9954 418.5336 419.8576 0.1982 -1.0000 -1.0000 2212132 1582140160.50 151.4332 60.0033 32.0000 1.9896 1.9947 418.5854 419.9078 0.1979 -1.0000 -1.0000 2212194 1582140160.60 151.4332 60.0033 32.0000 1.9906 1.9958 418.4619 419.7823 0.1978 -1.0000 -1.0000 2212257 1582140160.70 151.4332 60.0033 32.0000 1.9896 1.9948 418.5718 419.8920 0.1977 -1.0000 -1.0000 2212319 1582140160.80 151.4332 60.0033 32.0000 1.9898 1.9950 418.5659 419.8855 0.1976 -1.0000 -1.0000 2212382 1582140160.90 151.4756 60.0033 32.0000 1.9903 1.9955 418.5178 419.8386 0.1979 -1.0000 -1.0000 2212460 1582140161.00 151.5435 60.0033 32.0000 1.9906 1.9958 418.3841 419.7069 0.1982 -1.0000 -1.0000 2212522 1582140161.10 151.5435 60.0033 32.0000 1.9905 1.9957 418.3638 419.6877 0.1985 -1.0000 -1.0000 2212585 1582140161.20 151.5435 60.0033 32.0000 1.9897 1.9949 418.5262 419.8551 0.1992 -1.0000 -1.0000 2212772 1582140161.30 151.5435 60.0033 32.0000 1.9907 1.9959 418.4983 419.8307 0.1996 -1.0000 -1.0000 2212835 1582140161.40 151.5435 60.0033 32.0000 1.9908 1.9960 418.4426 419.7747 0.1994 -1.0000 -1.0000 2212897 1582140161.50 151.5435 60.0033 32.0000 1.9910 1.9962 418.3941 419.7225 0.1990 -1.0000 -1.0000 2212976 1582140161.60 151.5435 60.0033 32.0000 1.9903 1.9955 418.4735 419.7984 0.1983 -1.0000 -1.0000 2213038 1582140161.70 151.5435 60.0033 32.0000 1.9902 1.9954 418.5278 419.8501 0.1980 -1.0000 -1.0000 2213272 1582140161.80 151.5435 60.0033 32.0000 1.9905 1.9957 418.3550 419.6757 0.1978 -1.0000 -1.0000 2213335 1582140161.90 151.5435 60.0033 32.0000 1.9895 1.9947 418.4856 419.8045 0.1974 -1.0000 -1.0000 2213397 1582140162.00 151.5253 60.0033 32.0000 1.9896 1.9948 418.5471 419.8664 0.1976 -1.0000 -1.0000 2213460 1582140162.10 151.4638 60.0033 32.0000 1.9903 1.9955 418.2819 419.6008 0.1977 -1.0000 -1.0000 2213538 1582140162.20 151.4638 60.0033 32.0000 1.9906 1.9958 418.3909 419.7175 0.1994 -1.0000 -1.0000 2213772 1582140162.30 151.4638 60.0033 32.0000 1.9895 1.9948 418.5602 419.9200 0.2048 -1.0000 -1.0000 2213835 1582140162.40 151.4638 60.0033 32.0000 1.9895 1.9950 418.5042 419.8895 0.2068 -1.0000 -1.0000 2213897 1582140162.50 151.4638 60.0033 32.0000 1.9911 1.9965 418.3589 419.7215 0.2030 -1.0000 -1.0000 2213960 1582140162.60 151.4638 60.0033 32.0000 1.9905 1.9958 418.5525 419.8906 0.1998 -1.0000 -1.0000 2214038 1582140162.70 151.4649 60.0033 32.0000 1.9901 1.9953 418.7612 420.0949 0.1995 -1.0000 -1.0000 2214272 1582140162.80 151.6057 60.0033 32.0000 1.9901 1.9953 418.5589 419.8884 0.1990 -1.0000 -1.0000 2214335 1582140162.90 151.6057 60.0033 32.0000 1.9905 1.9957 418.4738 419.8006 0.1986 -1.0000 -1.0000 2214413 1582140163.00 151.6057 60.0033 32.0000 1.9901 1.9953 418.6620 419.9860 0.1981 -1.0000 -1.0000 2214475 1582140163.10 151.6057 60.0033 32.0000 1.9900 1.9952 418.6373 419.9587 0.1978 -1.0000 -1.0000 2214538 1582140163.20 151.6057 60.0033 32.0000 1.9909 1.9961 418.5298 419.8492 0.1975 -1.0000 -1.0000 2215335 1582140163.30 151.4607 60.0033 32.0000 1.9905 1.9956 418.3007 419.6186 0.1975 -1.0000 -1.0000 2215413 1582140163.40 151.4607 60.0033 32.0000 1.9904 1.9955 418.4678 419.7863 0.1975 -1.0000 -1.0000 2215476 1582140163.50 151.4607 60.0033 32.0000 1.9900 1.9952 418.6101 419.9289 0.1975 -1.0000 -1.0000 2215553 1582140163.60 151.4607 60.0033 32.0000 1.9900 1.9951 418.4114 419.7303 0.1976 -1.0000 -1.0000 2215616 1582140163.70 151.4607 60.0033 32.0000 1.9908 1.9960 418.3940 419.7146 0.1979 -1.0000 -1.0000 2215678 1582140163.80 151.4956 60.0033 32.0000 1.9906 1.9957 418.4049 419.7258 0.1978 -1.0000 -1.0000 2215757 1582140163.90 151.5410 60.0033 32.0000 1.9896 1.9948 418.5399 419.8593 0.1976 -1.0000 -1.0000 2215819 1582140164.00 151.5410 60.0033 32.0000 1.9903 1.9955 418.3487 419.6706 0.1981 -1.0000 -1.0000 2215882 1582140164.10 151.5410 60.0033 32.0000 1.9910 1.9962 418.3928 419.7152 0.1980 -1.0000 -1.0000 2215960 1582140164.20 151.5410 60.0033 32.0000 1.9906 1.9958 418.5058 419.8271 0.1979 -1.0000 -1.0000 2216022 1582140164.30 151.5410 60.0033 32.0000 1.9902 1.9954 418.5160 419.8401 0.1983 -1.0000 -1.0000 2216085 1582140164.40 151.5499 60.0033 32.0000 1.9906 1.9957 418.3519 419.6753 0.1982 -1.0000 -1.0000 2216147 1582140164.50 151.5499 60.0033 32.0000 1.9905 1.9957 418.3622 419.6828 0.1978 -1.0000 -1.0000 2216225 1582140164.60 151.5499 60.0033 32.0000 1.9897 1.9949 418.4346 419.7544 0.1977 -1.0000 -1.0000 2216288 1582140164.70 151.5499 60.0033 32.0000 1.9899 1.9950 418.5472 419.8666 0.1976 -1.0000 -1.0000 2216350 1582140164.80 151.5499 60.0033 32.0000 1.9905 1.9957 418.4139 419.7331 0.1976 -1.0000 -1.0000 2216413 1582140164.90 151.5499 60.0033 32.0000 1.9908 1.9959 418.4008 419.7195 0.1975 -1.0000 -1.0000 2216491 1582140165.00 151.4734 60.0025 32.0000 1.9897 1.9948 418.3965 419.7142 0.1974 -1.0000 -1.0000 2216553 1582140165.10 151.4734 60.0025 32.0000 1.9901 1.9953 418.5338 419.8526 0.1976 -1.0000 -1.0000 2216616 1582140165.20 151.4734 60.0025 32.0000 1.9913 1.9965 418.4511 419.7691 0.1973 -1.0000 -1.0000 2216694 1582140165.30 151.4734 60.0025 32.0000 1.9915 1.9966 418.4571 419.7745 0.1973 -1.0000 -1.0000 2216757 1582140165.40 151.4734 60.0025 32.0000 1.9896 1.9947 418.5763 419.8937 0.1973 -1.0000 -1.0000 2216819 1582140165.50 151.4752 60.0025 32.0000 1.9907 1.9958 418.6686 419.9865 0.1973 -1.0000 -1.0000 2216882 1582140165.60 151.4752 60.0025 32.0000 1.9913 1.9965 418.4080 419.7257 0.1975 -1.0000 -1.0000 2216944 1582140165.70 151.4752 60.0025 32.0000 1.9913 1.9965 418.2360 419.5577 0.1982 -1.0000 -1.0000 2217007 1582140165.80 151.4752 60.0025 32.0000 1.9907 1.9958 418.3905 419.7167 0.1988 -1.0000 -1.0000 2217522 1582140165.90 151.4752 60.0025 32.0000 1.9898 1.9950 418.5676 419.8974 0.1991 -1.0000 -1.0000 2217585 1582140166.00 151.4752 60.0025 32.0000 1.9903 1.9955 418.5284 419.8559 0.1988 -1.0000 -1.0000 2217647 1582140166.10 151.5131 60.0025 32.0000 1.9911 1.9963 418.4124 419.7392 0.1987 -1.0000 -1.0000 2217710 1582140166.20 151.5265 60.0025 32.0000 1.9906 1.9958 418.4062 419.7301 0.1982 -1.0000 -1.0000 2217772 1582140166.30 151.5265 60.0025 32.0000 1.9906 1.9958 418.6071 419.9293 0.1979 -1.0000 -1.0000 2217835 1582140166.40 151.5265 60.0025 32.0000 1.9912 1.9963 418.4113 419.7308 0.1977 -1.0000 -1.0000 2217913 1582140166.50 151.5265 60.0025 32.0000 1.9904 1.9956 418.3219 419.6426 0.1980 -1.0000 -1.0000 2218053 1582140166.60 151.5265 60.0025 32.0000 1.9904 1.9956 418.5038 419.8276 0.1982 -1.0000 -1.0000 2218132 1582140166.70 151.4407 60.0025 32.0000 1.9896 1.9948 418.5752 419.8971 0.1979 -1.0000 -1.0000 2218194 1582140166.80 151.4407 60.0025 32.0000 1.9904 1.9956 418.5411 419.8605 0.1975 -1.0000 -1.0000 2218257 1582140166.90 151.4407 60.0025 32.0000 1.9901 1.9952 418.3703 419.6912 0.1981 -1.0000 -1.0000 2218350 1582140167.00 151.4407 60.0025 32.0000 1.9894 1.9945 418.4386 419.7650 0.1989 -1.0000 -1.0000 2218413 1582140167.10 151.4407 60.0025 32.0000 1.9900 1.9952 418.6154 419.9481 0.1997 -1.0000 -1.0000 2218475 1582140167.20 151.4427 60.0025 32.0000 1.9896 1.9948 418.6482 419.9812 0.1995 -1.0000 -1.0000 2218553 1582140167.30 151.4754 60.0025 32.0000 1.9899 1.9951 418.4854 419.8157 0.1993 -1.0000 -1.0000 2218616 1582140167.40 151.4754 60.0025 32.0000 1.9904 1.9956 418.4319 419.7636 0.1996 -1.0000 -1.0000 2218678 1582140167.50 151.4754 60.0025 32.0000 1.9899 1.9952 418.6538 419.9861 0.1994 -1.0000 -1.0000 2218757 1582140167.60 151.4754 60.0025 32.0000 1.9908 1.9960 418.5317 419.8610 0.1992 -1.0000 -1.0000 2218804 1582140167.70 151.4754 60.0025 32.0000 1.9913 1.9965 418.4716 419.8045 0.1998 -1.0000 -1.0000 2218882 1582140167.80 151.5031 60.0025 32.0000 1.9908 1.9960 418.4114 419.7459 0.2000 -1.0000 -1.0000 2218944 1582140167.90 151.5719 60.0025 32.0000 1.9910 1.9962 418.5367 419.8743 0.2003 -1.0000 -1.0000 2219038 1582140168.00 151.5719 60.0025 32.0000 1.9908 1.9960 418.6401 419.9769 0.2001 -1.0000 -1.0000 2219100 1582140168.10 151.5719 60.0025 32.0000 1.9902 1.9954 418.6792 420.0142 0.1999 -1.0000 -1.0000 2219163 1582140168.20 151.5719 60.0025 32.0000 1.9900 1.9952 418.4962 419.8310 0.1998 -1.0000 -1.0000 2219226 1582140168.30 151.5719 60.0025 32.0000 1.9911 1.9963 418.3525 419.6840 0.1994 -1.0000 -1.0000 2219288 1582140168.40 151.5719 60.0025 32.0000 1.9912 1.9964 418.4111 419.7405 0.1991 -1.0000 -1.0000 2220038 1582140168.50 151.5719 60.0025 32.0000 1.9889 1.9941 418.5046 419.8322 0.1987 -1.0000 -1.0000 2220085 1582140168.60 151.5719 60.0025 32.0000 1.9900 1.9952 418.4277 419.7526 0.1985 -1.0000 -1.0000 2220178 1582140168.70 151.5719 60.0025 32.0000 1.9909 1.9961 418.4251 419.7496 0.1984 -1.0000 -1.0000 2220241 1582140168.80 151.5719 60.0025 32.0000 1.9913 1.9965 418.4106 419.7359 0.1985 -1.0000 -1.0000 2220288 1582140168.90 151.5685 60.0025 32.0000 1.9896 1.9948 418.6054 419.9314 0.1985 -1.0000 -1.0000 2220366 1582140169.00 151.5616 60.0025 32.0000 1.9894 1.9946 418.6465 419.9713 0.1983 -1.0000 -1.0000 2220428 1582140169.10 151.4712 60.0025 32.0000 1.9893 1.9945 418.6111 419.9365 0.1985 -1.0000 -1.0000 2220491 1582140169.20 151.4712 60.0025 32.0000 1.9897 1.9949 418.4445 419.7709 0.1987 -1.0000 -1.0000 2220569 1582140169.30 151.4712 60.0025 32.0000 1.9896 1.9948 418.3881 419.7128 0.1984 -1.0000 -1.0000 2220632 1582140169.40 151.4712 60.0025 32.0000 1.9897 1.9948 418.5445 419.8708 0.1986 -1.0000 -1.0000 2220694 1582140169.50 151.4712 60.0025 32.0000 1.9891 1.9943 418.5340 419.8615 0.1989 -1.0000 -1.0000 2220772 1582140169.60 151.4712 60.0025 32.0000 1.9898 1.9950 418.4888 419.8208 0.1995 -1.0000 -1.0000 2220835 1582140169.70 151.4715 60.0025 32.0000 1.9905 1.9957 418.4035 419.7351 0.1994 -1.0000 -1.0000 2220897 1582140169.80 151.4853 60.0025 32.0000 1.9900 1.9952 418.4832 419.8136 0.1992 -1.0000 -1.0000 2220960 1582140169.90 151.4853 60.0025 32.0000 1.9897 1.9949 418.5845 419.9134 0.1989 -1.0000 -1.0000 2221022 1582140170.00 151.4565 60.0034 32.0000 1.9903 1.9955 418.6429 419.9711 0.1989 -1.0000 -1.0000 2221100 1582140170.10 151.4524 60.0035 32.0000 1.9910 1.9962 418.3827 419.7123 0.1994 -1.0000 -1.0000 2221163 1582140170.20 151.4524 60.0035 32.0000 1.9905 1.9957 418.3568 419.6927 0.2003 -1.0000 -1.0000 2221226 1582140170.30 151.4524 60.0035 32.0000 1.9897 1.9950 418.4941 419.8374 0.2015 -1.0000 -1.0000 2221288 1582140170.40 151.4524 60.0035 32.0000 1.9909 1.9962 418.6334 419.9836 0.2022 -1.0000 -1.0000 2221538 1582140170.50 151.4524 60.0035 32.0000 1.9903 1.9956 418.4536 419.7978 0.2009 -1.0000 -1.0000 2221600 1582140170.60 151.4524 60.0035 32.0000 1.9902 1.9955 418.3490 419.6816 0.1996 -1.0000 -1.0000 2221678 1582140170.70 151.4524 60.0035 32.0000 1.9900 1.9952 418.4288 419.7613 0.1996 -1.0000 -1.0000 2221741 1582140170.80 151.4524 60.0035 32.0000 1.9908 1.9960 418.5955 419.9304 0.2000 -1.0000 -1.0000 2221803 1582140170.90 151.4524 60.0035 32.0000 1.9904 1.9956 418.5109 419.8438 0.1995 -1.0000 -1.0000 2222053 1582140171.00 151.4524 60.0035 32.0000 1.9911 1.9963 418.2838 419.6127 0.1990 -1.0000 -1.0000 2222116 1582140171.10 151.4524 60.0035 32.0000 1.9901 1.9953 418.4553 419.7828 0.1989 -1.0000 -1.0000 2222178 1582140171.20 151.5505 60.0035 32.0000 1.9893 1.9945 418.5633 419.8949 0.1996 -1.0000 -1.0000 2222257 1582140171.30 151.5508 60.0035 32.0000 1.9904 1.9956 418.5012 419.8355 0.1999 -1.0000 -1.0000 2222319 1582140171.40 151.5508 60.0035 32.0000 1.9914 1.9966 418.3695 419.7045 0.1999 -1.0000 -1.0000 2222382 1582140171.50 151.5508 60.0035 32.0000 1.9905 1.9957 418.4208 419.7528 0.1994 -1.0000 -1.0000 2222522 1582140171.60 151.5508 60.0035 32.0000 1.9894 1.9946 418.5838 419.9154 0.1995 -1.0000 -1.0000 2222585 1582140171.70 151.5508 60.0035 32.0000 1.9890 1.9943 418.5575 419.8972 0.2012 -1.0000 -1.0000 2222647 1582140171.80 151.4870 60.0035 32.0000 1.9904 1.9956 418.5682 419.9203 0.2027 -1.0000 -1.0000 2222710 1582140171.90 151.4870 60.0035 32.0000 1.9909 1.9961 418.5053 419.8483 0.2007 -1.0000 -1.0000 2222772 1582140172.00 151.4870 60.0035 32.0000 1.9900 1.9952 418.6080 419.9410 0.1994 -1.0000 -1.0000 2223053 1582140172.10 151.4870 60.0035 32.0000 1.9897 1.9949 418.6563 419.9842 0.1986 -1.0000 -1.0000 2223132 1582140172.20 151.4870 60.0035 32.0000 1.9907 1.9958 418.4634 419.7900 0.1987 -1.0000 -1.0000 2223194 1582140172.30 151.4724 60.0035 32.0000 1.9911 1.9962 418.4281 419.7541 0.1985 -1.0000 -1.0000 2223257 1582140172.40 151.4335 60.0035 32.0000 1.9893 1.9945 418.6194 419.9433 0.1982 -1.0000 -1.0000 2223319 1582140172.50 151.4335 60.0035 32.0000 1.9901 1.9953 418.6126 419.9371 0.1984 -1.0000 -1.0000 2223507 1582140172.60 151.4335 60.0035 32.0000 1.9900 1.9952 418.4567 419.7828 0.1988 -1.0000 -1.0000 2223585 1582140172.70 151.4335 60.0035 32.0000 1.9916 1.9968 418.4905 419.8202 0.1992 -1.0000 -1.0000 2223647 1582140172.80 151.4335 60.0035 32.0000 1.9906 1.9958 418.5446 419.8756 0.1993 -1.0000 -1.0000 2223710 1582140172.90 151.5205 60.0035 32.0000 1.9897 1.9949 418.6826 420.0117 0.1989 -1.0000 -1.0000 2223788 1582140173.00 151.5205 60.0035 32.0000 1.9904 1.9956 418.5517 419.8781 0.1985 -1.0000 -1.0000 2224007 1582140173.10 151.5205 60.0035 32.0000 1.9897 1.9949 418.5491 419.8740 0.1984 -1.0000 -1.0000 2224069 1582140173.20 151.5205 60.0035 32.0000 1.9894 1.9946 418.6173 419.9415 0.1983 -1.0000 -1.0000 2224147 1582140173.30 151.5205 60.0035 32.0000 1.9899 1.9951 418.5755 419.9009 0.1985 -1.0000 -1.0000 2224210 1582140173.40 151.4422 60.0035 32.0000 1.9903 1.9955 418.5038 419.8292 0.1984 -1.0000 -1.0000 2224272 1582140173.50 151.4001 60.0035 32.0000 1.9904 1.9956 418.3748 419.6977 0.1981 -1.0000 -1.0000 2224507 1582140173.60 151.4001 60.0035 32.0000 1.9903 1.9955 418.5155 419.8390 0.1982 -1.0000 -1.0000 2224569 1582140173.70 151.4001 60.0035 32.0000 1.9889 1.9941 418.5966 419.9206 0.1983 -1.0000 -1.0000 2224632 1582140173.80 151.4001 60.0035 32.0000 1.9903 1.9955 418.3959 419.7207 0.1985 -1.0000 -1.0000 2224710 1582140173.90 151.4001 60.0035 32.0000 1.9903 1.9955 418.3889 419.7175 0.1992 -1.0000 -1.0000 2224772 1582140174.00 151.4989 60.0035 32.0000 1.9899 1.9952 418.5929 419.9245 0.1994 -1.0000 -1.0000 2225382 1582140174.10 151.4989 60.0035 32.0000 1.9908 1.9960 418.5983 419.9269 0.1988 -1.0000 -1.0000 2225460 1582140174.20 151.4989 60.0035 32.0000 1.9908 1.9960 418.5010 419.8273 0.1987 -1.0000 -1.0000 2225522 1582140174.30 151.4989 60.0035 32.0000 1.9904 1.9956 418.3794 419.7062 0.1987 -1.0000 -1.0000 2225585 1582140174.40 151.4989 60.0035 32.0000 1.9905 1.9957 418.6028 419.9303 0.1988 -1.0000 -1.0000 2225647 1582140174.50 151.5208 60.0035 32.0000 1.9896 1.9948 418.7052 420.0340 0.1989 -1.0000 -1.0000 2225757 1582140174.60 151.5665 60.0035 32.0000 1.9905 1.9957 418.4543 419.7820 0.1989 -1.0000 -1.0000 2225835 1582140174.70 151.5665 60.0035 32.0000 1.9908 1.9960 418.3984 419.7276 0.1991 -1.0000 -1.0000 2225897 1582140174.80 151.5665 60.0035 32.0000 1.9908 1.9960 418.4284 419.7612 0.1998 -1.0000 -1.0000 2225960 1582140174.90 151.5665 60.0035 32.0000 1.9895 1.9947 418.4879 419.8238 0.2000 -1.0000 -1.0000 2226022 1582140175.00 151.5665 60.0035 32.0000 1.9893 1.9945 418.5630 419.8933 0.1989 -1.0000 -1.0000 2226085 1582140175.10 151.4253 60.0033 32.0000 1.9900 1.9952 418.5870 419.9137 0.1986 -1.0000 -1.0000 2226272 1582140175.20 151.4253 60.0033 32.0000 1.9911 1.9963 418.2980 419.6230 0.1987 -1.0000 -1.0000 2226350 1582140175.30 151.4253 60.0033 32.0000 1.9902 1.9954 418.3885 419.7143 0.1985 -1.0000 -1.0000 2226413 1582140175.40 151.4253 60.0033 32.0000 1.9902 1.9954 418.6571 419.9795 0.1979 -1.0000 -1.0000 2226475 1582140175.50 151.4253 60.0033 32.0000 1.9898 1.9950 418.5203 419.8424 0.1981 -1.0000 -1.0000 2226538 1582140175.60 151.4223 60.0033 32.0000 1.9907 1.9959 418.3781 419.7006 0.1981 -1.0000 -1.0000 2226772 1582140175.70 151.4206 60.0033 32.0000 1.9896 1.9948 418.4244 419.7467 0.1982 -1.0000 -1.0000 2226835 1582140175.80 151.4206 60.0033 32.0000 1.9900 1.9952 418.7583 420.0848 0.1986 -1.0000 -1.0000 2226913 1582140175.90 151.4206 60.0033 32.0000 1.9898 1.9950 418.6467 419.9750 0.1990 -1.0000 -1.0000 2226976 1582140176.00 151.4206 60.0033 32.0000 1.9902 1.9954 418.4805 419.8096 0.1990 -1.0000 -1.0000 2227022 1582140176.10 151.4206 60.0033 32.0000 1.9912 1.9964 418.4596 419.7859 0.1986 -1.0000 -1.0000 2227788 1582140176.20 151.4238 60.0033 32.0000 1.9899 1.9951 418.5038 419.8290 0.1985 -1.0000 -1.0000 2227850 1582140176.30 151.4238 60.0033 32.0000 1.9891 1.9943 418.6840 420.0087 0.1983 -1.0000 -1.0000 2227913 1582140176.40 151.4238 60.0033 32.0000 1.9896 1.9947 418.6138 419.9378 0.1984 -1.0000 -1.0000 2227991 1582140176.50 151.4238 60.0033 32.0000 1.9908 1.9960 418.5716 419.9040 0.2001 -1.0000 -1.0000 2228053 1582140176.60 151.4238 60.0033 32.0000 1.9900 1.9952 418.5397 419.8830 0.2015 -1.0000 -1.0000 2228132 1582140176.70 151.4906 60.0033 32.0000 1.9894 1.9947 418.5697 419.9145 0.2014 -1.0000 -1.0000 2228178 1582140176.80 151.5225 60.0033 32.0000 1.9897 1.9950 418.4981 419.8433 0.2014 -1.0000 -1.0000 2228257 1582140176.90 151.5225 60.0033 32.0000 1.9901 1.9953 418.4131 419.7516 0.2002 -1.0000 -1.0000 2228319 1582140177.00 151.5225 60.0033 32.0000 1.9899 1.9951 418.3666 419.6980 0.1995 -1.0000 -1.0000 2228382 1582140177.10 151.5225 60.0033 32.0000 1.9898 1.9950 418.5551 419.8875 0.1995 -1.0000 -1.0000 2228444 1582140177.20 151.5225 60.0033 32.0000 1.9890 1.9942 418.6667 420.0000 0.1995 -1.0000 -1.0000 2228522 1582140177.30 151.4564 60.0033 32.0000 1.9904 1.9956 418.4443 419.7711 0.1987 -1.0000 -1.0000 2228585 1582140177.40 151.4564 60.0033 32.0000 1.9912 1.9963 418.4541 419.7796 0.1985 -1.0000 -1.0000 2228663 1582140177.50 151.4564 60.0033 32.0000 1.9896 1.9947 418.5904 419.9150 0.1983 -1.0000 -1.0000 2228726 1582140177.60 151.4564 60.0033 32.0000 1.9895 1.9947 418.6395 419.9625 0.1982 -1.0000 -1.0000 2228866 1582140177.70 151.4564 60.0033 32.0000 1.9909 1.9961 418.4133 419.7360 0.1979 -1.0000 -1.0000 2228928 1582140177.80 151.5641 60.0033 32.0000 1.9904 1.9955 418.5228 419.8440 0.1979 -1.0000 -1.0000 2229007 1582140177.90 151.5781 60.0033 32.0000 1.9903 1.9954 418.6189 419.9373 0.1975 -1.0000 -1.0000 2229069 1582140178.00 151.5781 60.0033 32.0000 1.9906 1.9958 418.5798 419.9020 0.1979 -1.0000 -1.0000 2229132 1582140178.10 151.5781 60.0033 32.0000 1.9912 1.9964 418.4134 419.7335 0.1978 -1.0000 -1.0000 2229272 1582140178.20 151.5781 60.0033 32.0000 1.9899 1.9951 418.5806 419.9035 0.1982 -1.0000 -1.0000 2229335 1582140178.30 151.5781 60.0033 32.0000 1.9900 1.9952 418.7032 420.0274 0.1983 -1.0000 -1.0000 2229398 1582140178.40 151.5781 60.0033 32.0000 1.9904 1.9956 418.5635 419.8918 0.1991 -1.0000 -1.0000 2229460 1582140178.50 151.4387 60.0033 32.0000 1.9908 1.9960 418.4012 419.7295 0.1989 -1.0000 -1.0000 2229522 1582140178.60 151.4387 60.0033 32.0000 1.9902 1.9954 418.4147 419.7411 0.1986 -1.0000 -1.0000 2229819 1582140178.70 151.4387 60.0033 32.0000 1.9896 1.9948 418.5394 419.8622 0.1980 -1.0000 -1.0000 2229882 1582140178.80 151.4387 60.0033 32.0000 1.9899 1.9951 418.4893 419.8116 0.1981 -1.0000 -1.0000 2229944 1582140178.90 151.4387 60.0033 32.0000 1.9905 1.9957 418.3965 419.7188 0.1981 -1.0000 -1.0000 2230022 1582140179.00 151.4944 60.0033 32.0000 1.9910 1.9962 418.4163 419.7390 0.1982 -1.0000 -1.0000 2230085 1582140179.10 151.4961 60.0033 32.0000 1.9908 1.9960 418.5875 419.9091 0.1979 -1.0000 -1.0000 2230257 1582140179.20 151.4961 60.0033 32.0000 1.9901 1.9952 418.5822 419.9049 0.1981 -1.0000 -1.0000 2230319 1582140179.30 151.4961 60.0033 32.0000 1.9903 1.9955 418.4408 419.7622 0.1979 -1.0000 -1.0000 2230397 1582140179.40 151.4961 60.0033 32.0000 1.9906 1.9958 418.4466 419.7674 0.1979 -1.0000 -1.0000 2230444 1582140179.50 151.5285 60.0033 32.0000 1.9895 1.9947 418.5931 419.9149 0.1979 -1.0000 -1.0000 2230522 1582140179.60 151.5905 60.0033 32.0000 1.9911 1.9962 418.5001 419.8214 0.1978 -1.0000 -1.0000 2230585 1582140179.70 151.5905 60.0033 32.0000 1.9906 1.9958 418.4401 419.7612 0.1979 -1.0000 -1.0000 2231007 1582140179.80 151.5905 60.0033 32.0000 1.9909 1.9961 418.3560 419.6767 0.1979 -1.0000 -1.0000 2231085 1582140179.90 151.5905 60.0033 32.0000 1.9903 1.9955 418.4643 419.7857 0.1980 -1.0000 -1.0000 2231147 1582140180.00 151.5905 60.0033 32.0000 1.9905 1.9956 418.6035 419.9262 0.1981 -1.0000 -1.0000 2231210 1582140180.10 151.4554 60.0033 32.0000 1.9904 1.9956 418.4809 419.8046 0.1982 -1.0000 -1.0000 2231288 1582140180.20 151.4554 60.0033 32.0000 1.9896 1.9948 418.3519 419.6734 0.1981 -1.0000 -1.0000 2231507 1582140180.30 151.4554 60.0033 32.0000 1.9899 1.9950 418.5485 419.8744 0.1988 -1.0000 -1.0000 2231569 1582140180.40 151.4554 60.0033 32.0000 1.9892 1.9944 418.6757 420.0035 0.1988 -1.0000 -1.0000 2231647 1582140180.50 151.4554 60.0033 32.0000 1.9902 1.9954 418.5559 419.8841 0.1988 -1.0000 -1.0000 2231710 1582140180.60 151.4432 60.0033 32.0000 1.9904 1.9956 418.4903 419.8166 0.1986 -1.0000 -1.0000 2231803 1582140180.70 151.4333 60.0033 32.0000 1.9898 1.9949 418.4608 419.7889 0.1991 -1.0000 -1.0000 2232038 1582140180.80 151.4333 60.0033 32.0000 1.9895 1.9947 418.6530 419.9883 0.2000 -1.0000 -1.0000 2232100 1582140180.90 151.4333 60.0033 32.0000 1.9897 1.9949 418.6222 419.9628 0.2010 -1.0000 -1.0000 2232178 1582140181.00 151.4333 60.0033 32.0000 1.9902 1.9955 418.4035 419.7559 0.2028 -1.0000 -1.0000 2232257 1582140181.10 151.4333 60.0033 32.0000 1.9905 1.9958 418.6584 420.0102 0.2018 -1.0000 -1.0000 2232319 1582140181.20 151.5110 60.0033 32.0000 1.9900 1.9952 418.7775 420.1137 0.1996 -1.0000 -1.0000 2232553 1582140181.30 151.5110 60.0033 32.0000 1.9897 1.9949 418.6680 419.9944 0.1984 -1.0000 -1.0000 2232616 1582140181.40 151.5110 60.0033 32.0000 1.9907 1.9959 418.4432 419.7699 0.1988 -1.0000 -1.0000 2232678 1582140181.50 151.5110 60.0033 32.0000 1.9909 1.9961 418.5105 419.8382 0.1990 -1.0000 -1.0000 2232757 1582140181.60 151.5110 60.0033 32.0000 1.9899 1.9951 418.5546 419.8839 0.1990 -1.0000 -1.0000 2232819 1582140181.70 151.5744 60.0033 32.0000 1.9896 1.9948 418.6025 419.9314 0.1989 -1.0000 -1.0000 2233038 1582140181.80 151.5744 60.0033 32.0000 1.9902 1.9954 418.6455 419.9725 0.1986 -1.0000 -1.0000 2233116 1582140181.90 151.5744 60.0033 32.0000 1.9900 1.9952 418.4557 419.7803 0.1984 -1.0000 -1.0000 2233178 1582140182.00 151.5744 60.0033 32.0000 1.9904 1.9956 418.5062 419.8314 0.1986 -1.0000 -1.0000 2233241 1582140182.10 151.5744 60.0033 32.0000 1.9902 1.9954 418.5505 419.8786 0.1989 -1.0000 -1.0000 2233304 1582140182.20 151.5704 60.0033 32.0000 1.9903 1.9955 418.5596 419.8876 0.1989 -1.0000 -1.0000 2233538 1582140182.30 151.5088 60.0033 32.0000 1.9904 1.9956 418.4727 419.7983 0.1985 -1.0000 -1.0000 2233600 1582140182.40 151.5088 60.0033 32.0000 1.9902 1.9954 418.4959 419.8212 0.1985 -1.0000 -1.0000 2233663 1582140182.50 151.5088 60.0033 32.0000 1.9902 1.9954 418.5817 419.9085 0.1987 -1.0000 -1.0000 2233725 1582140182.60 151.5088 60.0033 32.0000 1.9905 1.9957 418.5623 419.8889 0.1986 -1.0000 -1.0000 2233803 1582140182.70 151.5088 60.0033 32.0000 1.9903 1.9955 418.4071 419.7335 0.1987 -1.0000 -1.0000 2233866 1582140182.80 151.4210 60.0033 32.0000 1.9910 1.9962 418.4765 419.8026 0.1986 -1.0000 -1.0000 2233991 1582140182.90 151.4210 60.0033 32.0000 1.9899 1.9951 418.5645 419.8912 0.1987 -1.0000 -1.0000 2234069 1582140183.00 151.4210 60.0033 32.0000 1.9900 1.9952 418.5572 419.8872 0.1991 -1.0000 -1.0000 2234132 1582140183.10 151.4210 60.0033 32.0000 1.9902 1.9954 418.4630 419.7906 0.1989 -1.0000 -1.0000 2234194 1582140183.20 151.4210 60.0033 32.0000 1.9910 1.9962 418.4426 419.7695 0.1989 -1.0000 -1.0000 2234272 1582140183.30 151.4844 60.0033 32.0000 1.9905 1.9957 418.5016 419.8417 0.2029 -1.0000 -1.0000 2234788 1582140183.40 151.5726 60.0033 32.0000 1.9899 1.9953 418.5447 419.9553 0.2176 -1.0000 -1.0000 2234850 1582140183.50 151.5726 60.0033 32.0000 1.9895 1.9954 418.3252 419.8376 0.2276 -1.0000 -1.0000 2234928 1582140183.60 151.5726 60.0033 32.0000 1.9902 1.9960 418.3655 419.8287 0.2163 -1.0000 -1.0000 2234991 1582140183.70 151.5726 60.0033 32.0000 1.9899 1.9954 418.6026 419.9928 0.2065 -1.0000 -1.0000 2235053 1582140183.80 151.5726 60.0033 32.0000 1.9898 1.9951 418.5437 419.8967 0.2020 -1.0000 -1.0000 2235335 1582140183.90 151.4754 60.0033 32.0000 1.9903 1.9956 418.5135 419.8520 0.2002 -1.0000 -1.0000 2235397 1582140184.00 151.4754 60.0033 32.0000 1.9897 1.9950 418.3570 419.6901 0.1996 -1.0000 -1.0000 2235460 1582140184.10 151.4754 60.0033 32.0000 1.9899 1.9952 418.5934 419.9248 0.1993 -1.0000 -1.0000 2235538 1582140184.20 151.4754 60.0033 32.0000 1.9892 1.9944 418.6263 419.9593 0.1998 -1.0000 -1.0000 2235600 1582140184.30 151.4754 60.0033 32.0000 1.9897 1.9949 418.5894 419.9286 0.2006 -1.0000 -1.0000 2235772 1582140184.40 151.4355 60.0033 32.0000 1.9905 1.9957 418.4322 419.7712 0.2005 -1.0000 -1.0000 2235850 1582140184.50 151.4258 60.0033 32.0000 1.9899 1.9952 418.5838 419.9203 0.2000 -1.0000 -1.0000 2235913 1582140184.60 151.4258 60.0033 32.0000 1.9896 1.9948 418.6523 419.9869 0.1997 -1.0000 -1.0000 2235975 1582140184.70 151.4258 60.0033 32.0000 1.9910 1.9962 418.5400 419.8715 0.1994 -1.0000 -1.0000 2236038 1582140184.80 151.4258 60.0033 32.0000 1.9911 1.9963 418.4461 419.7768 0.1993 -1.0000 -1.0000 2236100 1582140184.90 151.4258 60.0033 32.0000 1.9902 1.9954 418.5297 419.8609 0.1994 -1.0000 -1.0000 2236178 1582140185.00 151.4796 60.0030 32.0000 1.9901 1.9953 418.6820 420.0139 0.1995 -1.0000 -1.0000 2236241 1582140185.10 151.4796 60.0030 32.0000 1.9903 1.9955 418.5394 419.8739 0.1999 -1.0000 -1.0000 2236303 1582140185.20 151.4796 60.0030 32.0000 1.9904 1.9957 418.3969 419.7316 0.1999 -1.0000 -1.0000 2236382 1582140185.30 151.4796 60.0030 32.0000 1.9905 1.9957 418.5689 419.9022 0.1995 -1.0000 -1.0000 2236444 1582140185.40 151.4796 60.0030 32.0000 1.9897 1.9949 418.5987 419.9288 0.1992 -1.0000 -1.0000 2236507 1582140185.50 151.5248 60.0030 32.0000 1.9905 1.9957 418.6371 419.9698 0.1996 -1.0000 -1.0000 2236569 1582140185.60 151.5248 60.0030 32.0000 1.9903 1.9956 418.5922 419.9241 0.1994 -1.0000 -1.0000 2236632 1582140185.70 151.5248 60.0030 32.0000 1.9898 1.9950 418.4868 419.8172 0.1992 -1.0000 -1.0000 2236694 1582140185.80 151.5248 60.0030 32.0000 1.9897 1.9949 418.6177 419.9461 0.1988 -1.0000 -1.0000 2236772 1582140185.90 151.5248 60.0030 32.0000 1.9899 1.9951 418.5418 419.8669 0.1984 -1.0000 -1.0000 2236835 1582140186.00 151.5114 60.0030 32.0000 1.9902 1.9954 418.4312 419.7559 0.1985 -1.0000 -1.0000 2236897 1582140186.10 151.4981 60.0030 32.0000 1.9906 1.9958 418.4678 419.7944 0.1988 -1.0000 -1.0000 2236976 1582140186.20 151.4981 60.0030 32.0000 1.9892 1.9944 418.5614 419.8903 0.1991 -1.0000 -1.0000 2237038 1582140186.30 151.4981 60.0030 32.0000 1.9894 1.9946 418.5991 419.9294 0.1992 -1.0000 -1.0000 2237100 1582140186.40 151.4981 60.0030 32.0000 1.9914 1.9966 418.4796 419.8094 0.1991 -1.0000 -1.0000 2237788 1582140186.50 151.4981 60.0030 32.0000 1.9907 1.9959 418.3392 419.6662 0.1988 -1.0000 -1.0000 2237850 1582140186.60 151.4636 60.0030 32.0000 1.9903 1.9955 418.3546 419.6800 0.1986 -1.0000 -1.0000 2237928 1582140186.70 151.4005 60.0030 32.0000 1.9901 1.9952 418.4883 419.8148 0.1987 -1.0000 -1.0000 2237991 1582140186.80 151.4005 60.0030 32.0000 1.9894 1.9946 418.4791 419.8056 0.1987 -1.0000 -1.0000 2238053 1582140186.90 151.4005 60.0030 32.0000 1.9904 1.9956 418.4964 419.8220 0.1985 -1.0000 -1.0000 2238132 1582140187.00 151.4005 60.0030 32.0000 1.9909 1.9961 418.3999 419.7253 0.1986 -1.0000 -1.0000 2238194 1582140187.10 151.4005 60.0030 32.0000 1.9900 1.9952 418.5421 419.8674 0.1985 -1.0000 -1.0000 2238257 1582140187.20 151.3970 60.0030 32.0000 1.9900 1.9951 418.6639 419.9898 0.1985 -1.0000 -1.0000 2238319 1582140187.30 151.3970 60.0030 32.0000 1.9901 1.9953 418.5816 419.9062 0.1983 -1.0000 -1.0000 2238397 1582140187.40 151.3970 60.0030 32.0000 1.9909 1.9961 418.4391 419.7646 0.1986 -1.0000 -1.0000 2238522 1582140187.50 151.3970 60.0030 32.0000 1.9898 1.9950 418.5295 419.8544 0.1985 -1.0000 -1.0000 2238600 1582140187.60 151.3970 60.0030 32.0000 1.9902 1.9954 418.6374 419.9644 0.1986 -1.0000 -1.0000 2238663 1582140187.70 151.4942 60.0030 32.0000 1.9909 1.9960 418.5347 419.8616 0.1988 -1.0000 -1.0000 2238725 1582140187.80 151.5019 60.0030 32.0000 1.9908 1.9960 418.3824 419.7081 0.1986 -1.0000 -1.0000 2238804 1582140187.90 151.5019 60.0030 32.0000 1.9901 1.9953 418.4581 419.7845 0.1987 -1.0000 -1.0000 2239257 1582140188.00 151.5019 60.0030 32.0000 1.9900 1.9952 418.5018 419.8285 0.1986 -1.0000 -1.0000 2239319 1582140188.10 151.5019 60.0030 32.0000 1.9898 1.9950 418.4316 419.7580 0.1987 -1.0000 -1.0000 2239397 1582140188.20 151.5019 60.0030 32.0000 1.9899 1.9951 418.5582 419.8852 0.1987 -1.0000 -1.0000 2239460 1582140188.30 151.4474 60.0030 32.0000 1.9902 1.9954 418.6142 419.9405 0.1986 -1.0000 -1.0000 2239522 1582140188.40 151.4474 60.0030 32.0000 1.9897 1.9949 418.4781 419.8043 0.1986 -1.0000 -1.0000 2239600 1582140188.50 151.4474 60.0030 32.0000 1.9905 1.9957 418.4295 419.7565 0.1988 -1.0000 -1.0000 2239663 1582140188.60 151.4474 60.0030 32.0000 1.9901 1.9953 418.6135 419.9441 0.1994 -1.0000 -1.0000 2239725 1582140188.70 151.4474 60.0030 32.0000 1.9902 1.9954 418.5511 419.8865 0.2001 -1.0000 -1.0000 2239788 1582140188.80 151.4593 60.0030 32.0000 1.9912 1.9964 418.4494 419.7864 0.2002 -1.0000 -1.0000 2239850 1582140188.90 151.4593 60.0030 32.0000 1.9908 1.9960 418.5223 419.8533 0.1991 -1.0000 -1.0000 2239928 1582140189.00 151.4593 60.0030 32.0000 1.9903 1.9955 418.5333 419.8592 0.1985 -1.0000 -1.0000 2240257 1582140189.10 151.4593 60.0030 32.0000 1.9901 1.9953 418.5253 419.8516 0.1987 -1.0000 -1.0000 2240319 1582140189.20 151.4593 60.0030 32.0000 1.9913 1.9965 418.3569 419.6847 0.1990 -1.0000 -1.0000 2240397 1582140189.30 151.5157 60.0030 32.0000 1.9906 1.9958 418.5195 419.8488 0.1991 -1.0000 -1.0000 2240444 1582140189.40 151.5470 60.0030 32.0000 1.9899 1.9951 418.6437 419.9720 0.1987 -1.0000 -1.0000 2240522 1582140189.50 151.5470 60.0030 32.0000 1.9906 1.9958 418.5143 419.8414 0.1988 -1.0000 -1.0000 2240757 1582140189.60 151.5470 60.0030 32.0000 1.9906 1.9958 418.3881 419.7153 0.1988 -1.0000 -1.0000 2240819 1582140189.70 151.5470 60.0030 32.0000 1.9895 1.9947 418.4981 419.8258 0.1989 -1.0000 -1.0000 2240882 1582140189.80 151.5470 60.0030 32.0000 1.9903 1.9955 418.6036 419.9455 0.2019 -1.0000 -1.0000 2240960 1582140189.90 151.4689 60.0028 32.0000 1.9898 1.9952 418.3670 419.7679 0.2111 -1.0000 -1.0000 2241022 1582140190.00 151.4689 60.0028 32.0000 1.9896 1.9952 418.3155 419.7330 0.2109 -1.0000 -1.0000 2241257 1582140190.10 151.4689 60.0028 32.0000 1.9903 1.9957 418.4459 419.8185 0.2042 -1.0000 -1.0000 2241319 1582140190.20 151.4689 60.0028 32.0000 1.9896 1.9949 418.5087 419.8547 0.2013 -1.0000 -1.0000 2241382 1582140190.30 151.4689 60.0028 32.0000 1.9901 1.9954 418.4368 419.7756 0.2003 -1.0000 -1.0000 2241444 1582140190.40 151.4689 60.0028 32.0000 1.9908 1.9961 418.3438 419.6790 0.2001 -1.0000 -1.0000 2241522 1582140190.50 151.4389 60.0028 32.0000 1.9902 1.9954 418.5138 419.8509 0.2002 -1.0000 -1.0000 2241757 1582140190.60 151.4223 60.0028 32.0000 1.9903 1.9955 418.6749 420.0103 0.1998 -1.0000 -1.0000 2241819 1582140190.70 151.4223 60.0028 32.0000 1.9900 1.9952 418.5017 419.8329 0.1992 -1.0000 -1.0000 2241882 1582140190.80 151.4223 60.0028 32.0000 1.9901 1.9953 418.3323 419.6616 0.1992 -1.0000 -1.0000 2241944 1582140190.90 151.4223 60.0028 32.0000 1.9907 1.9960 418.4631 419.7954 0.1996 -1.0000 -1.0000 2242022 1582140191.00 151.4223 60.0028 32.0000 1.9894 1.9946 418.5754 419.9079 0.1995 -1.0000 -1.0000 2242257 1582140191.10 151.5933 60.0028 32.0000 1.9895 1.9947 418.5969 419.9268 0.1990 -1.0000 -1.0000 2242335 1582140191.20 151.5933 60.0028 32.0000 1.9899 1.9951 418.3872 419.7140 0.1987 -1.0000 -1.0000 2242413 1582140191.30 151.5933 60.0028 32.0000 1.9906 1.9958 418.4576 419.7836 0.1986 -1.0000 -1.0000 2242475 1582140191.40 151.5933 60.0028 32.0000 1.9906 1.9958 418.6038 419.9336 0.1992 -1.0000 -1.0000 2242538 1582140191.50 151.5933 60.0028 32.0000 1.9907 1.9959 418.5298 419.8593 0.1990 -1.0000 -1.0000 2243100 1582140191.60 151.5408 60.0028 32.0000 1.9902 1.9953 418.4609 419.7873 0.1986 -1.0000 -1.0000 2243163 1582140191.70 151.5408 60.0028 32.0000 1.9902 1.9954 418.6307 419.9540 0.1981 -1.0000 -1.0000 2243225 1582140191.80 151.5408 60.0028 32.0000 1.9906 1.9958 418.5988 419.9225 0.1982 -1.0000 -1.0000 2243288 1582140191.90 151.5408 60.0028 32.0000 1.9910 1.9961 418.4712 419.7954 0.1985 -1.0000 -1.0000 2243350 1582140192.00 151.5408 60.0028 32.0000 1.9907 1.9959 418.4323 419.7632 0.1996 -1.0000 -1.0000 2243413 1582140192.10 151.5446 60.0028 32.0000 1.9894 1.9946 418.5739 419.9072 0.1995 -1.0000 -1.0000 2243491 1582140192.20 151.5608 60.0028 32.0000 1.9911 1.9963 418.6754 420.0054 0.1991 -1.0000 -1.0000 2243553 1582140192.30 151.5608 60.0028 32.0000 1.9906 1.9958 418.4599 419.7883 0.1990 -1.0000 -1.0000 2243616 1582140192.40 151.5608 60.0028 32.0000 1.9901 1.9953 418.4864 419.8136 0.1988 -1.0000 -1.0000 2243694 1582140192.50 151.5608 60.0028 32.0000 1.9903 1.9955 418.5750 419.9040 0.1991 -1.0000 -1.0000 2243757 1582140192.60 151.5608 60.0028 32.0000 1.9908 1.9960 418.4738 419.8019 0.1988 -1.0000 -1.0000 2243819 1582140192.70 151.5017 60.0028 32.0000 1.9908 1.9960 418.4100 419.7375 0.1988 -1.0000 -1.0000 2243882 1582140192.80 151.5017 60.0028 32.0000 1.9907 1.9959 418.5358 419.8627 0.1987 -1.0000 -1.0000 2243960 1582140192.90 151.5017 60.0028 32.0000 1.9899 1.9951 418.6103 419.9392 0.1991 -1.0000 -1.0000 2244038 1582140193.00 151.5017 60.0028 32.0000 1.9909 1.9961 418.5787 419.9121 0.1997 -1.0000 -1.0000 2244100 1582140193.10 151.5017 60.0028 32.0000 1.9913 1.9965 418.4428 419.7745 0.1992 -1.0000 -1.0000 2244163 1582140193.20 151.5109 60.0028 32.0000 1.9917 1.9969 418.4448 419.7719 0.1987 -1.0000 -1.0000 2244225 1582140193.30 151.5140 60.0028 32.0000 1.9897 1.9949 418.6497 419.9765 0.1986 -1.0000 -1.0000 2244288 1582140193.40 151.5140 60.0028 32.0000 1.9906 1.9958 418.6072 419.9340 0.1986 -1.0000 -1.0000 2244350 1582140193.50 151.5140 60.0028 32.0000 1.9905 1.9956 418.4960 419.8212 0.1985 -1.0000 -1.0000 2244428 1582140193.60 151.5140 60.0028 32.0000 1.9906 1.9958 418.4120 419.7378 0.1985 -1.0000 -1.0000 2245007 1582140193.70 151.5140 60.0028 32.0000 1.9902 1.9954 418.6812 420.0039 0.1981 -1.0000 -1.0000 2245069 1582140193.80 151.5140 60.0028 32.0000 1.9906 1.9958 418.5447 419.8682 0.1983 -1.0000 -1.0000 2245147 1582140193.90 151.5222 60.0028 32.0000 1.9905 1.9956 418.3880 419.7116 0.1983 -1.0000 -1.0000 2245210 1582140194.00 151.5222 60.0028 32.0000 1.9902 1.9953 418.5341 419.8586 0.1985 -1.0000 -1.0000 2245272 1582140194.10 151.5222 60.0028 32.0000 1.9899 1.9951 418.6075 419.9359 0.1992 -1.0000 -1.0000 2245350 1582140194.20 151.5222 60.0028 32.0000 1.9908 1.9960 418.4674 419.8003 0.1997 -1.0000 -1.0000 2245413 1582140194.30 151.5222 60.0028 32.0000 1.9907 1.9959 418.3805 419.7076 0.1987 -1.0000 -1.0000 2245475 1582140194.40 151.5222 60.0028 32.0000 1.9899 1.9950 418.5886 419.9138 0.1984 -1.0000 -1.0000 2245538 1582140194.50 151.5236 60.0028 32.0000 1.9903 1.9955 418.5946 419.9175 0.1979 -1.0000 -1.0000 2245600 1582140194.60 151.5236 60.0028 32.0000 1.9911 1.9963 418.4183 419.7400 0.1980 -1.0000 -1.0000 2245882 1582140194.70 151.5236 60.0028 32.0000 1.9913 1.9965 418.4386 419.7606 0.1982 -1.0000 -1.0000 2245944 1582140194.80 151.5236 60.0028 32.0000 1.9899 1.9951 418.6190 419.9452 0.1987 -1.0000 -1.0000 2246007 1582140194.90 151.5236 60.0028 32.0000 1.9908 1.9960 418.5020 419.8328 0.1996 -1.0000 -1.0000 2246085 1582140195.00 151.5424 60.0031 32.0000 1.9906 1.9959 418.4408 419.7916 0.2028 -1.0000 -1.0000 2246147 1582140195.10 151.5424 60.0031 32.0000 1.9911 1.9965 418.4778 419.8348 0.2029 -1.0000 -1.0000 2246272 1582140195.20 151.5424 60.0031 32.0000 1.9900 1.9953 418.6653 420.0073 0.2002 -1.0000 -1.0000 2246350 1582140195.30 151.5424 60.0031 32.0000 1.9905 1.9957 418.5742 419.9022 0.1987 -1.0000 -1.0000 2246413 1582140195.40 151.5424 60.0031 32.0000 1.9905 1.9956 418.4968 419.8210 0.1983 -1.0000 -1.0000 2246475 1582140195.50 151.5424 60.0031 32.0000 1.9902 1.9954 418.4964 419.8200 0.1983 -1.0000 -1.0000 2246538 1582140195.60 151.4966 60.0031 32.0000 1.9895 1.9946 418.5766 419.9004 0.1982 -1.0000 -1.0000 2246772 1582140195.70 151.4966 60.0031 32.0000 1.9894 1.9945 418.6439 419.9668 0.1979 -1.0000 -1.0000 2246835 1582140195.80 151.4966 60.0031 32.0000 1.9896 1.9948 418.6879 420.0072 0.1975 -1.0000 -1.0000 2246913 1582140195.90 151.4966 60.0031 32.0000 1.9899 1.9951 418.4714 419.7925 0.1979 -1.0000 -1.0000 2246975 1582140196.00 151.4966 60.0031 32.0000 1.9905 1.9956 418.6356 419.9567 0.1978 -1.0000 -1.0000 2247038 1582140196.10 151.3886 60.0031 32.0000 1.9892 1.9943 418.6902 420.0119 0.1979 -1.0000 -1.0000 2247272 1582140196.20 151.3820 60.0031 32.0000 1.9895 1.9947 418.7440 420.0686 0.1985 -1.0000 -1.0000 2247335 1582140196.30 151.3820 60.0031 32.0000 1.9899 1.9951 418.4623 419.7905 0.1991 -1.0000 -1.0000 2247397 1582140196.40 151.3820 60.0031 32.0000 1.9904 1.9956 418.4427 419.7733 0.1994 -1.0000 -1.0000 2247475 1582140196.50 151.3820 60.0031 32.0000 1.9902 1.9954 418.5857 419.9176 0.1993 -1.0000 -1.0000 2247538 1582140196.60 151.3820 60.0031 32.0000 1.9893 1.9945 418.7036 420.0300 0.1983 -1.0000 -1.0000 2247772 1582140196.70 151.5731 60.0031 32.0000 1.9899 1.9951 418.5294 419.8521 0.1981 -1.0000 -1.0000 2247835 1582140196.80 151.5731 60.0031 32.0000 1.9902 1.9953 418.4079 419.7304 0.1980 -1.0000 -1.0000 2247897 1582140196.90 151.5731 60.0031 32.0000 1.9899 1.9951 418.5500 419.8704 0.1977 -1.0000 -1.0000 2247975 1582140197.00 151.5731 60.0031 32.0000 1.9895 1.9947 418.6809 420.0059 0.1986 -1.0000 -1.0000 2248038 1582140197.10 151.5731 60.0031 32.0000 1.9902 1.9954 418.4846 419.8246 0.2018 -1.0000 -1.0000 2248522 1582140197.20 151.4703 60.0031 32.0000 1.9898 1.9951 418.4353 419.7963 0.2037 -1.0000 -1.0000 2248585 1582140197.30 151.4703 60.0031 32.0000 1.9899 1.9952 418.6324 419.9810 0.2012 -1.0000 -1.0000 2248647 1582140197.40 151.4703 60.0031 32.0000 1.9905 1.9958 418.5747 419.9073 0.1994 -1.0000 -1.0000 2248710 1582140197.50 151.4703 60.0031 32.0000 1.9912 1.9964 418.4611 419.7912 0.1993 -1.0000 -1.0000 2248788 1582140197.60 151.4703 60.0031 32.0000 1.9905 1.9957 418.5525 419.8845 0.1995 -1.0000 -1.0000 2249022 1582140197.70 151.5286 60.0031 32.0000 1.9902 1.9954 418.6682 420.0026 0.1999 -1.0000 -1.0000 2249085 1582140197.80 151.6093 60.0031 32.0000 1.9914 1.9966 418.4877 419.8242 0.2002 -1.0000 -1.0000 2249163 1582140197.90 151.6093 60.0031 32.0000 1.9905 1.9957 418.5334 419.8698 0.2000 -1.0000 -1.0000 2249225 1582140198.00 151.6093 60.0031 32.0000 1.9901 1.9953 418.6809 420.0150 0.1997 -1.0000 -1.0000 2249288 1582140198.10 151.6093 60.0031 32.0000 1.9896 1.9948 418.5985 419.9309 0.1994 -1.0000 -1.0000 2249366 1582140198.20 151.6035 60.0031 32.0000 1.9909 1.9961 418.5396 419.8698 0.1992 -1.0000 -1.0000 2249585 1582140198.30 151.4787 60.0031 32.0000 1.9899 1.9951 418.6789 420.0111 0.1996 -1.0000 -1.0000 2249647 1582140198.40 151.4787 60.0031 32.0000 1.9907 1.9960 418.5549 419.8909 0.2002 -1.0000 -1.0000 2249725 1582140198.50 151.4787 60.0031 32.0000 1.9910 1.9962 418.4346 419.7733 0.2005 -1.0000 -1.0000 2249788 1582140198.60 151.4787 60.0031 32.0000 1.9900 1.9953 418.6239 419.9616 0.2001 -1.0000 -1.0000 2249866 1582140198.70 151.4787 60.0031 32.0000 1.9899 1.9952 418.5040 419.8378 0.1997 -1.0000 -1.0000 2249928 1582140198.80 151.5638 60.0031 32.0000 1.9905 1.9957 418.4451 419.7776 0.1996 -1.0000 -1.0000 2249991 1582140198.90 151.5665 60.0031 32.0000 1.9906 1.9958 418.3869 419.7183 0.1993 -1.0000 -1.0000 2250069 1582140199.00 151.5665 60.0031 32.0000 1.9898 1.9950 418.5361 419.8678 0.1995 -1.0000 -1.0000 2250132 1582140199.10 151.5665 60.0031 32.0000 1.9897 1.9949 418.6332 419.9677 0.1998 -1.0000 -1.0000 2250194 1582140199.20 151.5665 60.0031 32.0000 1.9906 1.9958 418.6269 419.9619 0.1999 -1.0000 -1.0000 2250303 1582140199.30 151.5599 60.0031 32.0000 1.9901 1.9953 418.3308 419.6628 0.1995 -1.0000 -1.0000 2250366 1582140199.40 151.4521 60.0031 32.0000 1.9902 1.9954 418.5537 419.8827 0.1989 -1.0000 -1.0000 2250428 1582140199.50 151.4521 60.0031 32.0000 1.9903 1.9954 418.5212 419.8497 0.1992 -1.0000 -1.0000 2250507 1582140199.60 151.4521 60.0031 32.0000 1.9899 1.9951 418.2815 419.6166 0.2004 -1.0000 -1.0000 2250569 1582140199.70 151.4521 60.0031 32.0000 1.9896 1.9948 418.4618 419.8044 0.2012 -1.0000 -1.0000 2251350 1582140199.80 151.4521 60.0031 32.0000 1.9896 1.9948 418.6121 419.9551 0.2009 -1.0000 -1.0000 2251413 1582140199.90 151.4981 60.0024 32.0000 1.9912 1.9964 418.4663 419.8025 0.1999 -1.0000 -1.0000 2251475 1582140200.00 151.4981 60.0024 32.0000 1.9903 1.9955 418.4415 419.7714 0.1991 -1.0000 -1.0000 2251538 1582140200.10 151.4981 60.0024 32.0000 1.9904 1.9956 418.5558 419.8834 0.1988 -1.0000 -1.0000 2251616 1582140200.20 151.4981 60.0024 32.0000 1.9905 1.9957 418.4511 419.7800 0.1993 -1.0000 -1.0000 2251678 1582140200.30 151.4981 60.0024 32.0000 1.9903 1.9955 418.4626 419.7970 0.2000 -1.0000 -1.0000 2251741 1582140200.40 151.4981 60.0024 32.0000 1.9905 1.9957 418.5541 419.8936 0.2007 -1.0000 -1.0000 2251819 1582140200.50 151.5780 60.0024 32.0000 1.9897 1.9950 418.6356 419.9787 0.2014 -1.0000 -1.0000 2251882 1582140200.60 151.5780 60.0024 32.0000 1.9906 1.9959 418.4858 419.8320 0.2014 -1.0000 -1.0000 2251944 1582140200.70 151.5780 60.0024 32.0000 1.9906 1.9959 418.4149 419.7527 0.2001 -1.0000 -1.0000 2252007 1582140200.80 151.5780 60.0024 32.0000 1.9899 1.9951 418.6000 419.9328 0.1999 -1.0000 -1.0000 2252069 1582140200.90 151.5780 60.0024 32.0000 1.9909 1.9961 418.5582 419.9166 0.2035 -1.0000 -1.0000 2252147 1582140201.00 151.5780 60.0024 32.0000 1.9906 1.9960 418.3902 419.8059 0.2159 -1.0000 -1.0000 2252210 1582140201.10 151.4882 60.0024 32.0000 1.9902 1.9960 418.3233 419.8346 0.2268 -1.0000 -1.0000 2252272 1582140201.20 151.4882 60.0024 32.0000 1.9900 1.9958 418.5792 420.0542 0.2178 -1.0000 -1.0000 2252350 1582140201.30 151.4882 60.0024 32.0000 1.9895 1.9950 418.4737 419.8734 0.2077 -1.0000 -1.0000 2252585 1582140201.40 151.4882 60.0024 32.0000 1.9906 1.9959 418.4591 419.8156 0.2021 -1.0000 -1.0000 2252647 1582140201.50 151.4882 60.0024 32.0000 1.9910 1.9963 418.4707 419.8099 0.2004 -1.0000 -1.0000 2252710 1582140201.60 151.5181 60.0024 32.0000 1.9904 1.9957 418.6254 419.9609 0.1999 -1.0000 -1.0000 2252772 1582140201.70 151.5599 60.0024 32.0000 1.9907 1.9959 418.4485 419.7843 0.2002 -1.0000 -1.0000 2252850 1582140201.80 151.5599 60.0024 32.0000 1.9911 1.9964 418.4798 419.8179 0.2003 -1.0000 -1.0000 2253022 1582140201.90 151.5599 60.0024 32.0000 1.9899 1.9951 418.5274 419.8619 0.1997 -1.0000 -1.0000 2253085 1582140202.00 151.5599 60.0024 32.0000 1.9898 1.9950 418.5978 419.9313 0.1998 -1.0000 -1.0000 2253147 1582140202.10 151.5599 60.0024 32.0000 1.9897 1.9949 418.5346 419.8739 0.2008 -1.0000 -1.0000 2253225 1582140202.20 151.5951 60.0024 32.0000 1.9908 1.9961 418.4130 419.7550 0.2009 -1.0000 -1.0000 2253288 1582140202.30 151.5951 60.0024 32.0000 1.9908 1.9960 418.4957 419.8313 0.1997 -1.0000 -1.0000 2253569 1582140202.40 151.5951 60.0024 32.0000 1.9902 1.9954 418.6651 419.9962 0.1993 -1.0000 -1.0000 2253632 1582140202.50 151.5951 60.0024 32.0000 1.9902 1.9954 418.6238 419.9553 0.1994 -1.0000 -1.0000 2253694 1582140202.60 151.5951 60.0024 32.0000 1.9908 1.9960 418.4886 419.8206 0.1995 -1.0000 -1.0000 2253772 1582140202.70 151.5725 60.0024 32.0000 1.9911 1.9963 418.3678 419.6983 0.1993 -1.0000 -1.0000 2253835 1582140202.80 151.5021 60.0024 32.0000 1.9905 1.9957 418.6264 419.9586 0.1996 -1.0000 -1.0000 2254085 1582140202.90 151.5021 60.0024 32.0000 1.9907 1.9959 418.5295 419.8622 0.1994 -1.0000 -1.0000 2254147 1582140203.00 151.5021 60.0024 32.0000 1.9909 1.9961 418.4267 419.7546 0.1988 -1.0000 -1.0000 2254210 1582140203.10 151.5021 60.0024 32.0000 1.9902 1.9953 418.5191 419.8414 0.1980 -1.0000 -1.0000 2254272 1582140203.20 151.5021 60.0024 32.0000 1.9902 1.9954 418.5552 419.8765 0.1979 -1.0000 -1.0000 2254350 1582140203.30 151.5370 60.0024 32.0000 1.9903 1.9955 418.6302 419.9513 0.1977 -1.0000 -1.0000 2254772 1582140203.40 151.5370 60.0024 32.0000 1.9909 1.9961 418.3770 419.6962 0.1977 -1.0000 -1.0000 2254835 1582140203.50 151.5370 60.0024 32.0000 1.9901 1.9953 418.3819 419.7015 0.1977 -1.0000 -1.0000 2254913 1582140203.60 151.5370 60.0024 32.0000 1.9895 1.9947 418.5772 419.8983 0.1979 -1.0000 -1.0000 2254975 1582140203.70 151.5370 60.0024 32.0000 1.9894 1.9946 418.6341 419.9616 0.1989 -1.0000 -1.0000 2255038 1582140203.80 151.5704 60.0024 32.0000 1.9909 1.9961 418.4603 419.7903 0.1992 -1.0000 -1.0000 2255272 1582140203.90 151.5791 60.0024 32.0000 1.9908 1.9960 418.4015 419.7288 0.1987 -1.0000 -1.0000 2255335 1582140204.00 151.5791 60.0024 32.0000 1.9900 1.9952 418.5339 419.8591 0.1984 -1.0000 -1.0000 2255397 1582140204.10 151.5791 60.0024 32.0000 1.9888 1.9939 418.6634 419.9882 0.1984 -1.0000 -1.0000 2255475 1582140204.20 151.5791 60.0024 32.0000 1.9905 1.9957 418.5749 419.9009 0.1985 -1.0000 -1.0000 2255538 1582140204.30 151.5791 60.0024 32.0000 1.9907 1.9959 418.4061 419.7314 0.1985 -1.0000 -1.0000 2255601 1582140204.40 151.4888 60.0024 32.0000 1.9902 1.9954 418.4253 419.7493 0.1984 -1.0000 -1.0000 2255663 1582140204.50 151.4888 60.0024 32.0000 1.9894 1.9946 418.5632 419.8902 0.1989 -1.0000 -1.0000 2255725 1582140204.60 151.4888 60.0024 32.0000 1.9897 1.9949 418.6104 419.9401 0.1991 -1.0000 -1.0000 2255803 1582140204.70 151.4888 60.0024 32.0000 1.9914 1.9966 418.5029 419.8299 0.1985 -1.0000 -1.0000 2255882 1582140204.80 151.4888 60.0024 32.0000 1.9905 1.9957 418.3633 419.6849 0.1980 -1.0000 -1.0000 2256257 1582140204.90 151.4165 60.0022 32.0000 1.9904 1.9956 418.5338 419.8573 0.1983 -1.0000 -1.0000 2256335 1582140205.00 151.4165 60.0022 32.0000 1.9898 1.9950 418.6125 419.9388 0.1987 -1.0000 -1.0000 2256397 1582140205.10 151.4165 60.0022 32.0000 1.9903 1.9955 418.5323 419.8595 0.1987 -1.0000 -1.0000 2256460 1582140205.20 151.4165 60.0022 32.0000 1.9903 1.9955 418.4182 419.7445 0.1987 -1.0000 -1.0000 2256538 1582140205.30 151.4165 60.0022 32.0000 1.9895 1.9947 418.5457 419.8699 0.1983 -1.0000 -1.0000 2256600 1582140205.40 151.4165 60.0022 32.0000 1.9892 1.9944 418.6469 419.9705 0.1982 -1.0000 -1.0000 2256663 1582140205.50 151.5087 60.0022 32.0000 1.9904 1.9955 418.5594 419.8824 0.1981 -1.0000 -1.0000 2256741 1582140205.60 151.5087 60.0022 32.0000 1.9917 1.9968 418.4269 419.7502 0.1983 -1.0000 -1.0000 2256804 1582140205.70 151.5087 60.0022 32.0000 1.9910 1.9962 418.6177 419.9404 0.1981 -1.0000 -1.0000 2256866 1582140205.80 151.5087 60.0022 32.0000 1.9898 1.9950 418.6511 419.9751 0.1983 -1.0000 -1.0000 2256928 1582140205.90 151.5087 60.0022 32.0000 1.9897 1.9949 418.5176 419.8416 0.1982 -1.0000 -1.0000 2257053 1582140206.00 151.5444 60.0022 32.0000 1.9915 1.9966 418.3712 419.6949 0.1982 -1.0000 -1.0000 2257116 1582140206.10 151.5444 60.0022 32.0000 1.9905 1.9957 418.3945 419.7164 0.1981 -1.0000 -1.0000 2257194 1582140206.20 151.5444 60.0022 32.0000 1.9899 1.9951 418.5063 419.8325 0.1988 -1.0000 -1.0000 2257257 1582140206.30 151.5444 60.0022 32.0000 1.9895 1.9947 418.5173 419.8475 0.1993 -1.0000 -1.0000 2257319 1582140206.40 151.5444 60.0022 32.0000 1.9901 1.9953 418.3394 419.6694 0.1992 -1.0000 -1.0000 2257569 1582140206.50 151.5324 60.0022 32.0000 1.9898 1.9950 418.3557 419.6825 0.1987 -1.0000 -1.0000 2257632 1582140206.60 151.4931 60.0022 32.0000 1.9894 1.9946 418.4986 419.8251 0.1988 -1.0000 -1.0000 2257710 1582140206.70 151.4931 60.0022 32.0000 1.9895 1.9947 418.6151 419.9448 0.1992 -1.0000 -1.0000 2257772 1582140206.80 151.4931 60.0022 32.0000 1.9900 1.9952 418.4802 419.8106 0.1992 -1.0000 -1.0000 2257835 1582140206.90 151.4931 60.0022 32.0000 1.9901 1.9953 418.4211 419.7471 0.1986 -1.0000 -1.0000 2258069 1582140207.00 151.4931 60.0022 32.0000 1.9899 1.9950 418.5004 419.8265 0.1985 -1.0000 -1.0000 2258132 1582140207.10 151.4581 60.0022 32.0000 1.9896 1.9948 418.6557 419.9812 0.1985 -1.0000 -1.0000 2258194 1582140207.20 151.4581 60.0022 32.0000 1.9901 1.9953 418.5697 419.8951 0.1986 -1.0000 -1.0000 2258257 1582140207.30 151.4581 60.0022 32.0000 1.9904 1.9956 418.3913 419.7229 0.1999 -1.0000 -1.0000 2258335 1582140207.40 151.4581 60.0022 32.0000 1.9896 1.9948 418.5272 419.8676 0.2009 -1.0000 -1.0000 2258553 1582140207.50 151.4581 60.0022 32.0000 1.9902 1.9955 418.6239 419.9626 0.2002 -1.0000 -1.0000 2258632 1582140207.60 151.4581 60.0022 32.0000 1.9910 1.9962 418.5362 419.8684 0.1993 -1.0000 -1.0000 2258694 1582140207.70 151.5871 60.0022 32.0000 1.9905 1.9957 418.4370 419.7645 0.1988 -1.0000 -1.0000 2258757 1582140207.80 151.5871 60.0022 32.0000 1.9896 1.9948 418.5456 419.8702 0.1982 -1.0000 -1.0000 2258835 1582140207.90 151.5871 60.0022 32.0000 1.9894 1.9946 418.6035 419.9280 0.1983 -1.0000 -1.0000 2259053 1582140208.00 151.5871 60.0022 32.0000 1.9904 1.9955 418.5920 419.9168 0.1984 -1.0000 -1.0000 2259116 1582140208.10 151.5871 60.0022 32.0000 1.9905 1.9957 418.4707 419.7983 0.1990 -1.0000 -1.0000 2259194 1582140208.20 151.5050 60.0022 32.0000 1.9899 1.9951 418.4520 419.7832 0.1995 -1.0000 -1.0000 2259257 1582140208.30 151.4862 60.0022 32.0000 1.9895 1.9947 418.6641 419.9974 0.1995 -1.0000 -1.0000 2259366 1582140208.40 151.4862 60.0022 32.0000 1.9894 1.9946 418.6432 419.9748 0.1993 -1.0000 -1.0000 2259647 1582140208.50 151.4862 60.0022 32.0000 1.9903 1.9955 418.4270 419.7594 0.1997 -1.0000 -1.0000 2259710 1582140208.60 151.4862 60.0022 32.0000 1.9904 1.9956 418.5480 419.8826 0.1996 -1.0000 -1.0000 2259788 1582140208.70 151.4862 60.0022 32.0000 1.9892 1.9944 418.5589 419.8881 0.1989 -1.0000 -1.0000 2259850 1582140208.80 151.4050 60.0022 32.0000 1.9892 1.9944 418.6476 419.9782 0.1992 -1.0000 -1.0000 2259913 1582140208.90 151.4050 60.0022 32.0000 1.9908 1.9960 418.4390 419.7693 0.1993 -1.0000 -1.0000 2300303 1582140209.00 151.4050 60.0022 32.0000 1.9904 1.9956 418.4823 419.8138 0.1995 -1.0000 -1.0000 2300366 1582140209.10 151.4050 60.0022 32.0000 1.9897 1.9949 418.6605 419.9932 0.1994 -1.0000 -1.0000 2300428 1582140209.20 151.4050 60.0022 32.0000 1.9898 1.9950 418.6204 419.9511 0.1994 -1.0000 -1.0000 2300507 1582140209.30 151.5828 60.0022 32.0000 1.9905 1.9957 418.4563 419.7899 0.1999 -1.0000 -1.0000 2300569 1582140209.40 151.5919 60.0022 32.0000 1.9904 1.9956 418.4715 419.8091 0.2005 -1.0000 -1.0000 2300632 1582140209.50 151.5919 60.0022 32.0000 1.9901 1.9954 418.8684 420.2132 0.2017 -1.0000 -1.0000 2300757 1582140209.60 151.5919 60.0022 32.0000 1.9901 1.9954 418.4976 419.8729 0.2080 -1.0000 -1.0000 2300835 1582140209.70 151.5919 60.0022 32.0000 1.9896 1.9952 418.3853 419.8639 0.2276 -1.0000 -1.0000 2300882 1582140209.80 151.5791 60.0021 32.0000 1.9891 1.9951 418.4767 420.0394 0.2335 -1.0000 -1.0000 2300960 1582140209.90 151.4926 60.0014 32.0000 1.9896 1.9955 418.5020 419.9810 0.2182 -1.0000 -1.0000 2301022 1582140210.00 151.4926 60.0014 32.0000 1.9909 1.9964 418.4248 419.8211 0.2069 -1.0000 -1.0000 2301350 1582140210.10 151.4926 60.0014 32.0000 1.9899 1.9953 418.5168 419.8767 0.2030 -1.0000 -1.0000 2301428 1582140210.20 151.4926 60.0014 32.0000 1.9899 1.9952 418.6735 420.0202 0.2015 -1.0000 -1.0000 2301491 1582140210.30 151.4926 60.0014 32.0000 1.9903 1.9955 418.7119 420.0558 0.2011 -1.0000 -1.0000 2301553 1582140210.40 151.4926 60.0014 32.0000 1.9913 1.9966 418.5147 419.8581 0.2011 -1.0000 -1.0000 2301632 1582140210.50 151.6231 60.0014 32.0000 1.9902 1.9954 418.5484 419.8870 0.2004 -1.0000 -1.0000 2301803 1582140210.60 151.6231 60.0014 32.0000 1.9903 1.9956 418.6714 420.0085 0.2001 -1.0000 -1.0000 2301866 1582140210.70 151.6231 60.0014 32.0000 1.9905 1.9958 418.5802 419.9187 0.2004 -1.0000 -1.0000 2301928 1582140210.80 151.6231 60.0014 32.0000 1.9916 1.9969 418.4611 419.7960 0.1998 -1.0000 -1.0000 2301991 1582140210.90 151.6231 60.0014 32.0000 1.9911 1.9963 418.6257 419.9583 0.1996 -1.0000 -1.0000 2302069 1582140211.00 151.5127 60.0014 32.0000 1.9903 1.9955 418.4615 419.7928 0.1993 -1.0000 -1.0000 2302303 1582140211.10 151.4836 60.0014 32.0000 1.9905 1.9957 418.3649 419.6970 0.1995 -1.0000 -1.0000 2302366 1582140211.20 151.4836 60.0014 32.0000 1.9900 1.9952 418.5164 419.8469 0.1992 -1.0000 -1.0000 2302444 1582140211.30 151.4836 60.0014 32.0000 1.9906 1.9958 418.7078 420.0390 0.1994 -1.0000 -1.0000 2302507 1582140211.40 151.4836 60.0014 32.0000 1.9900 1.9952 418.5629 419.8951 0.1995 -1.0000 -1.0000 2302569 1582140211.50 151.4836 60.0014 32.0000 1.9907 1.9959 418.4152 419.7481 0.1998 -1.0000 -1.0000 2302850 1582140211.60 151.4881 60.0014 32.0000 1.9905 1.9957 418.4970 419.8329 0.2002 -1.0000 -1.0000 2302913 1582140211.70 151.4881 60.0014 32.0000 1.9898 1.9950 418.5652 419.9014 0.2000 -1.0000 -1.0000 2302975 1582140211.80 151.4881 60.0014 32.0000 1.9906 1.9958 418.5967 419.9317 0.1999 -1.0000 -1.0000 2303053 1582140211.90 151.4881 60.0014 32.0000 1.9911 1.9963 418.4633 419.8013 0.2006 -1.0000 -1.0000 2303116 1582140212.00 151.4881 60.0014 32.0000 1.9903 1.9956 418.5262 419.8699 0.2014 -1.0000 -1.0000 2303507 1582140212.10 151.5895 60.0014 32.0000 1.9891 1.9943 418.5901 419.9312 0.2007 -1.0000 -1.0000 2303569 1582140212.20 151.5903 60.0014 32.0000 1.9899 1.9951 418.5973 419.9368 0.2007 -1.0000 -1.0000 2303632 1582140212.30 151.5903 60.0014 32.0000 1.9898 1.9951 418.4556 419.8005 0.2023 -1.0000 -1.0000 2303694 1582140212.40 151.5903 60.0014 32.0000 1.9906 1.9959 418.4589 419.8110 0.2023 -1.0000 -1.0000 2303772 1582140212.50 151.5903 60.0014 32.0000 1.9901 1.9954 418.5755 419.9159 0.2005 -1.0000 -1.0000 2303835 1582140212.60 151.5903 60.0014 32.0000 1.9894 1.9946 418.6011 419.9364 0.1998 -1.0000 -1.0000 2303913 1582140212.70 151.5121 60.0014 32.0000 1.9900 1.9953 418.4144 419.7556 0.2010 -1.0000 -1.0000 2303975 1582140212.80 151.5121 60.0014 32.0000 1.9902 1.9955 418.3614 419.7023 0.2007 -1.0000 -1.0000 2304038 1582140212.90 151.5121 60.0014 32.0000 1.9900 1.9952 418.5613 419.8968 0.1998 -1.0000 -1.0000 2304116 1582140213.00 151.5121 60.0014 32.0000 1.9898 1.9950 418.5725 419.9068 0.1999 -1.0000 -1.0000 2304178 1582140213.10 151.5121 60.0014 32.0000 1.9901 1.9954 418.3787 419.7159 0.2005 -1.0000 -1.0000 2304241 1582140213.20 151.4524 60.0014 32.0000 1.9895 1.9948 418.6170 419.9584 0.2010 -1.0000 -1.0000 2304304 1582140213.30 151.4524 60.0014 32.0000 1.9898 1.9950 418.6353 419.9798 0.2014 -1.0000 -1.0000 2304366 1582140213.40 151.4524 60.0014 32.0000 1.9899 1.9951 418.4771 419.8202 0.2011 -1.0000 -1.0000 2304428 1582140213.50 151.4524 60.0014 32.0000 1.9896 1.9949 418.3815 419.7210 0.2004 -1.0000 -1.0000 2304507 1582140213.60 151.4524 60.0014 32.0000 1.9898 1.9950 418.5307 419.8644 0.1996 -1.0000 -1.0000 2304788 1582140213.70 151.4786 60.0014 32.0000 1.9896 1.9948 418.6800 420.0119 0.1994 -1.0000 -1.0000 2304850 1582140213.80 151.5193 60.0014 32.0000 1.9905 1.9957 418.5225 419.8529 0.1994 -1.0000 -1.0000 2304913 1582140213.90 151.5193 60.0014 32.0000 1.9901 1.9953 418.4361 419.7696 0.1998 -1.0000 -1.0000 2304991 1582140214.00 151.5193 60.0014 32.0000 1.9903 1.9955 418.5433 419.8770 0.1997 -1.0000 -1.0000 2305053 1582140214.10 151.5193 60.0014 32.0000 1.9907 1.9960 418.6536 419.9899 0.2001 -1.0000 -1.0000 2305304 1582140214.20 151.5193 60.0014 32.0000 1.9899 1.9951 418.6665 420.0023 0.1999 -1.0000 -1.0000 2305366 1582140214.30 151.5193 60.0014 32.0000 1.9905 1.9958 418.5312 419.8642 0.1995 -1.0000 -1.0000 2305428 1582140214.40 151.5276 60.0014 32.0000 1.9897 1.9949 418.4476 419.7781 0.1993 -1.0000 -1.0000 2305491 1582140214.50 151.5276 60.0014 32.0000 1.9899 1.9951 418.5561 419.8902 0.2003 -1.0000 -1.0000 2305569 1582140214.60 151.5276 60.0014 32.0000 1.9896 1.9949 418.4601 419.8260 0.2067 -1.0000 -1.0000 2305803 1582140214.70 151.5276 60.0014 32.0000 1.9902 1.9958 418.3149 419.7759 0.2219 -1.0000 -1.0000 2305866 1582140214.80 151.5276 60.0014 32.0000 1.9892 1.9951 418.3612 419.8505 0.2207 -1.0000 -1.0000 2305928 1582140214.90 151.5251 60.0013 32.0000 1.9890 1.9946 418.4488 419.8657 0.2101 -1.0000 -1.0000 2306007 1582140215.00 151.5211 60.0013 32.0000 1.9903 1.9957 418.3804 419.7505 0.2043 -1.0000 -1.0000 2306069 1582140215.10 151.5211 60.0013 32.0000 1.9908 1.9961 418.4652 419.8157 0.2020 -1.0000 -1.0000 2306397 1582140215.20 151.5211 60.0013 32.0000 1.9890 1.9942 418.6515 419.9962 0.2011 -1.0000 -1.0000 2306475 1582140215.30 151.5211 60.0013 32.0000 1.9905 1.9958 418.5497 419.8914 0.2009 -1.0000 -1.0000 2306538 1582140215.40 151.5211 60.0013 32.0000 1.9911 1.9963 418.3962 419.7343 0.2004 -1.0000 -1.0000 2306600 1582140215.50 151.5828 60.0013 32.0000 1.9901 1.9953 418.5755 419.9136 0.2004 -1.0000 -1.0000 2306678 1582140215.60 151.5828 60.0013 32.0000 1.9898 1.9951 418.6179 419.9599 0.2012 -1.0000 -1.0000 2306804 1582140215.70 151.5828 60.0013 32.0000 1.9901 1.9955 418.5631 419.9439 0.2109 -1.0000 -1.0000 2306866 1582140215.80 151.5828 60.0013 32.0000 1.9897 1.9955 418.2841 419.8003 0.2327 -1.0000 -1.0000 2306928 1582140215.90 151.5828 60.0013 32.0000 1.9894 1.9957 418.2065 419.7927 0.2357 -1.0000 -1.0000 2306991 1582140216.00 151.4935 60.0013 32.0000 1.9890 1.9950 418.5029 419.9825 0.2180 -1.0000 -1.0000 2307053 1582140216.10 151.4316 60.0013 32.0000 1.9898 1.9953 418.4591 419.8518 0.2072 -1.0000 -1.0000 2307319 1582140216.20 151.4316 60.0013 32.0000 1.9903 1.9957 418.3902 419.7517 0.2034 -1.0000 -1.0000 2307382 1582140216.30 151.4316 60.0013 32.0000 1.9909 1.9962 418.3493 419.6996 0.2021 -1.0000 -1.0000 2307444 1582140216.40 151.4316 60.0013 32.0000 1.9891 1.9943 418.5051 419.8526 0.2018 -1.0000 -1.0000 2307522 1582140216.50 151.4316 60.0013 32.0000 1.9893 1.9946 418.5901 419.9375 0.2017 -1.0000 -1.0000 2307585 1582140216.60 151.4271 60.0013 32.0000 1.9905 1.9958 418.3804 419.7262 0.2015 -1.0000 -1.0000 2307663 1582140216.70 151.4271 60.0013 32.0000 1.9906 1.9958 418.3855 419.7284 0.2012 -1.0000 -1.0000 2307788 1582140216.80 151.4271 60.0013 32.0000 1.9894 1.9946 418.4688 419.8120 0.2011 -1.0000 -1.0000 2307850 1582140216.90 151.4271 60.0013 32.0000 1.9900 1.9953 418.6008 419.9427 0.2009 -1.0000 -1.0000 2307928 1582140217.00 151.4271 60.0013 32.0000 1.9910 1.9963 418.3713 419.7133 0.2010 -1.0000 -1.0000 2307975 1582140217.10 151.5467 60.0013 32.0000 1.9906 1.9959 418.3674 419.7067 0.2005 -1.0000 -1.0000 2308053 1582140217.20 151.5714 60.0013 32.0000 1.9900 1.9952 418.5631 419.8996 0.2001 -1.0000 -1.0000 2308303 1582140217.30 151.5714 60.0013 32.0000 1.9896 1.9948 418.6440 419.9804 0.2001 -1.0000 -1.0000 2308366 1582140217.40 151.5714 60.0013 32.0000 1.9915 1.9968 418.4837 419.8207 0.2003 -1.0000 -1.0000 2308428 1582140217.50 151.5714 60.0013 32.0000 1.9909 1.9961 418.3948 419.7320 0.2003 -1.0000 -1.0000 2308507 1582140217.60 151.5714 60.0013 32.0000 1.9899 1.9952 418.5422 419.8831 0.2008 -1.0000 -1.0000 2308569 1582140217.70 151.4877 60.0013 32.0000 1.9901 1.9953 418.5427 419.8830 0.2007 -1.0000 -1.0000 2309038 1582140217.80 151.4877 60.0013 32.0000 1.9907 1.9960 418.3262 419.6651 0.2006 -1.0000 -1.0000 2309116 1582140217.90 151.4877 60.0013 32.0000 1.9905 1.9957 418.5327 419.8723 0.2006 -1.0000 -1.0000 2309178 1582140218.00 151.4877 60.0013 32.0000 1.9904 1.9957 418.5402 419.8812 0.2006 -1.0000 -1.0000 2309241 1582140218.10 151.4877 60.0013 32.0000 1.9908 1.9961 418.4202 419.7560 0.2000 -1.0000 -1.0000 2309304 1582140218.20 151.5005 60.0013 32.0000 1.9909 1.9961 418.4190 419.7519 0.1996 -1.0000 -1.0000 2309772 1582140218.30 151.5005 60.0013 32.0000 1.9900 1.9952 418.4999 419.8347 0.2000 -1.0000 -1.0000 2309835 1582140218.40 151.5005 60.0013 32.0000 1.9899 1.9951 418.5765 419.9149 0.2005 -1.0000 -1.0000 2309913 1582140218.50 151.5005 60.0013 32.0000 1.9902 1.9955 418.4738 419.8125 0.2005 -1.0000 -1.0000 2309975 1582140218.60 151.5005 60.0013 32.0000 1.9910 1.9962 418.3926 419.7308 0.2004 -1.0000 -1.0000 2310038 1582140218.70 151.5258 60.0013 32.0000 1.9904 1.9956 418.5091 419.8468 0.2004 -1.0000 -1.0000 2310100 1582140218.80 151.5331 60.0013 32.0000 1.9898 1.9951 418.5663 419.9042 0.2003 -1.0000 -1.0000 2310163 1582140218.90 151.5331 60.0013 32.0000 1.9906 1.9958 418.3664 419.7030 0.2002 -1.0000 -1.0000 2310241 1582140219.00 151.5331 60.0013 32.0000 1.9903 1.9956 418.4264 419.7620 0.2000 -1.0000 -1.0000 2310303 1582140219.10 151.5331 60.0013 32.0000 1.9907 1.9959 418.5189 419.8539 0.1999 -1.0000 -1.0000 2310366 1582140219.20 151.5331 60.0013 32.0000 1.9904 1.9957 418.5336 419.8683 0.1998 -1.0000 -1.0000 2310804 1582140219.30 151.4382 60.0013 32.0000 1.9909 1.9961 418.2726 419.6048 0.1996 -1.0000 -1.0000 2310866 1582140219.40 151.4382 60.0013 32.0000 1.9915 1.9967 418.3153 419.6480 0.1997 -1.0000 -1.0000 2310928 1582140219.50 151.4382 60.0013 32.0000 1.9901 1.9953 418.5310 419.8648 0.1998 -1.0000 -1.0000 2311007 1582140219.60 151.4382 60.0013 32.0000 1.9899 1.9951 418.6098 419.9447 0.2000 -1.0000 -1.0000 2311069 1582140219.70 151.4382 60.0013 32.0000 1.9913 1.9966 418.3808 419.7179 0.2004 -1.0000 -1.0000 2311132 1582140219.80 151.5704 60.0013 32.0000 1.9907 1.9960 418.3873 419.7237 0.2001 -1.0000 -1.0000 2311210 1582140219.90 151.5899 60.0013 32.0000 1.9908 1.9961 418.4710 419.8059 0.1999 -1.0000 -1.0000 2311272 1582140220.00 151.5899 60.0013 32.0000 1.9897 1.9949 418.5300 419.8634 0.1997 -1.0000 -1.0000 2311335 1582140220.10 151.5899 60.0013 32.0000 1.9909 1.9961 418.4691 419.8025 0.1997 -1.0000 -1.0000 2311397 1582140220.20 151.5899 60.0013 32.0000 1.9903 1.9956 418.4529 419.7862 0.1997 -1.0000 -1.0000 2311460 1582140220.30 151.5899 60.0013 32.0000 1.9902 1.9954 418.5594 419.8954 0.2004 -1.0000 -1.0000 2311522 1582140220.40 151.5899 60.0013 32.0000 1.9907 1.9959 418.4345 419.7775 0.2014 -1.0000 -1.0000 2311600 1582140220.50 151.4003 60.0013 32.0000 1.9905 1.9958 418.4240 419.7683 0.2013 -1.0000 -1.0000 2311663 1582140220.60 151.4003 60.0013 32.0000 1.9898 1.9950 418.5910 419.9306 0.2004 -1.0000 -1.0000 2311741 1582140220.70 151.4003 60.0013 32.0000 1.9907 1.9959 418.5115 419.8468 0.1999 -1.0000 -1.0000 2311803 1582140220.80 151.4003 60.0013 32.0000 1.9892 1.9944 418.3880 419.7210 0.1996 -1.0000 -1.0000 2311866 1582140220.90 151.4003 60.0013 32.0000 1.9901 1.9954 418.6594 419.9932 0.1998 -1.0000 -1.0000 2311928 1582140221.00 151.4003 60.0013 32.0000 1.9899 1.9951 418.5564 419.8928 0.2002 -1.0000 -1.0000 2311991 1582140221.10 151.5586 60.0013 32.0000 1.9913 1.9965 418.4363 419.7739 0.2004 -1.0000 -1.0000 2312053 1582140221.20 151.5586 60.0013 32.0000 1.9902 1.9954 418.4808 419.8186 0.2004 -1.0000 -1.0000 2312132 1582140221.30 151.5586 60.0013 32.0000 1.9901 1.9954 418.5083 419.8503 0.2011 -1.0000 -1.0000 2312366 1582140221.40 151.5586 60.0013 32.0000 1.9910 1.9963 418.4005 419.7442 0.2012 -1.0000 -1.0000 2312428 1582140221.50 151.5586 60.0013 32.0000 1.9899 1.9952 418.4729 419.8142 0.2008 -1.0000 -1.0000 2312507 1582140221.60 151.4626 60.0013 32.0000 1.9898 1.9950 418.5622 419.9017 0.2005 -1.0000 -1.0000 2312569 1582140221.70 151.4626 60.0013 32.0000 1.9908 1.9960 418.3804 419.7165 0.2001 -1.0000 -1.0000 2312632 1582140221.80 151.4626 60.0013 32.0000 1.9909 1.9961 418.3705 419.7063 0.2002 -1.0000 -1.0000 2312835 1582140221.90 151.4626 60.0013 32.0000 1.9897 1.9949 418.5136 419.8523 0.2005 -1.0000 -1.0000 2312897 1582140222.00 151.4626 60.0013 32.0000 1.9901 1.9953 418.4997 419.8381 0.2006 -1.0000 -1.0000 2312960 1582140222.10 151.4626 60.0013 32.0000 1.9914 1.9967 418.4210 419.7611 0.2007 -1.0000 -1.0000 2313022 1582140222.20 151.5286 60.0013 32.0000 1.9895 1.9948 418.5745 419.9151 0.2008 -1.0000 -1.0000 2313085 1582140222.30 151.5286 60.0013 32.0000 1.9901 1.9953 418.5459 419.8855 0.2006 -1.0000 -1.0000 2314069 1582140222.40 151.5286 60.0013 32.0000 1.9901 1.9953 418.3853 419.7235 0.2005 -1.0000 -1.0000 2314147 1582140222.50 151.5286 60.0013 32.0000 1.9897 1.9950 418.4567 419.7964 0.2007 -1.0000 -1.0000 2314210 1582140222.60 151.5286 60.0013 32.0000 1.9892 1.9944 418.6214 419.9649 0.2012 -1.0000 -1.0000 2314288 1582140222.70 151.4607 60.0013 32.0000 1.9896 1.9948 418.4426 419.7870 0.2016 -1.0000 -1.0000 2314350 1582140222.80 151.4286 60.0013 32.0000 1.9897 1.9950 418.3039 419.6490 0.2014 -1.0000 -1.0000 2314413 1582140222.90 151.4286 60.0013 32.0000 1.9903 1.9955 418.4625 419.8049 0.2010 -1.0000 -1.0000 2314475 1582140223.00 151.4286 60.0013 32.0000 1.9897 1.9950 418.5650 419.9060 0.2008 -1.0000 -1.0000 2314538 1582140223.10 151.4286 60.0013 32.0000 1.9895 1.9948 418.5167 419.8583 0.2009 -1.0000 -1.0000 2314600 1582140223.20 151.4286 60.0013 32.0000 1.9908 1.9960 418.3628 419.7032 0.2007 -1.0000 -1.0000 2314678 1582140223.30 151.4850 60.0013 32.0000 1.9905 1.9957 418.5305 419.8708 0.2007 -1.0000 -1.0000 2314741 1582140223.40 151.4850 60.0013 32.0000 1.9899 1.9951 418.6516 419.9936 0.2010 -1.0000 -1.0000 2314804 1582140223.50 151.4850 60.0013 32.0000 1.9900 1.9952 418.4971 419.8398 0.2011 -1.0000 -1.0000 2314882 1582140223.60 151.4850 60.0013 32.0000 1.9902 1.9955 418.3974 419.7385 0.2008 -1.0000 -1.0000 2314944 1582140223.70 151.4850 60.0013 32.0000 1.9899 1.9951 418.5465 419.8858 0.2005 -1.0000 -1.0000 2315007 1582140223.80 151.5029 60.0013 32.0000 1.9896 1.9948 418.5254 419.8630 0.2002 -1.0000 -1.0000 2315069 1582140223.90 151.5029 60.0013 32.0000 1.9902 1.9954 418.3217 419.6550 0.1997 -1.0000 -1.0000 2315132 1582140224.00 151.5029 60.0013 32.0000 1.9900 1.9952 418.4011 419.7352 0.1998 -1.0000 -1.0000 2315194 1582140224.10 151.5029 60.0013 32.0000 1.9894 1.9946 418.5644 419.8985 0.1998 -1.0000 -1.0000 2315272 1582140224.20 151.5029 60.0013 32.0000 1.9902 1.9954 418.6143 419.9499 0.2000 -1.0000 -1.0000 2315335 1582140224.30 151.4994 60.0013 32.0000 1.9905 1.9958 418.3446 419.6795 0.1999 -1.0000 -1.0000 2315397 1582140224.40 151.4210 60.0013 32.0000 1.9903 1.9956 418.4523 419.7862 0.1998 -1.0000 -1.0000 2315507 1582140224.50 151.4210 60.0013 32.0000 1.9896 1.9948 418.6298 419.9654 0.2000 -1.0000 -1.0000 2315569 1582140224.60 151.4210 60.0013 32.0000 1.9904 1.9956 418.4722 419.8060 0.1998 -1.0000 -1.0000 2315647 1582140224.70 151.4210 60.0013 32.0000 1.9901 1.9953 418.4880 419.8220 0.1998 -1.0000 -1.0000 2315710 1582140224.80 151.4210 60.0013 32.0000 1.9899 1.9951 418.6480 419.9819 0.1996 -1.0000 -1.0000 2315772 1582140224.90 151.4278 60.0019 32.0000 1.9900 1.9952 418.5212 419.8524 0.1994 -1.0000 -1.0000 2316553 1582140225.00 151.4278 60.0019 32.0000 1.9897 1.9949 418.3372 419.6714 0.1999 -1.0000 -1.0000 2316616 1582140225.10 151.4278 60.0019 32.0000 1.9895 1.9947 418.4568 419.7910 0.1999 -1.0000 -1.0000 2316678 1582140225.20 151.4278 60.0019 32.0000 1.9895 1.9948 418.5121 419.8487 0.2003 -1.0000 -1.0000 2316757 1582140225.30 151.4278 60.0019 32.0000 1.9896 1.9949 418.2637 419.6063 0.2016 -1.0000 -1.0000 2316960 1582140225.40 151.4278 60.0019 32.0000 1.9893 1.9946 418.3841 419.7357 0.2026 -1.0000 -1.0000 2317038 1582140225.50 151.4552 60.0019 32.0000 1.9895 1.9948 418.5825 419.9350 0.2024 -1.0000 -1.0000 2317116 1582140225.60 151.4552 60.0019 32.0000 1.9897 1.9950 418.5450 419.8934 0.2017 -1.0000 -1.0000 2317178 1582140225.70 151.4552 60.0019 32.0000 1.9909 1.9961 418.3938 419.7387 0.2017 -1.0000 -1.0000 2317241 1582140225.80 151.4552 60.0019 32.0000 1.9899 1.9952 418.4946 419.8507 0.2038 -1.0000 -1.0000 2317319 1582140225.90 151.4552 60.0019 32.0000 1.9895 1.9949 418.5427 419.9103 0.2048 -1.0000 -1.0000 2317538 1582140226.00 151.4843 60.0019 32.0000 1.9893 1.9946 418.4708 419.8288 0.2031 -1.0000 -1.0000 2317600 1582140226.10 151.5207 60.0019 32.0000 1.9907 1.9960 418.3309 419.6772 0.2012 -1.0000 -1.0000 2317678 1582140226.20 151.5207 60.0019 32.0000 1.9901 1.9953 418.4734 419.8128 0.2005 -1.0000 -1.0000 2317741 1582140226.30 151.5207 60.0019 32.0000 1.9899 1.9951 418.5232 419.8595 0.2002 -1.0000 -1.0000 2317803 1582140226.40 151.5207 60.0019 32.0000 1.9894 1.9946 418.5976 419.9381 0.2009 -1.0000 -1.0000 2317866 1582140226.50 151.5207 60.0019 32.0000 1.9901 1.9953 418.3966 419.7485 0.2031 -1.0000 -1.0000 2317928 1582140226.60 151.5784 60.0019 32.0000 1.9906 1.9959 418.4213 419.7793 0.2032 -1.0000 -1.0000 2318007 1582140226.70 151.5784 60.0019 32.0000 1.9901 1.9954 418.4794 419.8284 0.2017 -1.0000 -1.0000 2318069 1582140226.80 151.5784 60.0019 32.0000 1.9898 1.9950 418.5223 419.8640 0.2008 -1.0000 -1.0000 2318132 1582140226.90 151.5784 60.0019 32.0000 1.9901 1.9953 418.5950 419.9348 0.2006 -1.0000 -1.0000 2318600 1582140227.00 151.5784 60.0019 32.0000 1.9902 1.9954 418.3315 419.6695 0.2004 -1.0000 -1.0000 2318694 1582140227.10 151.4981 60.0019 32.0000 1.9897 1.9950 418.5435 419.8814 0.2005 -1.0000 -1.0000 2318757 1582140227.20 151.4596 60.0019 32.0000 1.9903 1.9955 418.5324 419.8726 0.2007 -1.0000 -1.0000 2318819 1582140227.30 151.4596 60.0019 32.0000 1.9907 1.9959 418.5259 419.8676 0.2013 -1.0000 -1.0000 2318882 1582140227.40 151.4596 60.0019 32.0000 1.9897 1.9950 418.5625 419.9058 0.2011 -1.0000 -1.0000 2318944 1582140227.50 151.4596 60.0019 32.0000 1.9887 1.9940 418.5134 419.8536 0.2006 -1.0000 -1.0000 2319022 1582140227.60 151.4596 60.0019 32.0000 1.9901 1.9953 418.4134 419.7523 0.2005 -1.0000 -1.0000 2319085 1582140227.70 151.4628 60.0019 32.0000 1.9904 1.9956 418.3725 419.7093 0.2002 -1.0000 -1.0000 2319147 1582140227.80 151.4628 60.0019 32.0000 1.9897 1.9949 418.5097 419.8455 0.2001 -1.0000 -1.0000 2319225 1582140227.90 151.4628 60.0019 32.0000 1.9897 1.9950 418.5879 419.9239 0.2000 -1.0000 -1.0000 2319304 1582140228.00 151.4628 60.0019 32.0000 1.9903 1.9955 418.4658 419.8020 0.2000 -1.0000 -1.0000 2319366 1582140228.10 151.4628 60.0019 32.0000 1.9906 1.9958 418.4926 419.8273 0.1999 -1.0000 -1.0000 2319428 1582140228.20 151.4628 60.0019 32.0000 1.9893 1.9945 418.6025 419.9386 0.2001 -1.0000 -1.0000 2319491 1582140228.30 151.4629 60.0019 32.0000 1.9903 1.9955 418.5222 419.8569 0.2000 -1.0000 -1.0000 2319554 1582140228.40 151.4629 60.0019 32.0000 1.9908 1.9960 418.4357 419.7725 0.2003 -1.0000 -1.0000 2319632 1582140228.50 151.4629 60.0019 32.0000 1.9893 1.9945 418.5533 419.8939 0.2010 -1.0000 -1.0000 2319850 1582140228.60 151.4629 60.0019 32.0000 1.9896 1.9948 418.5492 419.8923 0.2011 -1.0000 -1.0000 2319928 1582140228.70 151.4629 60.0019 32.0000 1.9898 1.9950 418.4093 419.7487 0.2005 -1.0000 -1.0000 2319991 1582140228.80 151.4629 60.0019 32.0000 1.9907 1.9960 418.3231 419.6610 0.2006 -1.0000 -1.0000 2320053 1582140228.90 151.4449 60.0019 32.0000 1.9887 1.9939 418.5330 419.8721 0.2005 -1.0000 -1.0000 2320132 1582140229.00 151.4449 60.0019 32.0000 1.9892 1.9945 418.6313 419.9690 0.2003 -1.0000 -1.0000 2320538 1582140229.10 151.4449 60.0019 32.0000 1.9896 1.9948 418.5665 419.9047 0.2004 -1.0000 -1.0000 2320616 1582140229.20 151.4449 60.0019 32.0000 1.9902 1.9955 418.3833 419.7205 0.2003 -1.0000 -1.0000 2320678 1582140229.30 151.4449 60.0019 32.0000 1.9898 1.9950 418.4728 419.8096 0.2002 -1.0000 -1.0000 2320741 1582140229.40 151.4569 60.0019 32.0000 1.9903 1.9955 418.5784 419.9148 0.2001 -1.0000 -1.0000 2320804 1582140229.50 151.5145 60.0019 32.0000 1.9910 1.9963 418.3899 419.7242 0.1998 -1.0000 -1.0000 2320882 1582140229.60 151.5145 60.0019 32.0000 1.9900 1.9952 418.4117 419.7477 0.2002 -1.0000 -1.0000 2320944 1582140229.70 151.5145 60.0019 32.0000 1.9895 1.9948 418.6392 419.9774 0.2004 -1.0000 -1.0000 2321007 1582140229.80 151.5145 60.0019 32.0000 1.9898 1.9950 418.5487 419.8866 0.2003 -1.0000 -1.0000 2321085 1582140229.90 151.5145 60.0019 32.0000 1.9902 1.9954 418.3353 419.6724 0.2002 -1.0000 -1.0000 2321147 1582140230.00 151.5145 60.0019 32.0000 1.9898 1.9950 418.4580 419.7925 0.2000 -1.0000 -1.0000 2321210 1582140230.10 151.4226 60.0023 32.0000 1.9896 1.9948 418.4882 419.8247 0.2002 -1.0000 -1.0000 2321288 1582140230.20 151.4226 60.0023 32.0000 1.9902 1.9954 418.3809 419.7186 0.2005 -1.0000 -1.0000 2321351 1582140230.30 151.4226 60.0023 32.0000 1.9900 1.9953 418.2825 419.6224 0.2008 -1.0000 -1.0000 2321413 1582140230.40 151.4226 60.0023 32.0000 1.9907 1.9959 418.4265 419.7668 0.2008 -1.0000 -1.0000 2321475 1582140230.50 151.4226 60.0023 32.0000 1.9903 1.9955 418.4639 419.8020 0.2002 -1.0000 -1.0000 2322053 1582140230.60 151.4226 60.0023 32.0000 1.9905 1.9957 418.3816 419.7169 0.2001 -1.0000 -1.0000 2322132 1582140230.70 151.5043 60.0023 32.0000 1.9898 1.9950 418.4146 419.7510 0.2002 -1.0000 -1.0000 2322194 1582140230.80 151.5605 60.0023 32.0000 1.9900 1.9953 418.6205 419.9590 0.2005 -1.0000 -1.0000 2322257 1582140230.90 151.5605 60.0023 32.0000 1.9902 1.9954 418.5415 419.8815 0.2007 -1.0000 -1.0000 2322319 1582140231.00 151.5605 60.0023 32.0000 1.9905 1.9957 418.3036 419.6440 0.2006 -1.0000 -1.0000 2322382 1582140231.10 151.5605 60.0023 32.0000 1.9902 1.9954 418.3605 419.6960 0.2001 -1.0000 -1.0000 2322444 1582140231.20 151.5605 60.0023 32.0000 1.9890 1.9943 418.5877 419.9246 0.2002 -1.0000 -1.0000 2322522 1582140231.30 151.4779 60.0023 32.0000 1.9895 1.9947 418.6287 419.9673 0.2004 -1.0000 -1.0000 2322585 1582140231.40 151.4779 60.0023 32.0000 1.9903 1.9955 418.4529 419.7895 0.2001 -1.0000 -1.0000 2322647 1582140231.50 151.4779 60.0023 32.0000 1.9908 1.9960 418.3052 419.6398 0.2001 -1.0000 -1.0000 2322725 1582140231.60 151.4779 60.0023 32.0000 1.9896 1.9949 418.5650 419.9053 0.2009 -1.0000 -1.0000 2322835 1582140231.70 151.4779 60.0023 32.0000 1.9893 1.9946 418.4678 419.8104 0.2009 -1.0000 -1.0000 2322897 1582140231.80 151.4779 60.0023 32.0000 1.9906 1.9959 418.3583 419.6954 0.2002 -1.0000 -1.0000 2322960 1582140231.90 151.5363 60.0023 32.0000 1.9902 1.9954 418.5492 419.8832 0.1998 -1.0000 -1.0000 2323022 1582140232.00 151.5363 60.0023 32.0000 1.9897 1.9949 418.5675 419.9041 0.2001 -1.0000 -1.0000 2323100 1582140232.10 151.5363 60.0023 32.0000 1.9905 1.9957 418.4277 419.7626 0.2000 -1.0000 -1.0000 2323335 1582140232.20 151.5363 60.0023 32.0000 1.9912 1.9965 418.3746 419.7085 0.1998 -1.0000 -1.0000 2323397 1582140232.30 151.5363 60.0023 32.0000 1.9897 1.9950 418.6469 419.9808 0.1999 -1.0000 -1.0000 2323460 1582140232.40 151.5049 60.0023 32.0000 1.9902 1.9954 418.5406 419.8766 0.2000 -1.0000 -1.0000 2323522 1582140232.50 151.4911 60.0023 32.0000 1.9911 1.9963 418.3728 419.7076 0.2000 -1.0000 -1.0000 2323585 1582140232.60 151.4911 60.0023 32.0000 1.9903 1.9955 418.4432 419.7783 0.2000 -1.0000 -1.0000 2323882 1582140232.70 151.4911 60.0023 32.0000 1.9898 1.9950 418.4974 419.8331 0.2001 -1.0000 -1.0000 2323944 1582140232.80 151.4911 60.0023 32.0000 1.9904 1.9956 418.4979 419.8337 0.2001 -1.0000 -1.0000 2324007 1582140232.90 151.4911 60.0023 32.0000 1.9909 1.9961 418.3763 419.7097 0.1997 -1.0000 -1.0000 2324069 1582140233.00 151.4524 60.0023 32.0000 1.9904 1.9956 418.4392 419.7722 0.1997 -1.0000 -1.0000 2324132 1582140233.10 151.4524 60.0023 32.0000 1.9888 1.9940 418.5554 419.8899 0.1999 -1.0000 -1.0000 2324319 1582140233.20 151.4524 60.0023 32.0000 1.9902 1.9955 418.5478 419.8817 0.1997 -1.0000 -1.0000 2324382 1582140233.30 151.4524 60.0023 32.0000 1.9911 1.9964 418.4820 419.8155 0.1997 -1.0000 -1.0000 2324444 1582140233.40 151.4524 60.0023 32.0000 1.9907 1.9959 418.5008 419.8355 0.1999 -1.0000 -1.0000 2324507 1582140233.50 151.5833 60.0023 32.0000 1.9898 1.9950 418.6570 419.9947 0.2005 -1.0000 -1.0000 2324585 1582140233.60 151.5958 60.0023 32.0000 1.9910 1.9962 418.3973 419.7404 0.2012 -1.0000 -1.0000 2324819 1582140233.70 151.5958 60.0023 32.0000 1.9910 1.9963 418.4438 419.7867 0.2011 -1.0000 -1.0000 2324882 1582140233.80 151.5958 60.0023 32.0000 1.9896 1.9948 418.4951 419.8345 0.2005 -1.0000 -1.0000 2324960 1582140233.90 151.5958 60.0023 32.0000 1.9902 1.9954 418.3870 419.7236 0.2005 -1.0000 -1.0000 2325007 1582140234.00 151.5843 60.0023 32.0000 1.9897 1.9949 418.4598 419.8035 0.2015 -1.0000 -1.0000 2325069 1582140234.10 151.5182 60.0023 32.0000 1.9889 1.9942 418.5807 419.9246 0.2010 -1.0000 -1.0000 2325788 1582140234.20 151.5182 60.0023 32.0000 1.9900 1.9952 418.4653 419.8021 0.2001 -1.0000 -1.0000 2325850 1582140234.30 151.5182 60.0023 32.0000 1.9908 1.9960 418.3059 419.6401 0.1998 -1.0000 -1.0000 2325913 1582140234.40 151.5182 60.0023 32.0000 1.9912 1.9964 418.3780 419.7107 0.1997 -1.0000 -1.0000 2325991 1582140234.50 151.5182 60.0023 32.0000 1.9900 1.9952 418.5504 419.8870 0.2003 -1.0000 -1.0000 2326053 1582140234.60 151.5482 60.0023 32.0000 1.9897 1.9949 418.5670 419.9073 0.2007 -1.0000 -1.0000 2326116 1582140234.70 151.5482 60.0023 32.0000 1.9903 1.9956 418.3125 419.6521 0.2007 -1.0000 -1.0000 2326178 1582140234.80 151.5482 60.0023 32.0000 1.9899 1.9952 418.4332 419.7701 0.2001 -1.0000 -1.0000 2326241 1582140234.90 151.5482 60.0023 32.0000 1.9897 1.9949 418.5931 419.9278 0.1999 -1.0000 -1.0000 2326319 1582140235.00 151.5482 60.0023 32.0000 1.9897 1.9949 418.4412 419.7747 0.1997 -1.0000 -1.0000 2326382 1582140235.10 151.5049 60.0027 32.0000 1.9906 1.9958 418.3916 419.7227 0.1993 -1.0000 -1.0000 2326444 1582140235.20 151.4687 60.0031 32.0000 1.9901 1.9953 418.5089 419.8389 0.1992 -1.0000 -1.0000 2326522 1582140235.30 151.4687 60.0031 32.0000 1.9895 1.9947 418.5480 419.8798 0.1997 -1.0000 -1.0000 2326585 1582140235.40 151.4687 60.0031 32.0000 1.9896 1.9948 418.4162 419.7525 0.2003 -1.0000 -1.0000 2326647 1582140235.50 151.4687 60.0031 32.0000 1.9910 1.9962 418.3098 419.6462 0.2001 -1.0000 -1.0000 2326710 1582140235.60 151.4687 60.0031 32.0000 1.9906 1.9958 418.3437 419.6751 0.1993 -1.0000 -1.0000 2326772 1582140235.70 151.4784 60.0031 32.0000 1.9899 1.9951 418.4015 419.7310 0.1992 -1.0000 -1.0000 2327054 1582140235.80 151.4784 60.0031 32.0000 1.9889 1.9941 418.5489 419.8803 0.1993 -1.0000 -1.0000 2327132 1582140235.90 151.4784 60.0031 32.0000 1.9896 1.9948 418.5069 419.8371 0.1993 -1.0000 -1.0000 2327194 1582140236.00 151.4784 60.0031 32.0000 1.9904 1.9956 418.3886 419.7215 0.1997 -1.0000 -1.0000 2327257 1582140236.10 151.4784 60.0031 32.0000 1.9919 1.9971 418.4087 419.7405 0.1995 -1.0000 -1.0000 2327319 1582140236.20 151.4784 60.0031 32.0000 1.9898 1.9950 418.6121 419.9450 0.1996 -1.0000 -1.0000 2327382 1582140236.30 151.5964 60.0031 32.0000 1.9900 1.9952 418.5577 419.8931 0.2001 -1.0000 -1.0000 2327444 1582140236.40 151.5964 60.0031 32.0000 1.9904 1.9956 418.3778 419.7124 0.1999 -1.0000 -1.0000 2327522 1582140236.50 151.5964 60.0031 32.0000 1.9904 1.9956 418.4384 419.7725 0.1998 -1.0000 -1.0000 2327585 1582140236.60 151.5964 60.0031 32.0000 1.9898 1.9950 418.5744 419.9072 0.1995 -1.0000 -1.0000 2327663 1582140236.70 151.5964 60.0031 32.0000 1.9900 1.9952 418.5158 419.8474 0.1995 -1.0000 -1.0000 2327835 1582140236.80 151.5912 60.0031 32.0000 1.9905 1.9957 418.4346 419.7667 0.1995 -1.0000 -1.0000 2327897 1582140236.90 151.4654 60.0031 32.0000 1.9902 1.9954 418.4377 419.7687 0.1993 -1.0000 -1.0000 2327975 1582140237.00 151.4654 60.0031 32.0000 1.9894 1.9946 418.5804 419.9119 0.1993 -1.0000 -1.0000 2328038 1582140237.10 151.4654 60.0031 32.0000 1.9906 1.9958 418.5170 419.8481 0.1994 -1.0000 -1.0000 2328100 1582140237.20 151.4654 60.0031 32.0000 1.9909 1.9961 418.3587 419.6897 0.1994 -1.0000 -1.0000 2328335 1582140237.30 151.4654 60.0031 32.0000 1.9903 1.9955 418.5961 419.9275 0.1994 -1.0000 -1.0000 2328397 1582140237.40 151.5951 60.0031 32.0000 1.9903 1.9955 418.5158 419.8469 0.1993 -1.0000 -1.0000 2328460 1582140237.50 151.5951 60.0031 32.0000 1.9917 1.9969 418.3922 419.7214 0.1991 -1.0000 -1.0000 2328522 1582140237.60 151.5951 60.0031 32.0000 1.9910 1.9962 418.5133 419.8425 0.1991 -1.0000 -1.0000 2328585 1582140237.70 151.5951 60.0031 32.0000 1.9899 1.9951 418.4690 419.7987 0.1992 -1.0000 -1.0000 2328835 1582140237.80 151.5951 60.0031 32.0000 1.9911 1.9963 418.3516 419.6812 0.1991 -1.0000 -1.0000 2328913 1582140237.90 151.5861 60.0031 32.0000 1.9908 1.9960 418.3401 419.6687 0.1991 -1.0000 -1.0000 2328975 1582140238.00 151.4301 60.0031 32.0000 1.9907 1.9959 418.5470 419.8746 0.1989 -1.0000 -1.0000 2329038 1582140238.10 151.4301 60.0031 32.0000 1.9901 1.9953 418.6076 419.9374 0.1991 -1.0000 -1.0000 2329100 1582140238.20 151.4301 60.0031 32.0000 1.9900 1.9952 418.4300 419.7586 0.1990 -1.0000 -1.0000 2329335 1582140238.30 151.4301 60.0031 32.0000 1.9900 1.9952 418.3153 419.6431 0.1991 -1.0000 -1.0000 2329397 1582140238.40 151.4301 60.0031 32.0000 1.9905 1.9957 418.4062 419.7376 0.1995 -1.0000 -1.0000 2329475 1582140238.50 151.4717 60.0031 32.0000 1.9900 1.9952 418.6051 419.9380 0.1996 -1.0000 -1.0000 2329538 1582140238.60 151.4823 60.0031 32.0000 1.9904 1.9956 418.3404 419.6730 0.1997 -1.0000 -1.0000 2329616 1582140238.70 151.4823 60.0031 32.0000 1.9915 1.9968 418.4139 419.7502 0.2003 -1.0000 -1.0000 2329678 1582140238.80 151.4823 60.0031 32.0000 1.9897 1.9950 418.5418 419.8866 0.2019 -1.0000 -1.0000 2330303 1582140238.90 151.4823 60.0031 32.0000 1.9899 1.9951 418.5550 419.9066 0.2023 -1.0000 -1.0000 2330397 1582140239.00 151.4823 60.0031 32.0000 1.9902 1.9955 418.4059 419.7464 0.2005 -1.0000 -1.0000 2330460 1582140239.10 151.5238 60.0031 32.0000 1.9909 1.9961 418.3025 419.6351 0.1995 -1.0000 -1.0000 2330522 1582140239.20 151.5238 60.0031 32.0000 1.9901 1.9953 418.4760 419.8081 0.1995 -1.0000 -1.0000 2330600 1582140239.30 151.5238 60.0031 32.0000 1.9898 1.9950 418.5873 419.9218 0.2001 -1.0000 -1.0000 2330678 1582140239.40 151.5238 60.0031 32.0000 1.9898 1.9950 418.5103 419.8494 0.2005 -1.0000 -1.0000 2330741 1582140239.50 151.5238 60.0031 32.0000 1.9907 1.9960 418.3862 419.7226 0.2001 -1.0000 -1.0000 2330804 1582140239.60 151.4526 60.0030 32.0000 1.9900 1.9952 418.5814 419.9156 0.1997 -1.0000 -1.0000 2330866 1582140239.70 151.4412 60.0030 32.0000 1.9900 1.9952 418.4513 419.7840 0.1997 -1.0000 -1.0000 2330928 1582140239.80 151.4412 60.0030 32.0000 1.9908 1.9961 418.4128 419.7472 0.1999 -1.0000 -1.0000 2331069 1582140239.90 151.4412 60.0030 32.0000 1.9902 1.9955 418.5154 419.8524 0.2003 -1.0000 -1.0000 2331132 1582140240.00 151.4412 60.0030 32.0000 1.9902 1.9955 418.5575 419.8936 0.2000 -1.0000 -1.0000 2331194 1582140240.10 151.4412 60.0030 32.0000 1.9905 1.9958 418.4898 419.8245 0.2000 -1.0000 -1.0000 2331272 1582140240.20 151.4969 60.0030 32.0000 1.9905 1.9958 418.2559 419.5978 0.2020 -1.0000 -1.0000 2331335 1582140240.30 151.4969 60.0030 32.0000 1.9899 1.9952 418.4006 419.7758 0.2068 -1.0000 -1.0000 2331554 1582140240.40 151.4969 60.0030 32.0000 1.9901 1.9955 418.6407 420.0229 0.2062 -1.0000 -1.0000 2331632 1582140240.50 151.4969 60.0030 32.0000 1.9901 1.9954 418.5888 419.9487 0.2031 -1.0000 -1.0000 2331694 1582140240.60 151.4969 60.0030 32.0000 1.9901 1.9954 418.3919 419.7376 0.2014 -1.0000 -1.0000 2331772 1582140240.70 151.4987 60.0030 32.0000 1.9901 1.9954 418.4400 419.7827 0.2011 -1.0000 -1.0000 2331835 1582140240.80 151.5034 60.0030 32.0000 1.9899 1.9952 418.5430 419.8849 0.2009 -1.0000 -1.0000 2332022 1582140240.90 151.5034 60.0030 32.0000 1.9899 1.9952 418.4097 419.7495 0.2006 -1.0000 -1.0000 2332085 1582140241.00 151.5034 60.0030 32.0000 1.9906 1.9959 418.4296 419.7668 0.2003 -1.0000 -1.0000 2332147 1582140241.10 151.5034 60.0030 32.0000 1.9895 1.9947 418.5848 419.9235 0.2005 -1.0000 -1.0000 2332210 1582140241.20 151.5034 60.0030 32.0000 1.9898 1.9950 418.5217 419.8610 0.2006 -1.0000 -1.0000 2332288 1582140241.30 151.3809 60.0030 32.0000 1.9904 1.9956 418.4500 419.7858 0.2000 -1.0000 -1.0000 2332569 1582140241.40 151.3809 60.0030 32.0000 1.9908 1.9960 418.4259 419.7595 0.1997 -1.0000 -1.0000 2332616 1582140241.50 151.3809 60.0030 32.0000 1.9886 1.9938 418.5851 419.9168 0.1993 -1.0000 -1.0000 2332694 1582140241.60 151.3809 60.0030 32.0000 1.9891 1.9943 418.5378 419.8668 0.1990 -1.0000 -1.0000 2332757 1582140241.70 151.3809 60.0030 32.0000 1.9909 1.9961 418.4668 419.7957 0.1991 -1.0000 -1.0000 2332819 1582140241.80 151.3809 60.0030 32.0000 1.9907 1.9959 418.4217 419.7515 0.1992 -1.0000 -1.0000 2333335 1582140241.90 151.4861 60.0030 32.0000 1.9898 1.9950 418.6328 419.9632 0.1992 -1.0000 -1.0000 2333397 1582140242.00 151.4861 60.0030 32.0000 1.9902 1.9954 418.5486 419.8809 0.1998 -1.0000 -1.0000 2333460 1582140242.10 151.4861 60.0030 32.0000 1.9907 1.9959 418.4154 419.7548 0.2009 -1.0000 -1.0000 2333538 1582140242.20 151.4861 60.0030 32.0000 1.9902 1.9954 418.4818 419.8236 0.2011 -1.0000 -1.0000 2333600 1582140242.30 151.4861 60.0030 32.0000 1.9891 1.9944 418.6956 420.0506 0.2044 -1.0000 -1.0000 2333663 1582140242.40 151.4430 60.0030 32.0000 1.9897 1.9951 418.4182 419.8271 0.2129 -1.0000 -1.0000 2333944 1582140242.50 151.4430 60.0030 32.0000 1.9901 1.9957 418.3398 419.7727 0.2144 -1.0000 -1.0000 2334007 1582140242.60 151.4430 60.0030 32.0000 1.9899 1.9954 418.4334 419.8422 0.2099 -1.0000 -1.0000 2334085 1582140242.70 151.4430 60.0030 32.0000 1.9889 1.9943 418.5793 419.9537 0.2048 -1.0000 -1.0000 2334147 1582140242.80 151.4430 60.0030 32.0000 1.9901 1.9954 418.4801 419.8295 0.2016 -1.0000 -1.0000 2334210 1582140242.90 151.4485 60.0030 32.0000 1.9904 1.9957 418.3841 419.7237 0.2006 -1.0000 -1.0000 2335054 1582140243.00 151.4999 60.0030 32.0000 1.9908 1.9960 418.4643 419.8020 0.2003 -1.0000 -1.0000 2335132 1582140243.10 151.4999 60.0030 32.0000 1.9911 1.9964 418.5088 419.8451 0.2001 -1.0000 -1.0000 2335194 1582140243.20 151.4999 60.0030 32.0000 1.9911 1.9963 418.3789 419.7129 0.1999 -1.0000 -1.0000 2335257 1582140243.30 151.4999 60.0030 32.0000 1.9902 1.9955 418.4868 419.8224 0.2000 -1.0000 -1.0000 2335319 1582140243.40 151.4999 60.0030 32.0000 1.9895 1.9947 418.5795 419.9160 0.2002 -1.0000 -1.0000 2335382 1582140243.50 151.5038 60.0030 32.0000 1.9901 1.9953 418.4764 419.8144 0.2004 -1.0000 -1.0000 2335460 1582140243.60 151.5038 60.0030 32.0000 1.9911 1.9963 418.3973 419.7346 0.2004 -1.0000 -1.0000 2335522 1582140243.70 151.5038 60.0030 32.0000 1.9898 1.9950 418.3383 419.6801 0.2012 -1.0000 -1.0000 2335585 1582140243.80 151.5038 60.0030 32.0000 1.9884 1.9937 418.5522 419.8978 0.2015 -1.0000 -1.0000 2335663 1582140243.90 151.5038 60.0030 32.0000 1.9885 1.9938 418.5679 419.9093 0.2007 -1.0000 -1.0000 2335725 1582140244.00 151.4524 60.0030 32.0000 1.9901 1.9954 418.4556 419.7940 0.2005 -1.0000 -1.0000 2335788 1582140244.10 151.4216 60.0030 32.0000 1.9900 1.9952 418.2962 419.6330 0.2003 -1.0000 -1.0000 2335850 1582140244.20 151.4216 60.0030 32.0000 1.9897 1.9949 418.5855 419.9232 0.2005 -1.0000 -1.0000 2335913 1582140244.30 151.4216 60.0030 32.0000 1.9890 1.9942 418.5930 419.9345 0.2009 -1.0000 -1.0000 2335991 1582140244.40 151.4216 60.0030 32.0000 1.9897 1.9949 418.4316 419.7753 0.2014 -1.0000 -1.0000 2336053 1582140244.50 151.4216 60.0030 32.0000 1.9903 1.9956 418.3586 419.7025 0.2012 -1.0000 -1.0000 2336116 1582140244.60 151.5703 60.0023 32.0000 1.9893 1.9945 418.5924 419.9344 0.2008 -1.0000 -1.0000 2336194 1582140244.70 151.5703 60.0023 32.0000 1.9893 1.9945 418.5317 419.8712 0.2006 -1.0000 -1.0000 2336257 1582140244.80 151.5703 60.0023 32.0000 1.9898 1.9950 418.4421 419.7820 0.2007 -1.0000 -1.0000 2336319 1582140244.90 151.5703 60.0023 32.0000 1.9904 1.9957 418.3813 419.7222 0.2010 -1.0000 -1.0000 2336397 1582140245.00 151.5703 60.0023 32.0000 1.9899 1.9951 418.4356 419.7792 0.2014 -1.0000 -1.0000 2336460 1582140245.10 151.5703 60.0023 32.0000 1.9894 1.9947 418.5314 419.8747 0.2011 -1.0000 -1.0000 2336522 1582140245.20 151.5703 60.0023 32.0000 1.9899 1.9952 418.5556 419.8975 0.2009 -1.0000 -1.0000 2336600 1582140245.30 151.5703 60.0023 32.0000 1.9901 1.9954 418.5008 419.8419 0.2009 -1.0000 -1.0000 2336663 1582140245.40 151.5703 60.0023 32.0000 1.9891 1.9944 418.5067 419.8489 0.2011 -1.0000 -1.0000 2336710 1582140245.50 151.5703 60.0023 32.0000 1.9898 1.9951 418.5616 419.9072 0.2015 -1.0000 -1.0000 2336819 1582140245.60 151.5703 60.0023 32.0000 1.9903 1.9956 418.4994 419.8453 0.2016 -1.0000 -1.0000 2336882 1582140245.70 151.5703 60.0023 32.0000 1.9907 1.9960 418.4165 419.7597 0.2011 -1.0000 -1.0000 2336944 1582140245.80 151.5374 60.0023 32.0000 1.9898 1.9950 418.3843 419.7245 0.2007 -1.0000 -1.0000 2337022 1582140245.90 151.5127 60.0023 32.0000 1.9888 1.9940 418.6200 419.9589 0.2005 -1.0000 -1.0000 2337085 1582140246.00 151.5127 60.0023 32.0000 1.9895 1.9947 418.5613 419.9025 0.2009 -1.0000 -1.0000 2337335 1582140246.10 151.5127 60.0023 32.0000 1.9903 1.9956 418.3851 419.7228 0.2003 -1.0000 -1.0000 2337397 1582140246.20 151.5127 60.0023 32.0000 1.9901 1.9953 418.3601 419.6980 0.2004 -1.0000 -1.0000 2337460 1582140246.30 151.5127 60.0023 32.0000 1.9901 1.9953 418.4651 419.8001 0.1998 -1.0000 -1.0000 2337522 1582140246.40 151.5127 60.0023 32.0000 1.9888 1.9940 418.6057 419.9408 0.1998 -1.0000 -1.0000 2337601 1582140246.50 151.3859 60.0023 32.0000 1.9893 1.9946 418.3360 419.6681 0.1996 -1.0000 -1.0000 2337819 1582140246.60 151.3857 60.0023 32.0000 1.9899 1.9952 418.3560 419.6889 0.1998 -1.0000 -1.0000 2337897 1582140246.70 151.3857 60.0023 32.0000 1.9901 1.9953 418.4377 419.7742 0.2003 -1.0000 -1.0000 2337960 1582140246.80 151.3857 60.0023 32.0000 1.9890 1.9942 418.5651 419.9049 0.2005 -1.0000 -1.0000 2338022 1582140246.90 151.3857 60.0023 32.0000 1.9898 1.9950 418.5446 419.8814 0.2001 -1.0000 -1.0000 2338100 1582140247.00 151.4009 60.0023 32.0000 1.9904 1.9956 418.4854 419.8213 0.2001 -1.0000 -1.0000 2338163 1582140247.10 151.4816 60.0023 32.0000 1.9906 1.9958 418.3744 419.7084 0.1999 -1.0000 -1.0000 2338225 1582140247.20 151.4816 60.0023 32.0000 1.9897 1.9950 418.4128 419.7478 0.2000 -1.0000 -1.0000 2338303 1582140247.30 151.4816 60.0023 32.0000 1.9897 1.9949 418.6074 419.9429 0.2000 -1.0000 -1.0000 2338366 1582140247.40 151.4816 60.0023 32.0000 1.9896 1.9948 418.6734 420.0115 0.2004 -1.0000 -1.0000 2338428 1582140247.50 151.4816 60.0023 32.0000 1.9910 1.9962 418.5600 419.8997 0.2006 -1.0000 -1.0000 2338835 1582140247.60 151.4816 60.0023 32.0000 1.9905 1.9958 418.4699 419.8092 0.2005 -1.0000 -1.0000 2338882 1582140247.70 151.4944 60.0023 32.0000 1.9900 1.9952 418.5735 419.9114 0.2003 -1.0000 -1.0000 2338944 1582140247.80 151.4944 60.0023 32.0000 1.9899 1.9952 418.6651 420.0023 0.2003 -1.0000 -1.0000 2339022 1582140247.90 151.4944 60.0023 32.0000 1.9905 1.9957 418.5196 419.8578 0.2005 -1.0000 -1.0000 2339085 1582140248.00 151.4944 60.0023 32.0000 1.9905 1.9957 418.2805 419.6201 0.2008 -1.0000 -1.0000 2339319 1582140248.10 151.4944 60.0023 32.0000 1.9907 1.9960 418.4634 419.8028 0.2004 -1.0000 -1.0000 2339382 1582140248.20 151.5061 60.0023 32.0000 1.9899 1.9951 418.6378 419.9745 0.2001 -1.0000 -1.0000 2339444 1582140248.30 151.5445 60.0023 32.0000 1.9898 1.9950 418.5874 419.9246 0.2003 -1.0000 -1.0000 2339507 1582140248.40 151.5445 60.0023 32.0000 1.9906 1.9959 418.3723 419.7098 0.2004 -1.0000 -1.0000 2339585 1582140248.50 151.5445 60.0023 32.0000 1.9903 1.9956 418.4501 419.7884 0.2005 -1.0000 -1.0000 2340069 1582140248.60 151.5445 60.0023 32.0000 1.9892 1.9945 418.5873 419.9269 0.2006 -1.0000 -1.0000 2340147 1582140248.70 151.5445 60.0023 32.0000 1.9892 1.9945 418.5093 419.8505 0.2011 -1.0000 -1.0000 2340210 1582140248.80 151.5445 60.0023 32.0000 1.9897 1.9949 418.3147 419.6583 0.2013 -1.0000 -1.0000 2340272 1582140248.90 151.4038 60.0023 32.0000 1.9897 1.9949 418.3943 419.7375 0.2012 -1.0000 -1.0000 2340350 1582140249.00 151.4038 60.0023 32.0000 1.9896 1.9948 418.5076 419.8509 0.2012 -1.0000 -1.0000 2340413 1582140249.10 151.4038 60.0023 32.0000 1.9899 1.9952 418.5414 419.8826 0.2008 -1.0000 -1.0000 2340553 1582140249.20 151.4038 60.0023 32.0000 1.9903 1.9955 418.4517 419.7934 0.2011 -1.0000 -1.0000 2340616 1582140249.30 151.4378 60.0023 32.0000 1.9906 1.9959 418.3559 419.7001 0.2014 -1.0000 -1.0000 2340678 1582140249.40 151.4951 60.0023 32.0000 1.9898 1.9950 418.5664 419.9119 0.2014 -1.0000 -1.0000 2340741 1582140249.50 151.4951 60.0023 32.0000 1.9902 1.9955 418.6367 419.9828 0.2016 -1.0000 -1.0000 2340819 1582140249.60 151.4951 60.0023 32.0000 1.9906 1.9958 418.4143 419.7620 0.2018 -1.0000 -1.0000 2341038 1582140249.70 151.4951 60.0023 32.0000 1.9910 1.9962 418.3692 419.7130 0.2012 -1.0000 -1.0000 2341100 1582140249.80 151.4951 60.0023 32.0000 1.9894 1.9947 418.5486 419.8921 0.2012 -1.0000 -1.0000 2341194 1582140249.90 151.5259 60.0021 32.0000 1.9898 1.9951 418.5846 419.9269 0.2010 -1.0000 -1.0000 2341241 1582140250.00 151.5486 60.0020 32.0000 1.9901 1.9954 418.4451 419.7878 0.2012 -1.0000 -1.0000 2341304 1582140250.10 151.5486 60.0020 32.0000 1.9903 1.9955 418.3893 419.7335 0.2014 -1.0000 -1.0000 2341554 1582140250.20 151.5486 60.0020 32.0000 1.9900 1.9953 418.5977 419.9456 0.2018 -1.0000 -1.0000 2341616 1582140250.30 151.5486 60.0020 32.0000 1.9904 1.9957 418.5499 419.8962 0.2014 -1.0000 -1.0000 2341678 1582140250.40 151.5486 60.0020 32.0000 1.9909 1.9961 418.4419 419.7830 0.2008 -1.0000 -1.0000 2341741 1582140250.50 151.5486 60.0020 32.0000 1.9905 1.9957 418.3896 419.7266 0.2002 -1.0000 -1.0000 2341803 1582140250.60 151.6029 60.0020 32.0000 1.9888 1.9940 418.6294 419.9663 0.2002 -1.0000 -1.0000 2342053 1582140250.70 151.6196 60.0020 32.0000 1.9902 1.9954 418.5478 419.8873 0.2008 -1.0000 -1.0000 2342116 1582140250.80 151.6196 60.0020 32.0000 1.9911 1.9964 418.3994 419.7419 0.2011 -1.0000 -1.0000 2342178 1582140250.90 151.6196 60.0020 32.0000 1.9905 1.9958 418.4654 419.8068 0.2009 -1.0000 -1.0000 2342257 1582140251.00 151.6196 60.0020 32.0000 1.9904 1.9957 418.5413 419.8815 0.2006 -1.0000 -1.0000 2342319 1582140251.10 151.6196 60.0020 32.0000 1.9902 1.9955 418.4915 419.8289 0.2003 -1.0000 -1.0000 2342788 1582140251.20 151.4861 60.0020 32.0000 1.9901 1.9953 418.3876 419.7232 0.2001 -1.0000 -1.0000 2342866 1582140251.30 151.4861 60.0020 32.0000 1.9898 1.9950 418.5430 419.8784 0.2000 -1.0000 -1.0000 2342928 1582140251.40 151.4861 60.0020 32.0000 1.9902 1.9954 418.5347 419.8697 0.1999 -1.0000 -1.0000 2342991 1582140251.50 151.4861 60.0020 32.0000 1.9898 1.9950 418.3562 419.6912 0.2001 -1.0000 -1.0000 2343054 1582140251.60 151.4861 60.0020 32.0000 1.9911 1.9963 418.4115 419.7494 0.2005 -1.0000 -1.0000 2343116 1582140251.70 151.4218 60.0020 32.0000 1.9897 1.9949 418.5127 419.8519 0.2006 -1.0000 -1.0000 2343194 1582140251.80 151.4151 60.0020 32.0000 1.9896 1.9948 418.5611 419.9022 0.2009 -1.0000 -1.0000 2343257 1582140251.90 151.4151 60.0020 32.0000 1.9900 1.9952 418.4162 419.7569 0.2008 -1.0000 -1.0000 2343319 1582140252.00 151.4151 60.0020 32.0000 1.9903 1.9955 418.3771 419.7148 0.2004 -1.0000 -1.0000 2343382 1582140252.10 151.4151 60.0020 32.0000 1.9899 1.9951 418.4618 419.8006 0.2005 -1.0000 -1.0000 2343460 1582140252.20 151.4151 60.0020 32.0000 1.9905 1.9958 418.5424 419.8806 0.2004 -1.0000 -1.0000 2343522 1582140252.30 151.5614 60.0020 32.0000 1.9909 1.9961 418.3720 419.7098 0.2004 -1.0000 -1.0000 2343585 1582140252.40 151.5697 60.0020 32.0000 1.9902 1.9955 418.2984 419.6354 0.2004 -1.0000 -1.0000 2343663 1582140252.50 151.5697 60.0020 32.0000 1.9898 1.9951 418.4796 419.8192 0.2007 -1.0000 -1.0000 2343725 1582140252.60 151.5697 60.0020 32.0000 1.9911 1.9964 418.5187 419.8605 0.2010 -1.0000 -1.0000 2343850 1582140252.70 151.5697 60.0020 32.0000 1.9906 1.9959 418.4967 419.8382 0.2009 -1.0000 -1.0000 2343913 1582140252.80 151.5471 60.0020 32.0000 1.9904 1.9956 418.3172 419.6648 0.2020 -1.0000 -1.0000 2343975 1582140252.90 151.5447 60.0020 32.0000 1.9899 1.9951 418.5319 419.8805 0.2019 -1.0000 -1.0000 2344038 1582140253.00 151.5447 60.0020 32.0000 1.9895 1.9948 418.5140 419.8573 0.2009 -1.0000 -1.0000 2344100 1582140253.10 151.5447 60.0020 32.0000 1.9904 1.9956 418.3442 419.6820 0.2005 -1.0000 -1.0000 2344163 1582140253.20 151.5447 60.0020 32.0000 1.9912 1.9964 418.3593 419.6989 0.2006 -1.0000 -1.0000 2344413 1582140253.30 151.5447 60.0020 32.0000 1.9895 1.9947 418.4614 419.8001 0.2005 -1.0000 -1.0000 2344475 1582140253.40 151.4793 60.0020 32.0000 1.9895 1.9947 418.4993 419.8413 0.2012 -1.0000 -1.0000 2344538 1582140253.50 151.4793 60.0020 32.0000 1.9902 1.9955 418.3907 419.7449 0.2030 -1.0000 -1.0000 2344600 1582140253.60 151.4793 60.0020 32.0000 1.9903 1.9956 418.4032 419.7576 0.2026 -1.0000 -1.0000 2344663 1582140253.70 151.4793 60.0020 32.0000 1.9901 1.9954 418.4320 419.7770 0.2011 -1.0000 -1.0000 2345100 1582140253.80 151.4793 60.0020 32.0000 1.9887 1.9940 418.5395 419.8773 0.2003 -1.0000 -1.0000 2345178 1582140253.90 151.4489 60.0020 32.0000 1.9889 1.9942 418.5310 419.8680 0.2003 -1.0000 -1.0000 2345241 1582140254.00 151.4017 60.0020 32.0000 1.9896 1.9949 418.5661 419.9061 0.2007 -1.0000 -1.0000 2345304 1582140254.10 151.4017 60.0020 32.0000 1.9906 1.9958 418.3076 419.6494 0.2013 -1.0000 -1.0000 2345366 1582140254.20 151.4017 60.0020 32.0000 1.9909 1.9961 418.3863 419.7356 0.2024 -1.0000 -1.0000 2345600 1582140254.30 151.4017 60.0020 32.0000 1.9897 1.9950 418.4155 419.7653 0.2020 -1.0000 -1.0000 2345663 1582140254.40 151.4017 60.0020 32.0000 1.9902 1.9954 418.4775 419.8215 0.2013 -1.0000 -1.0000 2345741 1582140254.50 151.4104 60.0020 32.0000 1.9912 1.9965 418.4455 419.7879 0.2010 -1.0000 -1.0000 2345803 1582140254.60 151.4766 60.0020 32.0000 1.9911 1.9963 418.4193 419.7599 0.2008 -1.0000 -1.0000 2345882 1582140254.70 151.4766 60.0020 32.0000 1.9905 1.9957 418.4203 419.7600 0.2007 -1.0000 -1.0000 2345928 1582140254.80 151.4766 60.0020 32.0000 1.9893 1.9945 418.5367 419.8762 0.2006 -1.0000 -1.0000 2346007 1582140254.90 151.4766 60.0020 32.0000 1.9902 1.9955 418.4257 419.7687 0.2014 -1.0000 -1.0000 2346069 1582140255.00 151.4766 60.0020 32.0000 1.9907 1.9960 418.3453 419.6953 0.2026 -1.0000 -1.0000 2346132 1582140255.10 151.5305 60.0022 32.0000 1.9911 1.9964 418.4364 419.7954 0.2037 -1.0000 -1.0000 2346194 1582140255.20 151.5394 60.0023 32.0000 1.9897 1.9950 418.5509 419.9060 0.2026 -1.0000 -1.0000 2346788 1582140255.30 151.5394 60.0023 32.0000 1.9899 1.9951 418.6067 419.9546 0.2017 -1.0000 -1.0000 2346850 1582140255.40 151.5394 60.0023 32.0000 1.9908 1.9960 418.4323 419.7753 0.2010 -1.0000 -1.0000 2346913 1582140255.50 151.5394 60.0023 32.0000 1.9901 1.9954 418.3643 419.7047 0.2008 -1.0000 -1.0000 2346991 1582140255.60 151.5394 60.0023 32.0000 1.9903 1.9955 418.5040 419.8455 0.2009 -1.0000 -1.0000 2347054 1582140255.70 151.5255 60.0023 32.0000 1.9898 1.9950 418.4164 419.7559 0.2007 -1.0000 -1.0000 2347116 1582140255.80 151.5245 60.0023 32.0000 1.9911 1.9964 418.3077 419.6473 0.2008 -1.0000 -1.0000 2347178 1582140255.90 151.5245 60.0023 32.0000 1.9905 1.9957 418.4205 419.7601 0.2006 -1.0000 -1.0000 2347241 1582140256.00 151.5245 60.0023 32.0000 1.9904 1.9956 418.5662 419.9042 0.2003 -1.0000 -1.0000 2347304 1582140256.10 151.5245 60.0023 32.0000 1.9904 1.9957 418.4921 419.8309 0.2006 -1.0000 -1.0000 2347382 1582140256.20 151.5245 60.0023 32.0000 1.9910 1.9963 418.4155 419.7556 0.2008 -1.0000 -1.0000 2347444 1582140256.30 151.4825 60.0023 32.0000 1.9908 1.9960 418.3922 419.7321 0.2007 -1.0000 -1.0000 2347928 1582140256.40 151.4825 60.0023 32.0000 1.9906 1.9959 418.6669 420.0059 0.2003 -1.0000 -1.0000 2347991 1582140256.50 151.4825 60.0023 32.0000 1.9905 1.9957 418.6159 419.9533 0.2003 -1.0000 -1.0000 2348069 1582140256.60 151.4825 60.0023 32.0000 1.9912 1.9964 418.4361 419.7763 0.2008 -1.0000 -1.0000 2348194 1582140256.70 151.4825 60.0023 32.0000 1.9910 1.9962 418.4534 419.7949 0.2009 -1.0000 -1.0000 2348257 1582140256.80 151.5795 60.0023 32.0000 1.9902 1.9954 418.6403 419.9832 0.2012 -1.0000 -1.0000 2348319 1582140256.90 151.5815 60.0023 32.0000 1.9904 1.9957 418.5240 419.8676 0.2012 -1.0000 -1.0000 2348382 1582140257.00 151.5815 60.0023 32.0000 1.9911 1.9963 418.4307 419.7696 0.2004 -1.0000 -1.0000 2348444 1582140257.10 151.5815 60.0023 32.0000 1.9902 1.9954 418.4372 419.7728 0.2000 -1.0000 -1.0000 2348507 1582140257.20 151.5815 60.0023 32.0000 1.9898 1.9950 418.6045 419.9401 0.2000 -1.0000 -1.0000 2348585 1582140257.30 151.5815 60.0023 32.0000 1.9896 1.9949 418.6158 419.9535 0.2003 -1.0000 -1.0000 2348757 1582140257.40 151.5815 60.0023 32.0000 1.9901 1.9953 418.5840 419.9221 0.2003 -1.0000 -1.0000 2348819 1582140257.50 151.5815 60.0023 32.0000 1.9913 1.9965 418.4281 419.7680 0.2009 -1.0000 -1.0000 2348897 1582140257.60 151.5815 60.0023 32.0000 1.9901 1.9954 418.3863 419.7309 0.2017 -1.0000 -1.0000 2348960 1582140257.70 151.5815 60.0023 32.0000 1.9900 1.9953 418.4494 419.8053 0.2036 -1.0000 -1.0000 2349022 1582140257.80 151.5815 60.0023 32.0000 1.9894 1.9947 418.5858 419.9470 0.2037 -1.0000 -1.0000 2349085 1582140257.90 151.4152 60.0023 32.0000 1.9899 1.9952 418.3465 419.7000 0.2028 -1.0000 -1.0000 2349147 1582140258.00 151.4152 60.0023 32.0000 1.9896 1.9949 418.3488 419.7056 0.2035 -1.0000 -1.0000 2349210 1582140258.10 151.4152 60.0023 32.0000 1.9890 1.9943 418.4450 419.8047 0.2036 -1.0000 -1.0000 2349288 1582140258.20 151.4152 60.0023 32.0000 1.9892 1.9945 418.5015 419.8556 0.2026 -1.0000 -1.0000 2349351 1582140258.30 151.4152 60.0023 32.0000 1.9901 1.9953 418.4372 419.7849 0.2016 -1.0000 -1.0000 2349413 1582140258.40 151.4152 60.0023 32.0000 1.9907 1.9959 418.3540 419.6953 0.2008 -1.0000 -1.0000 2349491 1582140258.50 151.4152 60.0023 32.0000 1.9904 1.9956 418.4799 419.8199 0.2007 -1.0000 -1.0000 2349554 1582140258.60 151.4152 60.0023 32.0000 1.9895 1.9948 418.5136 419.8548 0.2010 -1.0000 -1.0000 2349616 1582140258.70 151.4152 60.0023 32.0000 1.9900 1.9953 418.3945 419.7382 0.2013 -1.0000 -1.0000 2349678 1582140258.80 151.4152 60.0023 32.0000 1.9901 1.9954 418.3430 419.6851 0.2010 -1.0000 -1.0000 2350382 1582140258.90 151.4152 60.0023 32.0000 1.9892 1.9945 418.3362 419.6759 0.2008 -1.0000 -1.0000 2350460 1582140259.00 151.5451 60.0023 32.0000 1.9888 1.9940 418.4025 419.7495 0.2023 -1.0000 -1.0000 2350522 1582140259.10 151.5451 60.0023 32.0000 1.9904 1.9957 418.3418 419.7041 0.2048 -1.0000 -1.0000 2350585 1582140259.20 151.5451 60.0023 32.0000 1.9894 1.9948 418.4191 419.7970 0.2066 -1.0000 -1.0000 2350663 1582140259.30 151.5451 60.0023 32.0000 1.9890 1.9944 418.5684 419.9429 0.2054 -1.0000 -1.0000 2350725 1582140259.40 151.5451 60.0023 32.0000 1.9896 1.9949 418.4258 419.7851 0.2030 -1.0000 -1.0000 2350788 1582140259.50 151.5451 60.0023 32.0000 1.9900 1.9953 418.3052 419.6506 0.2013 -1.0000 -1.0000 2350851 1582140259.60 151.5141 60.0023 32.0000 1.9899 1.9952 418.3216 419.6597 0.2005 -1.0000 -1.0000 2350913 1582140259.70 151.5141 60.0023 32.0000 1.9891 1.9943 418.3892 419.7281 0.2007 -1.0000 -1.0000 2351007 1582140259.80 151.5141 60.0023 32.0000 1.9897 1.9949 418.4928 419.8360 0.2013 -1.0000 -1.0000 2351069 1582140259.90 151.5141 60.0023 32.0000 1.9905 1.9957 418.3798 419.7221 0.2010 -1.0000 -1.0000 2351132 1582140260.00 151.5141 60.0023 32.0000 1.9896 1.9949 418.2435 419.5851 0.2011 -1.0000 -1.0000 2351194 1582140260.10 151.4271 60.0022 32.0000 1.9902 1.9955 418.3850 419.7311 0.2018 -1.0000 -1.0000 2351272 1582140260.20 151.3950 60.0022 32.0000 1.9901 1.9953 418.4034 419.7536 0.2022 -1.0000 -1.0000 2351335 1582140260.30 151.3950 60.0022 32.0000 1.9907 1.9960 418.3544 419.7008 0.2015 -1.0000 -1.0000 2351397 1582140260.40 151.3950 60.0022 32.0000 1.9900 1.9952 418.4140 419.7565 0.2011 -1.0000 -1.0000 2351585 1582140260.50 151.3950 60.0022 32.0000 1.9895 1.9948 418.6032 419.9446 0.2009 -1.0000 -1.0000 2351647 1582140260.60 151.3950 60.0022 32.0000 1.9898 1.9951 418.5360 419.8788 0.2010 -1.0000 -1.0000 2351725 1582140260.70 151.3950 60.0022 32.0000 1.9905 1.9958 418.4106 419.7505 0.2006 -1.0000 -1.0000 2351788 1582140260.80 151.4773 60.0022 32.0000 1.9902 1.9955 418.4553 419.7972 0.2011 -1.0000 -1.0000 2351850 1582140260.90 151.4773 60.0022 32.0000 1.9899 1.9952 418.4834 419.8262 0.2011 -1.0000 -1.0000 2352600 1582140261.00 151.4773 60.0022 32.0000 1.9893 1.9945 418.5685 419.9125 0.2014 -1.0000 -1.0000 2352663 1582140261.10 151.4773 60.0022 32.0000 1.9899 1.9952 418.4393 419.7828 0.2012 -1.0000 -1.0000 2352725 1582140261.20 151.4773 60.0022 32.0000 1.9905 1.9958 418.2723 419.6155 0.2014 -1.0000 -1.0000 2352804 1582140261.30 151.4996 60.0022 32.0000 1.9897 1.9950 418.4492 419.7948 0.2015 -1.0000 -1.0000 2352866 1582140261.40 151.5241 60.0022 32.0000 1.9893 1.9946 418.5861 419.9289 0.2009 -1.0000 -1.0000 2352928 1582140261.50 151.5241 60.0022 32.0000 1.9898 1.9951 418.5035 419.8396 0.2002 -1.0000 -1.0000 2352991 1582140261.60 151.5241 60.0022 32.0000 1.9906 1.9958 418.3385 419.6758 0.2004 -1.0000 -1.0000 2353054 1582140261.70 151.5241 60.0022 32.0000 1.9903 1.9955 418.4266 419.7653 0.2006 -1.0000 -1.0000 2353116 1582140261.80 151.5241 60.0022 32.0000 1.9892 1.9944 418.5815 419.9196 0.2004 -1.0000 -1.0000 2353194 1582140261.90 151.5241 60.0022 32.0000 1.9898 1.9951 418.4547 419.7961 0.2014 -1.0000 -1.0000 2353257 1582140262.00 151.5241 60.0022 32.0000 1.9900 1.9953 418.2945 419.6561 0.2050 -1.0000 -1.0000 2353319 1582140262.10 151.5241 60.0022 32.0000 1.9892 1.9946 418.3873 419.7678 0.2070 -1.0000 -1.0000 2353397 1582140262.20 151.5241 60.0022 32.0000 1.9884 1.9938 418.5739 419.9405 0.2042 -1.0000 -1.0000 2353460 1582140262.30 151.5241 60.0022 32.0000 1.9898 1.9951 418.5291 419.8842 0.2028 -1.0000 -1.0000 2353522 1582140262.40 151.4524 60.0022 32.0000 1.9898 1.9951 418.4022 419.7530 0.2023 -1.0000 -1.0000 2353819 1582140262.50 151.3986 60.0022 32.0000 1.9896 1.9949 418.3378 419.6892 0.2025 -1.0000 -1.0000 2353882 1582140262.60 151.3986 60.0022 32.0000 1.9888 1.9941 418.5440 419.8960 0.2023 -1.0000 -1.0000 2353960 1582140262.70 151.3986 60.0022 32.0000 1.9896 1.9948 418.4893 419.8395 0.2022 -1.0000 -1.0000 2354022 1582140262.80 151.3986 60.0022 32.0000 1.9895 1.9948 418.2799 419.6272 0.2022 -1.0000 -1.0000 2354085 1582140262.90 151.3986 60.0022 32.0000 1.9894 1.9946 418.3916 419.7475 0.2031 -1.0000 -1.0000 2354194 1582140263.00 151.4952 60.0022 32.0000 1.9896 1.9949 418.4964 419.8488 0.2022 -1.0000 -1.0000 2354335 1582140263.10 151.4952 60.0022 32.0000 1.9897 1.9949 418.4933 419.8395 0.2015 -1.0000 -1.0000 2354397 1582140263.20 151.4952 60.0022 32.0000 1.9903 1.9955 418.3441 419.6853 0.2009 -1.0000 -1.0000 2354475 1582140263.30 151.4952 60.0022 32.0000 1.9896 1.9948 418.3959 419.7355 0.2007 -1.0000 -1.0000 2354538 1582140263.40 151.4952 60.0022 32.0000 1.9883 1.9935 418.4877 419.8258 0.2005 -1.0000 -1.0000 2354616 1582140263.50 151.4013 60.0022 32.0000 1.9891 1.9943 418.5732 419.9150 0.2010 -1.0000 -1.0000 2354804 1582140263.60 151.3900 60.0022 32.0000 1.9891 1.9943 418.3838 419.7257 0.2010 -1.0000 -1.0000 2354866 1582140263.70 151.3900 60.0022 32.0000 1.9893 1.9946 418.3076 419.6495 0.2011 -1.0000 -1.0000 2354928 1582140263.80 151.3900 60.0022 32.0000 1.9892 1.9945 418.5418 419.8877 0.2014 -1.0000 -1.0000 2355007 1582140263.90 151.3900 60.0022 32.0000 1.9888 1.9940 418.3828 419.7244 0.2009 -1.0000 -1.0000 2355069 1582140264.00 151.3899 60.0022 32.0000 1.9903 1.9955 418.3566 419.6988 0.2012 -1.0000 -1.0000 2355304 1582140264.10 151.3862 60.0022 32.0000 1.9900 1.9953 418.3416 419.6927 0.2025 -1.0000 -1.0000 2355382 1582140264.20 151.3862 60.0022 32.0000 1.9901 1.9954 418.3403 419.6915 0.2024 -1.0000 -1.0000 2355444 1582140264.30 151.3862 60.0022 32.0000 1.9895 1.9948 418.4566 419.8039 0.2017 -1.0000 -1.0000 2355507 1582140264.40 151.3862 60.0022 32.0000 1.9891 1.9944 418.6054 419.9485 0.2009 -1.0000 -1.0000 2355569 1582140264.50 151.3862 60.0022 32.0000 1.9897 1.9949 418.4731 419.8124 0.2006 -1.0000 -1.0000 2355632 1582140264.60 151.4874 60.0022 32.0000 1.9909 1.9961 418.3231 419.6610 0.2004 -1.0000 -1.0000 2355710 1582140264.70 151.4874 60.0022 32.0000 1.9903 1.9955 418.3758 419.7128 0.2002 -1.0000 -1.0000 2355772 1582140264.80 151.4874 60.0022 32.0000 1.9903 1.9955 418.5512 419.8872 0.2001 -1.0000 -1.0000 2355835 1582140264.90 151.4874 60.0022 32.0000 1.9901 1.9953 418.3539 419.6886 0.2000 -1.0000 -1.0000 2355913 1582140265.00 151.4874 60.0022 32.0000 1.9904 1.9956 418.3339 419.6711 0.2003 -1.0000 -1.0000 2356132 1582140265.10 151.4871 60.0021 32.0000 1.9896 1.9949 418.4504 419.7863 0.2000 -1.0000 -1.0000 2356194 1582140265.20 151.4856 60.0016 32.0000 1.9885 1.9937 418.6032 419.9401 0.2003 -1.0000 -1.0000 2356272 1582140265.30 151.4856 60.0016 32.0000 1.9894 1.9946 418.4760 419.8132 0.2003 -1.0000 -1.0000 2356335 1582140265.40 151.4856 60.0016 32.0000 1.9894 1.9946 418.4162 419.7519 0.2000 -1.0000 -1.0000 2356397 1582140265.50 151.4856 60.0016 32.0000 1.9907 1.9959 418.4000 419.7355 0.2001 -1.0000 -1.0000 2356632 1582140265.60 151.4856 60.0016 32.0000 1.9898 1.9950 418.5340 419.8709 0.2002 -1.0000 -1.0000 2356694 1582140265.70 151.4856 60.0016 32.0000 1.9893 1.9946 418.5583 419.8959 0.2004 -1.0000 -1.0000 2356757 1582140265.80 151.4856 60.0016 32.0000 1.9903 1.9955 418.5255 419.8657 0.2007 -1.0000 -1.0000 2356819 1582140265.90 151.4856 60.0016 32.0000 1.9899 1.9952 418.4504 419.7871 0.2002 -1.0000 -1.0000 2356882 1582140266.00 151.4856 60.0016 32.0000 1.9895 1.9948 418.5631 419.8991 0.2000 -1.0000 -1.0000 2357116 1582140266.10 151.4084 60.0016 32.0000 1.9894 1.9946 418.5784 419.9151 0.2002 -1.0000 -1.0000 2357179 1582140266.20 151.4719 60.0016 32.0000 1.9902 1.9954 418.3658 419.7026 0.2003 -1.0000 -1.0000 2357241 1582140266.30 151.5033 60.0016 32.0000 1.9909 1.9961 418.4004 419.7375 0.2003 -1.0000 -1.0000 2357304 1582140266.40 151.5033 60.0016 32.0000 1.9899 1.9951 418.5424 419.8799 0.2002 -1.0000 -1.0000 2357382 1582140266.50 151.5033 60.0016 32.0000 1.9901 1.9953 418.5305 419.8659 0.1999 -1.0000 -1.0000 2357601 1582140266.60 151.5033 60.0016 32.0000 1.9906 1.9959 418.5221 419.8568 0.1999 -1.0000 -1.0000 2357678 1582140266.70 151.5033 60.0016 32.0000 1.9892 1.9944 418.3933 419.7277 0.1999 -1.0000 -1.0000 2357741 1582140266.80 151.5462 60.0016 32.0000 1.9897 1.9949 418.4787 419.8129 0.1998 -1.0000 -1.0000 2357803 1582140266.90 151.5462 60.0016 32.0000 1.9899 1.9951 418.6046 419.9405 0.2000 -1.0000 -1.0000 2357975 1582140267.00 151.5462 60.0016 32.0000 1.9898 1.9950 418.4743 419.8091 0.2000 -1.0000 -1.0000 2358194 1582140267.10 151.5462 60.0016 32.0000 1.9891 1.9943 418.4765 419.8125 0.2001 -1.0000 -1.0000 2358257 1582140267.20 151.5462 60.0016 32.0000 1.9891 1.9943 418.5996 419.9343 0.1998 -1.0000 -1.0000 2358335 1582140267.30 151.4604 60.0016 32.0000 1.9898 1.9950 418.5556 419.8899 0.1998 -1.0000 -1.0000 2358397 1582140267.40 151.4604 60.0016 32.0000 1.9898 1.9950 418.3929 419.7262 0.1998 -1.0000 -1.0000 2358460 1582140267.50 151.4604 60.0016 32.0000 1.9893 1.9945 418.4385 419.7738 0.2001 -1.0000 -1.0000 2358585 1582140267.60 151.4604 60.0016 32.0000 1.9891 1.9944 418.7179 420.0556 0.2002 -1.0000 -1.0000 2358647 1582140267.70 151.4604 60.0016 32.0000 1.9893 1.9945 418.5780 419.9156 0.2004 -1.0000 -1.0000 2358725 1582140267.80 151.4593 60.0016 32.0000 1.9902 1.9954 418.3034 419.6424 0.2007 -1.0000 -1.0000 2358788 1582140267.90 151.4556 60.0016 32.0000 1.9909 1.9962 418.3785 419.7175 0.2007 -1.0000 -1.0000 2358866 1582140268.00 151.4556 60.0016 32.0000 1.9893 1.9945 418.4598 419.8007 0.2008 -1.0000 -1.0000 2358928 1582140268.10 151.4556 60.0016 32.0000 1.9890 1.9942 418.5260 419.8684 0.2011 -1.0000 -1.0000 2359101 1582140268.20 151.4556 60.0016 32.0000 1.9902 1.9955 418.3018 419.6436 0.2008 -1.0000 -1.0000 2359163 1582140268.30 151.4556 60.0016 32.0000 1.9907 1.9960 418.4195 419.7555 0.2002 -1.0000 -1.0000 2359225 1582140268.40 151.4956 60.0016 32.0000 1.9895 1.9947 418.5061 419.8420 0.2000 -1.0000 -1.0000 2359303 1582140268.50 151.4956 60.0016 32.0000 1.9892 1.9944 418.5376 419.8733 0.2000 -1.0000 -1.0000 2359366 1582140268.60 151.4956 60.0016 32.0000 1.9897 1.9949 418.3936 419.7280 0.1999 -1.0000 -1.0000 2359850 1582140268.70 151.4956 60.0016 32.0000 1.9913 1.9965 418.3106 419.6458 0.2001 -1.0000 -1.0000 2359913 1582140268.80 151.4956 60.0016 32.0000 1.9899 1.9951 418.4470 419.7834 0.2003 -1.0000 -1.0000 2359975 1582140268.90 151.5186 60.0016 32.0000 1.9891 1.9944 418.5082 419.8485 0.2009 -1.0000 -1.0000 2400053 1582140269.00 151.5292 60.0016 32.0000 1.9891 1.9944 418.4671 419.8297 0.2058 -1.0000 -1.0000 2400116 1582140269.10 151.5292 60.0016 32.0000 1.9895 1.9951 418.2837 419.7775 0.2307 -1.0000 -1.0000 2400335 1582140269.20 151.5292 60.0016 32.0000 1.9880 1.9945 418.0230 419.7227 0.2575 -1.0000 -1.0000 2400413 1582140269.30 151.5292 60.0016 32.0000 1.9890 1.9956 418.2363 419.9070 0.2439 -1.0000 -1.0000 2400475 1582140269.40 151.5292 60.0016 32.0000 1.9893 1.9954 418.4486 419.9534 0.2200 -1.0000 -1.0000 2400538 1582140269.50 151.5292 60.0016 32.0000 1.9900 1.9955 418.3909 419.7876 0.2081 -1.0000 -1.0000 2400616 1582140269.60 151.5292 60.0016 32.0000 1.9900 1.9953 418.2802 419.6473 0.2042 -1.0000 -1.0000 2400835 1582140269.70 151.5292 60.0016 32.0000 1.9894 1.9948 418.3926 419.7485 0.2029 -1.0000 -1.0000 2400897 1582140269.80 151.5292 60.0016 32.0000 1.9898 1.9951 418.6079 419.9572 0.2020 -1.0000 -1.0000 2400975 1582140269.90 151.5287 60.0016 32.0000 1.9903 1.9956 418.4524 419.7992 0.2016 -1.0000 -1.0000 2401038 1582140270.00 151.4861 60.0018 32.0000 1.9911 1.9964 418.3461 419.6898 0.2012 -1.0000 -1.0000 2401100 1582140270.10 151.4861 60.0018 32.0000 1.9909 1.9961 418.4155 419.7557 0.2008 -1.0000 -1.0000 2401335 1582140270.20 151.4861 60.0018 32.0000 1.9902 1.9954 418.5034 419.8445 0.2009 -1.0000 -1.0000 2401397 1582140270.30 151.4861 60.0018 32.0000 1.9903 1.9956 418.5146 419.8547 0.2006 -1.0000 -1.0000 2401460 1582140270.40 151.4861 60.0018 32.0000 1.9914 1.9966 418.3413 419.6784 0.2003 -1.0000 -1.0000 2401522 1582140270.50 151.5372 60.0018 32.0000 1.9905 1.9957 418.5120 419.8490 0.2002 -1.0000 -1.0000 2401600 1582140270.60 151.6030 60.0018 32.0000 1.9900 1.9952 418.5181 419.8563 0.2007 -1.0000 -1.0000 2401663 1582140270.70 151.6030 60.0018 32.0000 1.9904 1.9957 418.3484 419.7065 0.2046 -1.0000 -1.0000 2401850 1582140270.80 151.6030 60.0018 32.0000 1.9903 1.9957 418.2828 419.6862 0.2110 -1.0000 -1.0000 2401913 1582140270.90 151.6030 60.0018 32.0000 1.9904 1.9959 418.4463 419.8537 0.2093 -1.0000 -1.0000 2401975 1582140271.00 151.6030 60.0018 32.0000 1.9897 1.9951 418.5304 419.9002 0.2042 -1.0000 -1.0000 2402038 1582140271.10 151.5573 60.0018 32.0000 1.9899 1.9952 418.4815 419.8324 0.2020 -1.0000 -1.0000 2402116 1582140271.20 151.5573 60.0018 32.0000 1.9911 1.9964 418.3517 419.6956 0.2012 -1.0000 -1.0000 2402350 1582140271.30 151.5573 60.0018 32.0000 1.9909 1.9962 418.3494 419.6887 0.2005 -1.0000 -1.0000 2402413 1582140271.40 151.5573 60.0018 32.0000 1.9899 1.9951 418.3785 419.7162 0.2004 -1.0000 -1.0000 2402475 1582140271.50 151.5573 60.0018 32.0000 1.9898 1.9951 418.4556 419.7933 0.2004 -1.0000 -1.0000 2402538 1582140271.60 151.5642 60.0018 32.0000 1.9901 1.9953 418.3895 419.7294 0.2009 -1.0000 -1.0000 2402601 1582140271.70 151.5666 60.0018 32.0000 1.9903 1.9956 418.2453 419.6128 0.2065 -1.0000 -1.0000 2403022 1582140271.80 151.5666 60.0018 32.0000 1.9890 1.9947 418.3348 419.8048 0.2230 -1.0000 -1.0000 2403101 1582140271.90 151.5666 60.0018 32.0000 1.9889 1.9949 418.3509 419.8627 0.2248 -1.0000 -1.0000 2403163 1582140272.00 151.5666 60.0018 32.0000 1.9900 1.9957 418.3339 419.7755 0.2129 -1.0000 -1.0000 2403225 1582140272.10 151.5666 60.0018 32.0000 1.9906 1.9961 418.2787 419.6550 0.2054 -1.0000 -1.0000 2403304 1582140272.20 151.5263 60.0018 32.0000 1.9910 1.9964 418.3929 419.7489 0.2027 -1.0000 -1.0000 2403538 1582140272.30 151.5263 60.0018 32.0000 1.9893 1.9945 418.5315 419.8808 0.2020 -1.0000 -1.0000 2403601 1582140272.40 151.5263 60.0018 32.0000 1.9904 1.9957 418.4896 419.8372 0.2017 -1.0000 -1.0000 2403663 1582140272.50 151.5263 60.0018 32.0000 1.9908 1.9961 418.3909 419.7328 0.2010 -1.0000 -1.0000 2403725 1582140272.60 151.5263 60.0018 32.0000 1.9907 1.9959 418.3278 419.6678 0.2007 -1.0000 -1.0000 2403803 1582140272.70 151.4474 60.0018 32.0000 1.9897 1.9949 418.3043 419.6446 0.2009 -1.0000 -1.0000 2404038 1582140272.80 151.4474 60.0018 32.0000 1.9901 1.9954 418.5345 419.8753 0.2006 -1.0000 -1.0000 2404100 1582140272.90 151.4474 60.0018 32.0000 1.9906 1.9958 418.3486 419.6875 0.2007 -1.0000 -1.0000 2404179 1582140273.00 151.4474 60.0018 32.0000 1.9902 1.9954 418.3056 419.6426 0.2002 -1.0000 -1.0000 2404241 1582140273.10 151.4474 60.0018 32.0000 1.9897 1.9949 418.4358 419.7707 0.1999 -1.0000 -1.0000 2404304 1582140273.20 151.4474 60.0018 32.0000 1.9897 1.9949 418.5095 419.8429 0.1997 -1.0000 -1.0000 2404647 1582140273.30 151.4474 60.0018 32.0000 1.9902 1.9954 418.3074 419.6403 0.1998 -1.0000 -1.0000 2404710 1582140273.40 151.5486 60.0018 32.0000 1.9903 1.9955 418.3239 419.6576 0.1998 -1.0000 -1.0000 2404772 1582140273.50 151.5486 60.0018 32.0000 1.9892 1.9944 418.5193 419.8596 0.2012 -1.0000 -1.0000 2404851 1582140273.60 151.5486 60.0018 32.0000 1.9895 1.9948 418.5495 419.9107 0.2045 -1.0000 -1.0000 2404913 1582140273.70 151.5486 60.0018 32.0000 1.9903 1.9957 418.4229 419.7971 0.2054 -1.0000 -1.0000 2405069 1582140273.80 151.4930 60.0018 32.0000 1.9906 1.9959 418.2780 419.6400 0.2038 -1.0000 -1.0000 2405132 1582140273.90 151.4930 60.0018 32.0000 1.9903 1.9956 418.4899 419.8436 0.2023 -1.0000 -1.0000 2405194 1582140274.00 151.4930 60.0018 32.0000 1.9907 1.9959 418.4264 419.7708 0.2012 -1.0000 -1.0000 2405257 1582140274.10 151.4930 60.0018 32.0000 1.9911 1.9963 418.2904 419.6297 0.2007 -1.0000 -1.0000 2405335 1582140274.20 151.4930 60.0018 32.0000 1.9901 1.9953 418.4807 419.8229 0.2012 -1.0000 -1.0000 2405397 1582140274.30 151.5003 60.0018 32.0000 1.9894 1.9947 418.5431 419.8990 0.2038 -1.0000 -1.0000 2405522 1582140274.40 151.5270 60.0018 32.0000 1.9900 1.9954 418.4123 419.7921 0.2065 -1.0000 -1.0000 2405601 1582140274.50 151.5270 60.0018 32.0000 1.9911 1.9965 418.3440 419.7131 0.2044 -1.0000 -1.0000 2405663 1582140274.60 151.5270 60.0018 32.0000 1.9902 1.9955 418.3001 419.6509 0.2020 -1.0000 -1.0000 2405741 1582140274.70 151.5270 60.0018 32.0000 1.9900 1.9952 418.5561 419.9040 0.2018 -1.0000 -1.0000 2405803 1582140274.80 151.5270 60.0018 32.0000 1.9907 1.9960 418.3841 419.7299 0.2017 -1.0000 -1.0000 2405866 1582140274.90 151.4917 60.0016 32.0000 1.9903 1.9956 418.3365 419.6800 0.2011 -1.0000 -1.0000 2405944 1582140275.00 151.4917 60.0016 32.0000 1.9894 1.9947 418.3710 419.7118 0.2010 -1.0000 -1.0000 2406007 1582140275.10 151.4917 60.0016 32.0000 1.9901 1.9954 418.4618 419.8083 0.2021 -1.0000 -1.0000 2406069 1582140275.20 151.4917 60.0016 32.0000 1.9905 1.9958 418.3627 419.7222 0.2042 -1.0000 -1.0000 2406132 1582140275.30 151.4917 60.0016 32.0000 1.9909 1.9963 418.3009 419.6659 0.2042 -1.0000 -1.0000 2406366 1582140275.40 151.4404 60.0016 32.0000 1.9899 1.9952 418.4629 419.8171 0.2025 -1.0000 -1.0000 2406428 1582140275.50 151.4258 60.0016 32.0000 1.9900 1.9953 418.5423 419.8881 0.2012 -1.0000 -1.0000 2406491 1582140275.60 151.4258 60.0016 32.0000 1.9901 1.9953 418.4860 419.8268 0.2008 -1.0000 -1.0000 2406569 1582140275.70 151.4258 60.0016 32.0000 1.9907 1.9959 418.2842 419.6245 0.2007 -1.0000 -1.0000 2406616 1582140275.80 151.4258 60.0016 32.0000 1.9898 1.9950 418.3519 419.6911 0.2007 -1.0000 -1.0000 2406866 1582140275.90 151.4258 60.0016 32.0000 1.9894 1.9946 418.5277 419.8706 0.2012 -1.0000 -1.0000 2406928 1582140276.00 151.4226 60.0016 32.0000 1.9897 1.9949 418.4981 419.8414 0.2011 -1.0000 -1.0000 2406991 1582140276.10 151.4226 60.0016 32.0000 1.9901 1.9953 418.3944 419.7337 0.2005 -1.0000 -1.0000 2407069 1582140276.20 151.4226 60.0016 32.0000 1.9902 1.9955 418.3765 419.7139 0.2003 -1.0000 -1.0000 2407132 1582140276.30 151.4226 60.0016 32.0000 1.9900 1.9952 418.6187 419.9558 0.2002 -1.0000 -1.0000 2407351 1582140276.40 151.4226 60.0016 32.0000 1.9891 1.9944 418.5792 419.9163 0.2002 -1.0000 -1.0000 2407428 1582140276.50 151.4226 60.0016 32.0000 1.9904 1.9956 418.4524 419.7886 0.2001 -1.0000 -1.0000 2407491 1582140276.60 151.4226 60.0016 32.0000 1.9913 1.9966 418.2395 419.5742 0.2000 -1.0000 -1.0000 2407569 1582140276.70 151.4226 60.0016 32.0000 1.9904 1.9956 418.3718 419.7067 0.1999 -1.0000 -1.0000 2407632 1582140276.80 151.4226 60.0016 32.0000 1.9901 1.9953 418.5372 419.8730 0.2001 -1.0000 -1.0000 2407866 1582140276.90 151.4381 60.0016 32.0000 1.9902 1.9954 418.4513 419.7882 0.2003 -1.0000 -1.0000 2407928 1582140277.00 151.5464 60.0016 32.0000 1.9902 1.9955 418.2520 419.5889 0.2004 -1.0000 -1.0000 2407991 1582140277.10 151.4808 60.0016 32.0000 1.9904 1.9957 418.3709 419.7079 0.2003 -1.0000 -1.0000 2408053 1582140277.20 151.4808 60.0016 32.0000 1.9896 1.9948 418.5706 419.9063 0.1999 -1.0000 -1.0000 2408132 1582140277.30 151.4808 60.0016 32.0000 1.9893 1.9945 418.4499 419.7828 0.1998 -1.0000 -1.0000 2408194 1582140277.40 151.4808 60.0016 32.0000 1.9900 1.9953 418.3826 419.7184 0.2002 -1.0000 -1.0000 2408382 1582140277.50 151.4808 60.0016 32.0000 1.9901 1.9953 418.3327 419.6743 0.2018 -1.0000 -1.0000 2408460 1582140277.60 151.4427 60.0016 32.0000 1.9897 1.9950 418.4972 419.8870 0.2114 -1.0000 -1.0000 2408522 1582140277.70 151.4187 60.0016 32.0000 1.9896 1.9952 418.3678 419.8303 0.2204 -1.0000 -1.0000 2408585 1582140277.80 151.4187 60.0016 32.0000 1.9907 1.9964 418.2822 419.7204 0.2133 -1.0000 -1.0000 2408663 1582140277.90 151.4187 60.0016 32.0000 1.9907 1.9962 418.2899 419.6659 0.2052 -1.0000 -1.0000 2408851 1582140278.00 151.4187 60.0016 32.0000 1.9907 1.9960 418.2349 419.5874 0.2022 -1.0000 -1.0000 2408913 1582140278.10 151.4187 60.0016 32.0000 1.9899 1.9952 418.4433 419.7896 0.2016 -1.0000 -1.0000 2408991 1582140278.20 151.3967 60.0016 32.0000 1.9907 1.9960 418.4774 419.8245 0.2018 -1.0000 -1.0000 2409054 1582140278.30 151.3967 60.0016 32.0000 1.9916 1.9969 418.3122 419.6576 0.2015 -1.0000 -1.0000 2409116 1582140278.40 151.3967 60.0016 32.0000 1.9907 1.9959 418.2207 419.5622 0.2010 -1.0000 -1.0000 2410116 1582140278.50 151.3967 60.0016 32.0000 1.9897 1.9949 418.4295 419.7699 0.2008 -1.0000 -1.0000 2410178 1582140278.60 151.3967 60.0016 32.0000 1.9903 1.9955 418.3870 419.7274 0.2008 -1.0000 -1.0000 2410241 1582140278.70 151.5301 60.0016 32.0000 1.9908 1.9961 418.2665 419.6057 0.2006 -1.0000 -1.0000 2410303 1582140278.80 151.5816 60.0016 32.0000 1.9905 1.9957 418.3050 419.6439 0.2007 -1.0000 -1.0000 2410366 1582140278.90 151.5816 60.0016 32.0000 1.9902 1.9954 418.4459 419.7866 0.2008 -1.0000 -1.0000 2410444 1582140279.00 151.5816 60.0016 32.0000 1.9907 1.9959 418.5373 419.8779 0.2008 -1.0000 -1.0000 2410507 1582140279.10 151.5816 60.0016 32.0000 1.9911 1.9964 418.3175 419.6591 0.2011 -1.0000 -1.0000 2410569 1582140279.20 151.5609 60.0016 32.0000 1.9902 1.9954 418.2711 419.6133 0.2011 -1.0000 -1.0000 2410647 1582140279.30 151.4686 60.0016 32.0000 1.9903 1.9955 418.4461 419.7882 0.2010 -1.0000 -1.0000 2410710 1582140279.40 151.4686 60.0016 32.0000 1.9898 1.9950 418.4660 419.8079 0.2010 -1.0000 -1.0000 2410772 1582140279.50 151.4686 60.0016 32.0000 1.9905 1.9958 418.3587 419.6991 0.2007 -1.0000 -1.0000 2410851 1582140279.60 151.4686 60.0016 32.0000 1.9905 1.9958 418.3761 419.7155 0.2008 -1.0000 -1.0000 2410913 1582140279.70 151.4686 60.0016 32.0000 1.9900 1.9952 418.5344 419.8762 0.2010 -1.0000 -1.0000 2410975 1582140279.80 151.5433 60.0006 32.0000 1.9908 1.9961 418.2949 419.6362 0.2009 -1.0000 -1.0000 2411038 1582140279.90 151.5433 60.0006 32.0000 1.9907 1.9959 418.2711 419.6090 0.2004 -1.0000 -1.0000 2411101 1582140280.00 151.5433 60.0006 32.0000 1.9895 1.9947 418.5123 419.8483 0.2000 -1.0000 -1.0000 2411288 1582140280.10 151.5433 60.0006 32.0000 1.9903 1.9955 418.3847 419.7187 0.1999 -1.0000 -1.0000 2411351 1582140280.20 151.5433 60.0006 32.0000 1.9911 1.9963 418.2592 419.5932 0.1999 -1.0000 -1.0000 2411413 1582140280.30 151.5433 60.0006 32.0000 1.9903 1.9955 418.3120 419.6453 0.1998 -1.0000 -1.0000 2411476 1582140280.40 151.5433 60.0006 32.0000 1.9893 1.9945 418.5169 419.8502 0.1997 -1.0000 -1.0000 2411554 1582140280.50 151.4831 60.0006 32.0000 1.9899 1.9951 418.2840 419.6184 0.2001 -1.0000 -1.0000 2411772 1582140280.60 151.4831 60.0006 32.0000 1.9901 1.9953 418.2626 419.5995 0.2004 -1.0000 -1.0000 2411850 1582140280.70 151.4831 60.0006 32.0000 1.9900 1.9953 418.2210 419.5581 0.2003 -1.0000 -1.0000 2411913 1582140280.80 151.4831 60.0006 32.0000 1.9900 1.9952 418.6621 419.9972 0.1998 -1.0000 -1.0000 2411975 1582140280.90 151.4831 60.0006 32.0000 1.9908 1.9960 418.4467 419.7795 0.1997 -1.0000 -1.0000 2412053 1582140281.00 151.5785 60.0006 32.0000 1.9909 1.9961 418.3444 419.6767 0.1996 -1.0000 -1.0000 2412382 1582140281.10 151.5785 60.0006 32.0000 1.9901 1.9953 418.3070 419.6372 0.1994 -1.0000 -1.0000 2412444 1582140281.20 151.5785 60.0006 32.0000 1.9900 1.9952 418.5459 419.8776 0.1994 -1.0000 -1.0000 2412522 1582140281.30 151.5785 60.0006 32.0000 1.9905 1.9957 418.4099 419.7421 0.1996 -1.0000 -1.0000 2412585 1582140281.40 151.5785 60.0006 32.0000 1.9910 1.9962 418.2069 419.5390 0.1999 -1.0000 -1.0000 2412647 1582140281.50 151.5785 60.0006 32.0000 1.9890 1.9942 418.4186 419.7660 0.2029 -1.0000 -1.0000 2412788 1582140281.60 151.5809 60.0006 32.0000 1.9898 1.9951 418.5921 419.9770 0.2087 -1.0000 -1.0000 2412851 1582140281.70 151.5827 60.0006 32.0000 1.9904 1.9958 418.4435 419.8342 0.2074 -1.0000 -1.0000 2412913 1582140281.80 151.5827 60.0006 32.0000 1.9909 1.9963 418.3195 419.6844 0.2037 -1.0000 -1.0000 2412976 1582140281.90 151.5827 60.0006 32.0000 1.9911 1.9964 418.4536 419.8031 0.2016 -1.0000 -1.0000 2413038 1582140282.00 151.5827 60.0006 32.0000 1.9901 1.9954 418.5410 419.8872 0.2016 -1.0000 -1.0000 2413101 1582140282.10 151.5827 60.0006 32.0000 1.9901 1.9953 418.3501 419.6929 0.2011 -1.0000 -1.0000 2413179 1582140282.20 151.4297 60.0006 32.0000 1.9910 1.9963 418.2554 419.5961 0.2009 -1.0000 -1.0000 2413241 1582140282.30 151.4297 60.0006 32.0000 1.9904 1.9956 418.3852 419.7264 0.2009 -1.0000 -1.0000 2413304 1582140282.40 151.4297 60.0006 32.0000 1.9899 1.9951 418.5241 419.8654 0.2010 -1.0000 -1.0000 2413382 1582140282.50 151.4297 60.0006 32.0000 1.9896 1.9949 418.6071 419.9504 0.2012 -1.0000 -1.0000 2413616 1582140282.60 151.4297 60.0006 32.0000 1.9905 1.9958 418.4745 419.8165 0.2010 -1.0000 -1.0000 2413678 1582140282.70 151.5196 60.0006 32.0000 1.9906 1.9958 418.2826 419.6233 0.2010 -1.0000 -1.0000 2413741 1582140282.80 151.5680 60.0006 32.0000 1.9900 1.9952 418.4020 419.7453 0.2012 -1.0000 -1.0000 2413803 1582140282.90 151.5680 60.0006 32.0000 1.9896 1.9949 418.4163 419.7579 0.2008 -1.0000 -1.0000 2413882 1582140283.00 151.5680 60.0006 32.0000 1.9907 1.9959 418.3656 419.7061 0.2010 -1.0000 -1.0000 2414053 1582140283.10 151.5680 60.0006 32.0000 1.9897 1.9949 418.3398 419.6921 0.2037 -1.0000 -1.0000 2414116 1582140283.20 151.5661 60.0006 32.0000 1.9891 1.9945 418.3955 419.8005 0.2125 -1.0000 -1.0000 2414194 1582140283.30 151.4675 60.0006 32.0000 1.9890 1.9947 418.3482 419.8027 0.2171 -1.0000 -1.0000 2414257 1582140283.40 151.4675 60.0006 32.0000 1.9903 1.9960 418.1994 419.6198 0.2109 -1.0000 -1.0000 2414319 1582140283.50 151.4675 60.0006 32.0000 1.9905 1.9959 418.2626 419.6370 0.2049 -1.0000 -1.0000 2414382 1582140283.60 151.4675 60.0006 32.0000 1.9897 1.9950 418.3933 419.7471 0.2026 -1.0000 -1.0000 2414819 1582140283.70 151.4675 60.0006 32.0000 1.9894 1.9946 418.4511 419.7998 0.2019 -1.0000 -1.0000 2414882 1582140283.80 151.4675 60.0006 32.0000 1.9906 1.9959 418.3351 419.6797 0.2013 -1.0000 -1.0000 2414944 1582140283.90 151.4675 60.0006 32.0000 1.9903 1.9956 418.3903 419.7294 0.2005 -1.0000 -1.0000 2415007 1582140284.00 151.4675 60.0006 32.0000 1.9894 1.9946 418.5226 419.8629 0.2008 -1.0000 -1.0000 2415132 1582140284.10 151.4675 60.0006 32.0000 1.9891 1.9944 418.4451 419.7908 0.2020 -1.0000 -1.0000 2415397 1582140284.20 151.4675 60.0006 32.0000 1.9903 1.9956 418.3521 419.7045 0.2028 -1.0000 -1.0000 2415460 1582140284.30 151.4655 60.0006 32.0000 1.9903 1.9956 418.4402 419.7916 0.2023 -1.0000 -1.0000 2415522 1582140284.40 151.3898 60.0006 32.0000 1.9901 1.9954 418.5252 419.8720 0.2015 -1.0000 -1.0000 2415601 1582140284.50 151.3898 60.0006 32.0000 1.9903 1.9955 418.4214 419.7668 0.2016 -1.0000 -1.0000 2415663 1582140284.60 151.3898 60.0006 32.0000 1.9900 1.9952 418.2372 419.5861 0.2024 -1.0000 -1.0000 2415897 1582140284.70 151.3898 60.0006 32.0000 1.9895 1.9948 418.4105 419.7664 0.2031 -1.0000 -1.0000 2415960 1582140284.80 151.3898 60.0006 32.0000 1.9896 1.9949 418.5114 419.8652 0.2027 -1.0000 -1.0000 2416022 1582140284.90 151.4854 60.0007 32.0000 1.9904 1.9956 418.3862 419.7364 0.2020 -1.0000 -1.0000 2416100 1582140285.00 151.4854 60.0007 32.0000 1.9898 1.9951 418.1749 419.5183 0.2013 -1.0000 -1.0000 2416163 1582140285.10 151.4854 60.0007 32.0000 1.9896 1.9948 418.2997 419.6427 0.2013 -1.0000 -1.0000 2416288 1582140285.20 151.4854 60.0007 32.0000 1.9896 1.9948 418.4906 419.8328 0.2010 -1.0000 -1.0000 2416350 1582140285.30 151.4854 60.0007 32.0000 1.9896 1.9949 418.4077 419.7476 0.2006 -1.0000 -1.0000 2416413 1582140285.40 151.4263 60.0007 32.0000 1.9902 1.9954 418.2790 419.6168 0.2004 -1.0000 -1.0000 2416475 1582140285.50 151.3975 60.0007 32.0000 1.9898 1.9950 418.4263 419.7672 0.2010 -1.0000 -1.0000 2416553 1582140285.60 151.3975 60.0007 32.0000 1.9895 1.9948 418.4810 419.8243 0.2012 -1.0000 -1.0000 2416835 1582140285.70 151.3975 60.0007 32.0000 1.9904 1.9957 418.2274 419.5682 0.2008 -1.0000 -1.0000 2416897 1582140285.80 151.3975 60.0007 32.0000 1.9901 1.9954 418.3048 419.6429 0.2004 -1.0000 -1.0000 2416976 1582140285.90 151.3975 60.0007 32.0000 1.9900 1.9952 418.4099 419.7455 0.2001 -1.0000 -1.0000 2417038 1582140286.00 151.5081 60.0007 32.0000 1.9896 1.9948 418.5092 419.8444 0.1999 -1.0000 -1.0000 2417101 1582140286.10 151.5081 60.0007 32.0000 1.9905 1.9957 418.4404 419.7752 0.2000 -1.0000 -1.0000 2417335 1582140286.20 151.5081 60.0007 32.0000 1.9907 1.9959 418.4056 419.7394 0.1999 -1.0000 -1.0000 2417397 1582140286.30 151.5081 60.0007 32.0000 1.9912 1.9965 418.2964 419.6313 0.2000 -1.0000 -1.0000 2417460 1582140286.40 151.5081 60.0007 32.0000 1.9903 1.9955 418.4113 419.7455 0.1998 -1.0000 -1.0000 2417538 1582140286.50 151.5113 60.0007 32.0000 1.9900 1.9952 418.4681 419.8038 0.2002 -1.0000 -1.0000 2417601 1582140286.60 151.5527 60.0007 32.0000 1.9908 1.9960 418.4416 419.7798 0.2006 -1.0000 -1.0000 2417663 1582140286.70 151.5527 60.0007 32.0000 1.9904 1.9957 418.2816 419.6214 0.2008 -1.0000 -1.0000 2417850 1582140286.80 151.5527 60.0007 32.0000 1.9894 1.9946 418.3927 419.7317 0.2007 -1.0000 -1.0000 2417913 1582140286.90 151.5527 60.0007 32.0000 1.9895 1.9947 418.5340 419.8758 0.2010 -1.0000 -1.0000 2417975 1582140287.00 151.5527 60.0007 32.0000 1.9894 1.9947 418.4763 419.8236 0.2021 -1.0000 -1.0000 2418038 1582140287.10 151.4396 60.0007 32.0000 1.9903 1.9956 418.3594 419.7132 0.2027 -1.0000 -1.0000 2418100 1582140287.20 151.4396 60.0007 32.0000 1.9913 1.9966 418.2531 419.6008 0.2017 -1.0000 -1.0000 2418647 1582140287.30 151.4396 60.0007 32.0000 1.9897 1.9949 418.4274 419.7696 0.2009 -1.0000 -1.0000 2418710 1582140287.40 151.4396 60.0007 32.0000 1.9891 1.9944 418.6168 419.9603 0.2012 -1.0000 -1.0000 2418772 1582140287.50 151.4396 60.0007 32.0000 1.9903 1.9955 418.3957 419.7406 0.2015 -1.0000 -1.0000 2418851 1582140287.60 151.4396 60.0007 32.0000 1.9905 1.9957 418.3505 419.6963 0.2017 -1.0000 -1.0000 2418913 1582140287.70 151.4396 60.0007 32.0000 1.9902 1.9955 418.5003 419.8495 0.2022 -1.0000 -1.0000 2419038 1582140287.80 151.4396 60.0007 32.0000 1.9902 1.9955 418.3338 419.6927 0.2038 -1.0000 -1.0000 2419116 1582140287.90 151.4396 60.0007 32.0000 1.9905 1.9958 418.2759 419.6368 0.2038 -1.0000 -1.0000 2419179 1582140288.00 151.4396 60.0007 32.0000 1.9903 1.9956 418.4418 419.7950 0.2023 -1.0000 -1.0000 2419241 1582140288.10 151.4396 60.0007 32.0000 1.9912 1.9965 418.3479 419.6954 0.2018 -1.0000 -1.0000 2419304 1582140288.20 151.4184 60.0007 32.0000 1.9913 1.9965 418.2361 419.5803 0.2014 -1.0000 -1.0000 2419585 1582140288.30 151.4184 60.0007 32.0000 1.9897 1.9950 418.3062 419.6488 0.2011 -1.0000 -1.0000 2419647 1582140288.40 151.4184 60.0007 32.0000 1.9893 1.9946 418.5297 419.8709 0.2009 -1.0000 -1.0000 2419725 1582140288.50 151.4184 60.0007 32.0000 1.9898 1.9950 418.4340 419.7776 0.2013 -1.0000 -1.0000 2419788 1582140288.60 151.4184 60.0007 32.0000 1.9899 1.9952 418.3897 419.7339 0.2013 -1.0000 -1.0000 2419866 1582140288.70 151.4390 60.0007 32.0000 1.9907 1.9960 418.1914 419.5348 0.2014 -1.0000 -1.0000 2420788 1582140288.80 151.4390 60.0007 32.0000 1.9900 1.9952 418.5344 419.8815 0.2019 -1.0000 -1.0000 2420851 1582140288.90 151.4390 60.0007 32.0000 1.9897 1.9949 418.3303 419.6804 0.2023 -1.0000 -1.0000 2420928 1582140289.00 151.4390 60.0007 32.0000 1.9907 1.9959 418.3148 419.6614 0.2017 -1.0000 -1.0000 2420991 1582140289.10 151.4390 60.0007 32.0000 1.9898 1.9951 418.3627 419.7068 0.2013 -1.0000 -1.0000 2421054 1582140289.20 151.4713 60.0007 32.0000 1.9894 1.9946 418.5341 419.8770 0.2011 -1.0000 -1.0000 2421132 1582140289.30 151.5627 60.0007 32.0000 1.9894 1.9947 418.4513 419.7924 0.2008 -1.0000 -1.0000 2421194 1582140289.40 151.5627 60.0007 32.0000 1.9894 1.9946 418.3909 419.7311 0.2008 -1.0000 -1.0000 2421257 1582140289.50 151.5627 60.0007 32.0000 1.9900 1.9952 418.3654 419.7078 0.2012 -1.0000 -1.0000 2421335 1582140289.60 151.5627 60.0007 32.0000 1.9901 1.9954 418.4759 419.8190 0.2012 -1.0000 -1.0000 2421397 1582140289.70 151.5627 60.0007 32.0000 1.9891 1.9944 418.4713 419.8146 0.2011 -1.0000 -1.0000 2421460 1582140289.80 151.4701 60.0012 32.0000 1.9891 1.9944 418.4587 419.7996 0.2008 -1.0000 -1.0000 2421538 1582140289.90 151.4701 60.0012 32.0000 1.9896 1.9949 418.3473 419.6869 0.2006 -1.0000 -1.0000 2421601 1582140290.00 151.4701 60.0012 32.0000 1.9891 1.9943 418.4433 419.7817 0.2007 -1.0000 -1.0000 2421663 1582140290.10 151.4701 60.0012 32.0000 1.9893 1.9946 418.5865 419.9290 0.2010 -1.0000 -1.0000 2421741 1582140290.20 151.4701 60.0012 32.0000 1.9903 1.9955 418.3872 419.7292 0.2010 -1.0000 -1.0000 2421803 1582140290.30 151.4701 60.0012 32.0000 1.9905 1.9958 418.1349 419.4757 0.2010 -1.0000 -1.0000 2421866 1582140290.40 151.4700 60.0012 32.0000 1.9908 1.9960 418.3128 419.6536 0.2009 -1.0000 -1.0000 2421944 1582140290.50 151.5132 60.0012 32.0000 1.9907 1.9959 418.4929 419.8338 0.2008 -1.0000 -1.0000 2422007 1582140290.60 151.5765 60.0012 32.0000 1.9902 1.9954 418.6018 419.9409 0.2006 -1.0000 -1.0000 2422069 1582140290.70 151.5765 60.0012 32.0000 1.9908 1.9960 418.4317 419.7731 0.2011 -1.0000 -1.0000 2422132 1582140290.80 151.5765 60.0012 32.0000 1.9904 1.9956 418.3084 419.6531 0.2014 -1.0000 -1.0000 2422194 1582140290.90 151.5765 60.0012 32.0000 1.9901 1.9954 418.3359 419.6774 0.2009 -1.0000 -1.0000 2422272 1582140291.00 151.5765 60.0012 32.0000 1.9909 1.9961 418.3729 419.7129 0.2007 -1.0000 -1.0000 2422335 1582140291.10 151.5765 60.0012 32.0000 1.9904 1.9956 418.3533 419.6937 0.2009 -1.0000 -1.0000 2422397 1582140291.20 151.5765 60.0012 32.0000 1.9905 1.9957 418.2891 419.6305 0.2009 -1.0000 -1.0000 2422475 1582140291.30 151.5765 60.0012 32.0000 1.9908 1.9960 418.4082 419.7483 0.2006 -1.0000 -1.0000 2422538 1582140291.40 151.5765 60.0012 32.0000 1.9903 1.9956 418.5693 419.9096 0.2007 -1.0000 -1.0000 2422600 1582140291.50 151.5742 60.0012 32.0000 1.9902 1.9954 418.5745 419.9190 0.2013 -1.0000 -1.0000 2422663 1582140291.60 151.5447 60.0012 32.0000 1.9906 1.9958 418.4240 419.7674 0.2014 -1.0000 -1.0000 2422725 1582140291.70 151.5447 60.0012 32.0000 1.9901 1.9953 418.2939 419.6396 0.2016 -1.0000 -1.0000 2422788 1582140291.80 151.5447 60.0012 32.0000 1.9894 1.9946 418.4550 419.8036 0.2021 -1.0000 -1.0000 2423585 1582140291.90 151.5447 60.0012 32.0000 1.9898 1.9951 418.5158 419.8679 0.2025 -1.0000 -1.0000 2423647 1582140292.00 151.5447 60.0012 32.0000 1.9904 1.9957 418.4428 419.7938 0.2023 -1.0000 -1.0000 2423710 1582140292.10 151.4827 60.0012 32.0000 1.9906 1.9959 418.3188 419.6685 0.2022 -1.0000 -1.0000 2423788 1582140292.20 151.4762 60.0012 32.0000 1.9894 1.9947 418.5470 419.8941 0.2016 -1.0000 -1.0000 2423850 1582140292.30 151.4762 60.0012 32.0000 1.9906 1.9958 418.4769 419.8210 0.2013 -1.0000 -1.0000 2423913 1582140292.40 151.4762 60.0012 32.0000 1.9903 1.9955 418.3753 419.7188 0.2013 -1.0000 -1.0000 2423991 1582140292.50 151.4762 60.0012 32.0000 1.9901 1.9954 418.2755 419.6184 0.2013 -1.0000 -1.0000 2424053 1582140292.60 151.4762 60.0012 32.0000 1.9899 1.9952 418.4433 419.7891 0.2015 -1.0000 -1.0000 2424116 1582140292.70 151.4762 60.0012 32.0000 1.9899 1.9951 418.5771 419.9221 0.2014 -1.0000 -1.0000 2424178 1582140292.80 151.4853 60.0012 32.0000 1.9900 1.9952 418.4583 419.8024 0.2013 -1.0000 -1.0000 2424241 1582140292.90 151.4413 60.0012 32.0000 1.9905 1.9957 418.3269 419.6711 0.2014 -1.0000 -1.0000 2424319 1582140293.00 151.4413 60.0012 32.0000 1.9902 1.9955 418.2669 419.6111 0.2015 -1.0000 -1.0000 2424382 1582140293.10 151.4413 60.0012 32.0000 1.9903 1.9956 418.3774 419.7229 0.2015 -1.0000 -1.0000 2424444 1582140293.20 151.5264 60.0012 32.0000 1.9890 1.9943 418.5097 419.8535 0.2012 -1.0000 -1.0000 2424522 1582140293.30 151.5264 60.0012 32.0000 1.9900 1.9952 418.4264 419.7696 0.2012 -1.0000 -1.0000 2424585 1582140293.40 151.5264 60.0012 32.0000 1.9902 1.9955 418.3576 419.7008 0.2012 -1.0000 -1.0000 2424647 1582140293.50 151.5264 60.0012 32.0000 1.9894 1.9947 418.4671 419.8123 0.2015 -1.0000 -1.0000 2424710 1582140293.60 151.5264 60.0012 32.0000 1.9891 1.9944 418.5089 419.8531 0.2014 -1.0000 -1.0000 2424772 1582140293.70 151.5264 60.0012 32.0000 1.9907 1.9959 418.2988 419.6411 0.2011 -1.0000 -1.0000 2424835 1582140293.80 151.5264 60.0012 32.0000 1.9907 1.9959 418.3470 419.6870 0.2008 -1.0000 -1.0000 2424928 1582140293.90 151.5264 60.0012 32.0000 1.9904 1.9956 418.3374 419.6797 0.2013 -1.0000 -1.0000 2425101 1582140294.00 151.5264 60.0012 32.0000 1.9897 1.9949 418.4619 419.8102 0.2021 -1.0000 -1.0000 2425163 1582140294.10 151.5264 60.0012 32.0000 1.9899 1.9952 418.3976 419.7450 0.2016 -1.0000 -1.0000 2425241 1582140294.20 151.5264 60.0012 32.0000 1.9907 1.9959 418.3722 419.7126 0.2007 -1.0000 -1.0000 2425304 1582140294.30 151.4808 60.0012 32.0000 1.9905 1.9957 418.3100 419.6472 0.2003 -1.0000 -1.0000 2425366 1582140294.40 151.4774 60.0012 32.0000 1.9902 1.9955 418.4254 419.7636 0.2007 -1.0000 -1.0000 2425960 1582140294.50 151.4774 60.0012 32.0000 1.9890 1.9942 418.4670 419.8122 0.2016 -1.0000 -1.0000 2426022 1582140294.60 151.4774 60.0012 32.0000 1.9894 1.9946 418.3654 419.7105 0.2014 -1.0000 -1.0000 2426100 1582140294.70 151.4774 60.0012 32.0000 1.9899 1.9952 418.2881 419.6296 0.2010 -1.0000 -1.0000 2426163 1582140294.80 151.4774 60.0012 32.0000 1.9896 1.9949 418.3907 419.7343 0.2013 -1.0000 -1.0000 2426225 1582140294.90 151.4774 60.0012 32.0000 1.9899 1.9952 418.5402 419.8844 0.2013 -1.0000 -1.0000 2426303 1582140295.00 151.4774 60.0012 32.0000 1.9895 1.9947 418.4181 419.7589 0.2007 -1.0000 -1.0000 2426366 1582140295.10 151.4774 60.0012 32.0000 1.9900 1.9953 418.2779 419.6185 0.2013 -1.0000 -1.0000 2426428 1582140295.20 151.4774 60.0012 32.0000 1.9904 1.9957 418.3885 419.7383 0.2023 -1.0000 -1.0000 2426491 1582140295.30 151.4774 60.0012 32.0000 1.9893 1.9946 418.6160 419.9673 0.2023 -1.0000 -1.0000 2426553 1582140295.40 151.4777 60.0011 32.0000 1.9895 1.9947 418.5586 419.9034 0.2012 -1.0000 -1.0000 2427038 1582140295.50 151.4961 60.0008 32.0000 1.9910 1.9963 418.4209 419.7614 0.2008 -1.0000 -1.0000 2427116 1582140295.60 151.4961 60.0008 32.0000 1.9908 1.9960 418.5015 419.8420 0.2008 -1.0000 -1.0000 2427179 1582140295.70 151.4961 60.0008 32.0000 1.9909 1.9961 418.6101 419.9512 0.2008 -1.0000 -1.0000 2427241 1582140295.80 151.5392 60.0008 32.0000 1.9901 1.9954 418.4817 419.8211 0.2007 -1.0000 -1.0000 2427319 1582140295.90 151.5392 60.0008 32.0000 1.9906 1.9959 418.3311 419.6735 0.2013 -1.0000 -1.0000 2427382 1582140296.00 151.6002 60.0008 32.0000 1.9900 1.9953 418.4940 419.8413 0.2019 -1.0000 -1.0000 2427444 1582140296.10 151.6002 60.0008 32.0000 1.9902 1.9955 418.5653 419.9152 0.2020 -1.0000 -1.0000 2427507 1582140296.20 151.6002 60.0008 32.0000 1.9906 1.9959 418.3769 419.7227 0.2015 -1.0000 -1.0000 2427569 1582140296.30 151.6002 60.0008 32.0000 1.9901 1.9953 418.3179 419.6605 0.2011 -1.0000 -1.0000 2427632 1582140296.40 151.6002 60.0008 32.0000 1.9900 1.9952 418.5821 419.9226 0.2007 -1.0000 -1.0000 2427710 1582140296.50 151.6002 60.0008 32.0000 1.9906 1.9959 418.5859 419.9265 0.2007 -1.0000 -1.0000 2427772 1582140296.60 151.6002 60.0008 32.0000 1.9907 1.9960 418.5588 419.8981 0.2005 -1.0000 -1.0000 2427835 1582140296.70 151.6002 60.0008 32.0000 1.9905 1.9958 418.3286 419.6673 0.2006 -1.0000 -1.0000 2427913 1582140296.80 151.5104 60.0008 32.0000 1.9893 1.9945 418.4443 419.7842 0.2007 -1.0000 -1.0000 2427975 1582140296.90 151.5104 60.0008 32.0000 1.9905 1.9958 418.5805 419.9200 0.2006 -1.0000 -1.0000 2428038 1582140297.00 151.5104 60.0008 32.0000 1.9902 1.9954 418.4861 419.8239 0.2003 -1.0000 -1.0000 2428116 1582140297.10 151.5104 60.0008 32.0000 1.9911 1.9964 418.3314 419.6670 0.2001 -1.0000 -1.0000 2428178 1582140297.20 151.5104 60.0008 32.0000 1.9905 1.9957 418.4408 419.7764 0.2001 -1.0000 -1.0000 2428257 1582140297.30 151.5104 60.0008 32.0000 1.9904 1.9956 418.5276 419.8683 0.2010 -1.0000 -1.0000 2428319 1582140297.40 151.5104 60.0008 32.0000 1.9901 1.9954 418.5482 419.8918 0.2011 -1.0000 -1.0000 2428382 1582140297.50 151.5104 60.0008 32.0000 1.9900 1.9952 418.5053 419.8462 0.2008 -1.0000 -1.0000 2428647 1582140297.60 151.5104 60.0008 32.0000 1.9914 1.9966 418.3852 419.7282 0.2014 -1.0000 -1.0000 2428710 1582140297.70 151.5104 60.0008 32.0000 1.9907 1.9960 418.3845 419.7328 0.2022 -1.0000 -1.0000 2428772 1582140297.80 151.5255 60.0008 32.0000 1.9893 1.9946 418.5781 419.9291 0.2022 -1.0000 -1.0000 2428851 1582140297.90 151.5684 60.0008 32.0000 1.9899 1.9952 418.3618 419.7084 0.2015 -1.0000 -1.0000 2428913 1582140298.00 151.5684 60.0008 32.0000 1.9905 1.9958 418.3523 419.6965 0.2014 -1.0000 -1.0000 2429647 1582140298.10 151.5684 60.0008 32.0000 1.9900 1.9952 418.5806 419.9268 0.2013 -1.0000 -1.0000 2429725 1582140298.20 151.5684 60.0008 32.0000 1.9900 1.9952 418.5757 419.9157 0.2006 -1.0000 -1.0000 2429788 1582140298.30 151.5684 60.0008 32.0000 1.9903 1.9955 418.3589 419.6977 0.2006 -1.0000 -1.0000 2429850 1582140298.40 151.5684 60.0008 32.0000 1.9906 1.9958 418.3320 419.6730 0.2011 -1.0000 -1.0000 2429928 1582140298.50 151.5684 60.0008 32.0000 1.9911 1.9964 418.5897 419.9360 0.2017 -1.0000 -1.0000 2429991 1582140298.60 151.4451 60.0008 32.0000 1.9895 1.9948 418.4319 419.7761 0.2012 -1.0000 -1.0000 2430069 1582140298.70 151.4451 60.0008 32.0000 1.9897 1.9949 418.4491 419.7884 0.2007 -1.0000 -1.0000 2430132 1582140298.80 151.4451 60.0008 32.0000 1.9895 1.9947 418.5772 419.9193 0.2010 -1.0000 -1.0000 2430194 1582140298.90 151.4451 60.0008 32.0000 1.9893 1.9946 418.5314 419.8741 0.2011 -1.0000 -1.0000 2430257 1582140299.00 151.4451 60.0008 32.0000 1.9906 1.9959 418.3204 419.6670 0.2017 -1.0000 -1.0000 2430350 1582140299.10 151.5146 60.0008 32.0000 1.9905 1.9957 418.6479 419.9948 0.2016 -1.0000 -1.0000 2430413 1582140299.20 151.5877 60.0008 32.0000 1.9903 1.9956 418.5073 419.8532 0.2016 -1.0000 -1.0000 2430491 1582140299.30 151.5877 60.0008 32.0000 1.9908 1.9960 418.2801 419.6266 0.2018 -1.0000 -1.0000 2430553 1582140299.40 151.5877 60.0008 32.0000 1.9905 1.9958 418.4971 419.8412 0.2012 -1.0000 -1.0000 2430616 1582140299.50 151.5864 60.0002 32.0000 1.9904 1.9957 418.5718 419.9136 0.2009 -1.0000 -1.0000 2430678 1582140299.60 151.5858 59.9998 32.0000 1.9914 1.9967 418.3954 419.7369 0.2010 -1.0000 -1.0000 2430772 1582140299.70 151.5858 59.9998 32.0000 1.9915 1.9968 418.4006 419.7435 0.2012 -1.0000 -1.0000 2430835 1582140299.80 151.5858 59.9998 32.0000 1.9896 1.9949 418.4937 419.8394 0.2018 -1.0000 -1.0000 2430913 1582140299.90 151.5858 59.9998 32.0000 1.9899 1.9952 418.4621 419.8135 0.2026 -1.0000 -1.0000 2430976 1582140300.00 151.5858 59.9998 32.0000 1.9911 1.9964 418.3642 419.7179 0.2027 -1.0000 -1.0000 2431038 1582140300.10 151.5858 59.9998 32.0000 1.9910 1.9963 418.5137 419.8651 0.2022 -1.0000 -1.0000 2431335 1582140300.20 151.5858 59.9998 32.0000 1.9908 1.9960 418.4865 419.8336 0.2016 -1.0000 -1.0000 2431397 1582140300.30 151.5858 59.9998 32.0000 1.9911 1.9964 418.3433 419.6871 0.2013 -1.0000 -1.0000 2431460 1582140300.40 151.5858 59.9998 32.0000 1.9907 1.9959 418.4326 419.7751 0.2011 -1.0000 -1.0000 2431538 1582140300.50 151.5858 59.9998 32.0000 1.9895 1.9948 418.5638 419.9078 0.2014 -1.0000 -1.0000 2431601 1582140300.60 151.5858 59.9998 32.0000 1.9910 1.9962 418.4011 419.7493 0.2022 -1.0000 -1.0000 2431772 1582140300.70 151.5858 59.9998 32.0000 1.9906 1.9959 418.2877 419.6406 0.2029 -1.0000 -1.0000 2431835 1582140300.80 151.5858 59.9998 32.0000 1.9898 1.9951 418.4762 419.8353 0.2038 -1.0000 -1.0000 2431913 1582140300.90 151.6169 59.9998 32.0000 1.9903 1.9956 418.5055 419.8654 0.2035 -1.0000 -1.0000 2431975 1582140301.00 151.6169 59.9998 32.0000 1.9914 1.9967 418.3936 419.7438 0.2020 -1.0000 -1.0000 2432038 1582140301.10 151.6169 59.9998 32.0000 1.9913 1.9965 418.5442 419.8874 0.2010 -1.0000 -1.0000 2432382 1582140301.20 151.6169 59.9998 32.0000 1.9905 1.9957 418.5546 419.8955 0.2008 -1.0000 -1.0000 2432460 1582140301.30 151.6169 59.9998 32.0000 1.9906 1.9959 418.3702 419.7099 0.2007 -1.0000 -1.0000 2432522 1582140301.40 151.6170 59.9998 32.0000 1.9904 1.9956 418.5857 419.9277 0.2011 -1.0000 -1.0000 2432585 1582140301.50 151.5266 59.9998 32.0000 1.9906 1.9958 418.5354 419.8788 0.2011 -1.0000 -1.0000 2432647 1582140301.60 151.4886 59.9998 32.0000 1.9907 1.9959 418.4349 419.7770 0.2011 -1.0000 -1.0000 2433335 1582140301.70 151.4886 59.9998 32.0000 1.9906 1.9960 418.4218 419.8177 0.2086 -1.0000 -1.0000 2433397 1582140301.80 151.4886 59.9998 32.0000 1.9893 1.9950 418.4267 419.8914 0.2217 -1.0000 -1.0000 2433476 1582140301.90 151.4886 59.9998 32.0000 1.9898 1.9956 418.3956 419.8762 0.2199 -1.0000 -1.0000 2433538 1582140302.00 151.4886 59.9998 32.0000 1.9907 1.9963 418.3295 419.7367 0.2093 -1.0000 -1.0000 2433601 1582140302.10 151.6558 59.9998 32.0000 1.9906 1.9960 418.4249 419.8009 0.2063 -1.0000 -1.0000 2433663 1582140302.20 151.6558 59.9998 32.0000 1.9902 1.9956 418.5773 419.9676 0.2090 -1.0000 -1.0000 2433725 1582140302.30 151.6558 59.9998 32.0000 1.9904 1.9960 418.3721 419.8102 0.2173 -1.0000 -1.0000 2433788 1582140302.40 151.6558 59.9998 32.0000 1.9894 1.9952 418.3032 419.7875 0.2211 -1.0000 -1.0000 2433866 1582140302.50 151.6025 59.9998 32.0000 1.9894 1.9951 418.4129 419.8499 0.2126 -1.0000 -1.0000 2433928 1582140302.60 151.4435 59.9998 32.0000 1.9902 1.9957 418.2678 419.6507 0.2058 -1.0000 -1.0000 2434007 1582140302.70 151.4435 59.9998 32.0000 1.9902 1.9955 418.3608 419.7213 0.2035 -1.0000 -1.0000 2434069 1582140302.80 151.4435 59.9998 32.0000 1.9897 1.9950 418.4826 419.8352 0.2023 -1.0000 -1.0000 2434132 1582140302.90 151.4435 59.9998 32.0000 1.9899 1.9952 418.5985 419.9459 0.2016 -1.0000 -1.0000 2434210 1582140303.00 151.4435 59.9998 32.0000 1.9899 1.9952 418.4419 419.7873 0.2014 -1.0000 -1.0000 2434272 1582140303.10 151.5219 59.9998 32.0000 1.9908 1.9961 418.4627 419.8048 0.2011 -1.0000 -1.0000 2434335 1582140303.20 151.5219 59.9998 32.0000 1.9910 1.9963 418.4252 419.7671 0.2010 -1.0000 -1.0000 2434397 1582140303.30 151.5219 59.9998 32.0000 1.9899 1.9952 418.6107 419.9537 0.2012 -1.0000 -1.0000 2434460 1582140303.40 151.5219 59.9998 32.0000 1.9896 1.9949 418.5723 419.9182 0.2015 -1.0000 -1.0000 2434522 1582140303.50 151.5219 59.9998 32.0000 1.9896 1.9949 418.4367 419.7806 0.2013 -1.0000 -1.0000 2434600 1582140303.60 151.5219 59.9998 32.0000 1.9903 1.9955 418.5114 419.8529 0.2009 -1.0000 -1.0000 2434663 1582140303.70 151.5219 59.9998 32.0000 1.9903 1.9955 418.5835 419.9241 0.2007 -1.0000 -1.0000 2434897 1582140303.80 151.5219 59.9998 32.0000 1.9901 1.9953 418.5558 419.8959 0.2007 -1.0000 -1.0000 2434960 1582140303.90 151.5219 59.9998 32.0000 1.9907 1.9959 418.4345 419.7737 0.2006 -1.0000 -1.0000 2435022 1582140304.00 151.5219 59.9998 32.0000 1.9908 1.9960 418.3449 419.6831 0.2005 -1.0000 -1.0000 2435085 1582140304.10 151.5219 59.9998 32.0000 1.9910 1.9962 418.5213 419.8613 0.2008 -1.0000 -1.0000 2435163 1582140304.20 151.5446 59.9998 32.0000 1.9894 1.9946 418.6669 420.0099 0.2011 -1.0000 -1.0000 2436194 1582140304.30 151.5446 59.9998 32.0000 1.9898 1.9951 418.4596 419.8036 0.2013 -1.0000 -1.0000 2436257 1582140304.40 151.5446 59.9998 32.0000 1.9906 1.9958 418.3748 419.7152 0.2007 -1.0000 -1.0000 2436335 1582140304.50 151.5446 59.9998 32.0000 1.9897 1.9950 418.4694 419.8072 0.2003 -1.0000 -1.0000 2436397 1582140304.60 151.5446 59.9998 32.0000 1.9895 1.9948 418.5794 419.9184 0.2005 -1.0000 -1.0000 2436460 1582140304.70 151.5446 59.9998 32.0000 1.9893 1.9946 418.5924 419.9307 0.2003 -1.0000 -1.0000 2436522 1582140304.80 151.5446 59.9998 32.0000 1.9903 1.9955 418.5529 419.8904 0.2003 -1.0000 -1.0000 2436585 1582140304.90 151.5446 59.9998 32.0000 1.9899 1.9952 418.5137 419.8514 0.2004 -1.0000 -1.0000 2436663 1582140305.00 151.5446 59.9998 32.0000 1.9896 1.9948 418.5543 419.8935 0.2006 -1.0000 -1.0000 2436725 1582140305.10 151.5530 59.9998 32.0000 1.9906 1.9959 418.5021 419.8416 0.2007 -1.0000 -1.0000 2436788 1582140305.20 151.4386 60.0003 32.0000 1.9901 1.9953 418.3306 419.6688 0.2004 -1.0000 -1.0000 2436866 1582140305.30 151.4386 60.0003 32.0000 1.9899 1.9952 418.4328 419.7721 0.2006 -1.0000 -1.0000 2436928 1582140305.40 151.4386 60.0003 32.0000 1.9901 1.9954 418.6364 419.9748 0.2003 -1.0000 -1.0000 2436991 1582140305.50 151.4386 60.0003 32.0000 1.9900 1.9952 418.6234 419.9615 0.2005 -1.0000 -1.0000 2437054 1582140305.60 151.4386 60.0003 32.0000 1.9909 1.9961 418.4577 419.7954 0.2003 -1.0000 -1.0000 2437116 1582140305.70 151.4747 60.0003 32.0000 1.9904 1.9956 418.4659 419.8014 0.2000 -1.0000 -1.0000 2437179 1582140305.80 151.4834 60.0003 32.0000 1.9907 1.9959 418.6265 419.9626 0.2001 -1.0000 -1.0000 2437257 1582140305.90 151.5100 60.0003 32.0000 1.9909 1.9961 418.4990 419.8357 0.2003 -1.0000 -1.0000 2437319 1582140306.00 151.5100 60.0003 32.0000 1.9902 1.9954 418.5316 419.8719 0.2008 -1.0000 -1.0000 2437382 1582140306.10 151.5100 60.0003 32.0000 1.9898 1.9950 418.6152 419.9564 0.2008 -1.0000 -1.0000 2437460 1582140306.20 151.5100 60.0003 32.0000 1.9901 1.9954 418.4904 419.8286 0.2003 -1.0000 -1.0000 2437522 1582140306.30 151.5100 60.0003 32.0000 1.9900 1.9952 418.3335 419.6677 0.1999 -1.0000 -1.0000 2437616 1582140306.40 151.5100 60.0003 32.0000 1.9899 1.9951 418.5084 419.8436 0.1999 -1.0000 -1.0000 2437678 1582140306.50 151.5100 60.0003 32.0000 1.9895 1.9947 418.5256 419.8601 0.1998 -1.0000 -1.0000 2437741 1582140306.60 151.5100 60.0003 32.0000 1.9908 1.9960 418.3803 419.7142 0.1999 -1.0000 -1.0000 2437819 1582140306.70 151.5100 60.0003 32.0000 1.9911 1.9963 418.3538 419.6883 0.1999 -1.0000 -1.0000 2437882 1582140306.80 151.5100 60.0003 32.0000 1.9897 1.9949 418.5127 419.8476 0.1999 -1.0000 -1.0000 2438116 1582140306.90 151.5100 60.0003 32.0000 1.9896 1.9948 418.5768 419.9119 0.1999 -1.0000 -1.0000 2438178 1582140307.00 151.5096 60.0003 32.0000 1.9904 1.9956 418.4461 419.7796 0.1997 -1.0000 -1.0000 2438241 1582140307.10 151.5196 60.0003 32.0000 1.9901 1.9953 418.3804 419.7126 0.1995 -1.0000 -1.0000 2438303 1582140307.20 151.5415 60.0003 32.0000 1.9897 1.9949 418.5956 419.9275 0.1994 -1.0000 -1.0000 2438382 1582140307.30 151.5415 60.0003 32.0000 1.9901 1.9954 418.5302 419.8640 0.1998 -1.0000 -1.0000 2438647 1582140307.40 151.5415 60.0003 32.0000 1.9905 1.9957 418.3816 419.7158 0.1999 -1.0000 -1.0000 2438710 1582140307.50 151.5415 60.0003 32.0000 1.9890 1.9942 418.5186 419.8531 0.1999 -1.0000 -1.0000 2438772 1582140307.60 151.5151 60.0003 32.0000 1.9895 1.9948 418.4821 419.8153 0.1997 -1.0000 -1.0000 2438835 1582140307.70 151.4520 60.0003 32.0000 1.9897 1.9950 418.5737 419.9112 0.2005 -1.0000 -1.0000 2438897 1582140307.80 151.4520 60.0003 32.0000 1.9901 1.9953 418.4309 419.7786 0.2023 -1.0000 -1.0000 2439382 1582140307.90 151.4520 60.0003 32.0000 1.9903 1.9956 418.3678 419.7216 0.2028 -1.0000 -1.0000 2439444 1582140308.00 151.4520 60.0003 32.0000 1.9897 1.9949 418.5181 419.8641 0.2012 -1.0000 -1.0000 2439507 1582140308.10 151.4520 60.0003 32.0000 1.9890 1.9942 418.6091 419.9479 0.2004 -1.0000 -1.0000 2439569 1582140308.20 151.4169 60.0003 32.0000 1.9903 1.9956 418.4136 419.7505 0.2003 -1.0000 -1.0000 2439632 1582140308.30 151.4169 60.0003 32.0000 1.9900 1.9952 418.4569 419.7943 0.2004 -1.0000 -1.0000 2440116 1582140308.40 151.4169 60.0003 32.0000 1.9884 1.9937 418.5261 419.8644 0.2003 -1.0000 -1.0000 2440194 1582140308.50 151.4169 60.0003 32.0000 1.9897 1.9949 418.5715 419.9082 0.2002 -1.0000 -1.0000 2440257 1582140308.60 151.4169 60.0003 32.0000 1.9908 1.9960 418.4040 419.7435 0.2008 -1.0000 -1.0000 2440319 1582140308.70 151.4727 60.0003 32.0000 1.9901 1.9954 418.3677 419.7109 0.2012 -1.0000 -1.0000 2440382 1582140308.80 151.5100 60.0003 32.0000 1.9900 1.9953 418.5081 419.8513 0.2011 -1.0000 -1.0000 2440444 1582140308.90 151.5100 60.0003 32.0000 1.9891 1.9944 418.6310 419.9737 0.2009 -1.0000 -1.0000 2440522 1582140309.00 151.5100 60.0003 32.0000 1.9895 1.9947 418.5497 419.8889 0.2006 -1.0000 -1.0000 2440585 1582140309.10 151.5100 60.0003 32.0000 1.9906 1.9959 418.3918 419.7311 0.2006 -1.0000 -1.0000 2440647 1582140309.20 151.5100 60.0003 32.0000 1.9903 1.9956 418.4030 419.7432 0.2008 -1.0000 -1.0000 2440725 1582140309.30 151.5503 60.0003 32.0000 1.9896 1.9948 418.4405 419.7828 0.2011 -1.0000 -1.0000 2440788 1582140309.40 151.5503 60.0003 32.0000 1.9897 1.9950 418.4522 419.7921 0.2004 -1.0000 -1.0000 2440851 1582140309.50 151.5503 60.0003 32.0000 1.9901 1.9954 418.3455 419.6811 0.2000 -1.0000 -1.0000 2440928 1582140309.60 151.5503 60.0003 32.0000 1.9902 1.9954 418.3116 419.6478 0.2003 -1.0000 -1.0000 2440991 1582140309.70 151.5503 60.0003 32.0000 1.9901 1.9954 418.5491 419.8881 0.2005 -1.0000 -1.0000 2441053 1582140309.80 151.5503 60.0003 32.0000 1.9893 1.9945 418.5567 419.8956 0.2005 -1.0000 -1.0000 2441116 1582140309.90 151.5177 60.0010 32.0000 1.9897 1.9949 418.4284 419.7661 0.2004 -1.0000 -1.0000 2441179 1582140310.00 151.5177 60.0010 32.0000 1.9910 1.9962 418.4033 419.7433 0.2008 -1.0000 -1.0000 2441241 1582140310.10 151.5177 60.0010 32.0000 1.9899 1.9951 418.4295 419.7716 0.2011 -1.0000 -1.0000 2441319 1582140310.20 151.5177 60.0010 32.0000 1.9899 1.9952 418.5622 419.9071 0.2014 -1.0000 -1.0000 2441382 1582140310.30 151.5177 60.0010 32.0000 1.9906 1.9959 418.3685 419.7135 0.2019 -1.0000 -1.0000 2441444 1582140310.40 151.5177 60.0010 32.0000 1.9907 1.9960 418.2854 419.6447 0.2043 -1.0000 -1.0000 2441538 1582140310.50 151.5177 60.0010 32.0000 1.9897 1.9951 418.4902 419.8638 0.2059 -1.0000 -1.0000 2441601 1582140310.60 151.5177 60.0010 32.0000 1.9894 1.9948 418.5613 419.9380 0.2060 -1.0000 -1.0000 2441663 1582140310.70 151.5177 60.0010 32.0000 1.9907 1.9960 418.3845 419.7545 0.2049 -1.0000 -1.0000 2441725 1582140310.80 151.5177 60.0010 32.0000 1.9910 1.9964 418.4130 419.7704 0.2029 -1.0000 -1.0000 2441788 1582140310.90 151.5177 60.0010 32.0000 1.9903 1.9956 418.5904 419.9362 0.2012 -1.0000 -1.0000 2442366 1582140311.00 151.5164 60.0010 32.0000 1.9904 1.9957 418.6105 419.9523 0.2009 -1.0000 -1.0000 2442428 1582140311.10 151.4857 60.0010 32.0000 1.9904 1.9956 418.3425 419.6830 0.2008 -1.0000 -1.0000 2442491 1582140311.20 151.4857 60.0010 32.0000 1.9905 1.9957 418.3954 419.7356 0.2010 -1.0000 -1.0000 2442569 1582140311.30 151.4857 60.0010 32.0000 1.9905 1.9957 418.4540 419.8038 0.2022 -1.0000 -1.0000 2442632 1582140311.40 151.4857 60.0010 32.0000 1.9897 1.9950 418.6040 419.9537 0.2019 -1.0000 -1.0000 2442694 1582140311.50 151.4857 60.0010 32.0000 1.9896 1.9948 418.3985 419.7441 0.2015 -1.0000 -1.0000 2442772 1582140311.60 151.5332 60.0010 32.0000 1.9905 1.9957 418.3618 419.7062 0.2015 -1.0000 -1.0000 2442835 1582140311.70 151.5332 60.0010 32.0000 1.9897 1.9950 418.3693 419.7151 0.2017 -1.0000 -1.0000 2442897 1582140311.80 151.5332 60.0010 32.0000 1.9903 1.9956 418.4263 419.7736 0.2019 -1.0000 -1.0000 2442976 1582140311.90 151.5332 60.0010 32.0000 1.9906 1.9959 418.3688 419.7156 0.2017 -1.0000 -1.0000 2443147 1582140312.00 151.5332 60.0010 32.0000 1.9905 1.9957 418.3499 419.6928 0.2012 -1.0000 -1.0000 2443210 1582140312.10 151.5233 60.0010 32.0000 1.9899 1.9952 418.5763 419.9212 0.2015 -1.0000 -1.0000 2443288 1582140312.20 151.3816 60.0010 32.0000 1.9906 1.9959 418.5268 419.8743 0.2018 -1.0000 -1.0000 2443351 1582140312.30 151.3816 60.0010 32.0000 1.9905 1.9958 418.3871 419.7337 0.2016 -1.0000 -1.0000 2443413 1582140312.40 151.3816 60.0010 32.0000 1.9898 1.9951 418.2644 419.6089 0.2015 -1.0000 -1.0000 2443476 1582140312.50 151.3816 60.0010 32.0000 1.9893 1.9946 418.5078 419.8609 0.2030 -1.0000 -1.0000 2444163 1582140312.60 151.3816 60.0010 32.0000 1.9897 1.9950 418.5252 419.8922 0.2057 -1.0000 -1.0000 2444241 1582140312.70 151.4877 60.0010 32.0000 1.9905 1.9960 418.3419 419.7346 0.2093 -1.0000 -1.0000 2444303 1582140312.80 151.4877 60.0010 32.0000 1.9900 1.9955 418.2311 419.6216 0.2078 -1.0000 -1.0000 2444366 1582140312.90 151.4877 60.0010 32.0000 1.9901 1.9954 418.6182 419.9909 0.2048 -1.0000 -1.0000 2444428 1582140313.00 151.4877 60.0010 32.0000 1.9897 1.9950 418.4519 419.8083 0.2028 -1.0000 -1.0000 2444491 1582140313.10 151.4877 60.0010 32.0000 1.9906 1.9959 418.4379 419.7845 0.2014 -1.0000 -1.0000 2444553 1582140313.20 151.5164 60.0010 32.0000 1.9900 1.9953 418.3947 419.7365 0.2010 -1.0000 -1.0000 2444632 1582140313.30 151.5822 60.0010 32.0000 1.9898 1.9950 418.5361 419.8787 0.2011 -1.0000 -1.0000 2444694 1582140313.40 151.5822 60.0010 32.0000 1.9898 1.9951 418.4978 419.8425 0.2015 -1.0000 -1.0000 2444757 1582140313.50 151.5822 60.0010 32.0000 1.9910 1.9963 418.4689 419.8134 0.2014 -1.0000 -1.0000 2444866 1582140313.60 151.5822 60.0010 32.0000 1.9906 1.9959 418.3426 419.6869 0.2014 -1.0000 -1.0000 2444928 1582140313.70 151.5822 60.0010 32.0000 1.9900 1.9953 418.4426 419.7868 0.2014 -1.0000 -1.0000 2444991 1582140313.80 151.5044 60.0010 32.0000 1.9895 1.9947 418.5160 419.8596 0.2012 -1.0000 -1.0000 2445069 1582140313.90 151.5044 60.0010 32.0000 1.9894 1.9946 418.4867 419.8289 0.2010 -1.0000 -1.0000 2445132 1582140314.00 151.5044 60.0010 32.0000 1.9913 1.9966 418.4348 419.7756 0.2008 -1.0000 -1.0000 2445366 1582140314.10 151.5044 60.0010 32.0000 1.9900 1.9953 418.5180 419.8584 0.2007 -1.0000 -1.0000 2445444 1582140314.20 151.5044 60.0010 32.0000 1.9896 1.9948 418.6535 419.9930 0.2005 -1.0000 -1.0000 2445507 1582140314.30 151.5044 60.0010 32.0000 1.9905 1.9957 418.4216 419.7590 0.2003 -1.0000 -1.0000 2445569 1582140314.40 151.5044 60.0010 32.0000 1.9903 1.9955 418.3900 419.7263 0.2001 -1.0000 -1.0000 2445632 1582140314.50 151.5044 60.0010 32.0000 1.9896 1.9949 418.5317 419.8686 0.2003 -1.0000 -1.0000 2445882 1582140314.60 151.5044 60.0010 32.0000 1.9901 1.9953 418.5120 419.8507 0.2006 -1.0000 -1.0000 2445944 1582140314.70 151.5044 60.0010 32.0000 1.9908 1.9960 418.4155 419.7600 0.2017 -1.0000 -1.0000 2446007 1582140314.80 151.5044 60.0010 32.0000 1.9904 1.9957 418.2516 419.5956 0.2013 -1.0000 -1.0000 2446069 1582140314.90 151.5044 60.0010 32.0000 1.9898 1.9951 418.4483 419.7904 0.2009 -1.0000 -1.0000 2446147 1582140315.00 151.4924 60.0002 32.0000 1.9892 1.9944 418.4710 419.8135 0.2012 -1.0000 -1.0000 2446210 1582140315.10 151.4918 60.0001 32.0000 1.9890 1.9942 418.5511 419.8991 0.2027 -1.0000 -1.0000 2446288 1582140315.20 151.4918 60.0001 32.0000 1.9898 1.9951 418.2780 419.6474 0.2062 -1.0000 -1.0000 2446350 1582140315.30 151.4918 60.0001 32.0000 1.9900 1.9955 418.3598 419.7400 0.2062 -1.0000 -1.0000 2446413 1582140315.40 151.4918 60.0001 32.0000 1.9894 1.9948 418.5498 419.9098 0.2029 -1.0000 -1.0000 2446475 1582140315.50 151.4918 60.0001 32.0000 1.9900 1.9952 418.4234 419.7693 0.2013 -1.0000 -1.0000 2446553 1582140315.60 151.4648 60.0001 32.0000 1.9901 1.9954 418.3225 419.6626 0.2007 -1.0000 -1.0000 2447288 1582140315.70 151.4648 60.0001 32.0000 1.9903 1.9955 418.2926 419.6311 0.2005 -1.0000 -1.0000 2447351 1582140315.80 151.4648 60.0001 32.0000 1.9894 1.9947 418.4496 419.7890 0.2006 -1.0000 -1.0000 2447413 1582140315.90 151.4648 60.0001 32.0000 1.9893 1.9946 418.4856 419.8236 0.2004 -1.0000 -1.0000 2447491 1582140316.00 151.4648 60.0001 32.0000 1.9907 1.9959 418.3235 419.6601 0.2003 -1.0000 -1.0000 2447554 1582140316.10 151.4597 60.0001 32.0000 1.9899 1.9951 418.3468 419.6802 0.1998 -1.0000 -1.0000 2447616 1582140316.20 151.4576 60.0001 32.0000 1.9902 1.9954 418.4313 419.7654 0.1998 -1.0000 -1.0000 2447678 1582140316.30 151.4576 60.0001 32.0000 1.9900 1.9953 418.4378 419.7720 0.1999 -1.0000 -1.0000 2447741 1582140316.40 151.4576 60.0001 32.0000 1.9910 1.9963 418.3298 419.6622 0.1996 -1.0000 -1.0000 2447819 1582140316.50 151.4576 60.0001 32.0000 1.9909 1.9961 418.4332 419.7666 0.1997 -1.0000 -1.0000 2447882 1582140316.60 151.4576 60.0001 32.0000 1.9899 1.9951 418.5761 419.9095 0.1997 -1.0000 -1.0000 2447960 1582140316.70 151.5733 60.0001 32.0000 1.9910 1.9962 418.4977 419.8304 0.1996 -1.0000 -1.0000 2448022 1582140316.80 151.5733 60.0001 32.0000 1.9910 1.9963 418.5058 419.8392 0.1997 -1.0000 -1.0000 2448085 1582140316.90 151.5733 60.0001 32.0000 1.9911 1.9963 418.3948 419.7271 0.1996 -1.0000 -1.0000 2448147 1582140317.00 151.5733 60.0001 32.0000 1.9902 1.9954 418.4286 419.7658 0.2005 -1.0000 -1.0000 2448210 1582140317.10 151.5733 60.0001 32.0000 1.9896 1.9948 418.4792 419.8192 0.2007 -1.0000 -1.0000 2448272 1582140317.20 151.4845 60.0001 32.0000 1.9900 1.9953 418.4965 419.8377 0.2009 -1.0000 -1.0000 2448350 1582140317.30 151.4845 60.0001 32.0000 1.9902 1.9955 418.3539 419.6942 0.2007 -1.0000 -1.0000 2448413 1582140317.40 151.4845 60.0001 32.0000 1.9898 1.9951 418.3445 419.6822 0.2004 -1.0000 -1.0000 2448475 1582140317.50 151.4845 60.0001 32.0000 1.9900 1.9952 418.5421 419.8795 0.2002 -1.0000 -1.0000 2448553 1582140317.60 151.4845 60.0001 32.0000 1.9899 1.9951 418.4910 419.8285 0.2004 -1.0000 -1.0000 2448616 1582140317.70 151.4845 60.0001 32.0000 1.9908 1.9960 418.3337 419.6699 0.2002 -1.0000 -1.0000 2448678 1582140317.80 151.4845 60.0001 32.0000 1.9898 1.9950 418.2770 419.6129 0.2002 -1.0000 -1.0000 2448757 1582140317.90 151.3927 60.0001 32.0000 1.9889 1.9941 418.4620 419.8008 0.2007 -1.0000 -1.0000 2448819 1582140318.00 151.3927 60.0001 32.0000 1.9892 1.9944 418.5390 419.8801 0.2009 -1.0000 -1.0000 2448882 1582140318.10 151.3927 60.0001 32.0000 1.9903 1.9955 418.4274 419.7690 0.2010 -1.0000 -1.0000 2449616 1582140318.20 151.3927 60.0001 32.0000 1.9906 1.9958 418.3353 419.6758 0.2008 -1.0000 -1.0000 2449678 1582140318.30 151.3927 60.0001 32.0000 1.9897 1.9950 418.4691 419.8096 0.2008 -1.0000 -1.0000 2449741 1582140318.40 151.4238 60.0001 32.0000 1.9897 1.9950 418.6021 419.9434 0.2009 -1.0000 -1.0000 2449819 1582140318.50 151.4261 60.0001 32.0000 1.9903 1.9955 418.4934 419.8366 0.2012 -1.0000 -1.0000 2449866 1582140318.60 151.4261 60.0001 32.0000 1.9901 1.9953 418.4789 419.8237 0.2015 -1.0000 -1.0000 2449944 1582140318.70 151.4261 60.0001 32.0000 1.9895 1.9947 418.4774 419.8218 0.2014 -1.0000 -1.0000 2450116 1582140318.80 151.4261 60.0001 32.0000 1.9888 1.9940 418.5504 419.8958 0.2015 -1.0000 -1.0000 2450178 1582140318.90 151.4296 60.0001 32.0000 1.9906 1.9959 418.3034 419.6482 0.2015 -1.0000 -1.0000 2450257 1582140319.00 151.4929 60.0001 32.0000 1.9910 1.9962 418.3285 419.6702 0.2011 -1.0000 -1.0000 2450319 1582140319.10 151.4929 60.0001 32.0000 1.9895 1.9947 418.5106 419.8537 0.2011 -1.0000 -1.0000 2450382 1582140319.20 151.4929 60.0001 32.0000 1.9891 1.9944 418.5025 419.8440 0.2009 -1.0000 -1.0000 2450460 1582140319.30 151.4929 60.0001 32.0000 1.9899 1.9951 418.4878 419.8281 0.2006 -1.0000 -1.0000 2450522 1582140319.40 151.4929 60.0001 32.0000 1.9906 1.9958 418.3200 419.6570 0.2003 -1.0000 -1.0000 2450585 1582140319.50 151.5033 60.0006 32.0000 1.9897 1.9949 418.5254 419.8606 0.1999 -1.0000 -1.0000 2450647 1582140319.60 151.5033 60.0006 32.0000 1.9904 1.9956 418.5791 419.9147 0.2001 -1.0000 -1.0000 2450710 1582140319.70 151.5033 60.0006 32.0000 1.9900 1.9953 418.4053 419.7408 0.2001 -1.0000 -1.0000 2450897 1582140319.80 151.5033 60.0006 32.0000 1.9900 1.9952 418.4394 419.7748 0.2001 -1.0000 -1.0000 2450960 1582140319.90 151.5033 60.0006 32.0000 1.9905 1.9957 418.5971 419.9324 0.1999 -1.0000 -1.0000 2451022 1582140320.00 151.5033 60.0006 32.0000 1.9903 1.9955 418.4652 419.8030 0.2005 -1.0000 -1.0000 2451085 1582140320.10 151.5033 60.0006 32.0000 1.9903 1.9955 418.4291 419.7694 0.2008 -1.0000 -1.0000 2451163 1582140320.20 151.5033 60.0006 32.0000 1.9898 1.9950 418.4006 419.7438 0.2015 -1.0000 -1.0000 2451397 1582140320.30 151.5033 60.0006 32.0000 1.9905 1.9957 418.5250 419.8739 0.2020 -1.0000 -1.0000 2451460 1582140320.40 151.5033 60.0006 32.0000 1.9905 1.9958 418.6387 419.9854 0.2015 -1.0000 -1.0000 2451538 1582140320.50 151.5058 60.0006 32.0000 1.9905 1.9958 418.4405 419.7816 0.2007 -1.0000 -1.0000 2451600 1582140320.60 151.5266 60.0006 32.0000 1.9916 1.9968 418.3762 419.7123 0.2001 -1.0000 -1.0000 2451663 1582140320.70 151.5266 60.0006 32.0000 1.9912 1.9964 418.4291 419.7628 0.1997 -1.0000 -1.0000 2452147 1582140320.80 151.5266 60.0006 32.0000 1.9897 1.9949 418.5855 419.9178 0.1995 -1.0000 -1.0000 2452210 1582140320.90 151.5266 60.0006 32.0000 1.9899 1.9951 418.4396 419.7708 0.1994 -1.0000 -1.0000 2452272 1582140321.00 151.5266 60.0006 32.0000 1.9906 1.9958 418.3461 419.6777 0.1996 -1.0000 -1.0000 2452335 1582140321.10 151.5266 60.0006 32.0000 1.9898 1.9951 418.4685 419.8047 0.2003 -1.0000 -1.0000 2452397 1582140321.20 151.5641 60.0006 32.0000 1.9898 1.9951 418.4925 419.8319 0.2009 -1.0000 -1.0000 2452616 1582140321.30 151.5641 60.0006 32.0000 1.9902 1.9955 418.4121 419.7527 0.2008 -1.0000 -1.0000 2452678 1582140321.40 151.5641 60.0006 32.0000 1.9902 1.9955 418.3888 419.7254 0.2001 -1.0000 -1.0000 2452741 1582140321.50 151.5641 60.0006 32.0000 1.9898 1.9950 418.4051 419.7383 0.1996 -1.0000 -1.0000 2452819 1582140321.60 151.5641 60.0006 32.0000 1.9891 1.9943 418.3859 419.7178 0.1994 -1.0000 -1.0000 2452882 1582140321.70 151.5118 60.0006 32.0000 1.9897 1.9949 418.4976 419.8271 0.1991 -1.0000 -1.0000 2452944 1582140321.80 151.4534 60.0006 32.0000 1.9903 1.9955 418.3468 419.6769 0.1993 -1.0000 -1.0000 2453225 1582140321.90 151.4534 60.0006 32.0000 1.9903 1.9955 418.3219 419.6569 0.2004 -1.0000 -1.0000 2453288 1582140322.00 151.4534 60.0006 32.0000 1.9895 1.9948 418.3774 419.7350 0.2040 -1.0000 -1.0000 2453351 1582140322.10 151.4534 60.0006 32.0000 1.9906 1.9960 418.3619 419.7328 0.2049 -1.0000 -1.0000 2453428 1582140322.20 151.4534 60.0006 32.0000 1.9899 1.9953 418.3130 419.6706 0.2030 -1.0000 -1.0000 2453491 1582140322.30 151.4620 60.0006 32.0000 1.9903 1.9955 418.2953 419.6429 0.2017 -1.0000 -1.0000 2453553 1582140322.40 151.4620 60.0006 32.0000 1.9901 1.9954 418.4480 419.7889 0.2005 -1.0000 -1.0000 2453632 1582140322.50 151.4620 60.0006 32.0000 1.9900 1.9952 418.6075 419.9426 0.1998 -1.0000 -1.0000 2453694 1582140322.60 151.4620 60.0006 32.0000 1.9907 1.9959 418.5136 419.8453 0.1994 -1.0000 -1.0000 2453757 1582140322.70 151.4620 60.0006 32.0000 1.9907 1.9959 418.3430 419.6719 0.1990 -1.0000 -1.0000 2453819 1582140322.80 151.4859 60.0006 32.0000 1.9899 1.9951 418.3649 419.6930 0.1990 -1.0000 -1.0000 2454053 1582140322.90 151.5144 60.0006 32.0000 1.9897 1.9949 418.5485 419.8772 0.1990 -1.0000 -1.0000 2454132 1582140323.00 151.5144 60.0006 32.0000 1.9899 1.9951 418.5417 419.8710 0.1990 -1.0000 -1.0000 2454194 1582140323.10 151.5144 60.0006 32.0000 1.9908 1.9960 418.3804 419.7064 0.1986 -1.0000 -1.0000 2454257 1582140323.20 151.5144 60.0006 32.0000 1.9907 1.9959 418.4357 419.7612 0.1986 -1.0000 -1.0000 2454319 1582140323.30 151.5144 60.0006 32.0000 1.9894 1.9946 418.6051 419.9340 0.1989 -1.0000 -1.0000 2454600 1582140323.40 151.5370 60.0006 32.0000 1.9891 1.9943 418.5372 419.8641 0.1988 -1.0000 -1.0000 2454663 1582140323.50 151.5370 60.0006 32.0000 1.9902 1.9954 418.3859 419.7119 0.1986 -1.0000 -1.0000 2454741 1582140323.60 151.5370 60.0006 32.0000 1.9908 1.9960 418.3769 419.7037 0.1988 -1.0000 -1.0000 2454819 1582140323.70 151.5370 60.0006 32.0000 1.9897 1.9949 418.4238 419.7499 0.1986 -1.0000 -1.0000 2454882 1582140323.80 151.5370 60.0006 32.0000 1.9891 1.9943 418.5370 419.8626 0.1985 -1.0000 -1.0000 2454944 1582140323.90 151.5370 60.0006 32.0000 1.9901 1.9953 418.5066 419.8332 0.1987 -1.0000 -1.0000 2455007 1582140324.00 151.5498 60.0006 32.0000 1.9907 1.9959 418.3663 419.6908 0.1984 -1.0000 -1.0000 2455069 1582140324.10 151.5498 60.0006 32.0000 1.9903 1.9954 418.4615 419.7857 0.1983 -1.0000 -1.0000 2455147 1582140324.20 151.5498 60.0006 32.0000 1.9904 1.9956 418.5284 419.8544 0.1987 -1.0000 -1.0000 2455210 1582140324.30 151.5498 60.0006 32.0000 1.9905 1.9957 418.3855 419.7106 0.1985 -1.0000 -1.0000 2455397 1582140324.40 151.5498 60.0006 32.0000 1.9897 1.9948 418.3048 419.6286 0.1983 -1.0000 -1.0000 2455476 1582140324.50 151.4985 60.0006 32.0000 1.9897 1.9949 418.5645 419.8878 0.1982 -1.0000 -1.0000 2455538 1582140324.60 151.4985 60.0006 32.0000 1.9909 1.9961 418.5586 419.8821 0.1982 -1.0000 -1.0000 2455601 1582140324.70 151.4985 60.0006 32.0000 1.9912 1.9964 418.3842 419.7066 0.1981 -1.0000 -1.0000 2455663 1582140324.80 151.4985 60.0006 32.0000 1.9910 1.9962 418.4228 419.7455 0.1982 -1.0000 -1.0000 2455897 1582140324.90 151.4985 60.0006 32.0000 1.9901 1.9953 418.5236 419.8459 0.1980 -1.0000 -1.0000 2455975 1582140325.00 151.4785 60.0010 32.0000 1.9906 1.9958 418.6335 419.9568 0.1981 -1.0000 -1.0000 2456038 1582140325.10 151.4785 60.0010 32.0000 1.9907 1.9959 418.4765 419.8005 0.1984 -1.0000 -1.0000 2456100 1582140325.20 151.4785 60.0010 32.0000 1.9909 1.9961 418.4077 419.7334 0.1986 -1.0000 -1.0000 2456178 1582140325.30 151.4785 60.0010 32.0000 1.9913 1.9965 418.4624 419.7876 0.1984 -1.0000 -1.0000 2456225 1582140325.40 151.4785 60.0010 32.0000 1.9903 1.9955 418.5815 419.9050 0.1982 -1.0000 -1.0000 2456585 1582140325.50 151.4785 60.0010 32.0000 1.9904 1.9956 418.4204 419.7446 0.1985 -1.0000 -1.0000 2456647 1582140325.60 151.5873 60.0010 32.0000 1.9905 1.9957 418.3371 419.6596 0.1981 -1.0000 -1.0000 2456710 1582140325.70 151.5873 60.0010 32.0000 1.9901 1.9953 418.4258 419.7482 0.1981 -1.0000 -1.0000 2456772 1582140325.80 151.5873 60.0010 32.0000 1.9894 1.9946 418.5358 419.8593 0.1982 -1.0000 -1.0000 2456851 1582140325.90 151.5873 60.0010 32.0000 1.9902 1.9954 418.4748 419.7970 0.1981 -1.0000 -1.0000 2457179 1582140326.00 151.5873 60.0010 32.0000 1.9903 1.9955 418.4132 419.7364 0.1983 -1.0000 -1.0000 2457241 1582140326.10 151.5873 60.0010 32.0000 1.9910 1.9962 418.3422 419.6647 0.1981 -1.0000 -1.0000 2457319 1582140326.20 151.5435 60.0010 32.0000 1.9895 1.9946 418.4460 419.7700 0.1983 -1.0000 -1.0000 2457382 1582140326.30 151.5435 60.0010 32.0000 1.9887 1.9939 418.5591 419.8817 0.1980 -1.0000 -1.0000 2457444 1582140326.40 151.5435 60.0010 32.0000 1.9904 1.9955 418.4800 419.8013 0.1979 -1.0000 -1.0000 2457835 1582140326.50 151.5435 60.0010 32.0000 1.9908 1.9959 418.3637 419.6863 0.1982 -1.0000 -1.0000 2457897 1582140326.60 151.5435 60.0010 32.0000 1.9900 1.9952 418.3237 419.6465 0.1982 -1.0000 -1.0000 2457960 1582140326.70 151.5211 60.0010 32.0000 1.9898 1.9950 418.4758 419.8001 0.1984 -1.0000 -1.0000 2458022 1582140326.80 151.4236 60.0010 32.0000 1.9908 1.9960 418.4215 419.7483 0.1989 -1.0000 -1.0000 2458085 1582140326.90 151.4236 60.0010 32.0000 1.9908 1.9960 418.3053 419.6326 0.1988 -1.0000 -1.0000 2458319 1582140327.00 151.4236 60.0010 32.0000 1.9895 1.9947 418.4577 419.7844 0.1988 -1.0000 -1.0000 2458397 1582140327.10 151.4236 60.0010 32.0000 1.9901 1.9952 418.5084 419.8360 0.1989 -1.0000 -1.0000 2458460 1582140327.20 151.4236 60.0010 32.0000 1.9901 1.9953 418.5511 419.8793 0.1990 -1.0000 -1.0000 2458522 1582140327.30 151.5396 60.0010 32.0000 1.9900 1.9952 418.4655 419.7926 0.1986 -1.0000 -1.0000 2458585 1582140327.40 151.5396 60.0010 32.0000 1.9905 1.9957 418.4458 419.7702 0.1983 -1.0000 -1.0000 2458819 1582140327.50 151.5396 60.0010 32.0000 1.9898 1.9950 418.5023 419.8268 0.1984 -1.0000 -1.0000 2458897 1582140327.60 151.5396 60.0010 32.0000 1.9891 1.9943 418.5920 419.9170 0.1984 -1.0000 -1.0000 2458960 1582140327.70 151.5396 60.0010 32.0000 1.9904 1.9956 418.4569 419.7825 0.1986 -1.0000 -1.0000 2459022 1582140327.80 151.5403 60.0010 32.0000 1.9899 1.9951 418.5768 419.9057 0.1991 -1.0000 -1.0000 2459100 1582140327.90 151.5448 60.0010 32.0000 1.9894 1.9946 418.7485 420.0770 0.1989 -1.0000 -1.0000 2459288 1582140328.00 151.5448 60.0010 32.0000 1.9901 1.9953 418.5800 419.9081 0.1988 -1.0000 -1.0000 2459350 1582140328.10 151.5448 60.0010 32.0000 1.9911 1.9963 418.4168 419.7436 0.1987 -1.0000 -1.0000 2459413 1582140328.20 151.5448 60.0010 32.0000 1.9905 1.9957 418.4561 419.7815 0.1984 -1.0000 -1.0000 2459475 1582140328.30 151.5448 60.0010 32.0000 1.9896 1.9948 418.6051 419.9293 0.1983 -1.0000 -1.0000 2459538 1582140328.40 151.5113 60.0010 32.0000 1.9898 1.9950 418.5975 419.9218 0.1983 -1.0000 -1.0000 2459991 1582140328.50 151.4834 60.0010 32.0000 1.9901 1.9953 418.4898 419.8145 0.1984 -1.0000 -1.0000 2500038 1582140328.60 151.4834 60.0010 32.0000 1.9906 1.9958 418.3716 419.6954 0.1983 -1.0000 -1.0000 2500116 1582140328.70 151.4834 60.0010 32.0000 1.9898 1.9950 418.5316 419.8544 0.1980 -1.0000 -1.0000 2500178 1582140328.80 151.4834 60.0010 32.0000 1.9900 1.9952 418.6786 420.0026 0.1982 -1.0000 -1.0000 2500241 1582140328.90 151.4834 60.0010 32.0000 1.9909 1.9961 418.5511 419.8751 0.1983 -1.0000 -1.0000 2500319 1582140329.00 151.4753 60.0010 32.0000 1.9902 1.9954 418.4992 419.8228 0.1982 -1.0000 -1.0000 2500538 1582140329.10 151.4753 60.0010 32.0000 1.9902 1.9953 418.4392 419.7625 0.1982 -1.0000 -1.0000 2500600 1582140329.20 151.4753 60.0010 32.0000 1.9897 1.9949 418.6003 419.9227 0.1981 -1.0000 -1.0000 2500678 1582140329.30 151.4753 60.0010 32.0000 1.9906 1.9958 418.4710 419.7935 0.1981 -1.0000 -1.0000 2500741 1582140329.40 151.4753 60.0010 32.0000 1.9911 1.9963 418.3768 419.6986 0.1980 -1.0000 -1.0000 2500803 1582140329.50 151.4859 60.0010 32.0000 1.9907 1.9958 418.4160 419.7406 0.1985 -1.0000 -1.0000 2500882 1582140329.60 151.5284 60.0010 32.0000 1.9897 1.9949 418.5552 419.8838 0.1991 -1.0000 -1.0000 2500944 1582140329.70 151.5284 60.0010 32.0000 1.9891 1.9944 418.4545 419.7929 0.2012 -1.0000 -1.0000 2501007 1582140329.80 151.5284 60.0010 32.0000 1.9901 1.9954 418.3009 419.6868 0.2104 -1.0000 -1.0000 2501069 1582140329.90 151.5284 60.0010 32.0000 1.9894 1.9950 418.3169 419.7606 0.2167 -1.0000 -1.0000 2501147 1582140330.00 151.5284 60.0010 32.0000 1.9900 1.9956 418.4395 419.8514 0.2095 -1.0000 -1.0000 2501366 1582140330.10 151.5164 60.0010 32.0000 1.9906 1.9960 418.3219 419.6870 0.2029 -1.0000 -1.0000 2501428 1582140330.20 151.5164 60.0010 32.0000 1.9905 1.9958 418.2510 419.5898 0.2005 -1.0000 -1.0000 2501507 1582140330.30 151.5164 60.0010 32.0000 1.9900 1.9952 418.3373 419.6712 0.1997 -1.0000 -1.0000 2501569 1582140330.40 151.5164 60.0010 32.0000 1.9896 1.9948 418.6059 419.9372 0.1993 -1.0000 -1.0000 2501647 1582140330.50 151.5164 60.0010 32.0000 1.9893 1.9945 418.4565 419.7877 0.1995 -1.0000 -1.0000 2501819 1582140330.60 151.5164 60.0010 32.0000 1.9909 1.9961 418.3385 419.6706 0.1995 -1.0000 -1.0000 2501882 1582140330.70 151.4276 60.0010 32.0000 1.9897 1.9949 418.2549 419.5859 0.1994 -1.0000 -1.0000 2501944 1582140330.80 151.4276 60.0010 32.0000 1.9894 1.9945 418.4014 419.7295 0.1990 -1.0000 -1.0000 2502007 1582140330.90 151.4276 60.0010 32.0000 1.9904 1.9956 418.4884 419.8173 0.1991 -1.0000 -1.0000 2502085 1582140331.00 151.4276 60.0010 32.0000 1.9910 1.9962 418.3780 419.7092 0.1995 -1.0000 -1.0000 2502366 1582140331.10 151.4276 60.0010 32.0000 1.9906 1.9959 418.2631 419.5950 0.1998 -1.0000 -1.0000 2502428 1582140331.20 151.4276 60.0010 32.0000 1.9899 1.9952 418.4253 419.7623 0.2003 -1.0000 -1.0000 2502507 1582140331.30 151.5252 60.0010 32.0000 1.9902 1.9954 418.3834 419.7185 0.1998 -1.0000 -1.0000 2502553 1582140331.40 151.5252 60.0010 32.0000 1.9908 1.9960 418.2933 419.6221 0.1990 -1.0000 -1.0000 2502632 1582140331.50 151.5252 60.0010 32.0000 1.9898 1.9950 418.3924 419.7193 0.1988 -1.0000 -1.0000 2502803 1582140331.60 151.5252 60.0010 32.0000 1.9896 1.9948 418.5237 419.8537 0.1995 -1.0000 -1.0000 2502866 1582140331.70 151.5252 60.0010 32.0000 1.9900 1.9952 418.5013 419.8380 0.2003 -1.0000 -1.0000 2502928 1582140331.80 151.5252 60.0010 32.0000 1.9906 1.9959 418.3474 419.6852 0.2002 -1.0000 -1.0000 2503007 1582140331.90 151.5303 60.0010 32.0000 1.9903 1.9955 418.2454 419.5762 0.1992 -1.0000 -1.0000 2503085 1582140332.00 151.5303 60.0010 32.0000 1.9899 1.9951 418.4439 419.7710 0.1987 -1.0000 -1.0000 2503397 1582140332.10 151.5303 60.0010 32.0000 1.9901 1.9953 418.5926 419.9194 0.1986 -1.0000 -1.0000 2503476 1582140332.20 151.5303 60.0010 32.0000 1.9901 1.9953 418.3142 419.6390 0.1985 -1.0000 -1.0000 2503538 1582140332.30 151.5303 60.0010 32.0000 1.9902 1.9954 418.2582 419.5826 0.1985 -1.0000 -1.0000 2503616 1582140332.40 151.5303 60.0010 32.0000 1.9898 1.9950 418.5407 419.8663 0.1986 -1.0000 -1.0000 2503694 1582140332.50 151.4617 60.0010 32.0000 1.9895 1.9947 418.4421 419.7704 0.1991 -1.0000 -1.0000 2503913 1582140332.60 151.4617 60.0010 32.0000 1.9904 1.9956 418.2819 419.6109 0.1991 -1.0000 -1.0000 2503991 1582140332.70 151.4617 60.0010 32.0000 1.9902 1.9954 418.4287 419.7570 0.1990 -1.0000 -1.0000 2504053 1582140332.80 151.4617 60.0010 32.0000 1.9896 1.9948 418.5048 419.8341 0.1991 -1.0000 -1.0000 2504116 1582140332.90 151.4617 60.0010 32.0000 1.9909 1.9961 418.4138 419.7431 0.1992 -1.0000 -1.0000 2504179 1582140333.00 151.4608 60.0010 32.0000 1.9903 1.9955 418.3489 419.6786 0.1992 -1.0000 -1.0000 2504241 1582140333.10 151.4381 60.0010 32.0000 1.9897 1.9949 418.3654 419.6917 0.1987 -1.0000 -1.0000 2504585 1582140333.20 151.4381 60.0010 32.0000 1.9900 1.9952 418.5195 419.8473 0.1990 -1.0000 -1.0000 2504647 1582140333.30 151.4381 60.0010 32.0000 1.9894 1.9946 418.5551 419.8849 0.1991 -1.0000 -1.0000 2504710 1582140333.40 151.4381 60.0010 32.0000 1.9899 1.9951 418.4447 419.7728 0.1989 -1.0000 -1.0000 2504772 1582140333.50 151.4381 60.0010 32.0000 1.9908 1.9960 418.3975 419.7248 0.1987 -1.0000 -1.0000 2504851 1582140333.60 151.5460 60.0010 32.0000 1.9900 1.9952 418.4729 419.7994 0.1987 -1.0000 -1.0000 2505085 1582140333.70 151.5460 60.0010 32.0000 1.9902 1.9954 418.4479 419.7746 0.1987 -1.0000 -1.0000 2505147 1582140333.80 151.5460 60.0010 32.0000 1.9902 1.9953 418.4221 419.7493 0.1988 -1.0000 -1.0000 2505210 1582140333.90 151.5460 60.0010 32.0000 1.9885 1.9937 418.4729 419.8011 0.1990 -1.0000 -1.0000 2505272 1582140334.00 151.5460 60.0010 32.0000 1.9895 1.9947 418.5992 419.9303 0.1995 -1.0000 -1.0000 2505335 1582140334.10 151.5375 60.0010 32.0000 1.9895 1.9947 418.4286 419.7609 0.1997 -1.0000 -1.0000 2505413 1582140334.20 151.5284 60.0010 32.0000 1.9903 1.9955 418.3234 419.6558 0.1995 -1.0000 -1.0000 2505476 1582140334.30 151.5284 60.0010 32.0000 1.9892 1.9944 418.3843 419.7161 0.1996 -1.0000 -1.0000 2505538 1582140334.40 151.5284 60.0010 32.0000 1.9894 1.9946 418.4772 419.8095 0.1995 -1.0000 -1.0000 2505616 1582140334.50 151.5284 60.0010 32.0000 1.9893 1.9946 418.4763 419.8088 0.1996 -1.0000 -1.0000 2505678 1582140334.60 151.5284 60.0010 32.0000 1.9898 1.9950 418.3764 419.7083 0.1995 -1.0000 -1.0000 2505741 1582140334.70 151.3765 60.0011 32.0000 1.9901 1.9953 418.4323 419.7632 0.1994 -1.0000 -1.0000 2505803 1582140334.80 151.3765 60.0011 32.0000 1.9889 1.9942 418.4758 419.8086 0.1996 -1.0000 -1.0000 2505866 1582140334.90 151.3765 60.0011 32.0000 1.9890 1.9943 418.4326 419.7689 0.2004 -1.0000 -1.0000 2505944 1582140335.00 151.3765 60.0011 32.0000 1.9899 1.9951 418.2770 419.6146 0.2004 -1.0000 -1.0000 2506007 1582140335.10 151.3765 60.0011 32.0000 1.9908 1.9961 418.2956 419.6325 0.2001 -1.0000 -1.0000 2506132 1582140335.20 151.4331 60.0011 32.0000 1.9898 1.9950 418.4210 419.7544 0.1997 -1.0000 -1.0000 2506210 1582140335.30 151.5348 60.0011 32.0000 1.9893 1.9945 418.5001 419.8320 0.1994 -1.0000 -1.0000 2506272 1582140335.40 151.5348 60.0011 32.0000 1.9902 1.9954 418.4628 419.7927 0.1992 -1.0000 -1.0000 2506335 1582140335.50 151.5348 60.0011 32.0000 1.9905 1.9957 418.2983 419.6275 0.1992 -1.0000 -1.0000 2506397 1582140335.60 151.5348 60.0011 32.0000 1.9899 1.9951 418.3185 419.6465 0.1990 -1.0000 -1.0000 2507132 1582140335.70 151.5348 60.0011 32.0000 1.9899 1.9951 418.5531 419.8835 0.1993 -1.0000 -1.0000 2507194 1582140335.80 151.5397 60.0011 32.0000 1.9900 1.9952 418.4532 419.7842 0.1993 -1.0000 -1.0000 2507272 1582140335.90 151.5547 60.0011 32.0000 1.9908 1.9960 418.2944 419.6232 0.1990 -1.0000 -1.0000 2507335 1582140336.00 151.5547 60.0011 32.0000 1.9900 1.9952 418.2309 419.5628 0.1998 -1.0000 -1.0000 2507397 1582140336.10 151.5547 60.0011 32.0000 1.9900 1.9952 418.4577 419.7960 0.2006 -1.0000 -1.0000 2507476 1582140336.20 151.5547 60.0011 32.0000 1.9902 1.9954 418.4346 419.7726 0.2003 -1.0000 -1.0000 2507538 1582140336.30 151.5547 60.0011 32.0000 1.9904 1.9956 418.3150 419.6502 0.1999 -1.0000 -1.0000 2507601 1582140336.40 151.4857 60.0011 32.0000 1.9897 1.9949 418.3258 419.6582 0.1997 -1.0000 -1.0000 2507678 1582140336.50 151.4857 60.0011 32.0000 1.9892 1.9944 418.4579 419.7919 0.1998 -1.0000 -1.0000 2507741 1582140336.60 151.4857 60.0011 32.0000 1.9897 1.9949 418.5191 419.8546 0.2000 -1.0000 -1.0000 2507803 1582140336.70 151.4857 60.0011 32.0000 1.9897 1.9949 418.3648 419.6993 0.2000 -1.0000 -1.0000 2507882 1582140336.80 151.4857 60.0011 32.0000 1.9904 1.9956 418.3314 419.6659 0.1999 -1.0000 -1.0000 2507944 1582140336.90 151.4137 60.0011 32.0000 1.9895 1.9948 418.4044 419.7430 0.2006 -1.0000 -1.0000 2508007 1582140337.00 151.4086 60.0011 32.0000 1.9899 1.9952 418.4952 419.8344 0.2004 -1.0000 -1.0000 2508069 1582140337.10 151.4086 60.0011 32.0000 1.9901 1.9953 418.4493 419.7849 0.2000 -1.0000 -1.0000 2508132 1582140337.20 151.4086 60.0011 32.0000 1.9905 1.9957 418.2969 419.6294 0.1996 -1.0000 -1.0000 2508366 1582140337.30 151.4086 60.0011 32.0000 1.9897 1.9949 418.3783 419.7098 0.1993 -1.0000 -1.0000 2508428 1582140337.40 151.4101 60.0011 32.0000 1.9900 1.9952 418.4626 419.7925 0.1991 -1.0000 -1.0000 2508507 1582140337.50 151.4626 60.0011 32.0000 1.9896 1.9948 418.4739 419.8051 0.1996 -1.0000 -1.0000 2508569 1582140337.60 151.4626 60.0011 32.0000 1.9906 1.9958 418.3781 419.7169 0.2009 -1.0000 -1.0000 2508632 1582140337.70 151.4626 60.0011 32.0000 1.9906 1.9959 418.4050 419.7559 0.2029 -1.0000 -1.0000 2508913 1582140337.80 151.4626 60.0011 32.0000 1.9890 1.9943 418.5420 419.8982 0.2029 -1.0000 -1.0000 2508976 1582140337.90 151.4626 60.0011 32.0000 1.9893 1.9946 418.5450 419.8934 0.2017 -1.0000 -1.0000 2509038 1582140338.00 151.5389 60.0011 32.0000 1.9899 1.9952 418.5335 419.8744 0.2005 -1.0000 -1.0000 2509101 1582140338.10 151.5549 60.0011 32.0000 1.9904 1.9956 418.4277 419.7658 0.2005 -1.0000 -1.0000 2509179 1582140338.20 151.5549 60.0011 32.0000 1.9897 1.9949 418.3938 419.7377 0.2015 -1.0000 -1.0000 2509553 1582140338.30 151.5549 60.0011 32.0000 1.9898 1.9951 418.4844 419.8302 0.2015 -1.0000 -1.0000 2509616 1582140338.40 151.5549 60.0011 32.0000 1.9905 1.9957 418.3950 419.7373 0.2009 -1.0000 -1.0000 2509694 1582140338.50 151.5549 60.0011 32.0000 1.9902 1.9955 418.3412 419.6778 0.2001 -1.0000 -1.0000 2509757 1582140338.60 151.4449 60.0011 32.0000 1.9900 1.9952 418.3872 419.7220 0.1999 -1.0000 -1.0000 2509819 1582140338.70 151.4449 60.0011 32.0000 1.9897 1.9949 418.5302 419.8640 0.1998 -1.0000 -1.0000 2510194 1582140338.80 151.4449 60.0011 32.0000 1.9900 1.9953 418.4671 419.7984 0.1994 -1.0000 -1.0000 2510257 1582140338.90 151.4449 60.0011 32.0000 1.9905 1.9958 418.3857 419.7191 0.1999 -1.0000 -1.0000 2510335 1582140339.00 151.4449 60.0011 32.0000 1.9904 1.9957 418.3472 419.6816 0.1999 -1.0000 -1.0000 2510397 1582140339.10 151.4546 60.0011 32.0000 1.9903 1.9955 418.3171 419.6503 0.1997 -1.0000 -1.0000 2510460 1582140339.20 151.4712 60.0011 32.0000 1.9895 1.9947 418.4760 419.8081 0.1994 -1.0000 -1.0000 2510538 1582140339.30 151.4712 60.0011 32.0000 1.9908 1.9960 418.3216 419.6514 0.1993 -1.0000 -1.0000 2510632 1582140339.40 151.4712 60.0011 32.0000 1.9910 1.9962 418.3197 419.6517 0.1997 -1.0000 -1.0000 2510694 1582140339.50 151.4712 60.0011 32.0000 1.9903 1.9955 418.4255 419.7580 0.1995 -1.0000 -1.0000 2510772 1582140339.60 151.4712 60.0011 32.0000 1.9904 1.9956 418.5687 419.8982 0.1990 -1.0000 -1.0000 2510835 1582140339.70 151.5595 60.0009 32.0000 1.9905 1.9957 418.4248 419.7528 0.1989 -1.0000 -1.0000 2510897 1582140339.80 151.5595 60.0009 32.0000 1.9912 1.9964 418.2887 419.6166 0.1990 -1.0000 -1.0000 2511288 1582140339.90 151.5595 60.0009 32.0000 1.9919 1.9971 418.4339 419.7633 0.1991 -1.0000 -1.0000 2511350 1582140340.00 151.5595 60.0009 32.0000 1.9906 1.9958 418.4973 419.8281 0.1994 -1.0000 -1.0000 2511413 1582140340.10 151.5595 60.0009 32.0000 1.9908 1.9960 418.4868 419.8183 0.1994 -1.0000 -1.0000 2511491 1582140340.20 151.5595 60.0009 32.0000 1.9913 1.9966 418.4100 419.7413 0.1994 -1.0000 -1.0000 2511553 1582140340.30 151.5526 60.0009 32.0000 1.9914 1.9966 418.2761 419.6058 0.1992 -1.0000 -1.0000 2511616 1582140340.40 151.5410 60.0009 32.0000 1.9906 1.9958 418.3867 419.7152 0.1990 -1.0000 -1.0000 2511694 1582140340.50 151.5410 60.0009 32.0000 1.9904 1.9956 418.4522 419.7840 0.1997 -1.0000 -1.0000 2511757 1582140340.60 151.5410 60.0009 32.0000 1.9905 1.9957 418.2823 419.6174 0.2000 -1.0000 -1.0000 2511819 1582140340.70 151.5410 60.0009 32.0000 1.9905 1.9957 418.3736 419.7061 0.1995 -1.0000 -1.0000 2511897 1582140340.80 151.5410 60.0009 32.0000 1.9899 1.9952 418.4696 419.8005 0.1994 -1.0000 -1.0000 2511960 1582140340.90 151.4096 60.0009 32.0000 1.9907 1.9959 418.3462 419.6786 0.1996 -1.0000 -1.0000 2512022 1582140341.00 151.4096 60.0009 32.0000 1.9912 1.9964 418.2606 419.5927 0.1997 -1.0000 -1.0000 2512085 1582140341.10 151.4096 60.0009 32.0000 1.9902 1.9954 418.4910 419.8238 0.1996 -1.0000 -1.0000 2512147 1582140341.20 151.4096 60.0009 32.0000 1.9898 1.9950 418.5456 419.8779 0.1995 -1.0000 -1.0000 2512225 1582140341.30 151.4096 60.0009 32.0000 1.9917 1.9969 418.3897 419.7219 0.1996 -1.0000 -1.0000 2512397 1582140341.40 151.4096 60.0009 32.0000 1.9914 1.9966 418.3715 419.7041 0.1996 -1.0000 -1.0000 2512460 1582140341.50 151.5533 60.0009 32.0000 1.9909 1.9961 418.5692 419.9012 0.1994 -1.0000 -1.0000 2512538 1582140341.60 151.5533 60.0009 32.0000 1.9910 1.9962 418.4681 419.7991 0.1992 -1.0000 -1.0000 2512600 1582140341.70 151.5533 60.0009 32.0000 1.9915 1.9968 418.3947 419.7239 0.1992 -1.0000 -1.0000 2512663 1582140341.80 151.5533 60.0009 32.0000 1.9914 1.9966 418.4219 419.7530 0.1995 -1.0000 -1.0000 2512913 1582140341.90 151.5533 60.0009 32.0000 1.9906 1.9958 418.6240 419.9546 0.1993 -1.0000 -1.0000 2512976 1582140342.00 151.5533 60.0009 32.0000 1.9898 1.9951 418.5163 419.8484 0.1994 -1.0000 -1.0000 2513038 1582140342.10 151.5406 60.0009 32.0000 1.9914 1.9967 418.4038 419.7348 0.1994 -1.0000 -1.0000 2513116 1582140342.20 151.5406 60.0009 32.0000 1.9908 1.9960 418.2589 419.5871 0.1991 -1.0000 -1.0000 2513179 1582140342.30 151.5406 60.0009 32.0000 1.9902 1.9954 418.4853 419.8148 0.1991 -1.0000 -1.0000 2513663 1582140342.40 151.5406 60.0009 32.0000 1.9896 1.9948 418.5367 419.8671 0.1993 -1.0000 -1.0000 2513741 1582140342.50 151.5406 60.0009 32.0000 1.9905 1.9957 418.4502 419.7836 0.1999 -1.0000 -1.0000 2513803 1582140342.60 151.5372 60.0009 32.0000 1.9913 1.9965 418.2437 419.5828 0.2009 -1.0000 -1.0000 2513866 1582140342.70 151.4465 60.0009 32.0000 1.9898 1.9951 418.4239 419.7653 0.2009 -1.0000 -1.0000 2513928 1582140342.80 151.4465 60.0009 32.0000 1.9900 1.9953 418.5189 419.8559 0.2001 -1.0000 -1.0000 2514163 1582140342.90 151.4465 60.0009 32.0000 1.9894 1.9947 418.3734 419.7081 0.1998 -1.0000 -1.0000 2514241 1582140343.00 151.4465 60.0009 32.0000 1.9903 1.9956 418.3627 419.6951 0.1998 -1.0000 -1.0000 2514303 1582140343.10 151.4465 60.0009 32.0000 1.9902 1.9954 418.4060 419.7367 0.1992 -1.0000 -1.0000 2514366 1582140343.20 151.4606 60.0009 32.0000 1.9904 1.9956 418.5846 419.9153 0.1993 -1.0000 -1.0000 2514444 1582140343.30 151.4606 60.0009 32.0000 1.9907 1.9959 418.3727 419.7030 0.1993 -1.0000 -1.0000 2514569 1582140343.40 151.4606 60.0009 32.0000 1.9906 1.9958 418.4311 419.7622 0.1994 -1.0000 -1.0000 2514632 1582140343.50 151.4606 60.0009 32.0000 1.9905 1.9957 418.4084 419.7387 0.1992 -1.0000 -1.0000 2514694 1582140343.60 151.4606 60.0009 32.0000 1.9893 1.9945 418.6117 419.9420 0.1992 -1.0000 -1.0000 2514757 1582140343.70 151.4758 60.0009 32.0000 1.9904 1.9956 418.4985 419.8301 0.1995 -1.0000 -1.0000 2514819 1582140343.80 151.4828 60.0009 32.0000 1.9912 1.9964 418.4196 419.7525 0.1997 -1.0000 -1.0000 2515163 1582140343.90 151.4828 60.0009 32.0000 1.9898 1.9951 418.5327 419.8699 0.2008 -1.0000 -1.0000 2515225 1582140344.00 151.4828 60.0009 32.0000 1.9896 1.9948 418.5413 419.8970 0.2038 -1.0000 -1.0000 2515288 1582140344.10 151.4828 60.0009 32.0000 1.9899 1.9953 418.4193 419.7963 0.2061 -1.0000 -1.0000 2515366 1582140344.20 151.4828 60.0009 32.0000 1.9903 1.9957 418.2340 419.5967 0.2033 -1.0000 -1.0000 2515428 1582140344.30 151.5261 60.0009 32.0000 1.9903 1.9955 418.3347 419.6782 0.2010 -1.0000 -1.0000 2515803 1582140344.40 151.5261 60.0009 32.0000 1.9902 1.9954 418.4173 419.7584 0.2011 -1.0000 -1.0000 2515882 1582140344.50 151.5261 60.0009 32.0000 1.9901 1.9953 418.5603 419.9157 0.2037 -1.0000 -1.0000 2515944 1582140344.60 151.5261 60.0009 32.0000 1.9897 1.9951 418.2960 419.6668 0.2055 -1.0000 -1.0000 2516007 1582140344.70 151.5261 60.0009 32.0000 1.9902 1.9956 418.1890 419.5526 0.2039 -1.0000 -1.0000 2516069 1582140344.80 151.5261 60.0009 32.0000 1.9898 1.9950 418.4119 419.7611 0.2017 -1.0000 -1.0000 2516132 1582140344.90 151.5261 60.0009 32.0000 1.9897 1.9949 418.4578 419.7958 0.2001 -1.0000 -1.0000 2516210 1582140345.00 151.4678 60.0007 32.0000 1.9902 1.9955 418.3293 419.6632 0.1999 -1.0000 -1.0000 2516272 1582140345.10 151.4678 60.0007 32.0000 1.9909 1.9961 418.4567 419.7907 0.1998 -1.0000 -1.0000 2516335 1582140345.20 151.4678 60.0007 32.0000 1.9907 1.9959 418.4889 419.8231 0.1998 -1.0000 -1.0000 2516413 1582140345.30 151.4678 60.0007 32.0000 1.9898 1.9950 418.5138 419.8481 0.1998 -1.0000 -1.0000 2516475 1582140345.40 151.4678 60.0007 32.0000 1.9908 1.9960 418.2870 419.6193 0.1996 -1.0000 -1.0000 2516538 1582140345.50 151.4149 60.0007 32.0000 1.9908 1.9960 418.2580 419.5893 0.1995 -1.0000 -1.0000 2516616 1582140345.60 151.4149 60.0007 32.0000 1.9899 1.9951 418.4494 419.7813 0.1995 -1.0000 -1.0000 2516678 1582140345.70 151.4149 60.0007 32.0000 1.9890 1.9942 418.5438 419.8758 0.1994 -1.0000 -1.0000 2516741 1582140345.80 151.4149 60.0007 32.0000 1.9904 1.9956 418.3395 419.6713 0.1995 -1.0000 -1.0000 2516803 1582140345.90 151.4149 60.0007 32.0000 1.9907 1.9959 418.2070 419.5393 0.1998 -1.0000 -1.0000 2517132 1582140346.00 151.4265 60.0007 32.0000 1.9899 1.9952 418.3971 419.7329 0.2002 -1.0000 -1.0000 2517194 1582140346.10 151.5133 60.0007 32.0000 1.9900 1.9952 418.3862 419.7223 0.2002 -1.0000 -1.0000 2517272 1582140346.20 151.5133 60.0007 32.0000 1.9900 1.9952 418.3028 419.6381 0.2000 -1.0000 -1.0000 2517335 1582140346.30 151.5133 60.0007 32.0000 1.9904 1.9956 418.2777 419.6133 0.2003 -1.0000 -1.0000 2517397 1582140346.40 151.5133 60.0007 32.0000 1.9895 1.9948 418.2588 419.5949 0.2003 -1.0000 -1.0000 2518116 1582140346.50 151.5133 60.0007 32.0000 1.9891 1.9943 418.4636 419.8008 0.2002 -1.0000 -1.0000 2518178 1582140346.60 151.5026 60.0007 32.0000 1.9900 1.9952 418.4421 419.7791 0.2003 -1.0000 -1.0000 2518257 1582140346.70 151.4768 60.0007 32.0000 1.9898 1.9950 418.2225 419.5611 0.2007 -1.0000 -1.0000 2518319 1582140346.80 151.4768 60.0007 32.0000 1.9891 1.9944 418.2833 419.6245 0.2012 -1.0000 -1.0000 2518382 1582140346.90 151.4768 60.0007 32.0000 1.9887 1.9940 418.4056 419.7508 0.2015 -1.0000 -1.0000 2518444 1582140347.00 151.4768 60.0007 32.0000 1.9899 1.9951 418.4665 419.8108 0.2013 -1.0000 -1.0000 2518507 1582140347.10 151.4768 60.0007 32.0000 1.9905 1.9958 418.2858 419.6297 0.2013 -1.0000 -1.0000 2518569 1582140347.20 151.4253 60.0007 32.0000 1.9898 1.9950 418.2563 419.5967 0.2007 -1.0000 -1.0000 2518647 1582140347.30 151.4253 60.0007 32.0000 1.9899 1.9951 418.4851 419.8227 0.2002 -1.0000 -1.0000 2518710 1582140347.40 151.4253 60.0007 32.0000 1.9900 1.9953 418.4958 419.8328 0.2003 -1.0000 -1.0000 2518835 1582140347.50 151.4253 60.0007 32.0000 1.9904 1.9957 418.2498 419.5860 0.2002 -1.0000 -1.0000 2518913 1582140347.60 151.4253 60.0007 32.0000 1.9904 1.9957 418.3371 419.6744 0.2004 -1.0000 -1.0000 2518976 1582140347.70 151.4604 60.0007 32.0000 1.9893 1.9946 418.5390 419.8767 0.2002 -1.0000 -1.0000 2519038 1582140347.80 151.5335 60.0007 32.0000 1.9895 1.9947 418.5155 419.8482 0.1995 -1.0000 -1.0000 2519116 1582140347.90 151.5335 60.0007 32.0000 1.9903 1.9955 418.3739 419.7039 0.1991 -1.0000 -1.0000 2519335 1582140348.00 151.5335 60.0007 32.0000 1.9903 1.9955 418.2733 419.6019 0.1991 -1.0000 -1.0000 2519397 1582140348.10 151.5335 60.0007 32.0000 1.9902 1.9954 418.5148 419.8441 0.1991 -1.0000 -1.0000 2519476 1582140348.20 151.5335 60.0007 32.0000 1.9893 1.9945 418.5845 419.9147 0.1992 -1.0000 -1.0000 2519538 1582140348.30 151.5335 60.0007 32.0000 1.9900 1.9952 418.5226 419.8511 0.1990 -1.0000 -1.0000 2519600 1582140348.40 151.5335 60.0007 32.0000 1.9904 1.9956 418.3596 419.6882 0.1991 -1.0000 -1.0000 2519663 1582140348.50 151.5335 60.0007 32.0000 1.9889 1.9941 418.5004 419.8301 0.1992 -1.0000 -1.0000 2519897 1582140348.60 151.5335 60.0007 32.0000 1.9895 1.9947 418.5632 419.8941 0.1993 -1.0000 -1.0000 2519975 1582140348.70 151.5335 60.0007 32.0000 1.9896 1.9948 418.3769 419.7063 0.1992 -1.0000 -1.0000 2520038 1582140348.80 151.5335 60.0007 32.0000 1.9892 1.9944 418.3211 419.6516 0.1994 -1.0000 -1.0000 2520100 1582140348.90 151.4287 60.0007 32.0000 1.9904 1.9956 418.3869 419.7194 0.1997 -1.0000 -1.0000 2520163 1582140349.00 151.4287 60.0007 32.0000 1.9904 1.9956 418.5190 419.8522 0.1995 -1.0000 -1.0000 2520569 1582140349.10 151.4287 60.0007 32.0000 1.9899 1.9951 418.5063 419.8363 0.1991 -1.0000 -1.0000 2520632 1582140349.20 151.4287 60.0007 32.0000 1.9897 1.9949 418.3900 419.7180 0.1989 -1.0000 -1.0000 2520710 1582140349.30 151.4287 60.0007 32.0000 1.9903 1.9955 418.2920 419.6195 0.1990 -1.0000 -1.0000 2520772 1582140349.40 151.4440 60.0007 32.0000 1.9907 1.9959 418.2985 419.6274 0.1992 -1.0000 -1.0000 2520835 1582140349.50 151.4440 60.0007 32.0000 1.9904 1.9956 418.4930 419.8260 0.1998 -1.0000 -1.0000 2521382 1582140349.60 151.4440 60.0007 32.0000 1.9905 1.9957 418.3570 419.6928 0.2000 -1.0000 -1.0000 2521444 1582140349.70 151.4440 60.0007 32.0000 1.9905 1.9957 418.2597 419.5905 0.1993 -1.0000 -1.0000 2521507 1582140349.80 151.4440 60.0007 32.0000 1.9906 1.9958 418.3822 419.7101 0.1989 -1.0000 -1.0000 2521569 1582140349.90 151.4536 60.0008 32.0000 1.9899 1.9951 418.5676 419.8954 0.1988 -1.0000 -1.0000 2521647 1582140350.00 151.4984 60.0013 32.0000 1.9904 1.9956 418.5665 419.8939 0.1988 -1.0000 -1.0000 2521710 1582140350.10 151.4984 60.0013 32.0000 1.9907 1.9959 418.3008 419.6278 0.1989 -1.0000 -1.0000 2521772 1582140350.20 151.4984 60.0013 32.0000 1.9903 1.9955 418.3118 419.6398 0.1990 -1.0000 -1.0000 2521835 1582140350.30 151.4984 60.0013 32.0000 1.9894 1.9946 418.4942 419.8200 0.1986 -1.0000 -1.0000 2521897 1582140350.40 151.4984 60.0013 32.0000 1.9902 1.9954 418.5231 419.8490 0.1985 -1.0000 -1.0000 2521975 1582140350.50 151.4984 60.0013 32.0000 1.9905 1.9956 418.4677 419.7927 0.1985 -1.0000 -1.0000 2522038 1582140350.60 151.4984 60.0013 32.0000 1.9909 1.9961 418.3179 419.6425 0.1985 -1.0000 -1.0000 2522116 1582140350.70 151.4985 60.0013 32.0000 1.9907 1.9958 418.4282 419.7535 0.1985 -1.0000 -1.0000 2522178 1582140350.80 151.4985 60.0013 32.0000 1.9907 1.9959 418.3600 419.6865 0.1988 -1.0000 -1.0000 2522241 1582140350.90 151.4985 60.0013 32.0000 1.9908 1.9960 418.3208 419.6492 0.1991 -1.0000 -1.0000 2522303 1582140351.00 151.4985 60.0013 32.0000 1.9901 1.9953 418.4286 419.7585 0.1993 -1.0000 -1.0000 2522366 1582140351.10 151.4985 60.0013 32.0000 1.9897 1.9949 418.5079 419.8393 0.1994 -1.0000 -1.0000 2522428 1582140351.20 151.5068 60.0013 32.0000 1.9908 1.9960 418.3961 419.7250 0.1990 -1.0000 -1.0000 2522507 1582140351.30 151.5709 60.0013 32.0000 1.9908 1.9960 418.2376 419.5625 0.1985 -1.0000 -1.0000 2522569 1582140351.40 151.5709 60.0013 32.0000 1.9908 1.9960 418.3457 419.6687 0.1981 -1.0000 -1.0000 2522632 1582140351.50 151.5709 60.0013 32.0000 1.9901 1.9953 418.5500 419.8718 0.1980 -1.0000 -1.0000 2522710 1582140351.60 151.5709 60.0013 32.0000 1.9909 1.9961 418.4408 419.7652 0.1984 -1.0000 -1.0000 2522835 1582140351.70 151.5709 60.0013 32.0000 1.9914 1.9966 418.2417 419.5652 0.1983 -1.0000 -1.0000 2522897 1582140351.80 151.5709 60.0013 32.0000 1.9909 1.9961 418.3749 419.6990 0.1984 -1.0000 -1.0000 2522976 1582140351.90 151.5709 60.0013 32.0000 1.9906 1.9957 418.5429 419.8682 0.1983 -1.0000 -1.0000 2523038 1582140352.00 151.5709 60.0013 32.0000 1.9908 1.9959 418.3433 419.6648 0.1980 -1.0000 -1.0000 2523100 1582140352.10 151.5709 60.0013 32.0000 1.9907 1.9958 418.2631 419.5845 0.1981 -1.0000 -1.0000 2523335 1582140352.20 151.5709 60.0013 32.0000 1.9895 1.9947 418.4771 419.7995 0.1982 -1.0000 -1.0000 2523397 1582140352.30 151.5709 60.0013 32.0000 1.9897 1.9949 418.5557 419.8805 0.1984 -1.0000 -1.0000 2523460 1582140352.40 151.5552 60.0013 32.0000 1.9900 1.9952 418.3770 419.7010 0.1983 -1.0000 -1.0000 2523538 1582140352.50 151.5258 60.0013 32.0000 1.9906 1.9958 418.2835 419.6070 0.1983 -1.0000 -1.0000 2523600 1582140352.60 151.5258 60.0013 32.0000 1.9907 1.9959 418.3436 419.6665 0.1982 -1.0000 -1.0000 2524132 1582140352.70 151.5258 60.0013 32.0000 1.9891 1.9943 418.5241 419.8476 0.1982 -1.0000 -1.0000 2524194 1582140352.80 151.5258 60.0013 32.0000 1.9901 1.9952 418.4687 419.7933 0.1985 -1.0000 -1.0000 2524257 1582140352.90 151.5258 60.0013 32.0000 1.9898 1.9950 418.3451 419.6742 0.1995 -1.0000 -1.0000 2524335 1582140353.00 151.4622 60.0013 32.0000 1.9903 1.9955 418.2861 419.6273 0.2016 -1.0000 -1.0000 2524397 1582140353.10 151.3986 60.0013 32.0000 1.9893 1.9945 418.4332 419.7813 0.2019 -1.0000 -1.0000 2524835 1582140353.20 151.3986 60.0013 32.0000 1.9893 1.9945 418.4265 419.7678 0.2006 -1.0000 -1.0000 2524897 1582140353.30 151.3986 60.0013 32.0000 1.9904 1.9957 418.3336 419.6658 0.1994 -1.0000 -1.0000 2524960 1582140353.40 151.3986 60.0013 32.0000 1.9903 1.9955 418.1695 419.4978 0.1991 -1.0000 -1.0000 2525022 1582140353.50 151.3986 60.0013 32.0000 1.9899 1.9950 418.4190 419.7461 0.1988 -1.0000 -1.0000 2525100 1582140353.60 151.5779 60.0013 32.0000 1.9905 1.9957 418.5170 419.8450 0.1989 -1.0000 -1.0000 2525163 1582140353.70 151.5779 60.0013 32.0000 1.9910 1.9962 418.4337 419.7611 0.1988 -1.0000 -1.0000 2525225 1582140353.80 151.5779 60.0013 32.0000 1.9914 1.9966 418.2482 419.5769 0.1992 -1.0000 -1.0000 2525303 1582140353.90 151.5779 60.0013 32.0000 1.9913 1.9965 418.3189 419.6488 0.1993 -1.0000 -1.0000 2525366 1582140354.00 151.5779 60.0013 32.0000 1.9902 1.9954 418.5532 419.8825 0.1990 -1.0000 -1.0000 2525428 1582140354.10 151.6092 60.0013 32.0000 1.9901 1.9953 418.6294 419.9549 0.1984 -1.0000 -1.0000 2525507 1582140354.20 151.6205 60.0013 32.0000 1.9914 1.9966 418.3894 419.7125 0.1982 -1.0000 -1.0000 2525569 1582140354.30 151.6205 60.0013 32.0000 1.9917 1.9969 418.3324 419.6549 0.1981 -1.0000 -1.0000 2525632 1582140354.40 151.6205 60.0013 32.0000 1.9908 1.9960 418.3706 419.6953 0.1985 -1.0000 -1.0000 2525694 1582140354.50 151.6205 60.0013 32.0000 1.9906 1.9958 418.5783 419.9035 0.1984 -1.0000 -1.0000 2525757 1582140354.60 151.6205 60.0013 32.0000 1.9905 1.9957 418.3792 419.7031 0.1984 -1.0000 -1.0000 2525897 1582140354.70 151.5392 60.0006 32.0000 1.9905 1.9957 418.2968 419.6197 0.1982 -1.0000 -1.0000 2525960 1582140354.80 151.5392 60.0006 32.0000 1.9904 1.9956 418.4753 419.8010 0.1986 -1.0000 -1.0000 2526022 1582140354.90 151.5392 60.0006 32.0000 1.9885 1.9937 418.5701 419.8972 0.1988 -1.0000 -1.0000 2526100 1582140355.00 151.5392 60.0006 32.0000 1.9904 1.9956 418.4391 419.7668 0.1989 -1.0000 -1.0000 2526163 1582140355.10 151.5392 60.0006 32.0000 1.9912 1.9964 418.3417 419.6681 0.1987 -1.0000 -1.0000 2527147 1582140355.20 151.5392 60.0006 32.0000 1.9911 1.9962 418.2825 419.6089 0.1988 -1.0000 -1.0000 2527210 1582140355.30 151.5392 60.0006 32.0000 1.9906 1.9958 418.3874 419.7128 0.1985 -1.0000 -1.0000 2527272 1582140355.40 151.4113 60.0006 32.0000 1.9904 1.9955 418.3547 419.6802 0.1987 -1.0000 -1.0000 2527335 1582140355.50 151.4113 60.0006 32.0000 1.9912 1.9964 418.2340 419.5589 0.1985 -1.0000 -1.0000 2527413 1582140355.60 151.4113 60.0006 32.0000 1.9903 1.9955 418.4135 419.7385 0.1985 -1.0000 -1.0000 2527476 1582140355.70 151.4113 60.0006 32.0000 1.9899 1.9951 418.4986 419.8273 0.1993 -1.0000 -1.0000 2527538 1582140355.80 151.4113 60.0006 32.0000 1.9897 1.9950 418.4848 419.8295 0.2018 -1.0000 -1.0000 2527616 1582140355.90 151.4113 60.0006 32.0000 1.9893 1.9946 418.4478 419.7985 0.2022 -1.0000 -1.0000 2527678 1582140356.00 151.4113 60.0006 32.0000 1.9898 1.9951 418.2611 419.5992 0.2001 -1.0000 -1.0000 2527741 1582140356.10 151.4562 60.0006 32.0000 1.9901 1.9953 418.4153 419.7443 0.1989 -1.0000 -1.0000 2527803 1582140356.20 151.4562 60.0006 32.0000 1.9902 1.9954 418.5340 419.8606 0.1987 -1.0000 -1.0000 2527866 1582140356.30 151.4562 60.0006 32.0000 1.9901 1.9953 418.4583 419.7859 0.1989 -1.0000 -1.0000 2527928 1582140356.40 151.4562 60.0006 32.0000 1.9903 1.9955 418.3477 419.6731 0.1985 -1.0000 -1.0000 2528007 1582140356.50 151.4562 60.0006 32.0000 1.9895 1.9947 418.5122 419.8363 0.1983 -1.0000 -1.0000 2528069 1582140356.60 151.4508 60.0006 32.0000 1.9907 1.9959 418.5517 419.8764 0.1984 -1.0000 -1.0000 2528147 1582140356.70 151.4500 60.0006 32.0000 1.9907 1.9959 418.3792 419.7053 0.1987 -1.0000 -1.0000 2528210 1582140356.80 151.4500 60.0006 32.0000 1.9898 1.9950 418.4300 419.7565 0.1986 -1.0000 -1.0000 2528272 1582140356.90 151.4500 60.0006 32.0000 1.9898 1.9950 418.5107 419.8368 0.1986 -1.0000 -1.0000 2528335 1582140357.00 151.4500 60.0006 32.0000 1.9897 1.9949 418.5831 419.9082 0.1984 -1.0000 -1.0000 2528397 1582140357.10 151.4500 60.0006 32.0000 1.9901 1.9953 418.4391 419.7638 0.1985 -1.0000 -1.0000 2528460 1582140357.20 151.4500 60.0006 32.0000 1.9903 1.9955 418.3259 419.6526 0.1989 -1.0000 -1.0000 2528538 1582140357.30 151.4500 60.0006 32.0000 1.9905 1.9957 418.3463 419.6736 0.1989 -1.0000 -1.0000 2528600 1582140357.40 151.4500 60.0006 32.0000 1.9899 1.9951 418.4951 419.8236 0.1988 -1.0000 -1.0000 2528663 1582140357.50 151.4500 60.0006 32.0000 1.9894 1.9946 418.5403 419.8657 0.1985 -1.0000 -1.0000 2528741 1582140357.60 151.4500 60.0006 32.0000 1.9905 1.9957 418.3323 419.6584 0.1988 -1.0000 -1.0000 2528803 1582140357.70 151.4500 60.0006 32.0000 1.9910 1.9962 418.3885 419.7178 0.1992 -1.0000 -1.0000 2528944 1582140357.80 151.4629 60.0006 32.0000 1.9903 1.9955 418.5528 419.8837 0.1994 -1.0000 -1.0000 2529022 1582140357.90 151.4633 60.0006 32.0000 1.9894 1.9946 418.6090 419.9436 0.1999 -1.0000 -1.0000 2529085 1582140358.00 151.4633 60.0006 32.0000 1.9906 1.9958 418.4699 419.8053 0.1999 -1.0000 -1.0000 2529147 1582140358.10 151.4633 60.0006 32.0000 1.9914 1.9966 418.3789 419.7085 0.1990 -1.0000 -1.0000 2529210 1582140358.20 151.4633 60.0006 32.0000 1.9905 1.9957 418.3633 419.6874 0.1983 -1.0000 -1.0000 2529944 1582140358.30 151.4633 60.0006 32.0000 1.9890 1.9942 418.5346 419.8588 0.1985 -1.0000 -1.0000 2530007 1582140358.40 151.4633 60.0006 32.0000 1.9895 1.9947 418.5610 419.8918 0.1997 -1.0000 -1.0000 2530085 1582140358.50 151.5973 60.0006 32.0000 1.9905 1.9957 418.4592 419.7968 0.2004 -1.0000 -1.0000 2530147 1582140358.60 151.5973 60.0006 32.0000 1.9903 1.9956 418.3347 419.6695 0.1999 -1.0000 -1.0000 2530210 1582140358.70 151.5973 60.0006 32.0000 1.9909 1.9961 418.4717 419.8039 0.1995 -1.0000 -1.0000 2530272 1582140358.80 151.5973 60.0006 32.0000 1.9903 1.9955 418.5658 419.8978 0.1995 -1.0000 -1.0000 2530335 1582140358.90 151.5973 60.0006 32.0000 1.9911 1.9964 418.3739 419.7088 0.2001 -1.0000 -1.0000 2530413 1582140359.00 151.5187 60.0006 32.0000 1.9907 1.9959 418.4934 419.8293 0.1999 -1.0000 -1.0000 2530475 1582140359.10 151.4817 60.0006 32.0000 1.9895 1.9948 418.6498 419.9811 0.1991 -1.0000 -1.0000 2530538 1582140359.20 151.4817 60.0006 32.0000 1.9897 1.9949 418.4673 419.7973 0.1993 -1.0000 -1.0000 2530678 1582140359.30 151.4817 60.0006 32.0000 1.9913 1.9965 418.3218 419.6545 0.1999 -1.0000 -1.0000 2530741 1582140359.40 151.4817 60.0006 32.0000 1.9913 1.9965 418.3496 419.6892 0.2009 -1.0000 -1.0000 2530803 1582140359.50 151.4817 60.0006 32.0000 1.9898 1.9951 418.5112 419.8488 0.2002 -1.0000 -1.0000 2530882 1582140359.60 151.5518 60.0006 32.0000 1.9898 1.9950 418.5842 419.9246 0.2012 -1.0000 -1.0000 2530944 1582140359.70 151.5518 60.0006 32.0000 1.9907 1.9960 418.4003 419.7629 0.2052 -1.0000 -1.0000 2531007 1582140359.80 151.5518 60.0006 32.0000 1.9907 1.9961 418.3191 419.7190 0.2104 -1.0000 -1.0000 2531397 1582140359.90 151.5518 60.0006 32.0000 1.9892 1.9947 418.6469 420.0585 0.2113 -1.0000 -1.0000 2531460 1582140360.00 151.5518 60.0006 32.0000 1.9897 1.9952 418.5522 419.9597 0.2104 -1.0000 -1.0000 2531522 1582140360.10 151.5518 60.0006 32.0000 1.9904 1.9959 418.3650 419.7808 0.2129 -1.0000 -1.0000 2531585 1582140360.20 151.5518 60.0006 32.0000 1.9899 1.9956 418.1792 419.6561 0.2215 -1.0000 -1.0000 2531647 1582140360.30 151.5518 60.0006 32.0000 1.9895 1.9952 418.4024 419.8744 0.2188 -1.0000 -1.0000 2531835 1582140360.40 151.5518 60.0006 32.0000 1.9891 1.9948 418.5350 419.9685 0.2137 -1.0000 -1.0000 2531897 1582140360.50 151.5518 60.0006 32.0000 1.9901 1.9956 418.3258 419.7294 0.2090 -1.0000 -1.0000 2531960 1582140360.60 151.5518 60.0006 32.0000 1.9891 1.9945 418.2984 419.6639 0.2038 -1.0000 -1.0000 2532038 1582140360.70 151.5518 60.0006 32.0000 1.9893 1.9945 418.4997 419.8453 0.2013 -1.0000 -1.0000 2532100 1582140360.80 151.4454 60.0006 32.0000 1.9901 1.9953 418.5717 419.9125 0.2007 -1.0000 -1.0000 2532163 1582140360.90 151.4454 60.0006 32.0000 1.9906 1.9958 418.3892 419.7262 0.2003 -1.0000 -1.0000 2532241 1582140361.00 151.4454 60.0006 32.0000 1.9902 1.9955 418.4197 419.7567 0.2002 -1.0000 -1.0000 2532303 1582140361.10 151.4454 60.0006 32.0000 1.9891 1.9943 418.5309 419.8675 0.2002 -1.0000 -1.0000 2532366 1582140361.20 151.4454 60.0006 32.0000 1.9910 1.9962 418.5132 419.8473 0.1997 -1.0000 -1.0000 2532428 1582140361.30 151.4454 60.0006 32.0000 1.9916 1.9968 418.2918 419.6234 0.1995 -1.0000 -1.0000 2532491 1582140361.40 151.4730 60.0006 32.0000 1.9898 1.9951 418.4840 419.8146 0.1992 -1.0000 -1.0000 2532553 1582140361.50 151.4730 60.0006 32.0000 1.9894 1.9947 418.5692 419.9066 0.2007 -1.0000 -1.0000 2532632 1582140361.60 151.4730 60.0006 32.0000 1.9901 1.9954 418.4106 419.7847 0.2071 -1.0000 -1.0000 2532694 1582140361.70 151.4730 60.0006 32.0000 1.9908 1.9963 418.3474 419.7470 0.2093 -1.0000 -1.0000 2532757 1582140361.80 151.4730 60.0006 32.0000 1.9903 1.9958 418.4741 419.8516 0.2052 -1.0000 -1.0000 2532835 1582140361.90 151.4730 60.0006 32.0000 1.9900 1.9953 418.6339 419.9844 0.2018 -1.0000 -1.0000 2532882 1582140362.00 151.4820 60.0006 32.0000 1.9908 1.9960 418.5940 419.9348 0.2006 -1.0000 -1.0000 2532944 1582140362.10 151.4820 60.0006 32.0000 1.9903 1.9955 418.4303 419.7687 0.2006 -1.0000 -1.0000 2533022 1582140362.20 151.4820 60.0006 32.0000 1.9898 1.9950 418.5106 419.8476 0.2001 -1.0000 -1.0000 2533085 1582140362.30 151.4820 60.0006 32.0000 1.9895 1.9947 418.6312 419.9637 0.1996 -1.0000 -1.0000 2533163 1582140362.40 151.4820 60.0006 32.0000 1.9894 1.9946 418.5866 419.9306 0.2021 -1.0000 -1.0000 2533241 1582140362.50 151.5596 60.0006 32.0000 1.9897 1.9951 418.3779 419.7904 0.2163 -1.0000 -1.0000 2533303 1582140362.60 151.6053 60.0006 32.0000 1.9900 1.9959 418.2049 419.7536 0.2315 -1.0000 -1.0000 2533366 1582140362.70 151.6053 60.0006 32.0000 1.9902 1.9962 418.3907 419.8950 0.2220 -1.0000 -1.0000 2533444 1582140362.80 151.6053 60.0006 32.0000 1.9892 1.9948 418.4751 419.8826 0.2084 -1.0000 -1.0000 2533663 1582140362.90 151.6053 60.0006 32.0000 1.9905 1.9959 418.5015 419.8609 0.2029 -1.0000 -1.0000 2533741 1582140363.00 151.6053 60.0006 32.0000 1.9901 1.9953 418.3078 419.6482 0.2006 -1.0000 -1.0000 2533803 1582140363.10 151.5323 60.0006 32.0000 1.9906 1.9958 418.3061 419.6414 0.2000 -1.0000 -1.0000 2533866 1582140363.20 151.5323 60.0006 32.0000 1.9903 1.9955 418.4172 419.7507 0.1997 -1.0000 -1.0000 2533928 1582140363.30 151.5323 60.0006 32.0000 1.9898 1.9950 418.5674 419.9002 0.1995 -1.0000 -1.0000 2534819 1582140363.40 151.5323 60.0006 32.0000 1.9912 1.9964 418.3707 419.7001 0.1990 -1.0000 -1.0000 2534882 1582140363.50 151.5323 60.0006 32.0000 1.9910 1.9962 418.3472 419.6739 0.1988 -1.0000 -1.0000 2534960 1582140363.60 151.4520 60.0006 32.0000 1.9899 1.9951 418.5396 419.8694 0.1991 -1.0000 -1.0000 2535007 1582140363.70 151.4520 60.0006 32.0000 1.9900 1.9952 418.5156 419.8443 0.1989 -1.0000 -1.0000 2535085 1582140363.80 151.4520 60.0006 32.0000 1.9910 1.9962 418.3905 419.7163 0.1986 -1.0000 -1.0000 2535147 1582140363.90 151.4520 60.0006 32.0000 1.9902 1.9954 418.2753 419.6010 0.1987 -1.0000 -1.0000 2535210 1582140364.00 151.4520 60.0006 32.0000 1.9896 1.9948 418.4244 419.7510 0.1987 -1.0000 -1.0000 2535272 1582140364.10 151.4552 60.0006 32.0000 1.9888 1.9940 418.5165 419.8433 0.1987 -1.0000 -1.0000 2535350 1582140364.20 151.4988 60.0006 32.0000 1.9903 1.9955 418.4308 419.7585 0.1989 -1.0000 -1.0000 2535413 1582140364.30 151.4988 60.0006 32.0000 1.9917 1.9969 418.3342 419.6613 0.1988 -1.0000 -1.0000 2535585 1582140364.40 151.4988 60.0006 32.0000 1.9907 1.9959 418.3601 419.6856 0.1986 -1.0000 -1.0000 2535663 1582140364.50 151.4988 60.0006 32.0000 1.9907 1.9959 418.5117 419.8395 0.1990 -1.0000 -1.0000 2535725 1582140364.60 151.4988 60.0006 32.0000 1.9909 1.9961 418.4502 419.7801 0.1994 -1.0000 -1.0000 2535803 1582140364.70 151.5596 60.0010 32.0000 1.9913 1.9965 418.3135 419.6455 0.1995 -1.0000 -1.0000 2535866 1582140364.80 151.5596 60.0010 32.0000 1.9900 1.9952 418.5173 419.8487 0.1993 -1.0000 -1.0000 2535928 1582140364.90 151.5596 60.0010 32.0000 1.9899 1.9951 418.6328 419.9606 0.1987 -1.0000 -1.0000 2536116 1582140365.00 151.5596 60.0010 32.0000 1.9898 1.9950 418.5050 419.8301 0.1984 -1.0000 -1.0000 2536178 1582140365.10 151.5596 60.0010 32.0000 1.9906 1.9957 418.4131 419.7371 0.1983 -1.0000 -1.0000 2536241 1582140365.20 151.5596 60.0010 32.0000 1.9907 1.9959 418.3555 419.6774 0.1982 -1.0000 -1.0000 2536303 1582140365.30 151.5445 60.0010 32.0000 1.9899 1.9951 418.4452 419.7702 0.1985 -1.0000 -1.0000 2536382 1582140365.40 151.4967 60.0010 32.0000 1.9896 1.9948 418.5281 419.8535 0.1986 -1.0000 -1.0000 2536600 1582140365.50 151.4967 60.0010 32.0000 1.9903 1.9955 418.3773 419.7060 0.1992 -1.0000 -1.0000 2536678 1582140365.60 151.4967 60.0010 32.0000 1.9911 1.9964 418.4118 419.7416 0.1991 -1.0000 -1.0000 2536741 1582140365.70 151.4967 60.0010 32.0000 1.9900 1.9952 418.6020 419.9295 0.1986 -1.0000 -1.0000 2536803 1582140365.80 151.4967 60.0010 32.0000 1.9903 1.9954 418.4799 419.8049 0.1984 -1.0000 -1.0000 2536882 1582140365.90 151.4967 60.0010 32.0000 1.9912 1.9964 418.4533 419.7787 0.1985 -1.0000 -1.0000 2536944 1582140366.00 151.4758 60.0010 32.0000 1.9906 1.9957 418.4486 419.7733 0.1985 -1.0000 -1.0000 2537007 1582140366.10 151.4694 60.0010 32.0000 1.9892 1.9944 418.4919 419.8174 0.1985 -1.0000 -1.0000 2537069 1582140366.20 151.4694 60.0010 32.0000 1.9897 1.9949 418.5090 419.8355 0.1986 -1.0000 -1.0000 2537132 1582140366.30 151.4694 60.0010 32.0000 1.9913 1.9965 418.4112 419.7357 0.1983 -1.0000 -1.0000 2537194 1582140366.40 151.4694 60.0010 32.0000 1.9907 1.9959 418.4160 419.7384 0.1981 -1.0000 -1.0000 2537335 1582140366.50 151.4694 60.0010 32.0000 1.9904 1.9956 418.6011 419.9225 0.1979 -1.0000 -1.0000 2537397 1582140366.60 151.5577 60.0010 32.0000 1.9905 1.9957 418.6461 419.9685 0.1981 -1.0000 -1.0000 2537476 1582140366.70 151.5577 60.0010 32.0000 1.9902 1.9954 418.5227 419.8473 0.1984 -1.0000 -1.0000 2537538 1582140366.80 151.5577 60.0010 32.0000 1.9901 1.9953 418.5466 419.8728 0.1987 -1.0000 -1.0000 2537600 1582140366.90 151.5577 60.0010 32.0000 1.9900 1.9952 418.5657 419.8934 0.1989 -1.0000 -1.0000 2537944 1582140367.00 151.5577 60.0010 32.0000 1.9897 1.9949 418.5873 419.9161 0.1989 -1.0000 -1.0000 2538007 1582140367.10 151.5426 60.0010 32.0000 1.9909 1.9961 418.5363 419.8624 0.1985 -1.0000 -1.0000 2538069 1582140367.20 151.5426 60.0010 32.0000 1.9914 1.9966 418.4656 419.7880 0.1980 -1.0000 -1.0000 2538147 1582140367.30 151.5426 60.0010 32.0000 1.9913 1.9965 418.4210 419.7417 0.1978 -1.0000 -1.0000 2538210 1582140367.40 151.5426 60.0010 32.0000 1.9899 1.9950 418.4785 419.8000 0.1980 -1.0000 -1.0000 2538444 1582140367.50 151.5426 60.0010 32.0000 1.9900 1.9951 418.5272 419.8486 0.1979 -1.0000 -1.0000 2538522 1582140367.60 151.5426 60.0010 32.0000 1.9905 1.9956 418.4693 419.7906 0.1979 -1.0000 -1.0000 2538585 1582140367.70 151.5984 60.0010 32.0000 1.9908 1.9960 418.4278 419.7503 0.1982 -1.0000 -1.0000 2538647 1582140367.80 151.5984 60.0010 32.0000 1.9903 1.9955 418.4122 419.7335 0.1979 -1.0000 -1.0000 2538710 1582140367.90 151.5984 60.0010 32.0000 1.9900 1.9952 418.5260 419.8466 0.1978 -1.0000 -1.0000 2538772 1582140368.00 151.5984 60.0010 32.0000 1.9900 1.9952 418.6223 419.9434 0.1978 -1.0000 -1.0000 2539053 1582140368.10 151.5984 60.0010 32.0000 1.9904 1.9956 418.4784 419.7995 0.1978 -1.0000 -1.0000 2539132 1582140368.20 151.5049 60.0010 32.0000 1.9909 1.9961 418.4264 419.7451 0.1975 -1.0000 -1.0000 2539194 1582140368.30 151.4967 60.0010 32.0000 1.9888 1.9940 418.4722 419.7917 0.1977 -1.0000 -1.0000 2539257 1582140368.40 151.4967 60.0010 32.0000 1.9899 1.9951 418.6269 419.9634 0.2025 -1.0000 -1.0000 2539319 1582140368.50 151.4967 60.0010 32.0000 1.9894 1.9949 418.2917 419.7331 0.2213 -1.0000 -1.0000 2539585 1582140368.60 151.4967 60.0010 32.0000 1.9902 1.9963 418.1849 419.7370 0.2346 -1.0000 -1.0000 2539647 1582140368.70 151.4909 60.0010 32.0000 1.9903 1.9963 418.3735 419.8670 0.2203 -1.0000 -1.0000 2539710 1582140368.80 151.4713 60.0010 32.0000 1.9895 1.9950 418.5791 419.9738 0.2069 -1.0000 -1.0000 2539788 1582140368.90 151.4713 60.0010 32.0000 1.9903 1.9956 418.5170 419.8657 0.2012 -1.0000 -1.0000 2539866 1582140369.00 151.4713 60.0010 32.0000 1.9910 1.9963 418.4239 419.7583 0.1997 -1.0000 -1.0000 2540085 1582140369.10 151.4713 60.0010 32.0000 1.9904 1.9956 418.6168 419.9476 0.1992 -1.0000 -1.0000 2540147 1582140369.20 151.4713 60.0010 32.0000 1.9905 1.9957 418.6021 419.9316 0.1990 -1.0000 -1.0000 2540225 1582140369.30 151.5625 60.0010 32.0000 1.9908 1.9960 418.4861 419.8145 0.1990 -1.0000 -1.0000 2540288 1582140369.40 151.5625 60.0010 32.0000 1.9904 1.9956 418.4146 419.7405 0.1985 -1.0000 -1.0000 2540350 1582140369.50 151.5625 60.0010 32.0000 1.9907 1.9959 418.5091 419.8321 0.1981 -1.0000 -1.0000 2540585 1582140369.60 151.5625 60.0010 32.0000 1.9901 1.9952 418.6718 419.9952 0.1981 -1.0000 -1.0000 2540647 1582140369.70 151.5625 60.0010 32.0000 1.9905 1.9957 418.6259 419.9483 0.1980 -1.0000 -1.0000 2540710 1582140369.80 151.5649 60.0008 32.0000 1.9905 1.9957 418.4127 419.7372 0.1984 -1.0000 -1.0000 2540788 1582140369.90 151.5667 60.0007 32.0000 1.9906 1.9958 418.4993 419.8245 0.1985 -1.0000 -1.0000 2540850 1582140370.00 151.5667 60.0007 32.0000 1.9896 1.9948 418.5593 419.8857 0.1987 -1.0000 -1.0000 2541819 1582140370.10 151.5667 60.0007 32.0000 1.9901 1.9953 418.6433 419.9712 0.1988 -1.0000 -1.0000 2541897 1582140370.20 151.5667 60.0007 32.0000 1.9909 1.9961 418.5252 419.8519 0.1986 -1.0000 -1.0000 2541960 1582140370.30 151.5667 60.0007 32.0000 1.9903 1.9955 418.5114 419.8376 0.1988 -1.0000 -1.0000 2542022 1582140370.40 151.5667 60.0007 32.0000 1.9895 1.9947 418.5940 419.9235 0.1991 -1.0000 -1.0000 2542100 1582140370.50 151.3530 60.0007 32.0000 1.9898 1.9950 418.5042 419.8341 0.1992 -1.0000 -1.0000 2542163 1582140370.60 151.3530 60.0007 32.0000 1.9900 1.9952 418.3726 419.7000 0.1987 -1.0000 -1.0000 2542225 1582140370.70 151.3530 60.0007 32.0000 1.9895 1.9947 418.3680 419.6890 0.1978 -1.0000 -1.0000 2542288 1582140370.80 151.3530 60.0007 32.0000 1.9895 1.9947 418.5812 419.9034 0.1979 -1.0000 -1.0000 2542366 1582140370.90 151.3530 60.0007 32.0000 1.9899 1.9951 418.5304 419.8520 0.1980 -1.0000 -1.0000 2542428 1582140371.00 151.4021 60.0007 32.0000 1.9907 1.9959 418.3761 419.6996 0.1983 -1.0000 -1.0000 2542491 1582140371.10 151.4021 60.0007 32.0000 1.9898 1.9950 418.4272 419.7513 0.1983 -1.0000 -1.0000 2542553 1582140371.20 151.4021 60.0007 32.0000 1.9889 1.9940 418.5553 419.8790 0.1982 -1.0000 -1.0000 2542632 1582140371.30 151.4021 60.0007 32.0000 1.9895 1.9946 418.5035 419.8271 0.1982 -1.0000 -1.0000 2542694 1582140371.40 151.4021 60.0007 32.0000 1.9892 1.9943 418.3347 419.6589 0.1984 -1.0000 -1.0000 2542757 1582140371.50 151.4043 60.0007 32.0000 1.9883 1.9935 418.4902 419.8145 0.1985 -1.0000 -1.0000 2542835 1582140371.60 151.4115 60.0007 32.0000 1.9894 1.9946 418.4488 419.7763 0.1990 -1.0000 -1.0000 2542897 1582140371.70 151.4115 60.0007 32.0000 1.9887 1.9939 418.3155 419.6442 0.1990 -1.0000 -1.0000 2542960 1582140371.80 151.4115 60.0007 32.0000 1.9894 1.9946 418.3532 419.6771 0.1982 -1.0000 -1.0000 2543022 1582140371.90 151.4115 60.0007 32.0000 1.9891 1.9943 418.4586 419.7805 0.1981 -1.0000 -1.0000 2543085 1582140372.00 151.4115 60.0007 32.0000 1.9891 1.9943 418.4959 419.8190 0.1982 -1.0000 -1.0000 2543147 1582140372.10 151.4445 60.0007 32.0000 1.9894 1.9946 418.3455 419.6694 0.1983 -1.0000 -1.0000 2543350 1582140372.20 151.4445 60.0007 32.0000 1.9898 1.9950 418.3538 419.6761 0.1981 -1.0000 -1.0000 2543413 1582140372.30 151.4445 60.0007 32.0000 1.9890 1.9941 418.4454 419.7685 0.1982 -1.0000 -1.0000 2543476 1582140372.40 151.4445 60.0007 32.0000 1.9888 1.9940 418.4827 419.8034 0.1979 -1.0000 -1.0000 2543553 1582140372.50 151.4445 60.0007 32.0000 1.9901 1.9952 418.4752 419.8001 0.1985 -1.0000 -1.0000 2543616 1582140372.60 151.4112 60.0007 32.0000 1.9901 1.9953 418.3005 419.6243 0.1983 -1.0000 -1.0000 2544350 1582140372.70 151.3437 60.0007 32.0000 1.9897 1.9949 418.3577 419.6826 0.1987 -1.0000 -1.0000 2544413 1582140372.80 151.3437 60.0007 32.0000 1.9893 1.9945 418.4105 419.7454 0.2005 -1.0000 -1.0000 2544475 1582140372.90 151.3437 60.0007 32.0000 1.9893 1.9945 418.3811 419.7308 0.2027 -1.0000 -1.0000 2544538 1582140373.00 151.3437 60.0007 32.0000 1.9897 1.9950 418.3030 419.6565 0.2026 -1.0000 -1.0000 2544600 1582140373.10 151.3437 60.0007 32.0000 1.9900 1.9953 418.3385 419.6798 0.2007 -1.0000 -1.0000 2544663 1582140373.20 151.3445 60.0007 32.0000 1.9900 1.9952 418.2899 419.6212 0.1992 -1.0000 -1.0000 2544741 1582140373.30 151.3526 60.0007 32.0000 1.9882 1.9934 418.4889 419.8159 0.1987 -1.0000 -1.0000 2544803 1582140373.40 151.3526 60.0007 32.0000 1.9896 1.9948 418.4299 419.7536 0.1983 -1.0000 -1.0000 2544866 1582140373.50 151.3526 60.0007 32.0000 1.9899 1.9951 418.3531 419.6771 0.1984 -1.0000 -1.0000 2544944 1582140373.60 151.3526 60.0007 32.0000 1.9896 1.9948 418.2344 419.5589 0.1985 -1.0000 -1.0000 2545116 1582140373.70 151.3526 60.0007 32.0000 1.9891 1.9943 418.5760 419.9001 0.1982 -1.0000 -1.0000 2545179 1582140373.80 151.4706 60.0007 32.0000 1.9886 1.9938 418.4823 419.8049 0.1982 -1.0000 -1.0000 2545257 1582140373.90 151.4706 60.0007 32.0000 1.9900 1.9952 418.3229 419.6458 0.1982 -1.0000 -1.0000 2545319 1582140374.00 151.4706 60.0007 32.0000 1.9899 1.9951 418.4451 419.7669 0.1980 -1.0000 -1.0000 2545382 1582140374.10 151.4706 60.0007 32.0000 1.9894 1.9946 418.6306 419.9532 0.1981 -1.0000 -1.0000 2545444 1582140374.20 151.4706 60.0007 32.0000 1.9898 1.9950 418.4686 419.7917 0.1982 -1.0000 -1.0000 2545507 1582140374.30 151.4228 60.0007 32.0000 1.9900 1.9952 418.2650 419.5873 0.1982 -1.0000 -1.0000 2545585 1582140374.40 151.4228 60.0007 32.0000 1.9896 1.9948 418.2912 419.6188 0.1989 -1.0000 -1.0000 2545647 1582140374.50 151.4228 60.0007 32.0000 1.9895 1.9947 418.5553 419.8817 0.1984 -1.0000 -1.0000 2545710 1582140374.60 151.4228 60.0007 32.0000 1.9899 1.9951 418.5278 419.8503 0.1980 -1.0000 -1.0000 2545788 1582140374.70 151.4228 60.0007 32.0000 1.9900 1.9952 418.3890 419.7095 0.1978 -1.0000 -1.0000 2545913 1582140374.80 151.4228 60.0007 32.0000 1.9897 1.9949 418.4156 419.7370 0.1981 -1.0000 -1.0000 2545975 1582140374.90 151.3821 60.0006 32.0000 1.9894 1.9946 418.5120 419.8397 0.1992 -1.0000 -1.0000 2546053 1582140375.00 151.3821 60.0006 32.0000 1.9901 1.9953 418.4728 419.8006 0.1987 -1.0000 -1.0000 2546116 1582140375.10 151.3821 60.0006 32.0000 1.9904 1.9956 418.2955 419.6188 0.1982 -1.0000 -1.0000 2546179 1582140375.20 151.3821 60.0006 32.0000 1.9899 1.9951 418.4619 419.7832 0.1978 -1.0000 -1.0000 2546413 1582140375.30 151.3821 60.0006 32.0000 1.9890 1.9941 418.6033 419.9257 0.1981 -1.0000 -1.0000 2546475 1582140375.40 151.3821 60.0006 32.0000 1.9896 1.9947 418.5377 419.8628 0.1985 -1.0000 -1.0000 2546538 1582140375.50 151.3821 60.0006 32.0000 1.9897 1.9949 418.4028 419.7265 0.1982 -1.0000 -1.0000 2546616 1582140375.60 151.3821 60.0006 32.0000 1.9908 1.9959 418.3724 419.6957 0.1984 -1.0000 -1.0000 2546679 1582140375.70 151.3821 60.0006 32.0000 1.9900 1.9952 418.4097 419.7432 0.2005 -1.0000 -1.0000 2546913 1582140375.80 151.3821 60.0006 32.0000 1.9897 1.9950 418.4728 419.8291 0.2038 -1.0000 -1.0000 2546976 1582140375.90 151.3821 60.0006 32.0000 1.9894 1.9947 418.5306 419.8843 0.2021 -1.0000 -1.0000 2547053 1582140376.00 151.4892 60.0006 32.0000 1.9902 1.9954 418.2948 419.6297 0.1997 -1.0000 -1.0000 2547116 1582140376.10 151.4892 60.0006 32.0000 1.9901 1.9953 418.4704 419.7983 0.1987 -1.0000 -1.0000 2547179 1582140376.20 151.4892 60.0006 32.0000 1.9896 1.9948 418.5072 419.8310 0.1982 -1.0000 -1.0000 2547413 1582140376.30 151.4892 60.0006 32.0000 1.9896 1.9948 418.5418 419.8664 0.1985 -1.0000 -1.0000 2547476 1582140376.40 151.4892 60.0006 32.0000 1.9910 1.9961 418.3547 419.6805 0.1986 -1.0000 -1.0000 2547538 1582140376.50 151.5417 60.0006 32.0000 1.9898 1.9950 418.3351 419.6587 0.1983 -1.0000 -1.0000 2547600 1582140376.60 151.5417 60.0006 32.0000 1.9899 1.9951 418.5879 419.9121 0.1983 -1.0000 -1.0000 2547678 1582140376.70 151.5417 60.0006 32.0000 1.9897 1.9949 418.4982 419.8216 0.1982 -1.0000 -1.0000 2548178 1582140376.80 151.5417 60.0006 32.0000 1.9904 1.9956 418.3940 419.7186 0.1985 -1.0000 -1.0000 2548241 1582140376.90 151.5417 60.0006 32.0000 1.9909 1.9961 418.3538 419.6796 0.1987 -1.0000 -1.0000 2548319 1582140377.00 151.5131 60.0006 32.0000 1.9901 1.9953 418.3946 419.7240 0.1993 -1.0000 -1.0000 2548382 1582140377.10 151.4119 60.0006 32.0000 1.9901 1.9953 418.4196 419.7510 0.1994 -1.0000 -1.0000 2548444 1582140377.20 151.4119 60.0006 32.0000 1.9903 1.9955 418.3498 419.6779 0.1988 -1.0000 -1.0000 2548522 1582140377.30 151.4119 60.0006 32.0000 1.9898 1.9950 418.3409 419.6668 0.1987 -1.0000 -1.0000 2548850 1582140377.40 151.4119 60.0006 32.0000 1.9897 1.9949 418.5665 419.8948 0.1989 -1.0000 -1.0000 2548913 1582140377.50 151.4119 60.0006 32.0000 1.9897 1.9949 418.5771 419.9039 0.1986 -1.0000 -1.0000 2548991 1582140377.60 151.5082 60.0006 32.0000 1.9905 1.9957 418.3988 419.7235 0.1984 -1.0000 -1.0000 2549053 1582140377.70 151.5082 60.0006 32.0000 1.9901 1.9953 418.4312 419.7563 0.1986 -1.0000 -1.0000 2549116 1582140377.80 151.5082 60.0006 32.0000 1.9897 1.9949 418.5520 419.8777 0.1985 -1.0000 -1.0000 2549179 1582140377.90 151.5082 60.0006 32.0000 1.9906 1.9958 418.4765 419.8009 0.1984 -1.0000 -1.0000 2549241 1582140378.00 151.5082 60.0006 32.0000 1.9902 1.9954 418.3495 419.6806 0.2002 -1.0000 -1.0000 2549303 1582140378.10 151.4689 60.0006 32.0000 1.9892 1.9944 418.3957 419.7529 0.2044 -1.0000 -1.0000 2549382 1582140378.20 151.4099 60.0006 32.0000 1.9893 1.9946 418.4878 419.8526 0.2039 -1.0000 -1.0000 2549444 1582140378.30 151.4099 60.0006 32.0000 1.9897 1.9950 418.3163 419.6619 0.2009 -1.0000 -1.0000 2550085 1582140378.40 151.4099 60.0006 32.0000 1.9906 1.9958 418.4107 419.7423 0.1993 -1.0000 -1.0000 2550147 1582140378.50 151.4099 60.0006 32.0000 1.9897 1.9949 418.4926 419.8225 0.1992 -1.0000 -1.0000 2550210 1582140378.60 151.4099 60.0006 32.0000 1.9909 1.9961 418.5118 419.8421 0.1993 -1.0000 -1.0000 2550288 1582140378.70 151.4458 60.0006 32.0000 1.9909 1.9961 418.3586 419.6881 0.1991 -1.0000 -1.0000 2550350 1582140378.80 151.4641 60.0006 32.0000 1.9901 1.9953 418.3979 419.7263 0.1990 -1.0000 -1.0000 2550413 1582140378.90 151.4641 60.0006 32.0000 1.9899 1.9951 418.5980 419.9252 0.1988 -1.0000 -1.0000 2550491 1582140379.00 151.4641 60.0006 32.0000 1.9900 1.9952 418.5021 419.8306 0.1991 -1.0000 -1.0000 2550553 1582140379.10 151.4641 60.0006 32.0000 1.9905 1.9957 418.3449 419.6767 0.1997 -1.0000 -1.0000 2550616 1582140379.20 151.4641 60.0006 32.0000 1.9900 1.9952 418.4110 419.7488 0.2004 -1.0000 -1.0000 2550694 1582140379.30 151.4959 60.0006 32.0000 1.9902 1.9955 418.5108 419.8486 0.2003 -1.0000 -1.0000 2550757 1582140379.40 151.5190 60.0006 32.0000 1.9897 1.9949 418.5173 419.8542 0.2001 -1.0000 -1.0000 2550819 1582140379.50 151.5190 60.0006 32.0000 1.9906 1.9958 418.3427 419.6765 0.1997 -1.0000 -1.0000 2550882 1582140379.60 151.5190 60.0006 32.0000 1.9889 1.9941 418.4140 419.7455 0.1994 -1.0000 -1.0000 2550944 1582140379.70 151.5190 60.0006 32.0000 1.9888 1.9940 418.5173 419.8490 0.1995 -1.0000 -1.0000 2551007 1582140379.80 151.5190 60.0006 32.0000 1.9904 1.9956 418.3354 419.6682 0.1997 -1.0000 -1.0000 2551085 1582140379.90 151.4240 60.0002 32.0000 1.9902 1.9955 418.3749 419.7111 0.2006 -1.0000 -1.0000 2551163 1582140380.00 151.4240 60.0002 32.0000 1.9895 1.9947 418.5653 419.9315 0.2069 -1.0000 -1.0000 2551226 1582140380.10 151.4240 60.0002 32.0000 1.9893 1.9948 418.4254 419.8617 0.2175 -1.0000 -1.0000 2551303 1582140380.20 151.4240 60.0002 32.0000 1.9905 1.9962 418.2163 419.6578 0.2148 -1.0000 -1.0000 2551366 1582140380.30 151.4240 60.0002 32.0000 1.9903 1.9958 418.3462 419.7326 0.2061 -1.0000 -1.0000 2551429 1582140380.40 151.5397 60.0002 32.0000 1.9897 1.9950 418.4007 419.7505 0.2016 -1.0000 -1.0000 2551663 1582140380.50 151.5605 60.0002 32.0000 1.9898 1.9950 418.4801 419.8152 0.2000 -1.0000 -1.0000 2551725 1582140380.60 151.5605 60.0002 32.0000 1.9910 1.9962 418.4642 419.8001 0.2003 -1.0000 -1.0000 2551803 1582140380.70 151.5605 60.0002 32.0000 1.9909 1.9961 418.3708 419.7081 0.2002 -1.0000 -1.0000 2551850 1582140380.80 151.5605 60.0002 32.0000 1.9897 1.9950 418.4893 419.8255 0.2001 -1.0000 -1.0000 2551928 1582140380.90 151.5605 60.0002 32.0000 1.9903 1.9956 418.5081 419.8413 0.1996 -1.0000 -1.0000 2552210 1582140381.00 151.5589 60.0002 32.0000 1.9908 1.9960 418.3506 419.6813 0.1992 -1.0000 -1.0000 2552272 1582140381.10 151.4494 60.0002 32.0000 1.9900 1.9952 418.4030 419.7322 0.1992 -1.0000 -1.0000 2552335 1582140381.20 151.4494 60.0002 32.0000 1.9900 1.9952 418.5610 419.8929 0.1994 -1.0000 -1.0000 2552413 1582140381.30 151.4494 60.0002 32.0000 1.9902 1.9955 418.5046 419.8348 0.1991 -1.0000 -1.0000 2552475 1582140381.40 151.4494 60.0002 32.0000 1.9910 1.9962 418.2735 419.6018 0.1991 -1.0000 -1.0000 2552710 1582140381.50 151.4494 60.0002 32.0000 1.9901 1.9953 418.3473 419.6748 0.1990 -1.0000 -1.0000 2552772 1582140381.60 151.5102 60.0002 32.0000 1.9895 1.9947 418.5647 419.8948 0.1991 -1.0000 -1.0000 2552835 1582140381.70 151.5147 60.0002 32.0000 1.9893 1.9944 418.4451 419.7744 0.1992 -1.0000 -1.0000 2552897 1582140381.80 151.5147 60.0002 32.0000 1.9910 1.9962 418.3161 419.6432 0.1988 -1.0000 -1.0000 2552976 1582140381.90 151.5147 60.0002 32.0000 1.9904 1.9956 418.3632 419.6899 0.1987 -1.0000 -1.0000 2553163 1582140382.00 151.5147 60.0002 32.0000 1.9900 1.9952 418.5773 419.9047 0.1989 -1.0000 -1.0000 2553226 1582140382.10 151.5147 60.0002 32.0000 1.9894 1.9946 418.5491 419.8759 0.1987 -1.0000 -1.0000 2553288 1582140382.20 151.4864 60.0002 32.0000 1.9897 1.9949 418.3281 419.6547 0.1988 -1.0000 -1.0000 2553350 1582140382.30 151.4864 60.0002 32.0000 1.9903 1.9954 418.2649 419.5923 0.1990 -1.0000 -1.0000 2553429 1582140382.40 151.4864 60.0002 32.0000 1.9900 1.9952 418.4005 419.7315 0.1995 -1.0000 -1.0000 2553663 1582140382.50 151.4864 60.0002 32.0000 1.9889 1.9941 418.5787 419.9136 0.2000 -1.0000 -1.0000 2553725 1582140382.60 151.4864 60.0002 32.0000 1.9890 1.9943 418.5327 419.8695 0.2002 -1.0000 -1.0000 2553803 1582140382.70 151.4732 60.0002 32.0000 1.9896 1.9948 418.4303 419.7636 0.1997 -1.0000 -1.0000 2553866 1582140382.80 151.4732 60.0002 32.0000 1.9905 1.9957 418.3344 419.6667 0.1996 -1.0000 -1.0000 2553928 1582140382.90 151.4732 60.0002 32.0000 1.9894 1.9946 418.4818 419.8168 0.2002 -1.0000 -1.0000 2554585 1582140383.00 151.4732 60.0002 32.0000 1.9895 1.9947 418.4517 419.7949 0.2015 -1.0000 -1.0000 2554647 1582140383.10 151.4732 60.0002 32.0000 1.9900 1.9952 418.2730 419.6196 0.2018 -1.0000 -1.0000 2554710 1582140383.20 151.4732 60.0002 32.0000 1.9895 1.9948 418.2633 419.6096 0.2016 -1.0000 -1.0000 2554772 1582140383.30 151.4337 60.0002 32.0000 1.9891 1.9943 418.4924 419.8331 0.2006 -1.0000 -1.0000 2554850 1582140383.40 151.3882 60.0002 32.0000 1.9897 1.9950 418.3997 419.7361 0.2001 -1.0000 -1.0000 2554913 1582140383.50 151.3882 60.0002 32.0000 1.9905 1.9957 418.4056 419.7400 0.1998 -1.0000 -1.0000 2554976 1582140383.60 151.3882 60.0002 32.0000 1.9900 1.9952 418.4394 419.7716 0.1995 -1.0000 -1.0000 2555038 1582140383.70 151.3882 60.0002 32.0000 1.9896 1.9948 418.6605 419.9936 0.1997 -1.0000 -1.0000 2555100 1582140383.80 151.3882 60.0002 32.0000 1.9900 1.9952 418.3764 419.7086 0.1997 -1.0000 -1.0000 2555179 1582140383.90 151.5200 60.0002 32.0000 1.9907 1.9959 418.3555 419.6905 0.2001 -1.0000 -1.0000 2555241 1582140384.00 151.5200 60.0002 32.0000 1.9904 1.9956 418.4625 419.8002 0.2004 -1.0000 -1.0000 2555335 1582140384.10 151.5200 60.0002 32.0000 1.9904 1.9956 418.5769 419.9130 0.2000 -1.0000 -1.0000 2555413 1582140384.20 151.5200 60.0002 32.0000 1.9902 1.9954 418.4062 419.7402 0.1998 -1.0000 -1.0000 2555476 1582140384.30 151.5200 60.0002 32.0000 1.9905 1.9958 418.3353 419.6671 0.1994 -1.0000 -1.0000 2555538 1582140384.40 151.5055 60.0002 32.0000 1.9901 1.9953 418.4805 419.8113 0.1993 -1.0000 -1.0000 2555616 1582140384.50 151.5055 60.0002 32.0000 1.9894 1.9946 418.4781 419.8088 0.1993 -1.0000 -1.0000 2555678 1582140384.60 151.5055 60.0002 32.0000 1.9890 1.9942 418.4171 419.7476 0.1993 -1.0000 -1.0000 2555741 1582140384.70 151.5055 60.0002 32.0000 1.9900 1.9952 418.2696 419.5982 0.1991 -1.0000 -1.0000 2555803 1582140384.80 151.5055 60.0002 32.0000 1.9897 1.9949 418.3707 419.6998 0.1993 -1.0000 -1.0000 2555866 1582140384.90 151.5055 60.0002 32.0000 1.9893 1.9945 418.5428 419.8764 0.1997 -1.0000 -1.0000 2555944 1582140385.00 151.5030 60.0002 32.0000 1.9892 1.9944 418.5160 419.8507 0.2000 -1.0000 -1.0000 2556413 1582140385.10 151.4371 60.0003 32.0000 1.9901 1.9953 418.3387 419.6764 0.2004 -1.0000 -1.0000 2556475 1582140385.20 151.4371 60.0003 32.0000 1.9906 1.9958 418.4639 419.8005 0.2001 -1.0000 -1.0000 2556553 1582140385.30 151.4371 60.0003 32.0000 1.9893 1.9945 418.5841 419.9202 0.2001 -1.0000 -1.0000 2556616 1582140385.40 151.4371 60.0003 32.0000 1.9902 1.9954 418.5744 419.9113 0.2002 -1.0000 -1.0000 2556678 1582140385.50 151.4371 60.0003 32.0000 1.9911 1.9964 418.2824 419.6204 0.2006 -1.0000 -1.0000 2556757 1582140385.60 151.4241 60.0003 32.0000 1.9905 1.9958 418.3699 419.7107 0.2009 -1.0000 -1.0000 2556819 1582140385.70 151.4241 60.0003 32.0000 1.9899 1.9951 418.4465 419.7884 0.2010 -1.0000 -1.0000 2556882 1582140385.80 151.4241 60.0003 32.0000 1.9889 1.9941 418.5110 419.8510 0.2006 -1.0000 -1.0000 2556960 1582140385.90 151.4241 60.0003 32.0000 1.9891 1.9944 418.4419 419.7790 0.2002 -1.0000 -1.0000 2557022 1582140386.00 151.4241 60.0003 32.0000 1.9905 1.9957 418.2875 419.6215 0.1999 -1.0000 -1.0000 2557194 1582140386.10 151.4241 60.0003 32.0000 1.9907 1.9960 418.3802 419.7165 0.2001 -1.0000 -1.0000 2557257 1582140386.20 151.5089 60.0003 32.0000 1.9898 1.9950 418.5349 419.8715 0.2002 -1.0000 -1.0000 2557319 1582140386.30 151.5089 60.0003 32.0000 1.9901 1.9954 418.3756 419.7123 0.2003 -1.0000 -1.0000 2557382 1582140386.40 151.5089 60.0003 32.0000 1.9900 1.9953 418.3552 419.6930 0.2005 -1.0000 -1.0000 2557460 1582140386.50 151.5089 60.0003 32.0000 1.9894 1.9947 418.4101 419.7492 0.2009 -1.0000 -1.0000 2557678 1582140386.60 151.5089 60.0003 32.0000 1.9895 1.9948 418.4775 419.8286 0.2030 -1.0000 -1.0000 2557757 1582140386.70 151.5261 60.0003 32.0000 1.9893 1.9946 418.4535 419.8133 0.2037 -1.0000 -1.0000 2557819 1582140386.80 151.5357 60.0003 32.0000 1.9905 1.9958 418.2821 419.6362 0.2028 -1.0000 -1.0000 2557882 1582140386.90 151.5357 60.0003 32.0000 1.9904 1.9957 418.3023 419.6507 0.2018 -1.0000 -1.0000 2557960 1582140387.00 151.5357 60.0003 32.0000 1.9896 1.9949 418.4728 419.8174 0.2016 -1.0000 -1.0000 2558163 1582140387.10 151.5357 60.0003 32.0000 1.9898 1.9951 418.4205 419.7774 0.2048 -1.0000 -1.0000 2558225 1582140387.20 151.5357 60.0003 32.0000 1.9897 1.9952 418.3467 419.7529 0.2125 -1.0000 -1.0000 2558303 1582140387.30 151.5356 60.0003 32.0000 1.9896 1.9951 418.2430 419.6677 0.2129 -1.0000 -1.0000 2558366 1582140387.40 151.5348 60.0003 32.0000 1.9893 1.9947 418.2453 419.6307 0.2066 -1.0000 -1.0000 2558428 1582140387.50 151.5348 60.0003 32.0000 1.9893 1.9947 418.4656 419.8279 0.2035 -1.0000 -1.0000 2558507 1582140387.60 151.5348 60.0003 32.0000 1.9899 1.9952 418.4524 419.8072 0.2029 -1.0000 -1.0000 2559194 1582140387.70 151.5348 60.0003 32.0000 1.9904 1.9957 418.4697 419.8206 0.2022 -1.0000 -1.0000 2559257 1582140387.80 151.5348 60.0003 32.0000 1.9905 1.9958 418.3335 419.6807 0.2018 -1.0000 -1.0000 2559319 1582140387.90 151.4438 60.0003 32.0000 1.9890 1.9943 418.5505 419.8985 0.2019 -1.0000 -1.0000 2559382 1582140388.00 151.4438 60.0003 32.0000 1.9898 1.9950 418.4927 419.8399 0.2017 -1.0000 -1.0000 2559444 1582140388.10 151.4438 60.0003 32.0000 1.9899 1.9952 418.3606 419.7039 0.2010 -1.0000 -1.0000 2559522 1582140388.20 151.4438 60.0003 32.0000 1.9903 1.9956 418.3841 419.7258 0.2011 -1.0000 -1.0000 2559585 1582140388.30 151.4438 60.0003 32.0000 1.9899 1.9952 418.5761 419.9198 0.2012 -1.0000 -1.0000 2559647 1582140388.40 151.4715 60.0003 32.0000 1.9906 1.9959 418.5098 419.8515 0.2010 -1.0000 -1.0000 2559725 1582140388.50 151.5330 60.0003 32.0000 1.9902 1.9954 418.2972 419.6405 0.2014 -1.0000 -1.0000 2559788 1582140388.60 151.5330 60.0003 32.0000 1.9900 1.9953 418.4382 419.7824 0.2013 -1.0000 -1.0000 2559975 1582140388.70 151.5330 60.0003 32.0000 1.9897 1.9950 418.5624 419.9066 0.2013 -1.0000 -1.0000 2600038 1582140388.80 151.5330 60.0003 32.0000 1.9903 1.9956 418.3975 419.7437 0.2018 -1.0000 -1.0000 2600100 1582140388.90 151.5330 60.0003 32.0000 1.9901 1.9953 418.2689 419.6183 0.2024 -1.0000 -1.0000 2600178 1582140389.00 151.5799 60.0003 32.0000 1.9900 1.9953 418.5085 419.8602 0.2024 -1.0000 -1.0000 2600241 1582140389.10 151.5799 60.0003 32.0000 1.9897 1.9949 418.5269 419.8773 0.2021 -1.0000 -1.0000 2600569 1582140389.20 151.5799 60.0003 32.0000 1.9896 1.9949 418.5063 419.8565 0.2023 -1.0000 -1.0000 2600647 1582140389.30 151.5799 60.0003 32.0000 1.9904 1.9957 418.4137 419.7675 0.2027 -1.0000 -1.0000 2600710 1582140389.40 151.5799 60.0003 32.0000 1.9910 1.9963 418.3649 419.7159 0.2023 -1.0000 -1.0000 2600772 1582140389.50 151.4830 60.0003 32.0000 1.9902 1.9955 418.4743 419.8240 0.2022 -1.0000 -1.0000 2600850 1582140389.60 151.4742 60.0003 32.0000 1.9892 1.9945 418.5301 419.8821 0.2025 -1.0000 -1.0000 2600913 1582140389.70 151.4742 60.0003 32.0000 1.9904 1.9957 418.4612 419.8125 0.2024 -1.0000 -1.0000 2600975 1582140389.80 151.4742 60.0003 32.0000 1.9896 1.9949 418.4607 419.8120 0.2024 -1.0000 -1.0000 2601038 1582140389.90 151.4742 60.0003 32.0000 1.9896 1.9949 418.5672 419.9168 0.2019 -1.0000 -1.0000 2601100 1582140390.00 151.4742 60.0003 32.0000 1.9898 1.9951 418.4379 419.7848 0.2017 -1.0000 -1.0000 2601163 1582140390.10 151.4574 60.0003 32.0000 1.9908 1.9960 418.4877 419.8308 0.2009 -1.0000 -1.0000 2601241 1582140390.20 151.4574 60.0003 32.0000 1.9907 1.9960 418.4087 419.7455 0.2001 -1.0000 -1.0000 2601303 1582140390.30 151.4574 60.0003 32.0000 1.9904 1.9956 418.4596 419.7947 0.1999 -1.0000 -1.0000 2601366 1582140390.40 151.4574 60.0003 32.0000 1.9894 1.9946 418.6894 420.0235 0.1997 -1.0000 -1.0000 2601444 1582140390.50 151.4574 60.0003 32.0000 1.9906 1.9958 418.6283 419.9615 0.1996 -1.0000 -1.0000 2601507 1582140390.60 151.4574 60.0003 32.0000 1.9907 1.9959 418.3064 419.6383 0.1996 -1.0000 -1.0000 2601569 1582140390.70 151.4574 60.0003 32.0000 1.9903 1.9955 418.3220 419.6543 0.1997 -1.0000 -1.0000 2601944 1582140390.80 151.5143 60.0003 32.0000 1.9897 1.9949 418.3743 419.7106 0.2005 -1.0000 -1.0000 2602007 1582140390.90 151.5143 60.0003 32.0000 1.9904 1.9957 418.3908 419.7578 0.2047 -1.0000 -1.0000 2602085 1582140391.00 151.5143 60.0003 32.0000 1.9905 1.9960 418.3972 419.7991 0.2109 -1.0000 -1.0000 2602147 1582140391.10 151.5143 60.0003 32.0000 1.9896 1.9952 418.2850 419.6963 0.2109 -1.0000 -1.0000 2602210 1582140391.20 151.5143 60.0003 32.0000 1.9899 1.9953 418.3441 419.7246 0.2056 -1.0000 -1.0000 2602460 1582140391.30 151.5143 60.0003 32.0000 1.9901 1.9954 418.5068 419.8606 0.2024 -1.0000 -1.0000 2602522 1582140391.40 151.5065 60.0003 32.0000 1.9900 1.9952 418.6455 419.9901 0.2011 -1.0000 -1.0000 2602585 1582140391.50 151.5063 60.0003 32.0000 1.9895 1.9948 418.4420 419.7823 0.2008 -1.0000 -1.0000 2602663 1582140391.60 151.5063 60.0003 32.0000 1.9899 1.9951 418.3569 419.6966 0.2006 -1.0000 -1.0000 2602726 1582140391.70 151.5063 60.0003 32.0000 1.9899 1.9952 418.3706 419.7093 0.2006 -1.0000 -1.0000 2602960 1582140391.80 151.5063 60.0003 32.0000 1.9896 1.9948 418.6139 419.9530 0.2005 -1.0000 -1.0000 2603038 1582140391.90 151.5063 60.0003 32.0000 1.9903 1.9956 418.5531 419.8913 0.2004 -1.0000 -1.0000 2603100 1582140392.00 151.4383 60.0003 32.0000 1.9906 1.9958 418.5187 419.8561 0.2002 -1.0000 -1.0000 2603163 1582140392.10 151.4383 60.0003 32.0000 1.9898 1.9950 418.6447 419.9803 0.1999 -1.0000 -1.0000 2603241 1582140392.20 151.4383 60.0003 32.0000 1.9895 1.9947 418.5867 419.9243 0.2004 -1.0000 -1.0000 2603929 1582140392.30 151.4383 60.0003 32.0000 1.9897 1.9949 418.4952 419.8360 0.2010 -1.0000 -1.0000 2603991 1582140392.40 151.4383 60.0003 32.0000 1.9902 1.9954 418.3799 419.7212 0.2009 -1.0000 -1.0000 2604069 1582140392.50 151.5348 60.0003 32.0000 1.9901 1.9953 418.3508 419.6881 0.2002 -1.0000 -1.0000 2604132 1582140392.60 151.5348 60.0003 32.0000 1.9896 1.9948 418.5325 419.8671 0.1998 -1.0000 -1.0000 2604210 1582140392.70 151.5348 60.0003 32.0000 1.9897 1.9949 418.5299 419.8640 0.1998 -1.0000 -1.0000 2604272 1582140392.80 151.5348 60.0003 32.0000 1.9902 1.9955 418.2859 419.6187 0.1995 -1.0000 -1.0000 2604335 1582140392.90 151.5348 60.0003 32.0000 1.9910 1.9962 418.5311 419.8615 0.1993 -1.0000 -1.0000 2604397 1582140393.00 151.5348 60.0003 32.0000 1.9899 1.9951 418.6374 419.9703 0.1996 -1.0000 -1.0000 2604460 1582140393.10 151.3719 60.0003 32.0000 1.9899 1.9951 418.5555 419.8889 0.1996 -1.0000 -1.0000 2604538 1582140393.20 151.3719 60.0003 32.0000 1.9890 1.9942 418.4086 419.7401 0.1995 -1.0000 -1.0000 2604600 1582140393.30 151.3719 60.0003 32.0000 1.9885 1.9937 418.5278 419.8604 0.1996 -1.0000 -1.0000 2604663 1582140393.40 151.3719 60.0003 32.0000 1.9890 1.9942 418.4686 419.8010 0.1996 -1.0000 -1.0000 2604726 1582140393.50 151.3719 60.0003 32.0000 1.9902 1.9954 418.3028 419.6366 0.2000 -1.0000 -1.0000 2604803 1582140393.60 151.3719 60.0003 32.0000 1.9903 1.9956 418.4090 419.7434 0.1997 -1.0000 -1.0000 2604866 1582140393.70 151.3719 60.0003 32.0000 1.9899 1.9951 418.4970 419.8277 0.1992 -1.0000 -1.0000 2604929 1582140393.80 151.5379 60.0003 32.0000 1.9902 1.9954 418.5822 419.9119 0.1991 -1.0000 -1.0000 2605272 1582140393.90 151.5379 60.0003 32.0000 1.9905 1.9957 418.5407 419.8709 0.1992 -1.0000 -1.0000 2605335 1582140394.00 151.5379 60.0003 32.0000 1.9914 1.9966 418.4155 419.7462 0.1994 -1.0000 -1.0000 2605397 1582140394.10 151.5379 60.0003 32.0000 1.9907 1.9959 418.3710 419.7037 0.1997 -1.0000 -1.0000 2605476 1582140394.20 151.5379 60.0003 32.0000 1.9895 1.9947 418.5028 419.8344 0.1993 -1.0000 -1.0000 2605538 1582140394.30 151.5742 60.0003 32.0000 1.9897 1.9949 418.4733 419.8060 0.1997 -1.0000 -1.0000 2606194 1582140394.40 151.5970 60.0003 32.0000 1.9915 1.9967 418.2555 419.5873 0.1995 -1.0000 -1.0000 2606272 1582140394.50 151.5970 60.0003 32.0000 1.9913 1.9965 418.4889 419.8225 0.2000 -1.0000 -1.0000 2606335 1582140394.60 151.5970 60.0003 32.0000 1.9902 1.9955 418.5212 419.8690 0.2027 -1.0000 -1.0000 2606413 1582140394.70 151.5970 60.0003 32.0000 1.9903 1.9956 418.4701 419.8424 0.2058 -1.0000 -1.0000 2606475 1582140394.80 151.5970 60.0003 32.0000 1.9904 1.9958 418.2616 419.6319 0.2047 -1.0000 -1.0000 2606538 1582140394.90 151.5045 60.0007 32.0000 1.9900 1.9953 418.2610 419.6113 0.2017 -1.0000 -1.0000 2606616 1582140395.00 151.5045 60.0007 32.0000 1.9900 1.9952 418.4341 419.7710 0.2002 -1.0000 -1.0000 2606678 1582140395.10 151.5045 60.0007 32.0000 1.9897 1.9949 418.5744 419.9096 0.1999 -1.0000 -1.0000 2606741 1582140395.20 151.5045 60.0007 32.0000 1.9901 1.9953 418.3609 419.6951 0.1999 -1.0000 -1.0000 2606835 1582140395.30 151.5045 60.0007 32.0000 1.9903 1.9956 418.3184 419.6518 0.1997 -1.0000 -1.0000 2606897 1582140395.40 151.4518 60.0007 32.0000 1.9895 1.9947 418.5044 419.8365 0.1994 -1.0000 -1.0000 2606960 1582140395.50 151.4452 60.0007 32.0000 1.9902 1.9954 418.4514 419.7812 0.1991 -1.0000 -1.0000 2607022 1582140395.60 151.4452 60.0007 32.0000 1.9912 1.9964 418.3127 419.6394 0.1987 -1.0000 -1.0000 2607085 1582140395.70 151.4452 60.0007 32.0000 1.9912 1.9964 418.3650 419.6967 0.2005 -1.0000 -1.0000 2607163 1582140395.80 151.4452 60.0007 32.0000 1.9897 1.9950 418.4993 419.8733 0.2085 -1.0000 -1.0000 2607225 1582140395.90 151.4452 60.0007 32.0000 1.9890 1.9946 418.3987 419.8515 0.2201 -1.0000 -1.0000 2607288 1582140396.00 151.5097 60.0007 32.0000 1.9899 1.9957 418.3961 419.8800 0.2207 -1.0000 -1.0000 2607350 1582140396.10 151.5097 60.0007 32.0000 1.9913 1.9969 418.3053 419.7342 0.2120 -1.0000 -1.0000 2607429 1582140396.20 151.5097 60.0007 32.0000 1.9907 1.9962 418.4316 419.8055 0.2043 -1.0000 -1.0000 2607491 1582140396.30 151.5097 60.0007 32.0000 1.9896 1.9949 418.5379 419.8856 0.2015 -1.0000 -1.0000 2607678 1582140396.40 151.5097 60.0007 32.0000 1.9901 1.9953 418.4951 419.8347 0.2006 -1.0000 -1.0000 2607757 1582140396.50 151.5097 60.0007 32.0000 1.9906 1.9958 418.4113 419.7475 0.2000 -1.0000 -1.0000 2607819 1582140396.60 151.5562 60.0007 32.0000 1.9902 1.9954 418.4180 419.7504 0.1996 -1.0000 -1.0000 2607882 1582140396.70 151.5668 60.0007 32.0000 1.9894 1.9947 418.4899 419.8239 0.1998 -1.0000 -1.0000 2607960 1582140396.80 151.5668 60.0007 32.0000 1.9892 1.9944 418.4316 419.7640 0.1995 -1.0000 -1.0000 2608022 1582140396.90 151.5668 60.0007 32.0000 1.9907 1.9959 418.3493 419.6794 0.1992 -1.0000 -1.0000 2608210 1582140397.00 151.5668 60.0007 32.0000 1.9904 1.9956 418.4102 419.7386 0.1991 -1.0000 -1.0000 2608272 1582140397.10 151.5668 60.0007 32.0000 1.9898 1.9950 418.5094 419.8399 0.1992 -1.0000 -1.0000 2608335 1582140397.20 151.5668 60.0007 32.0000 1.9900 1.9952 418.6178 419.9489 0.1993 -1.0000 -1.0000 2608413 1582140397.30 151.4241 60.0007 32.0000 1.9897 1.9949 418.3150 419.6438 0.1990 -1.0000 -1.0000 2608475 1582140397.40 151.4241 60.0007 32.0000 1.9904 1.9956 418.3335 419.6591 0.1985 -1.0000 -1.0000 2608710 1582140397.50 151.4241 60.0007 32.0000 1.9901 1.9952 418.4930 419.8194 0.1987 -1.0000 -1.0000 2608788 1582140397.60 151.4241 60.0007 32.0000 1.9899 1.9951 418.5446 419.8722 0.1988 -1.0000 -1.0000 2608850 1582140397.70 151.4241 60.0007 32.0000 1.9913 1.9965 418.4364 419.7635 0.1988 -1.0000 -1.0000 2608913 1582140397.80 151.4417 60.0007 32.0000 1.9899 1.9951 418.4582 419.7852 0.1988 -1.0000 -1.0000 2608991 1582140397.90 151.4947 60.0007 32.0000 1.9898 1.9950 418.5598 419.8880 0.1989 -1.0000 -1.0000 2609663 1582140398.00 151.4947 60.0007 32.0000 1.9902 1.9954 418.5023 419.8308 0.1989 -1.0000 -1.0000 2609725 1582140398.10 151.4947 60.0007 32.0000 1.9903 1.9955 418.3913 419.7177 0.1987 -1.0000 -1.0000 2609803 1582140398.20 151.4947 60.0007 32.0000 1.9911 1.9963 418.3684 419.6945 0.1987 -1.0000 -1.0000 2609866 1582140398.30 151.4947 60.0007 32.0000 1.9907 1.9958 418.3915 419.7173 0.1987 -1.0000 -1.0000 2609928 1582140398.40 151.5907 60.0007 32.0000 1.9892 1.9944 418.4923 419.8198 0.1989 -1.0000 -1.0000 2610007 1582140398.50 151.5907 60.0007 32.0000 1.9899 1.9951 418.5362 419.8634 0.1987 -1.0000 -1.0000 2610069 1582140398.60 151.5907 60.0007 32.0000 1.9901 1.9953 418.4825 419.8077 0.1985 -1.0000 -1.0000 2610132 1582140398.70 151.5907 60.0007 32.0000 1.9914 1.9966 418.4086 419.7358 0.1989 -1.0000 -1.0000 2610194 1582140398.80 151.5907 60.0007 32.0000 1.9900 1.9952 418.4554 419.7823 0.1988 -1.0000 -1.0000 2610257 1582140398.90 151.5907 60.0007 32.0000 1.9903 1.9955 418.3928 419.7203 0.1988 -1.0000 -1.0000 2610397 1582140399.00 151.4689 60.0007 32.0000 1.9909 1.9961 418.2800 419.6090 0.1996 -1.0000 -1.0000 2610460 1582140399.10 151.4515 60.0007 32.0000 1.9893 1.9946 418.3942 419.7489 0.2042 -1.0000 -1.0000 2610522 1582140399.20 151.4515 60.0007 32.0000 1.9898 1.9952 418.5100 419.9102 0.2103 -1.0000 -1.0000 2610600 1582140399.30 151.4515 60.0007 32.0000 1.9903 1.9958 418.3647 419.7644 0.2085 -1.0000 -1.0000 2610663 1582140399.40 151.4515 60.0007 32.0000 1.9906 1.9960 418.3269 419.6921 0.2035 -1.0000 -1.0000 2610897 1582140399.50 151.4515 60.0007 32.0000 1.9898 1.9951 418.3659 419.7058 0.2004 -1.0000 -1.0000 2610960 1582140399.60 151.4687 60.0007 32.0000 1.9898 1.9951 418.5130 419.8468 0.1997 -1.0000 -1.0000 2611022 1582140399.70 151.4687 60.0007 32.0000 1.9901 1.9953 418.4254 419.7568 0.1993 -1.0000 -1.0000 2611085 1582140399.80 151.4687 60.0007 32.0000 1.9915 1.9968 418.3546 419.6860 0.1995 -1.0000 -1.0000 2611163 1582140399.90 151.4687 60.0007 32.0000 1.9912 1.9964 418.2615 419.5916 0.1994 -1.0000 -1.0000 2611226 1582140400.00 151.4687 60.0007 32.0000 1.9898 1.9951 418.3511 419.6825 0.1995 -1.0000 -1.0000 2611288 1582140400.10 151.4806 60.0010 32.0000 1.9901 1.9953 418.3252 419.6554 0.1992 -1.0000 -1.0000 2611366 1582140400.20 151.5021 60.0015 32.0000 1.9902 1.9954 418.3334 419.6647 0.1995 -1.0000 -1.0000 2611429 1582140400.30 151.5021 60.0015 32.0000 1.9898 1.9950 418.4464 419.7784 0.1994 -1.0000 -1.0000 2611491 1582140400.40 151.5021 60.0015 32.0000 1.9897 1.9949 418.5334 419.8646 0.1994 -1.0000 -1.0000 2611975 1582140400.50 151.5021 60.0015 32.0000 1.9899 1.9951 418.4731 419.8032 0.1992 -1.0000 -1.0000 2612038 1582140400.60 151.5021 60.0015 32.0000 1.9901 1.9953 418.2377 419.5663 0.1991 -1.0000 -1.0000 2612100 1582140400.70 151.5021 60.0015 32.0000 1.9895 1.9947 418.2950 419.6240 0.1991 -1.0000 -1.0000 2612163 1582140400.80 151.5021 60.0015 32.0000 1.9891 1.9943 418.4334 419.7617 0.1990 -1.0000 -1.0000 2612225 1582140400.90 151.4394 60.0015 32.0000 1.9897 1.9949 418.4344 419.7638 0.1992 -1.0000 -1.0000 2612303 1582140401.00 151.4022 60.0015 32.0000 1.9905 1.9957 418.2996 419.6283 0.1990 -1.0000 -1.0000 2612585 1582140401.10 151.4022 60.0015 32.0000 1.9896 1.9948 418.3927 419.7215 0.1991 -1.0000 -1.0000 2612647 1582140401.20 151.4022 60.0015 32.0000 1.9901 1.9953 418.3987 419.7271 0.1990 -1.0000 -1.0000 2612726 1582140401.30 151.4022 60.0015 32.0000 1.9898 1.9950 418.3126 419.6409 0.1990 -1.0000 -1.0000 2612788 1582140401.40 151.4022 60.0015 32.0000 1.9911 1.9963 418.3448 419.6714 0.1987 -1.0000 -1.0000 2612850 1582140401.50 151.4022 60.0015 32.0000 1.9894 1.9946 418.4972 419.8258 0.1991 -1.0000 -1.0000 2612913 1582140401.60 151.4160 60.0015 32.0000 1.9897 1.9949 418.4766 419.8090 0.1996 -1.0000 -1.0000 2612976 1582140401.70 151.4160 60.0015 32.0000 1.9909 1.9962 418.3480 419.6810 0.1997 -1.0000 -1.0000 2613038 1582140401.80 151.4160 60.0015 32.0000 1.9906 1.9958 418.2693 419.5994 0.1992 -1.0000 -1.0000 2613116 1582140401.90 151.4160 60.0015 32.0000 1.9902 1.9954 418.3833 419.7121 0.1990 -1.0000 -1.0000 2613179 1582140402.00 151.4160 60.0015 32.0000 1.9899 1.9951 418.5291 419.8572 0.1990 -1.0000 -1.0000 2613663 1582140402.10 151.4705 60.0015 32.0000 1.9903 1.9955 418.3801 419.7112 0.1995 -1.0000 -1.0000 2613741 1582140402.20 151.4856 60.0015 32.0000 1.9908 1.9960 418.3573 419.6888 0.1994 -1.0000 -1.0000 2613803 1582140402.30 151.4856 60.0015 32.0000 1.9904 1.9956 418.3484 419.6769 0.1989 -1.0000 -1.0000 2613866 1582140402.40 151.4856 60.0015 32.0000 1.9895 1.9947 418.5325 419.8601 0.1988 -1.0000 -1.0000 2613928 1582140402.50 151.4856 60.0015 32.0000 1.9906 1.9958 418.4242 419.7505 0.1986 -1.0000 -1.0000 2613991 1582140402.60 151.4856 60.0015 32.0000 1.9903 1.9955 418.3384 419.6638 0.1986 -1.0000 -1.0000 2614069 1582140402.70 151.6275 60.0015 32.0000 1.9897 1.9948 418.4806 419.8077 0.1989 -1.0000 -1.0000 2614132 1582140402.80 151.6275 60.0015 32.0000 1.9894 1.9946 418.5976 419.9265 0.1990 -1.0000 -1.0000 2614210 1582140402.90 151.6275 60.0015 32.0000 1.9905 1.9957 418.3726 419.7039 0.1997 -1.0000 -1.0000 2614272 1582140403.00 151.6275 60.0015 32.0000 1.9919 1.9971 418.3806 419.7159 0.2000 -1.0000 -1.0000 2614335 1582140403.10 151.6275 60.0015 32.0000 1.9913 1.9965 418.5331 419.8672 0.1997 -1.0000 -1.0000 2614397 1582140403.20 151.6275 60.0015 32.0000 1.9912 1.9964 418.6058 419.9375 0.1993 -1.0000 -1.0000 2614476 1582140403.30 151.6128 60.0015 32.0000 1.9913 1.9965 418.4675 419.7971 0.1991 -1.0000 -1.0000 2614538 1582140403.40 151.6070 60.0015 32.0000 1.9920 1.9972 418.3946 419.7223 0.1989 -1.0000 -1.0000 2614600 1582140403.50 151.6070 60.0015 32.0000 1.9913 1.9965 418.5860 419.9136 0.1987 -1.0000 -1.0000 2614679 1582140403.60 151.6070 60.0015 32.0000 1.9912 1.9964 418.6963 420.0225 0.1986 -1.0000 -1.0000 2614741 1582140403.70 151.6070 60.0015 32.0000 1.9914 1.9966 418.5215 419.8490 0.1988 -1.0000 -1.0000 2614803 1582140403.80 151.6739 60.0015 32.0000 1.9921 1.9973 418.4374 419.7669 0.1994 -1.0000 -1.0000 2614882 1582140403.90 151.6739 60.0015 32.0000 1.9911 1.9963 418.6488 419.9795 0.1992 -1.0000 -1.0000 2614944 1582140404.00 151.6739 60.0015 32.0000 1.9914 1.9967 418.6636 419.9947 0.1993 -1.0000 -1.0000 2615007 1582140404.10 151.6739 60.0015 32.0000 1.9911 1.9963 418.5692 419.9006 0.1994 -1.0000 -1.0000 2615632 1582140404.20 151.6739 60.0015 32.0000 1.9918 1.9971 418.3990 419.7331 0.1999 -1.0000 -1.0000 2615710 1582140404.30 151.6739 60.0015 32.0000 1.9908 1.9960 418.5245 419.8611 0.2002 -1.0000 -1.0000 2615757 1582140404.40 151.6739 60.0015 32.0000 1.9908 1.9960 418.6091 419.9476 0.2004 -1.0000 -1.0000 2615835 1582140404.50 151.5431 60.0015 32.0000 1.9909 1.9961 418.5156 419.8523 0.2001 -1.0000 -1.0000 2615897 1582140404.60 151.5431 60.0015 32.0000 1.9908 1.9960 418.3808 419.7151 0.1999 -1.0000 -1.0000 2616460 1582140404.70 151.5431 60.0015 32.0000 1.9907 1.9960 418.4049 419.7390 0.1999 -1.0000 -1.0000 2616507 1582140404.80 151.5431 60.0015 32.0000 1.9899 1.9951 418.5882 419.9258 0.2004 -1.0000 -1.0000 2616585 1582140404.90 151.5431 60.0015 32.0000 1.9896 1.9948 418.5255 419.8651 0.2007 -1.0000 -1.0000 2616647 1582140405.00 151.5431 60.0015 32.0000 1.9907 1.9960 418.4127 419.7515 0.2004 -1.0000 -1.0000 2616726 1582140405.10 151.4497 60.0016 32.0000 1.9902 1.9954 418.5217 419.8573 0.1999 -1.0000 -1.0000 2616788 1582140405.20 151.4328 60.0016 32.0000 1.9899 1.9951 418.5242 419.8568 0.1995 -1.0000 -1.0000 2616866 1582140405.30 151.4328 60.0016 32.0000 1.9902 1.9955 418.5973 419.9284 0.1992 -1.0000 -1.0000 2616929 1582140405.40 151.4328 60.0016 32.0000 1.9909 1.9961 418.4162 419.7441 0.1989 -1.0000 -1.0000 2616991 1582140405.50 151.4328 60.0016 32.0000 1.9904 1.9956 418.2837 419.6098 0.1987 -1.0000 -1.0000 2617069 1582140405.60 151.4328 60.0016 32.0000 1.9898 1.9949 418.4649 419.7909 0.1987 -1.0000 -1.0000 2617132 1582140405.70 151.4142 60.0016 32.0000 1.9893 1.9945 418.5869 419.9143 0.1988 -1.0000 -1.0000 2617194 1582140405.80 151.4142 60.0016 32.0000 1.9901 1.9953 418.3511 419.6782 0.1989 -1.0000 -1.0000 2617272 1582140405.90 151.4142 60.0016 32.0000 1.9908 1.9960 418.3747 419.7034 0.1991 -1.0000 -1.0000 2617335 1582140406.00 151.4142 60.0016 32.0000 1.9909 1.9961 418.3484 419.6774 0.1991 -1.0000 -1.0000 2617397 1582140406.10 151.4142 60.0016 32.0000 1.9899 1.9951 418.6456 419.9785 0.1997 -1.0000 -1.0000 2617460 1582140406.20 151.4142 60.0016 32.0000 1.9907 1.9959 418.5444 419.8797 0.2000 -1.0000 -1.0000 2617522 1582140406.30 151.4786 60.0016 32.0000 1.9909 1.9961 418.3680 419.7023 0.1997 -1.0000 -1.0000 2617585 1582140406.40 151.4786 60.0016 32.0000 1.9911 1.9963 418.3142 419.6442 0.1992 -1.0000 -1.0000 2617663 1582140406.50 151.4786 60.0016 32.0000 1.9893 1.9945 418.5088 419.8399 0.1994 -1.0000 -1.0000 2617725 1582140406.60 151.4786 60.0016 32.0000 1.9895 1.9947 418.5516 419.8832 0.1994 -1.0000 -1.0000 2617866 1582140406.70 151.4786 60.0016 32.0000 1.9907 1.9959 418.3915 419.7227 0.1994 -1.0000 -1.0000 2617928 1582140406.80 151.4786 60.0016 32.0000 1.9903 1.9955 418.2800 419.6111 0.1993 -1.0000 -1.0000 2617991 1582140406.90 151.4839 60.0016 32.0000 1.9898 1.9950 418.4605 419.7892 0.1991 -1.0000 -1.0000 2618053 1582140407.00 151.5132 60.0016 32.0000 1.9903 1.9955 418.4800 419.8085 0.1989 -1.0000 -1.0000 2618116 1582140407.10 151.5132 60.0016 32.0000 1.9901 1.9953 418.4150 419.7432 0.1990 -1.0000 -1.0000 2618350 1582140407.20 151.5132 60.0016 32.0000 1.9897 1.9949 418.3318 419.6596 0.1990 -1.0000 -1.0000 2618428 1582140407.30 151.5132 60.0016 32.0000 1.9904 1.9956 418.5365 419.8656 0.1990 -1.0000 -1.0000 2618491 1582140407.40 151.5132 60.0016 32.0000 1.9893 1.9945 418.6425 419.9721 0.1991 -1.0000 -1.0000 2618553 1582140407.50 151.5073 60.0016 32.0000 1.9900 1.9952 418.4324 419.7603 0.1989 -1.0000 -1.0000 2618632 1582140407.60 151.5073 60.0016 32.0000 1.9904 1.9956 418.4577 419.7856 0.1989 -1.0000 -1.0000 2619476 1582140407.70 151.5073 60.0016 32.0000 1.9902 1.9954 418.5778 419.9063 0.1990 -1.0000 -1.0000 2619538 1582140407.80 151.5073 60.0016 32.0000 1.9898 1.9950 418.6066 419.9350 0.1990 -1.0000 -1.0000 2619616 1582140407.90 151.5073 60.0016 32.0000 1.9903 1.9955 418.6022 419.9333 0.1994 -1.0000 -1.0000 2619678 1582140408.00 151.5073 60.0016 32.0000 1.9909 1.9962 418.3484 419.6791 0.1993 -1.0000 -1.0000 2619741 1582140408.10 151.4075 60.0016 32.0000 1.9893 1.9945 418.4625 419.7923 0.1990 -1.0000 -1.0000 2619803 1582140408.20 151.3945 60.0016 32.0000 1.9900 1.9952 418.5620 419.8890 0.1987 -1.0000 -1.0000 2619866 1582140408.30 151.3945 60.0016 32.0000 1.9894 1.9946 418.4712 419.7989 0.1989 -1.0000 -1.0000 2619928 1582140408.40 151.3945 60.0016 32.0000 1.9899 1.9951 418.3146 419.6411 0.1987 -1.0000 -1.0000 2620007 1582140408.50 151.3945 60.0016 32.0000 1.9902 1.9954 418.4475 419.7749 0.1989 -1.0000 -1.0000 2620069 1582140408.60 151.3945 60.0016 32.0000 1.9895 1.9947 418.5258 419.8558 0.1992 -1.0000 -1.0000 2620147 1582140408.70 151.4862 60.0016 32.0000 1.9893 1.9945 418.6123 419.9454 0.1996 -1.0000 -1.0000 2620210 1582140408.80 151.4862 60.0016 32.0000 1.9896 1.9949 418.4499 419.7817 0.1995 -1.0000 -1.0000 2620272 1582140408.90 151.4862 60.0016 32.0000 1.9898 1.9950 418.3821 419.7116 0.1991 -1.0000 -1.0000 2620335 1582140409.00 151.4862 60.0016 32.0000 1.9897 1.9949 418.6059 419.9344 0.1989 -1.0000 -1.0000 2620397 1582140409.10 151.4862 60.0016 32.0000 1.9892 1.9944 418.5363 419.8630 0.1987 -1.0000 -1.0000 2620460 1582140409.20 151.4328 60.0016 32.0000 1.9898 1.9950 418.4699 419.7961 0.1986 -1.0000 -1.0000 2620538 1582140409.30 151.4328 60.0016 32.0000 1.9897 1.9949 418.4757 419.8012 0.1985 -1.0000 -1.0000 2620600 1582140409.40 151.4328 60.0016 32.0000 1.9887 1.9939 418.5019 419.8276 0.1985 -1.0000 -1.0000 2620663 1582140409.50 151.4328 60.0016 32.0000 1.9893 1.9945 418.5370 419.8638 0.1990 -1.0000 -1.0000 2620741 1582140409.60 151.4158 60.0011 32.0000 1.9906 1.9958 418.4174 419.7502 0.1998 -1.0000 -1.0000 2620960 1582140409.70 151.4158 60.0011 32.0000 1.9902 1.9955 418.4935 419.8281 0.1998 -1.0000 -1.0000 2621022 1582140409.80 151.4158 60.0011 32.0000 1.9896 1.9948 418.5348 419.8665 0.1993 -1.0000 -1.0000 2621100 1582140409.90 151.4158 60.0011 32.0000 1.9892 1.9944 418.5439 419.8730 0.1991 -1.0000 -1.0000 2621163 1582140410.00 151.4158 60.0011 32.0000 1.9912 1.9964 418.3990 419.7264 0.1988 -1.0000 -1.0000 2621226 1582140410.10 151.4158 60.0011 32.0000 1.9904 1.9956 418.3718 419.6989 0.1988 -1.0000 -1.0000 2621303 1582140410.20 151.4158 60.0011 32.0000 1.9896 1.9948 418.5046 419.8318 0.1988 -1.0000 -1.0000 2621507 1582140410.30 151.4158 60.0011 32.0000 1.9899 1.9951 418.6042 419.9317 0.1988 -1.0000 -1.0000 2621569 1582140410.40 151.4984 60.0011 32.0000 1.9904 1.9956 418.3334 419.6610 0.1988 -1.0000 -1.0000 2621647 1582140410.50 151.4984 60.0011 32.0000 1.9904 1.9956 418.4530 419.7776 0.1984 -1.0000 -1.0000 2621710 1582140410.60 151.4984 60.0011 32.0000 1.9900 1.9952 418.5489 419.8743 0.1986 -1.0000 -1.0000 2621772 1582140410.70 151.4984 60.0011 32.0000 1.9904 1.9956 418.4395 419.7661 0.1987 -1.0000 -1.0000 2621960 1582140410.80 151.4984 60.0011 32.0000 1.9904 1.9956 418.3200 419.6468 0.1989 -1.0000 -1.0000 2622022 1582140410.90 151.4984 60.0011 32.0000 1.9896 1.9947 418.3689 419.6962 0.1988 -1.0000 -1.0000 2622085 1582140411.00 151.5017 60.0011 32.0000 1.9895 1.9947 418.5115 419.8388 0.1989 -1.0000 -1.0000 2622147 1582140411.10 151.5017 60.0011 32.0000 1.9894 1.9946 418.5519 419.8822 0.1991 -1.0000 -1.0000 2622210 1582140411.20 151.5017 60.0011 32.0000 1.9903 1.9955 418.3523 419.6802 0.1990 -1.0000 -1.0000 2623116 1582140411.30 151.5017 60.0011 32.0000 1.9896 1.9948 418.3603 419.6877 0.1988 -1.0000 -1.0000 2623179 1582140411.40 151.5017 60.0011 32.0000 1.9894 1.9946 418.4402 419.7679 0.1988 -1.0000 -1.0000 2623241 1582140411.50 151.4731 60.0011 32.0000 1.9890 1.9941 418.5177 419.8443 0.1988 -1.0000 -1.0000 2623319 1582140411.60 151.4489 60.0011 32.0000 1.9901 1.9952 418.4090 419.7367 0.1989 -1.0000 -1.0000 2623382 1582140411.70 151.4489 60.0011 32.0000 1.9902 1.9954 418.2554 419.5814 0.1988 -1.0000 -1.0000 2623444 1582140411.80 151.4489 60.0011 32.0000 1.9897 1.9949 418.4286 419.7609 0.2002 -1.0000 -1.0000 2623507 1582140411.90 151.4489 60.0011 32.0000 1.9895 1.9948 418.4922 419.8452 0.2035 -1.0000 -1.0000 2623569 1582140412.00 151.4489 60.0011 32.0000 1.9908 1.9961 418.4413 419.7995 0.2031 -1.0000 -1.0000 2623632 1582140412.10 151.4234 60.0011 32.0000 1.9903 1.9956 418.4138 419.7631 0.2023 -1.0000 -1.0000 2623710 1582140412.20 151.3536 60.0011 32.0000 1.9892 1.9945 418.5100 419.8698 0.2042 -1.0000 -1.0000 2623772 1582140412.30 151.3536 60.0011 32.0000 1.9889 1.9942 418.4689 419.8434 0.2063 -1.0000 -1.0000 2623835 1582140412.40 151.3536 60.0011 32.0000 1.9897 1.9951 418.3773 419.7591 0.2067 -1.0000 -1.0000 2623913 1582140412.50 151.3536 60.0011 32.0000 1.9902 1.9956 418.2588 419.6240 0.2036 -1.0000 -1.0000 2623975 1582140412.60 151.3536 60.0011 32.0000 1.9901 1.9954 418.4475 419.7912 0.2007 -1.0000 -1.0000 2624038 1582140412.70 151.4474 60.0011 32.0000 1.9896 1.9949 418.4021 419.7442 0.2011 -1.0000 -1.0000 2624100 1582140412.80 151.4661 60.0011 32.0000 1.9902 1.9954 418.3066 419.6454 0.2004 -1.0000 -1.0000 2624163 1582140412.90 151.4661 60.0011 32.0000 1.9902 1.9954 418.3881 419.7202 0.1994 -1.0000 -1.0000 2624241 1582140413.00 151.4654 60.0011 32.0000 1.9897 1.9949 418.4659 419.7954 0.1991 -1.0000 -1.0000 2624303 1582140413.10 151.4144 60.0011 32.0000 1.9895 1.9947 418.4345 419.7623 0.1989 -1.0000 -1.0000 2624366 1582140413.20 151.4144 60.0011 32.0000 1.9909 1.9961 418.2831 419.6103 0.1989 -1.0000 -1.0000 2624444 1582140413.30 151.4144 60.0011 32.0000 1.9895 1.9947 418.3993 419.7284 0.1991 -1.0000 -1.0000 2624507 1582140413.40 151.4144 60.0011 32.0000 1.9897 1.9949 418.5389 419.8669 0.1989 -1.0000 -1.0000 2624569 1582140413.50 151.4144 60.0011 32.0000 1.9897 1.9949 418.3968 419.7245 0.1988 -1.0000 -1.0000 2624632 1582140413.60 151.4144 60.0011 32.0000 1.9903 1.9955 418.3752 419.7011 0.1987 -1.0000 -1.0000 2624694 1582140413.70 151.4144 60.0011 32.0000 1.9901 1.9953 418.3603 419.6848 0.1985 -1.0000 -1.0000 2624976 1582140413.80 151.3912 60.0011 32.0000 1.9893 1.9945 418.4749 419.8007 0.1986 -1.0000 -1.0000 2625053 1582140413.90 151.3912 60.0011 32.0000 1.9903 1.9954 418.4535 419.7805 0.1989 -1.0000 -1.0000 2625116 1582140414.00 151.3912 60.0011 32.0000 1.9904 1.9956 418.3335 419.6645 0.1995 -1.0000 -1.0000 2625179 1582140414.10 151.3912 60.0011 32.0000 1.9902 1.9954 418.2809 419.6130 0.1996 -1.0000 -1.0000 2625257 1582140414.20 151.3912 60.0011 32.0000 1.9887 1.9939 418.5330 419.8642 0.1992 -1.0000 -1.0000 2625382 1582140414.30 151.3912 60.0011 32.0000 1.9894 1.9946 418.6528 419.9811 0.1989 -1.0000 -1.0000 2625444 1582140414.40 151.3912 60.0011 32.0000 1.9900 1.9952 418.4677 419.8038 0.2007 -1.0000 -1.0000 2625507 1582140414.50 151.5579 60.0011 32.0000 1.9899 1.9952 418.2651 419.6173 0.2031 -1.0000 -1.0000 2625569 1582140414.60 151.5579 60.0011 32.0000 1.9898 1.9951 418.4948 419.8472 0.2023 -1.0000 -1.0000 2625647 1582140414.70 151.5579 60.0011 32.0000 1.9897 1.9949 418.5761 419.9161 0.2003 -1.0000 -1.0000 2625710 1582140414.80 151.5579 60.0011 32.0000 1.9903 1.9955 418.5516 419.8832 0.1993 -1.0000 -1.0000 2626069 1582140414.90 151.5579 60.0011 32.0000 1.9903 1.9955 418.4266 419.7607 0.2002 -1.0000 -1.0000 2626147 1582140415.00 151.5579 60.0011 32.0000 1.9904 1.9956 418.5944 419.9425 0.2031 -1.0000 -1.0000 2626210 1582140415.10 151.4976 60.0010 32.0000 1.9887 1.9940 418.4460 419.8191 0.2056 -1.0000 -1.0000 2626272 1582140415.20 151.4976 60.0010 32.0000 1.9891 1.9945 418.4852 419.8460 0.2031 -1.0000 -1.0000 2626350 1582140415.30 151.4976 60.0010 32.0000 1.9899 1.9951 418.3012 419.6480 0.2023 -1.0000 -1.0000 2626444 1582140415.40 151.4976 60.0010 32.0000 1.9901 1.9955 418.3819 419.7512 0.2067 -1.0000 -1.0000 2626507 1582140415.50 151.4976 60.0010 32.0000 1.9886 1.9940 418.5819 419.9881 0.2111 -1.0000 -1.0000 2626569 1582140415.60 151.3950 60.0010 32.0000 1.9893 1.9948 418.5713 419.9695 0.2082 -1.0000 -1.0000 2626632 1582140415.70 151.3950 60.0010 32.0000 1.9895 1.9949 418.3847 419.7467 0.2030 -1.0000 -1.0000 2626694 1582140415.80 151.3950 60.0010 32.0000 1.9899 1.9952 418.3509 419.6900 0.2003 -1.0000 -1.0000 2626991 1582140415.90 151.3950 60.0010 32.0000 1.9899 1.9951 418.4928 419.8255 0.1996 -1.0000 -1.0000 2627054 1582140416.00 151.3950 60.0010 32.0000 1.9895 1.9947 418.5375 419.8702 0.1994 -1.0000 -1.0000 2627116 1582140416.10 151.5123 60.0010 32.0000 1.9892 1.9944 418.5172 419.8473 0.1992 -1.0000 -1.0000 2627179 1582140416.20 151.5737 60.0010 32.0000 1.9908 1.9960 418.2801 419.6085 0.1990 -1.0000 -1.0000 2627241 1582140416.30 151.5737 60.0010 32.0000 1.9906 1.9958 418.5199 419.8472 0.1988 -1.0000 -1.0000 2627476 1582140416.40 151.5737 60.0010 32.0000 1.9900 1.9952 418.5882 419.9155 0.1988 -1.0000 -1.0000 2627554 1582140416.50 151.5737 60.0010 32.0000 1.9905 1.9957 418.4564 419.7842 0.1989 -1.0000 -1.0000 2627616 1582140416.60 151.5737 60.0010 32.0000 1.9908 1.9960 418.3680 419.6951 0.1988 -1.0000 -1.0000 2627678 1582140416.70 151.5103 60.0010 32.0000 1.9900 1.9952 418.5650 419.8926 0.1988 -1.0000 -1.0000 2627741 1582140416.80 151.5103 60.0010 32.0000 1.9898 1.9950 418.5878 419.9165 0.1990 -1.0000 -1.0000 2628225 1582140416.90 151.5103 60.0010 32.0000 1.9893 1.9945 418.4113 419.7441 0.1998 -1.0000 -1.0000 2628303 1582140417.00 151.5103 60.0010 32.0000 1.9900 1.9953 418.3339 419.6701 0.2002 -1.0000 -1.0000 2628366 1582140417.10 151.5103 60.0010 32.0000 1.9894 1.9946 418.3814 419.7159 0.1998 -1.0000 -1.0000 2628428 1582140417.20 151.5142 60.0010 32.0000 1.9892 1.9944 418.4559 419.7900 0.1998 -1.0000 -1.0000 2628507 1582140417.30 151.5142 60.0010 32.0000 1.9899 1.9951 418.4516 419.7848 0.1996 -1.0000 -1.0000 2628632 1582140417.40 151.5142 60.0010 32.0000 1.9905 1.9957 418.2956 419.6256 0.1992 -1.0000 -1.0000 2628694 1582140417.50 151.5142 60.0010 32.0000 1.9907 1.9959 418.4065 419.7344 0.1989 -1.0000 -1.0000 2628757 1582140417.60 151.5142 60.0010 32.0000 1.9899 1.9951 418.5407 419.8683 0.1987 -1.0000 -1.0000 2628819 1582140417.70 151.4997 60.0010 32.0000 1.9892 1.9944 418.6148 419.9409 0.1985 -1.0000 -1.0000 2628882 1582140417.80 151.4474 60.0010 32.0000 1.9896 1.9948 418.4664 419.7926 0.1987 -1.0000 -1.0000 2629319 1582140417.90 151.4474 60.0010 32.0000 1.9904 1.9956 418.2965 419.6237 0.1990 -1.0000 -1.0000 2629382 1582140418.00 151.4474 60.0010 32.0000 1.9898 1.9950 418.4920 419.8211 0.1990 -1.0000 -1.0000 2629444 1582140418.10 151.4474 60.0010 32.0000 1.9906 1.9958 418.6495 419.9796 0.1992 -1.0000 -1.0000 2629522 1582140418.20 151.4474 60.0010 32.0000 1.9902 1.9954 418.6233 419.9556 0.1995 -1.0000 -1.0000 2629585 1582140418.30 151.5118 60.0010 32.0000 1.9895 1.9947 418.5332 419.8665 0.1998 -1.0000 -1.0000 2629647 1582140418.40 151.5118 60.0010 32.0000 1.9905 1.9957 418.5082 419.8412 0.1995 -1.0000 -1.0000 2629725 1582140418.50 151.5118 60.0010 32.0000 1.9907 1.9959 418.6159 419.9457 0.1991 -1.0000 -1.0000 2629788 1582140418.60 151.5118 60.0010 32.0000 1.9905 1.9957 418.5574 419.8860 0.1989 -1.0000 -1.0000 2629850 1582140418.70 151.5118 60.0010 32.0000 1.9903 1.9955 418.5479 419.8756 0.1988 -1.0000 -1.0000 2629913 1582140418.80 151.5118 60.0010 32.0000 1.9909 1.9961 418.4063 419.7376 0.1996 -1.0000 -1.0000 2630897 1582140418.90 151.4933 60.0010 32.0000 1.9906 1.9958 418.3912 419.7285 0.2007 -1.0000 -1.0000 2630976 1582140419.00 151.4933 60.0010 32.0000 1.9906 1.9958 418.4822 419.8246 0.2010 -1.0000 -1.0000 2631038 1582140419.10 151.4933 60.0010 32.0000 1.9911 1.9964 418.6298 419.9719 0.2009 -1.0000 -1.0000 2631100 1582140419.20 151.4933 60.0010 32.0000 1.9904 1.9957 418.4752 419.8145 0.2005 -1.0000 -1.0000 2631163 1582140419.30 151.4933 60.0010 32.0000 1.9909 1.9961 418.3762 419.7133 0.2003 -1.0000 -1.0000 2631241 1582140419.40 151.5308 60.0010 32.0000 1.9902 1.9955 418.5642 419.8991 0.1998 -1.0000 -1.0000 2631303 1582140419.50 151.5387 60.0010 32.0000 1.9902 1.9954 418.5416 419.8751 0.1996 -1.0000 -1.0000 2631382 1582140419.60 151.5387 60.0010 32.0000 1.9906 1.9958 418.3764 419.7059 0.1991 -1.0000 -1.0000 2631429 1582140419.70 151.5387 60.0010 32.0000 1.9901 1.9953 418.3321 419.6600 0.1989 -1.0000 -1.0000 2631491 1582140419.80 151.5387 60.0010 32.0000 1.9897 1.9948 418.6154 419.9433 0.1988 -1.0000 -1.0000 2631569 1582140419.90 151.5345 60.0010 32.0000 1.9904 1.9956 418.4615 419.7881 0.1987 -1.0000 -1.0000 2631632 1582140420.00 151.4475 60.0011 32.0000 1.9908 1.9960 418.3860 419.7134 0.1990 -1.0000 -1.0000 2631710 1582140420.10 151.4475 60.0011 32.0000 1.9904 1.9956 418.3706 419.6985 0.1989 -1.0000 -1.0000 2631772 1582140420.20 151.4475 60.0011 32.0000 1.9901 1.9953 418.5669 419.8946 0.1989 -1.0000 -1.0000 2631835 1582140420.30 151.4475 60.0011 32.0000 1.9902 1.9954 418.5316 419.8605 0.1991 -1.0000 -1.0000 2631897 1582140420.40 151.4475 60.0011 32.0000 1.9911 1.9963 418.3479 419.6779 0.1993 -1.0000 -1.0000 2631975 1582140420.50 151.4588 60.0011 32.0000 1.9908 1.9960 418.4314 419.7624 0.1994 -1.0000 -1.0000 2632038 1582140420.60 151.4929 60.0011 32.0000 1.9896 1.9948 418.6123 419.9445 0.1995 -1.0000 -1.0000 2632116 1582140420.70 151.4929 60.0011 32.0000 1.9907 1.9960 418.4731 419.8059 0.1997 -1.0000 -1.0000 2632178 1582140420.80 151.4929 60.0011 32.0000 1.9906 1.9958 418.3206 419.6507 0.1994 -1.0000 -1.0000 2632241 1582140420.90 151.4929 60.0011 32.0000 1.9906 1.9958 418.4630 419.8043 0.2016 -1.0000 -1.0000 2632319 1582140421.00 151.4929 60.0011 32.0000 1.9904 1.9957 418.5975 419.9624 0.2055 -1.0000 -1.0000 2632382 1582140421.10 151.5415 60.0011 32.0000 1.9901 1.9955 418.4072 419.7869 0.2066 -1.0000 -1.0000 2632444 1582140421.20 151.5415 60.0011 32.0000 1.9909 1.9962 418.2925 419.6526 0.2030 -1.0000 -1.0000 2632507 1582140421.30 151.5415 60.0011 32.0000 1.9906 1.9959 418.3678 419.7081 0.2004 -1.0000 -1.0000 2632569 1582140421.40 151.5415 60.0011 32.0000 1.9903 1.9955 418.5703 419.9031 0.1994 -1.0000 -1.0000 2632788 1582140421.50 151.5415 60.0011 32.0000 1.9895 1.9947 418.5659 419.8961 0.1992 -1.0000 -1.0000 2632850 1582140421.60 151.4804 60.0011 32.0000 1.9896 1.9948 418.4976 419.8269 0.1990 -1.0000 -1.0000 2632913 1582140421.70 151.4491 60.0011 32.0000 1.9907 1.9959 418.4017 419.7299 0.1989 -1.0000 -1.0000 2632991 1582140421.80 151.4491 60.0011 32.0000 1.9903 1.9955 418.4086 419.7346 0.1986 -1.0000 -1.0000 2633069 1582140421.90 151.4491 60.0011 32.0000 1.9897 1.9949 418.5485 419.8749 0.1987 -1.0000 -1.0000 2633241 1582140422.00 151.4491 60.0011 32.0000 1.9899 1.9951 418.4335 419.7632 0.1994 -1.0000 -1.0000 2633303 1582140422.10 151.4491 60.0011 32.0000 1.9910 1.9962 418.3298 419.6723 0.2023 -1.0000 -1.0000 2633382 1582140422.20 151.4491 60.0011 32.0000 1.9902 1.9956 418.2896 419.6697 0.2084 -1.0000 -1.0000 2633444 1582140422.30 151.5228 60.0011 32.0000 1.9897 1.9952 418.5689 419.9768 0.2110 -1.0000 -1.0000 2633507 1582140422.40 151.5228 60.0011 32.0000 1.9903 1.9958 418.6814 420.0679 0.2064 -1.0000 -1.0000 2633569 1582140422.50 151.5228 60.0011 32.0000 1.9907 1.9960 418.4766 419.8298 0.2020 -1.0000 -1.0000 2634116 1582140422.60 151.5228 60.0011 32.0000 1.9921 1.9974 418.4052 419.7430 0.2001 -1.0000 -1.0000 2634178 1582140422.70 151.5228 60.0011 32.0000 1.9908 1.9960 418.6436 419.9751 0.1993 -1.0000 -1.0000 2634257 1582140422.80 151.5228 60.0011 32.0000 1.9907 1.9959 418.6180 419.9482 0.1991 -1.0000 -1.0000 2634319 1582140422.90 151.6426 60.0011 32.0000 1.9918 1.9970 418.5732 419.9019 0.1989 -1.0000 -1.0000 2634382 1582140423.00 151.6426 60.0011 32.0000 1.9911 1.9963 418.5133 419.8427 0.1991 -1.0000 -1.0000 2634444 1582140423.10 151.6426 60.0011 32.0000 1.9906 1.9958 418.6479 419.9770 0.1990 -1.0000 -1.0000 2634507 1582140423.20 151.6426 60.0011 32.0000 1.9906 1.9958 418.6487 419.9772 0.1988 -1.0000 -1.0000 2634585 1582140423.30 151.6426 60.0011 32.0000 1.9914 1.9966 418.5091 419.8370 0.1989 -1.0000 -1.0000 2634647 1582140423.40 151.6275 60.0011 32.0000 1.9907 1.9959 418.3715 419.6976 0.1986 -1.0000 -1.0000 2634710 1582140423.50 151.5862 60.0011 32.0000 1.9905 1.9957 418.7394 420.0666 0.1987 -1.0000 -1.0000 2634897 1582140423.60 151.5862 60.0011 32.0000 1.9916 1.9968 418.5418 419.8681 0.1986 -1.0000 -1.0000 2634960 1582140423.70 151.5862 60.0011 32.0000 1.9910 1.9962 418.3847 419.7098 0.1985 -1.0000 -1.0000 2635022 1582140423.80 151.5862 60.0011 32.0000 1.9907 1.9959 418.4930 419.8186 0.1985 -1.0000 -1.0000 2635100 1582140423.90 151.5862 60.0011 32.0000 1.9900 1.9952 418.5522 419.8781 0.1987 -1.0000 -1.0000 2635163 1582140424.00 151.5862 60.0011 32.0000 1.9896 1.9948 418.5656 419.8929 0.1987 -1.0000 -1.0000 2635382 1582140424.10 151.5468 60.0011 32.0000 1.9906 1.9958 418.5150 419.8415 0.1986 -1.0000 -1.0000 2635460 1582140424.20 151.5468 60.0011 32.0000 1.9913 1.9965 418.3937 419.7192 0.1987 -1.0000 -1.0000 2635522 1582140424.30 151.5468 60.0011 32.0000 1.9896 1.9948 418.4968 419.8243 0.1988 -1.0000 -1.0000 2635585 1582140424.40 151.5468 60.0011 32.0000 1.9893 1.9945 418.6430 419.9709 0.1988 -1.0000 -1.0000 2635663 1582140424.50 151.5468 60.0011 32.0000 1.9895 1.9947 418.5204 419.8462 0.1986 -1.0000 -1.0000 2635725 1582140424.60 151.4974 60.0015 32.0000 1.9908 1.9960 418.3138 419.6395 0.1986 -1.0000 -1.0000 2635788 1582140424.70 151.4558 60.0019 32.0000 1.9905 1.9957 418.2519 419.5774 0.1987 -1.0000 -1.0000 2635850 1582140424.80 151.4558 60.0019 32.0000 1.9895 1.9947 418.4393 419.7668 0.1989 -1.0000 -1.0000 2635913 1582140424.90 151.4558 60.0019 32.0000 1.9890 1.9942 418.5435 419.8735 0.1993 -1.0000 -1.0000 2635991 1582140425.00 151.4558 60.0019 32.0000 1.9902 1.9954 418.4551 419.7884 0.1998 -1.0000 -1.0000 2636225 1582140425.10 151.4558 60.0019 32.0000 1.9908 1.9961 418.3406 419.6749 0.2001 -1.0000 -1.0000 2636288 1582140425.20 151.3950 60.0019 32.0000 1.9902 1.9954 418.3459 419.6827 0.2002 -1.0000 -1.0000 2636366 1582140425.30 151.3950 60.0019 32.0000 1.9903 1.9955 418.4928 419.8345 0.2014 -1.0000 -1.0000 2636413 1582140425.40 151.3950 60.0019 32.0000 1.9902 1.9955 418.3282 419.6868 0.2043 -1.0000 -1.0000 2636475 1582140425.50 151.3950 60.0019 32.0000 1.9894 1.9948 418.3698 419.7489 0.2068 -1.0000 -1.0000 2636741 1582140425.60 151.3950 60.0019 32.0000 1.9896 1.9950 418.4504 419.8267 0.2055 -1.0000 -1.0000 2636803 1582140425.70 151.4039 60.0019 32.0000 1.9897 1.9950 418.4731 419.8296 0.2025 -1.0000 -1.0000 2636866 1582140425.80 151.4538 60.0019 32.0000 1.9906 1.9958 418.4060 419.7535 0.2018 -1.0000 -1.0000 2636929 1582140425.90 151.4538 60.0019 32.0000 1.9909 1.9962 418.2995 419.6429 0.2010 -1.0000 -1.0000 2636991 1582140426.00 151.4538 60.0019 32.0000 1.9902 1.9954 418.3531 419.6880 0.1998 -1.0000 -1.0000 2637069 1582140426.10 151.4538 60.0019 32.0000 1.9898 1.9950 418.5809 419.9120 0.1993 -1.0000 -1.0000 2637257 1582140426.20 151.4538 60.0019 32.0000 1.9901 1.9953 418.4225 419.7514 0.1990 -1.0000 -1.0000 2637319 1582140426.30 151.4736 60.0019 32.0000 1.9906 1.9958 418.4275 419.7553 0.1990 -1.0000 -1.0000 2637382 1582140426.40 151.4736 60.0019 32.0000 1.9905 1.9957 418.3321 419.6704 0.2019 -1.0000 -1.0000 2637460 1582140426.50 151.4736 60.0019 32.0000 1.9882 1.9935 418.5530 419.9339 0.2097 -1.0000 -1.0000 2637522 1582140426.60 151.4736 60.0019 32.0000 1.9892 1.9947 418.3582 419.7779 0.2126 -1.0000 -1.0000 2637757 1582140426.70 151.4736 60.0019 32.0000 1.9900 1.9955 418.2700 419.6575 0.2068 -1.0000 -1.0000 2637819 1582140426.80 151.4454 60.0019 32.0000 1.9908 1.9961 418.2576 419.6150 0.2028 -1.0000 -1.0000 2637882 1582140426.90 151.4281 60.0019 32.0000 1.9897 1.9950 418.5014 419.8475 0.2015 -1.0000 -1.0000 2637960 1582140427.00 151.4281 60.0019 32.0000 1.9896 1.9948 418.4920 419.8370 0.2014 -1.0000 -1.0000 2638022 1582140427.10 151.4281 60.0019 32.0000 1.9908 1.9960 418.3102 419.6481 0.2002 -1.0000 -1.0000 2638210 1582140427.20 151.4281 60.0019 32.0000 1.9902 1.9954 418.3620 419.6949 0.1998 -1.0000 -1.0000 2638288 1582140427.30 151.4281 60.0019 32.0000 1.9893 1.9946 418.5518 419.8996 0.2028 -1.0000 -1.0000 2638350 1582140427.40 151.4393 60.0019 32.0000 1.9892 1.9947 418.4865 419.9114 0.2171 -1.0000 -1.0000 2638413 1582140427.50 151.4404 60.0019 32.0000 1.9899 1.9958 418.4125 419.9211 0.2252 -1.0000 -1.0000 2638491 1582140427.60 151.4404 60.0019 32.0000 1.9897 1.9955 418.2891 419.7507 0.2155 -1.0000 -1.0000 2638726 1582140427.70 151.4404 60.0019 32.0000 1.9898 1.9953 418.4468 419.8345 0.2059 -1.0000 -1.0000 2638788 1582140427.80 151.4404 60.0019 32.0000 1.9902 1.9955 418.6024 419.9574 0.2024 -1.0000 -1.0000 2638850 1582140427.90 151.4404 60.0019 32.0000 1.9907 1.9960 418.4372 419.7802 0.2010 -1.0000 -1.0000 2638913 1582140428.00 151.4434 60.0019 32.0000 1.9902 1.9954 418.3589 419.6989 0.2007 -1.0000 -1.0000 2638976 1582140428.10 151.4434 60.0019 32.0000 1.9898 1.9950 418.5243 419.8643 0.2007 -1.0000 -1.0000 2639710 1582140428.20 151.4434 60.0019 32.0000 1.9890 1.9943 418.5394 419.8784 0.2004 -1.0000 -1.0000 2639772 1582140428.30 151.4434 60.0019 32.0000 1.9895 1.9947 418.5405 419.8790 0.2005 -1.0000 -1.0000 2639835 1582140428.40 151.4434 60.0019 32.0000 1.9908 1.9961 418.4605 419.8000 0.2006 -1.0000 -1.0000 2639913 1582140428.50 151.4492 60.0019 32.0000 1.9907 1.9959 418.3793 419.7170 0.2004 -1.0000 -1.0000 2639975 1582140428.60 151.5160 60.0019 32.0000 1.9895 1.9948 418.5033 419.8421 0.2005 -1.0000 -1.0000 2640163 1582140428.70 151.5160 60.0019 32.0000 1.9894 1.9946 418.5309 419.8692 0.2004 -1.0000 -1.0000 2640225 1582140428.80 151.5160 60.0019 32.0000 1.9903 1.9955 418.2686 419.6059 0.2004 -1.0000 -1.0000 2640288 1582140428.90 151.5160 60.0019 32.0000 1.9905 1.9957 418.3846 419.7223 0.2004 -1.0000 -1.0000 2640366 1582140429.00 151.5160 60.0019 32.0000 1.9902 1.9954 418.5364 419.8761 0.2007 -1.0000 -1.0000 2640428 1582140429.10 151.5157 60.0019 32.0000 1.9897 1.9949 418.5981 419.9394 0.2010 -1.0000 -1.0000 2640491 1582140429.20 151.5157 60.0019 32.0000 1.9890 1.9943 418.5072 419.8500 0.2011 -1.0000 -1.0000 2640569 1582140429.30 151.5157 60.0019 32.0000 1.9897 1.9950 418.3712 419.7104 0.2005 -1.0000 -1.0000 2640632 1582140429.40 151.5157 60.0019 32.0000 1.9903 1.9955 418.3309 419.6689 0.2008 -1.0000 -1.0000 2640694 1582140429.50 151.5157 60.0019 32.0000 1.9889 1.9942 418.5187 419.8884 0.2072 -1.0000 -1.0000 2640757 1582140429.60 151.5121 60.0018 32.0000 1.9887 1.9943 418.3318 419.8128 0.2268 -1.0000 -1.0000 2640882 1582140429.70 151.4655 60.0018 32.0000 1.9891 1.9952 418.1281 419.6928 0.2316 -1.0000 -1.0000 2640944 1582140429.80 151.4655 60.0018 32.0000 1.9887 1.9945 418.2062 419.6787 0.2173 -1.0000 -1.0000 2641022 1582140429.90 151.4655 60.0018 32.0000 1.9893 1.9948 418.3934 419.7849 0.2061 -1.0000 -1.0000 2641085 1582140430.00 151.4655 60.0018 32.0000 1.9903 1.9956 418.5264 419.8821 0.2023 -1.0000 -1.0000 2641147 1582140430.10 151.4655 60.0018 32.0000 1.9906 1.9959 418.4065 419.7498 0.2010 -1.0000 -1.0000 2641226 1582140430.20 151.4655 60.0018 32.0000 1.9901 1.9954 418.4311 419.7679 0.2002 -1.0000 -1.0000 2641444 1582140430.30 151.4655 60.0018 32.0000 1.9897 1.9949 418.5869 419.9221 0.1999 -1.0000 -1.0000 2641507 1582140430.40 151.4655 60.0018 32.0000 1.9896 1.9949 418.5709 419.9071 0.2001 -1.0000 -1.0000 2641585 1582140430.50 151.4655 60.0018 32.0000 1.9902 1.9954 418.4954 419.8309 0.2000 -1.0000 -1.0000 2641647 1582140430.60 151.4655 60.0018 32.0000 1.9905 1.9957 418.4749 419.8099 0.2000 -1.0000 -1.0000 2641725 1582140430.70 151.4655 60.0018 32.0000 1.9906 1.9959 418.3443 419.6825 0.2005 -1.0000 -1.0000 2641897 1582140430.80 151.4655 60.0018 32.0000 1.9899 1.9952 418.4619 419.8017 0.2008 -1.0000 -1.0000 2641960 1582140430.90 151.4740 60.0018 32.0000 1.9894 1.9947 418.5845 419.9250 0.2006 -1.0000 -1.0000 2642038 1582140431.00 151.4740 60.0018 32.0000 1.9901 1.9953 418.5363 419.8718 0.1998 -1.0000 -1.0000 2642100 1582140431.10 151.4740 60.0018 32.0000 1.9905 1.9957 418.3359 419.6673 0.1995 -1.0000 -1.0000 2642163 1582140431.20 151.4740 60.0018 32.0000 1.9899 1.9952 418.4121 419.7435 0.1995 -1.0000 -1.0000 2642413 1582140431.30 151.4740 60.0018 32.0000 1.9893 1.9945 418.6601 419.9938 0.1997 -1.0000 -1.0000 2642475 1582140431.40 151.5336 60.0018 32.0000 1.9896 1.9948 418.5180 419.8510 0.1997 -1.0000 -1.0000 2642538 1582140431.50 151.5526 60.0018 32.0000 1.9910 1.9962 418.4142 419.7450 0.1992 -1.0000 -1.0000 2642600 1582140431.60 151.5526 60.0018 32.0000 1.9908 1.9960 418.4614 419.7913 0.1994 -1.0000 -1.0000 2642678 1582140431.70 151.5526 60.0018 32.0000 1.9908 1.9960 418.4735 419.8170 0.2022 -1.0000 -1.0000 2642944 1582140431.80 151.5526 60.0018 32.0000 1.9898 1.9952 418.5837 419.9574 0.2067 -1.0000 -1.0000 2643022 1582140431.90 151.5526 60.0018 32.0000 1.9899 1.9954 418.4356 419.8499 0.2132 -1.0000 -1.0000 2643085 1582140432.00 151.4980 60.0018 32.0000 1.9898 1.9955 418.2946 419.7393 0.2156 -1.0000 -1.0000 2643163 1582140432.10 151.4980 60.0018 32.0000 1.9909 1.9965 418.3335 419.7418 0.2093 -1.0000 -1.0000 2643226 1582140432.20 151.4980 60.0018 32.0000 1.9898 1.9952 418.4580 419.8475 0.2084 -1.0000 -1.0000 2643507 1582140432.30 151.4980 60.0018 32.0000 1.9895 1.9950 418.5030 419.9235 0.2123 -1.0000 -1.0000 2643569 1582140432.40 151.4980 60.0018 32.0000 1.9900 1.9955 418.2928 419.6889 0.2077 -1.0000 -1.0000 2643647 1582140432.50 151.4980 60.0018 32.0000 1.9903 1.9956 418.4002 419.7601 0.2028 -1.0000 -1.0000 2643710 1582140432.60 151.4429 60.0018 32.0000 1.9900 1.9953 418.6005 419.9472 0.2014 -1.0000 -1.0000 2643788 1582140432.70 151.4429 60.0018 32.0000 1.9892 1.9944 418.6209 419.9613 0.2006 -1.0000 -1.0000 2644163 1582140432.80 151.4429 60.0018 32.0000 1.9899 1.9951 418.4754 419.8146 0.2006 -1.0000 -1.0000 2644225 1582140432.90 151.4429 60.0018 32.0000 1.9910 1.9962 418.4319 419.7674 0.1999 -1.0000 -1.0000 2644288 1582140433.00 151.4429 60.0018 32.0000 1.9908 1.9961 418.4032 419.7366 0.1998 -1.0000 -1.0000 2644350 1582140433.10 151.4419 60.0018 32.0000 1.9904 1.9956 418.4187 419.7542 0.2002 -1.0000 -1.0000 2644413 1582140433.20 151.4417 60.0018 32.0000 1.9906 1.9958 418.5558 419.8967 0.2011 -1.0000 -1.0000 2644663 1582140433.30 151.4417 60.0018 32.0000 1.9900 1.9952 418.5785 419.9289 0.2026 -1.0000 -1.0000 2644726 1582140433.40 151.4417 60.0018 32.0000 1.9913 1.9966 418.4373 419.7885 0.2021 -1.0000 -1.0000 2644788 1582140433.50 151.4417 60.0018 32.0000 1.9907 1.9960 418.4087 419.7485 0.2005 -1.0000 -1.0000 2644866 1582140433.60 151.4417 60.0018 32.0000 1.9898 1.9950 418.4738 419.8097 0.2000 -1.0000 -1.0000 2644929 1582140433.70 151.4417 60.0018 32.0000 1.9899 1.9951 418.6642 419.9984 0.1997 -1.0000 -1.0000 2644991 1582140433.80 151.4417 60.0018 32.0000 1.9900 1.9952 418.5064 419.8394 0.1996 -1.0000 -1.0000 2645054 1582140433.90 151.5090 60.0018 32.0000 1.9905 1.9957 418.4393 419.7710 0.1994 -1.0000 -1.0000 2645116 1582140434.00 151.5090 60.0018 32.0000 1.9902 1.9954 418.3302 419.6572 0.1988 -1.0000 -1.0000 2645179 1582140434.10 151.5090 60.0018 32.0000 1.9892 1.9944 418.5910 419.9195 0.1989 -1.0000 -1.0000 2645257 1582140434.20 151.4816 60.0018 32.0000 1.9897 1.9949 418.6294 419.9567 0.1987 -1.0000 -1.0000 2645319 1582140434.30 151.4804 60.0018 32.0000 1.9906 1.9958 418.4137 419.7432 0.1994 -1.0000 -1.0000 2645694 1582140434.40 151.4804 60.0018 32.0000 1.9900 1.9952 418.3038 419.6391 0.2001 -1.0000 -1.0000 2645772 1582140434.50 151.4804 60.0018 32.0000 1.9892 1.9945 418.4935 419.8298 0.2001 -1.0000 -1.0000 2645835 1582140434.60 151.4804 60.0018 32.0000 1.9899 1.9952 418.4460 419.7808 0.1999 -1.0000 -1.0000 2645897 1582140434.70 151.4804 60.0018 32.0000 1.9906 1.9958 418.4952 419.8249 0.1990 -1.0000 -1.0000 2645960 1582140434.80 151.4499 60.0021 32.0000 1.9892 1.9944 418.3713 419.6980 0.1988 -1.0000 -1.0000 2646241 1582140434.90 151.4187 60.0025 32.0000 1.9900 1.9952 418.5144 419.8412 0.1987 -1.0000 -1.0000 2646319 1582140435.00 151.4187 60.0025 32.0000 1.9889 1.9941 418.5709 419.8980 0.1987 -1.0000 -1.0000 2646382 1582140435.10 151.4187 60.0025 32.0000 1.9897 1.9948 418.4916 419.8174 0.1984 -1.0000 -1.0000 2646444 1582140435.20 151.4187 60.0025 32.0000 1.9905 1.9957 418.4313 419.7555 0.1984 -1.0000 -1.0000 2646507 1582140435.30 151.4187 60.0025 32.0000 1.9899 1.9950 418.5172 419.8416 0.1983 -1.0000 -1.0000 2646569 1582140435.40 151.5012 60.0025 32.0000 1.9894 1.9946 418.5658 419.8913 0.1988 -1.0000 -1.0000 2646632 1582140435.50 151.5012 60.0025 32.0000 1.9903 1.9955 418.4916 419.8253 0.2002 -1.0000 -1.0000 2646710 1582140435.60 151.5012 60.0025 32.0000 1.9913 1.9965 418.4972 419.8358 0.2005 -1.0000 -1.0000 2646772 1582140435.70 151.5012 60.0025 32.0000 1.9906 1.9958 418.6122 419.9450 0.1993 -1.0000 -1.0000 2646835 1582140435.80 151.5012 60.0025 32.0000 1.9910 1.9962 418.5264 419.8551 0.1990 -1.0000 -1.0000 2647226 1582140435.90 151.5244 60.0025 32.0000 1.9906 1.9958 418.4344 419.7614 0.1986 -1.0000 -1.0000 2647288 1582140436.00 151.5535 60.0025 32.0000 1.9893 1.9945 418.4752 419.8000 0.1984 -1.0000 -1.0000 2647350 1582140436.10 151.5535 60.0025 32.0000 1.9898 1.9949 418.5297 419.8548 0.1984 -1.0000 -1.0000 2647429 1582140436.20 151.5535 60.0025 32.0000 1.9902 1.9954 418.5059 419.8295 0.1981 -1.0000 -1.0000 2647491 1582140436.30 151.5535 60.0025 32.0000 1.9911 1.9963 418.3334 419.6552 0.1981 -1.0000 -1.0000 2647554 1582140436.40 151.5535 60.0025 32.0000 1.9904 1.9956 418.4945 419.8169 0.1981 -1.0000 -1.0000 2647632 1582140436.50 151.4588 60.0025 32.0000 1.9900 1.9951 418.5647 419.8887 0.1983 -1.0000 -1.0000 2647694 1582140436.60 151.4588 60.0025 32.0000 1.9904 1.9956 418.4610 419.7864 0.1986 -1.0000 -1.0000 2647772 1582140436.70 151.4588 60.0025 32.0000 1.9910 1.9962 418.4204 419.7457 0.1986 -1.0000 -1.0000 2647835 1582140436.80 151.4588 60.0025 32.0000 1.9904 1.9956 418.5620 419.8888 0.1987 -1.0000 -1.0000 2648007 1582140436.90 151.4588 60.0025 32.0000 1.9902 1.9954 418.6387 419.9653 0.1986 -1.0000 -1.0000 2648085 1582140437.00 151.4588 60.0025 32.0000 1.9902 1.9954 418.4935 419.8204 0.1990 -1.0000 -1.0000 2648147 1582140437.10 151.4434 60.0025 32.0000 1.9917 1.9969 418.3921 419.7322 0.2020 -1.0000 -1.0000 2648210 1582140437.20 151.4434 60.0025 32.0000 1.9895 1.9948 418.3375 419.7139 0.2076 -1.0000 -1.0000 2648272 1582140437.30 151.4434 60.0025 32.0000 1.9899 1.9953 418.4869 419.8818 0.2084 -1.0000 -1.0000 2648335 1582140437.40 151.4434 60.0025 32.0000 1.9893 1.9947 418.5503 419.9151 0.2035 -1.0000 -1.0000 2648726 1582140437.50 151.4434 60.0025 32.0000 1.9910 1.9962 418.4914 419.8338 0.2006 -1.0000 -1.0000 2648788 1582140437.60 151.4454 60.0025 32.0000 1.9906 1.9958 418.3814 419.7153 0.1997 -1.0000 -1.0000 2648850 1582140437.70 151.4920 60.0025 32.0000 1.9904 1.9956 418.6123 419.9461 0.1998 -1.0000 -1.0000 2648913 1582140437.80 151.4920 60.0025 32.0000 1.9900 1.9952 418.6206 419.9559 0.1998 -1.0000 -1.0000 2648991 1582140437.90 151.4920 60.0025 32.0000 1.9901 1.9953 418.4695 419.8007 0.1992 -1.0000 -1.0000 2649226 1582140438.00 151.4920 60.0025 32.0000 1.9896 1.9948 418.4817 419.8112 0.1991 -1.0000 -1.0000 2649288 1582140438.10 151.4920 60.0025 32.0000 1.9898 1.9950 418.5850 419.9181 0.2002 -1.0000 -1.0000 2649366 1582140438.20 151.5551 60.0025 32.0000 1.9906 1.9959 418.4980 419.8506 0.2036 -1.0000 -1.0000 2649429 1582140438.30 151.5551 60.0025 32.0000 1.9907 1.9961 418.3650 419.7423 0.2072 -1.0000 -1.0000 2649476 1582140438.40 151.5551 60.0025 32.0000 1.9905 1.9958 418.4063 419.7814 0.2055 -1.0000 -1.0000 2649928 1582140438.50 151.5551 60.0025 32.0000 1.9899 1.9952 418.6392 420.0028 0.2039 -1.0000 -1.0000 2649991 1582140438.60 151.5551 60.0025 32.0000 1.9899 1.9952 418.3855 419.7422 0.2031 -1.0000 -1.0000 2650053 1582140438.70 151.5431 60.0025 32.0000 1.9902 1.9955 418.3507 419.6994 0.2018 -1.0000 -1.0000 2650116 1582140438.80 151.4976 60.0025 32.0000 1.9902 1.9955 418.4223 419.7637 0.2008 -1.0000 -1.0000 2650178 1582140438.90 151.4976 60.0025 32.0000 1.9905 1.9958 418.6436 419.9819 0.2003 -1.0000 -1.0000 2650616 1582140439.00 151.4976 60.0025 32.0000 1.9900 1.9952 418.5725 419.9094 0.2003 -1.0000 -1.0000 2650694 1582140439.10 151.4976 60.0025 32.0000 1.9901 1.9953 418.4696 419.8117 0.2013 -1.0000 -1.0000 2650757 1582140439.20 151.4976 60.0025 32.0000 1.9898 1.9951 418.5251 419.8731 0.2022 -1.0000 -1.0000 2650819 1582140439.30 151.4598 60.0025 32.0000 1.9902 1.9955 418.5276 419.8939 0.2055 -1.0000 -1.0000 2650882 1582140439.40 151.4598 60.0025 32.0000 1.9908 1.9962 418.3157 419.7026 0.2075 -1.0000 -1.0000 2650944 1582140439.50 151.4598 60.0025 32.0000 1.9912 1.9966 418.3684 419.7376 0.2044 -1.0000 -1.0000 2651022 1582140439.60 151.4598 60.0025 32.0000 1.9903 1.9956 418.4335 419.7829 0.2016 -1.0000 -1.0000 2651085 1582140439.70 151.4598 60.0025 32.0000 1.9900 1.9952 418.5756 419.9186 0.2010 -1.0000 -1.0000 2651147 1582140439.80 151.4598 60.0025 32.0000 1.9907 1.9959 418.3377 419.6766 0.2007 -1.0000 -1.0000 2651226 1582140439.90 151.5105 60.0021 32.0000 1.9907 1.9960 418.3755 419.7156 0.2005 -1.0000 -1.0000 2651288 1582140440.00 151.5123 60.0020 32.0000 1.9899 1.9951 418.6082 419.9451 0.2001 -1.0000 -1.0000 2651350 1582140440.10 151.5123 60.0020 32.0000 1.9896 1.9948 418.5061 419.8447 0.2005 -1.0000 -1.0000 2651429 1582140440.20 151.5123 60.0020 32.0000 1.9906 1.9958 418.3998 419.7390 0.2006 -1.0000 -1.0000 2651491 1582140440.30 151.5123 60.0020 32.0000 1.9896 1.9949 418.4822 419.8224 0.2008 -1.0000 -1.0000 2651554 1582140440.40 151.5123 60.0020 32.0000 1.9898 1.9950 418.5643 419.9037 0.2004 -1.0000 -1.0000 2651616 1582140440.50 151.5123 60.0020 32.0000 1.9912 1.9965 418.5603 419.8949 0.1997 -1.0000 -1.0000 2651678 1582140440.60 151.4912 60.0020 32.0000 1.9914 1.9966 418.4177 419.7499 0.1996 -1.0000 -1.0000 2651757 1582140440.70 151.4912 60.0020 32.0000 1.9911 1.9963 418.4338 419.7660 0.1996 -1.0000 -1.0000 2651819 1582140440.80 151.4912 60.0020 32.0000 1.9903 1.9955 418.5071 419.8446 0.2005 -1.0000 -1.0000 2651882 1582140440.90 151.4912 60.0020 32.0000 1.9897 1.9949 418.6088 419.9489 0.2006 -1.0000 -1.0000 2652163 1582140441.00 151.4912 60.0020 32.0000 1.9905 1.9958 418.5267 419.8682 0.2009 -1.0000 -1.0000 2652225 1582140441.10 151.4808 60.0020 32.0000 1.9900 1.9953 418.4377 419.7786 0.2009 -1.0000 -1.0000 2652303 1582140441.20 151.4662 60.0020 32.0000 1.9905 1.9957 418.3590 419.7008 0.2011 -1.0000 -1.0000 2652366 1582140441.30 151.4662 60.0020 32.0000 1.9900 1.9952 418.4461 419.7887 0.2010 -1.0000 -1.0000 2652428 1582140441.40 151.4662 60.0020 32.0000 1.9914 1.9966 418.5202 419.8611 0.2007 -1.0000 -1.0000 2652726 1582140441.50 151.4662 60.0020 32.0000 1.9912 1.9965 418.3936 419.7329 0.2006 -1.0000 -1.0000 2652803 1582140441.60 151.4662 60.0020 32.0000 1.9902 1.9955 418.4387 419.7786 0.2008 -1.0000 -1.0000 2652866 1582140441.70 151.6184 60.0020 32.0000 1.9904 1.9956 418.5209 419.8673 0.2017 -1.0000 -1.0000 2652929 1582140441.80 151.6184 60.0020 32.0000 1.9908 1.9960 418.3580 419.7043 0.2016 -1.0000 -1.0000 2652991 1582140441.90 151.6184 60.0020 32.0000 1.9914 1.9966 418.4190 419.7635 0.2013 -1.0000 -1.0000 2653069 1582140442.00 151.6184 60.0020 32.0000 1.9904 1.9957 418.5863 419.9297 0.2010 -1.0000 -1.0000 2653241 1582140442.10 151.6184 60.0020 32.0000 1.9910 1.9962 418.5907 419.9271 0.1999 -1.0000 -1.0000 2653319 1582140442.20 151.5884 60.0020 32.0000 1.9912 1.9965 418.4671 419.7991 0.1995 -1.0000 -1.0000 2653382 1582140442.30 151.5214 60.0020 32.0000 1.9906 1.9958 418.3790 419.7103 0.1995 -1.0000 -1.0000 2653444 1582140442.40 151.5214 60.0020 32.0000 1.9904 1.9956 418.3447 419.6793 0.2003 -1.0000 -1.0000 2653507 1582140442.50 151.5214 60.0020 32.0000 1.9901 1.9954 418.4730 419.8164 0.2015 -1.0000 -1.0000 2653819 1582140442.60 151.5214 60.0020 32.0000 1.9903 1.9956 418.4619 419.8120 0.2024 -1.0000 -1.0000 2653897 1582140442.70 151.5142 60.0020 32.0000 1.9911 1.9964 418.2913 419.6388 0.2017 -1.0000 -1.0000 2653960 1582140442.80 151.3948 60.0020 32.0000 1.9901 1.9953 418.3305 419.6721 0.2008 -1.0000 -1.0000 2654022 1582140442.90 151.3948 60.0020 32.0000 1.9894 1.9947 418.4889 419.8258 0.2001 -1.0000 -1.0000 2654085 1582140443.00 151.3948 60.0020 32.0000 1.9899 1.9951 418.4722 419.8103 0.2005 -1.0000 -1.0000 2654991 1582140443.10 151.3948 60.0020 32.0000 1.9902 1.9954 418.3264 419.6666 0.2008 -1.0000 -1.0000 2655054 1582140443.20 151.3948 60.0020 32.0000 1.9904 1.9956 418.3212 419.6611 0.2007 -1.0000 -1.0000 2655132 1582140443.30 151.4748 60.0020 32.0000 1.9902 1.9954 418.4794 419.8183 0.2006 -1.0000 -1.0000 2655194 1582140443.40 151.5134 60.0020 32.0000 1.9903 1.9955 418.5248 419.8670 0.2011 -1.0000 -1.0000 2655257 1582140443.50 151.5134 60.0020 32.0000 1.9905 1.9958 418.4662 419.8175 0.2029 -1.0000 -1.0000 2655335 1582140443.60 151.5134 60.0020 32.0000 1.9910 1.9963 418.2372 419.5937 0.2032 -1.0000 -1.0000 2655397 1582140443.70 151.5134 60.0020 32.0000 1.9898 1.9951 418.5103 419.8649 0.2028 -1.0000 -1.0000 2655460 1582140443.80 151.5134 60.0020 32.0000 1.9903 1.9956 418.4672 419.8209 0.2029 -1.0000 -1.0000 2655522 1582140443.90 151.5134 60.0020 32.0000 1.9903 1.9956 418.3475 419.7048 0.2035 -1.0000 -1.0000 2655585 1582140444.00 151.5957 60.0020 32.0000 1.9902 1.9955 418.2998 419.6544 0.2025 -1.0000 -1.0000 2655647 1582140444.10 151.5957 60.0020 32.0000 1.9904 1.9957 418.3764 419.7211 0.2013 -1.0000 -1.0000 2655725 1582140444.20 151.5957 60.0020 32.0000 1.9896 1.9949 418.5550 419.8978 0.2011 -1.0000 -1.0000 2655788 1582140444.30 151.5957 60.0020 32.0000 1.9898 1.9950 418.5260 419.8708 0.2014 -1.0000 -1.0000 2655850 1582140444.40 151.5957 60.0020 32.0000 1.9902 1.9955 418.3448 419.6893 0.2014 -1.0000 -1.0000 2655928 1582140444.50 151.4310 60.0016 32.0000 1.9902 1.9954 418.3600 419.7037 0.2012 -1.0000 -1.0000 2655991 1582140444.60 151.4310 60.0016 32.0000 1.9894 1.9947 418.4410 419.7841 0.2013 -1.0000 -1.0000 2656053 1582140444.70 151.4310 60.0016 32.0000 1.9894 1.9947 418.5629 419.9104 0.2018 -1.0000 -1.0000 2656116 1582140444.80 151.4310 60.0016 32.0000 1.9901 1.9954 418.4356 419.7837 0.2020 -1.0000 -1.0000 2656178 1582140444.90 151.4310 60.0016 32.0000 1.9898 1.9950 418.3617 419.7104 0.2021 -1.0000 -1.0000 2656257 1582140445.00 151.4310 60.0016 32.0000 1.9900 1.9953 418.6391 419.9923 0.2026 -1.0000 -1.0000 2656319 1582140445.10 151.4310 60.0016 32.0000 1.9897 1.9950 418.4615 419.8177 0.2035 -1.0000 -1.0000 2656382 1582140445.20 151.4310 60.0016 32.0000 1.9914 1.9967 418.3074 419.6748 0.2053 -1.0000 -1.0000 2656460 1582140445.30 151.4310 60.0016 32.0000 1.9902 1.9956 418.3008 419.6723 0.2053 -1.0000 -1.0000 2656522 1582140445.40 151.4310 60.0016 32.0000 1.9903 1.9956 418.4977 419.8641 0.2046 -1.0000 -1.0000 2656585 1582140445.50 151.4310 60.0016 32.0000 1.9893 1.9946 418.4479 419.8154 0.2049 -1.0000 -1.0000 2656741 1582140445.60 151.4310 60.0016 32.0000 1.9908 1.9962 418.3312 419.6996 0.2050 -1.0000 -1.0000 2656991 1582140445.70 151.4815 60.0016 32.0000 1.9914 1.9967 418.3135 419.6786 0.2042 -1.0000 -1.0000 2657054 1582140445.80 151.4997 60.0016 32.0000 1.9908 1.9961 418.5254 419.8833 0.2032 -1.0000 -1.0000 2657132 1582140445.90 151.4997 60.0016 32.0000 1.9906 1.9959 418.5870 419.9394 0.2025 -1.0000 -1.0000 2657194 1582140446.00 151.4997 60.0016 32.0000 1.9908 1.9961 418.3152 419.6671 0.2025 -1.0000 -1.0000 2657257 1582140446.10 151.4997 60.0016 32.0000 1.9902 1.9955 418.3805 419.7307 0.2023 -1.0000 -1.0000 2657960 1582140446.20 151.4997 60.0016 32.0000 1.9900 1.9953 418.4984 419.8460 0.2016 -1.0000 -1.0000 2658022 1582140446.30 151.5266 60.0016 32.0000 1.9904 1.9957 418.4775 419.8243 0.2015 -1.0000 -1.0000 2658085 1582140446.40 151.5894 60.0016 32.0000 1.9910 1.9963 418.3588 419.7061 0.2018 -1.0000 -1.0000 2658147 1582140446.50 151.5894 60.0016 32.0000 1.9905 1.9958 418.3344 419.6818 0.2019 -1.0000 -1.0000 2658225 1582140446.60 151.5894 60.0016 32.0000 1.9903 1.9955 418.4184 419.7610 0.2010 -1.0000 -1.0000 2658288 1582140446.70 151.5894 60.0016 32.0000 1.9899 1.9952 418.4570 419.7989 0.2010 -1.0000 -1.0000 2658350 1582140446.80 151.5894 60.0016 32.0000 1.9906 1.9959 418.4184 419.7605 0.2011 -1.0000 -1.0000 2658428 1582140446.90 151.4994 60.0016 32.0000 1.9899 1.9952 418.2802 419.6245 0.2015 -1.0000 -1.0000 2658491 1582140447.00 151.4994 60.0016 32.0000 1.9908 1.9960 418.3563 419.6998 0.2012 -1.0000 -1.0000 2658553 1582140447.10 151.4994 60.0016 32.0000 1.9901 1.9954 418.4159 419.7593 0.2013 -1.0000 -1.0000 2658616 1582140447.20 151.4994 60.0016 32.0000 1.9906 1.9958 418.4166 419.7612 0.2015 -1.0000 -1.0000 2658694 1582140447.30 151.4994 60.0016 32.0000 1.9907 1.9960 418.4670 419.8091 0.2010 -1.0000 -1.0000 2658757 1582140447.40 151.4994 60.0016 32.0000 1.9899 1.9951 418.3752 419.7185 0.2015 -1.0000 -1.0000 2658819 1582140447.50 151.4771 60.0016 32.0000 1.9899 1.9951 418.4720 419.8182 0.2016 -1.0000 -1.0000 2658897 1582140447.60 151.4674 60.0016 32.0000 1.9892 1.9945 418.4868 419.8312 0.2012 -1.0000 -1.0000 2658960 1582140447.70 151.4674 60.0016 32.0000 1.9895 1.9948 418.5805 419.9247 0.2015 -1.0000 -1.0000 2659022 1582140447.80 151.4674 60.0016 32.0000 1.9912 1.9965 418.3747 419.7196 0.2014 -1.0000 -1.0000 2659085 1582140447.90 151.4674 60.0016 32.0000 1.9903 1.9956 418.4023 419.7452 0.2010 -1.0000 -1.0000 2659147 1582140448.00 151.4674 60.0016 32.0000 1.9900 1.9953 418.5039 419.8433 0.2005 -1.0000 -1.0000 2659210 1582140448.10 151.4674 60.0016 32.0000 1.9901 1.9953 418.5616 419.9001 0.2004 -1.0000 -1.0000 2659757 1582140448.20 151.4674 60.0016 32.0000 1.9909 1.9961 418.5308 419.8690 0.2005 -1.0000 -1.0000 2659819 1582140448.30 151.4674 60.0016 32.0000 1.9905 1.9957 418.4842 419.8236 0.2006 -1.0000 -1.0000 2659882 1582140448.40 151.4674 60.0016 32.0000 1.9896 1.9949 418.5342 419.8738 0.2007 -1.0000 -1.0000 2659960 1582140448.50 151.4674 60.0016 32.0000 1.9899 1.9952 418.4374 419.7808 0.2013 -1.0000 -1.0000 2700022 1582140448.60 151.4674 60.0016 32.0000 1.9905 1.9957 418.3485 419.6921 0.2013 -1.0000 -1.0000 2700085 1582140448.70 151.5146 60.0016 32.0000 1.9900 1.9952 418.4013 419.7487 0.2021 -1.0000 -1.0000 2700147 1582140448.80 151.5146 60.0016 32.0000 1.9894 1.9947 418.3900 419.7430 0.2027 -1.0000 -1.0000 2700210 1582140448.90 151.5146 60.0016 32.0000 1.9892 1.9945 418.6245 419.9794 0.2030 -1.0000 -1.0000 2700288 1582140449.00 151.5146 60.0016 32.0000 1.9895 1.9948 418.4147 419.7718 0.2032 -1.0000 -1.0000 2700350 1582140449.10 151.5146 60.0016 32.0000 1.9900 1.9953 418.2863 419.6380 0.2023 -1.0000 -1.0000 2700413 1582140449.20 151.4728 60.0016 32.0000 1.9890 1.9943 418.5324 419.8754 0.2010 -1.0000 -1.0000 2700491 1582140449.30 151.4432 60.0016 32.0000 1.9904 1.9956 418.5416 419.8816 0.2006 -1.0000 -1.0000 2700553 1582140449.40 151.4432 60.0016 32.0000 1.9900 1.9952 418.4017 419.7399 0.2004 -1.0000 -1.0000 2700616 1582140449.50 151.4432 60.0016 32.0000 1.9907 1.9959 418.4439 419.7808 0.2002 -1.0000 -1.0000 2700678 1582140449.60 151.4432 60.0016 32.0000 1.9894 1.9946 418.4609 419.8015 0.2015 -1.0000 -1.0000 2700741 1582140449.70 151.4432 60.0016 32.0000 1.9900 1.9953 418.4471 419.8131 0.2060 -1.0000 -1.0000 2700803 1582140449.80 151.4710 60.0013 32.0000 1.9911 1.9965 418.3147 419.6971 0.2072 -1.0000 -1.0000 2700882 1582140449.90 151.4710 60.0013 32.0000 1.9904 1.9958 418.3269 419.6925 0.2038 -1.0000 -1.0000 2700944 1582140450.00 151.4710 60.0013 32.0000 1.9901 1.9953 418.4151 419.7613 0.2015 -1.0000 -1.0000 2701007 1582140450.10 151.4710 60.0013 32.0000 1.9900 1.9953 418.5260 419.8829 0.2038 -1.0000 -1.0000 2701241 1582140450.20 151.4710 60.0013 32.0000 1.9904 1.9957 418.4030 419.7755 0.2050 -1.0000 -1.0000 2701303 1582140450.30 151.4710 60.0013 32.0000 1.9909 1.9962 418.3578 419.7123 0.2023 -1.0000 -1.0000 2701366 1582140450.40 151.4740 60.0013 32.0000 1.9899 1.9952 418.4277 419.7675 0.2003 -1.0000 -1.0000 2701444 1582140450.50 151.5503 60.0013 32.0000 1.9895 1.9947 418.4946 419.8264 0.1995 -1.0000 -1.0000 2701507 1582140450.60 151.5503 60.0013 32.0000 1.9899 1.9951 418.3153 419.6480 0.1996 -1.0000 -1.0000 2701897 1582140450.70 151.5503 60.0013 32.0000 1.9903 1.9955 418.2165 419.5466 0.1993 -1.0000 -1.0000 2701960 1582140450.80 151.5503 60.0013 32.0000 1.9898 1.9950 418.4620 419.7900 0.1989 -1.0000 -1.0000 2702022 1582140450.90 151.5503 60.0013 32.0000 1.9904 1.9956 418.5514 419.8807 0.1991 -1.0000 -1.0000 2702085 1582140451.00 151.5058 60.0013 32.0000 1.9907 1.9959 418.3188 419.6472 0.1990 -1.0000 -1.0000 2702147 1582140451.10 151.5058 60.0013 32.0000 1.9903 1.9955 418.3055 419.6335 0.1990 -1.0000 -1.0000 2702225 1582140451.20 151.5058 60.0013 32.0000 1.9904 1.9956 418.4669 419.7952 0.1990 -1.0000 -1.0000 2702397 1582140451.30 151.5058 60.0013 32.0000 1.9894 1.9946 418.5740 419.9030 0.1990 -1.0000 -1.0000 2702460 1582140451.40 151.5058 60.0013 32.0000 1.9906 1.9958 418.4119 419.7388 0.1987 -1.0000 -1.0000 2702522 1582140451.50 151.5058 60.0013 32.0000 1.9908 1.9960 418.2391 419.5647 0.1986 -1.0000 -1.0000 2702600 1582140451.60 151.5058 60.0013 32.0000 1.9895 1.9947 418.4644 419.7899 0.1985 -1.0000 -1.0000 2702663 1582140451.70 151.5058 60.0013 32.0000 1.9904 1.9956 418.3715 419.6963 0.1985 -1.0000 -1.0000 2702897 1582140451.80 151.5058 60.0013 32.0000 1.9916 1.9968 418.2977 419.6216 0.1984 -1.0000 -1.0000 2702960 1582140451.90 151.5058 60.0013 32.0000 1.9903 1.9954 418.4487 419.7730 0.1983 -1.0000 -1.0000 2703022 1582140452.00 151.5058 60.0013 32.0000 1.9901 1.9952 418.5106 419.8338 0.1983 -1.0000 -1.0000 2703085 1582140452.10 151.3915 60.0013 32.0000 1.9895 1.9947 418.5543 419.8797 0.1986 -1.0000 -1.0000 2703163 1582140452.20 151.3915 60.0013 32.0000 1.9905 1.9957 418.4889 419.8323 0.2027 -1.0000 -1.0000 2703382 1582140452.30 151.4575 60.0013 32.0000 1.9903 1.9957 418.3257 419.7155 0.2097 -1.0000 -1.0000 2703444 1582140452.40 151.4575 60.0013 32.0000 1.9912 1.9967 418.2090 419.6076 0.2087 -1.0000 -1.0000 2703522 1582140452.50 151.4575 60.0013 32.0000 1.9899 1.9953 418.4275 419.7978 0.2044 -1.0000 -1.0000 2703585 1582140452.60 151.4796 60.0013 32.0000 1.9890 1.9943 418.6108 419.9606 0.2017 -1.0000 -1.0000 2703663 1582140452.70 151.4990 60.0013 32.0000 1.9903 1.9955 418.5548 419.8958 0.2006 -1.0000 -1.0000 2704538 1582140452.80 151.4990 60.0013 32.0000 1.9906 1.9958 418.4328 419.7675 0.1999 -1.0000 -1.0000 2704600 1582140452.90 151.4990 60.0013 32.0000 1.9901 1.9953 418.5118 419.8458 0.1998 -1.0000 -1.0000 2704694 1582140453.00 151.4990 60.0013 32.0000 1.9895 1.9947 418.5335 419.8659 0.1995 -1.0000 -1.0000 2704757 1582140453.10 151.4990 60.0013 32.0000 1.9905 1.9957 418.4359 419.7649 0.1991 -1.0000 -1.0000 2704819 1582140453.20 151.5103 60.0013 32.0000 1.9905 1.9957 418.2950 419.6233 0.1990 -1.0000 -1.0000 2704897 1582140453.30 151.5103 60.0013 32.0000 1.9904 1.9956 418.4219 419.7542 0.1998 -1.0000 -1.0000 2704960 1582140453.40 151.5103 60.0013 32.0000 1.9894 1.9946 418.5881 419.9274 0.2008 -1.0000 -1.0000 2705022 1582140453.50 151.5103 60.0013 32.0000 1.9894 1.9946 418.5527 419.9009 0.2023 -1.0000 -1.0000 2705100 1582140453.60 151.5103 60.0013 32.0000 1.9900 1.9953 418.3730 419.7238 0.2022 -1.0000 -1.0000 2705163 1582140453.70 151.4253 60.0013 32.0000 1.9899 1.9952 418.2723 419.6147 0.2008 -1.0000 -1.0000 2705226 1582140453.80 151.4253 60.0013 32.0000 1.9902 1.9954 418.4532 419.7854 0.1994 -1.0000 -1.0000 2705288 1582140453.90 151.4253 60.0013 32.0000 1.9893 1.9945 418.5002 419.8282 0.1988 -1.0000 -1.0000 2705350 1582140454.00 151.4253 60.0013 32.0000 1.9902 1.9954 418.4432 419.7732 0.2001 -1.0000 -1.0000 2705413 1582140454.10 151.4253 60.0013 32.0000 1.9905 1.9958 418.2661 419.6258 0.2052 -1.0000 -1.0000 2705491 1582140454.20 151.4311 60.0013 32.0000 1.9900 1.9955 418.2775 419.6612 0.2069 -1.0000 -1.0000 2705554 1582140454.30 151.5776 60.0018 32.0000 1.9894 1.9948 418.5519 419.9150 0.2032 -1.0000 -1.0000 2705616 1582140454.40 151.5776 60.0018 32.0000 1.9902 1.9955 418.5408 419.8821 0.2006 -1.0000 -1.0000 2705694 1582140454.50 151.5776 60.0018 32.0000 1.9908 1.9960 418.3899 419.7239 0.1998 -1.0000 -1.0000 2705757 1582140454.60 151.5776 60.0018 32.0000 1.9898 1.9950 418.3687 419.6998 0.1993 -1.0000 -1.0000 2705819 1582140454.70 151.5776 60.0018 32.0000 1.9895 1.9947 418.4961 419.8264 0.1993 -1.0000 -1.0000 2706147 1582140454.80 151.5776 60.0018 32.0000 1.9898 1.9950 418.4529 419.7847 0.1996 -1.0000 -1.0000 2706210 1582140454.90 151.5776 60.0018 32.0000 1.9911 1.9964 418.3724 419.7065 0.1999 -1.0000 -1.0000 2706288 1582140455.00 151.5776 60.0018 32.0000 1.9905 1.9957 418.4591 419.7944 0.2000 -1.0000 -1.0000 2706350 1582140455.10 151.5776 60.0018 32.0000 1.9900 1.9952 418.6149 419.9487 0.1997 -1.0000 -1.0000 2706413 1582140455.20 151.5776 60.0018 32.0000 1.9907 1.9959 418.3251 419.6565 0.1993 -1.0000 -1.0000 2706647 1582140455.30 151.5776 60.0018 32.0000 1.9909 1.9961 418.3367 419.6647 0.1989 -1.0000 -1.0000 2706710 1582140455.40 151.5776 60.0018 32.0000 1.9902 1.9954 418.3997 419.7276 0.1989 -1.0000 -1.0000 2706772 1582140455.50 151.5776 60.0018 32.0000 1.9896 1.9948 418.4814 419.8084 0.1987 -1.0000 -1.0000 2706850 1582140455.60 151.5776 60.0018 32.0000 1.9900 1.9952 418.5119 419.8396 0.1989 -1.0000 -1.0000 2706913 1582140455.70 151.5776 60.0018 32.0000 1.9903 1.9955 418.3545 419.6832 0.1991 -1.0000 -1.0000 2706976 1582140455.80 151.5776 60.0018 32.0000 1.9903 1.9955 418.3322 419.6605 0.1990 -1.0000 -1.0000 2707038 1582140455.90 151.5434 60.0018 32.0000 1.9897 1.9949 418.4815 419.8113 0.1993 -1.0000 -1.0000 2707100 1582140456.00 151.4830 60.0018 32.0000 1.9897 1.9949 418.5861 419.9188 0.1996 -1.0000 -1.0000 2707163 1582140456.10 151.4830 60.0018 32.0000 1.9903 1.9955 418.3965 419.7274 0.1992 -1.0000 -1.0000 2707241 1582140456.20 151.4830 60.0018 32.0000 1.9903 1.9955 418.3345 419.6622 0.1989 -1.0000 -1.0000 2707303 1582140456.30 151.4830 60.0018 32.0000 1.9900 1.9952 418.4340 419.7613 0.1988 -1.0000 -1.0000 2707491 1582140456.40 151.4703 60.0018 32.0000 1.9905 1.9957 418.4619 419.7887 0.1987 -1.0000 -1.0000 2707569 1582140456.50 151.4490 60.0018 32.0000 1.9910 1.9962 418.2899 419.6180 0.1992 -1.0000 -1.0000 2707632 1582140456.60 151.4490 60.0018 32.0000 1.9902 1.9954 418.3410 419.6734 0.1996 -1.0000 -1.0000 2707694 1582140456.70 151.4490 60.0018 32.0000 1.9898 1.9950 418.5149 419.8479 0.1997 -1.0000 -1.0000 2707757 1582140456.80 151.4490 60.0018 32.0000 1.9906 1.9958 418.5518 419.8860 0.1998 -1.0000 -1.0000 2707819 1582140456.90 151.4490 60.0018 32.0000 1.9904 1.9956 418.4007 419.7355 0.2001 -1.0000 -1.0000 2707897 1582140457.00 151.4818 60.0018 32.0000 1.9901 1.9953 418.2992 419.6394 0.2009 -1.0000 -1.0000 2707960 1582140457.10 151.4818 60.0018 32.0000 1.9903 1.9955 418.3798 419.7180 0.2003 -1.0000 -1.0000 2708022 1582140457.20 151.4818 60.0018 32.0000 1.9893 1.9945 418.5795 419.9143 0.1997 -1.0000 -1.0000 2708100 1582140457.30 151.4818 60.0018 32.0000 1.9897 1.9949 418.5016 419.8339 0.1995 -1.0000 -1.0000 2708272 1582140457.40 151.4818 60.0018 32.0000 1.9903 1.9955 418.3133 419.6451 0.1995 -1.0000 -1.0000 2708335 1582140457.50 151.5274 60.0018 32.0000 1.9896 1.9948 418.3387 419.6706 0.1996 -1.0000 -1.0000 2708413 1582140457.60 151.5292 60.0018 32.0000 1.9898 1.9950 418.5245 419.8568 0.1995 -1.0000 -1.0000 2708475 1582140457.70 151.5292 60.0018 32.0000 1.9900 1.9952 418.4512 419.7840 0.1996 -1.0000 -1.0000 2708538 1582140457.80 151.5292 60.0018 32.0000 1.9903 1.9955 418.3738 419.7043 0.1991 -1.0000 -1.0000 2708976 1582140457.90 151.5292 60.0018 32.0000 1.9902 1.9954 418.3002 419.6268 0.1987 -1.0000 -1.0000 2709038 1582140458.00 151.5337 60.0018 32.0000 1.9894 1.9946 418.4771 419.8028 0.1986 -1.0000 -1.0000 2709100 1582140458.10 151.5469 60.0018 32.0000 1.9896 1.9948 418.4884 419.8150 0.1987 -1.0000 -1.0000 2709179 1582140458.20 151.5469 60.0018 32.0000 1.9898 1.9950 418.4138 419.7397 0.1986 -1.0000 -1.0000 2709241 1582140458.30 151.5469 60.0018 32.0000 1.9913 1.9965 418.2874 419.6135 0.1987 -1.0000 -1.0000 2709476 1582140458.40 151.5469 60.0018 32.0000 1.9902 1.9953 418.3592 419.6855 0.1988 -1.0000 -1.0000 2709554 1582140458.50 151.5469 60.0018 32.0000 1.9904 1.9956 418.5166 419.8432 0.1986 -1.0000 -1.0000 2709616 1582140458.60 151.5469 60.0018 32.0000 1.9908 1.9960 418.4846 419.8110 0.1987 -1.0000 -1.0000 2709694 1582140458.70 151.5469 60.0018 32.0000 1.9906 1.9958 418.3295 419.6541 0.1984 -1.0000 -1.0000 2709757 1582140458.80 151.5469 60.0018 32.0000 1.9908 1.9960 418.3887 419.7127 0.1983 -1.0000 -1.0000 2709882 1582140458.90 151.5469 60.0018 32.0000 1.9911 1.9962 418.6017 419.9265 0.1984 -1.0000 -1.0000 2709960 1582140459.00 151.5469 60.0018 32.0000 1.9909 1.9961 418.5441 419.8694 0.1985 -1.0000 -1.0000 2710022 1582140459.10 151.5469 60.0018 32.0000 1.9914 1.9965 418.3546 419.6789 0.1984 -1.0000 -1.0000 2710085 1582140459.20 151.4920 60.0018 32.0000 1.9911 1.9963 418.3971 419.7211 0.1983 -1.0000 -1.0000 2710163 1582140459.30 151.4920 60.0018 32.0000 1.9904 1.9956 418.4389 419.7640 0.1986 -1.0000 -1.0000 2710678 1582140459.40 151.5824 60.0018 32.0000 1.9905 1.9957 418.6479 419.9748 0.1986 -1.0000 -1.0000 2710741 1582140459.50 151.5824 60.0018 32.0000 1.9911 1.9963 418.4759 419.8022 0.1987 -1.0000 -1.0000 2710819 1582140459.60 151.5824 60.0018 32.0000 1.9911 1.9963 418.3214 419.6452 0.1983 -1.0000 -1.0000 2710882 1582140459.70 151.6048 60.0016 32.0000 1.9909 1.9961 418.4532 419.7777 0.1985 -1.0000 -1.0000 2710944 1582140459.80 151.6048 60.0016 32.0000 1.9902 1.9954 418.6457 419.9717 0.1985 -1.0000 -1.0000 2711007 1582140459.90 151.6048 60.0016 32.0000 1.9906 1.9958 418.4814 419.8065 0.1985 -1.0000 -1.0000 2711257 1582140460.00 151.6048 60.0016 32.0000 1.9914 1.9965 418.3772 419.7013 0.1984 -1.0000 -1.0000 2711319 1582140460.10 151.6048 60.0016 32.0000 1.9901 1.9953 418.4216 419.7471 0.1987 -1.0000 -1.0000 2711397 1582140460.20 151.6048 60.0016 32.0000 1.9900 1.9952 418.5704 419.8972 0.1987 -1.0000 -1.0000 2711460 1582140460.30 151.6048 60.0016 32.0000 1.9903 1.9955 418.6211 419.9491 0.1988 -1.0000 -1.0000 2711522 1582140460.40 151.6048 60.0016 32.0000 1.9903 1.9955 418.4806 419.8058 0.1984 -1.0000 -1.0000 2711710 1582140460.50 151.6048 60.0016 32.0000 1.9903 1.9955 418.3067 419.6311 0.1984 -1.0000 -1.0000 2711772 1582140460.60 151.6048 60.0016 32.0000 1.9900 1.9951 418.4728 419.7972 0.1983 -1.0000 -1.0000 2711850 1582140460.70 151.6048 60.0016 32.0000 1.9898 1.9950 418.5860 419.9093 0.1981 -1.0000 -1.0000 2711913 1582140460.80 151.6048 60.0016 32.0000 1.9901 1.9953 418.4833 419.8084 0.1986 -1.0000 -1.0000 2711975 1582140460.90 151.4653 60.0016 32.0000 1.9906 1.9957 418.4505 419.7764 0.1987 -1.0000 -1.0000 2712241 1582140461.00 151.4531 60.0016 32.0000 1.9901 1.9953 418.4343 419.7649 0.1997 -1.0000 -1.0000 2712303 1582140461.10 151.4531 60.0016 32.0000 1.9906 1.9958 418.5414 419.8783 0.2002 -1.0000 -1.0000 2712366 1582140461.20 151.4430 60.0016 32.0000 1.9915 1.9968 418.5264 419.8574 0.1991 -1.0000 -1.0000 2712428 1582140461.30 151.4998 60.0016 32.0000 1.9910 1.9962 418.5272 419.8541 0.1989 -1.0000 -1.0000 2712491 1582140461.40 151.4998 60.0016 32.0000 1.9900 1.9952 418.5056 419.8439 0.2010 -1.0000 -1.0000 2712632 1582140461.50 151.5990 60.0016 32.0000 1.9897 1.9950 418.5930 419.9439 0.2020 -1.0000 -1.0000 2712710 1582140461.60 151.5990 60.0016 32.0000 1.9902 1.9954 418.5275 419.8680 0.2005 -1.0000 -1.0000 2712772 1582140461.70 151.5990 60.0016 32.0000 1.9913 1.9965 418.3786 419.7150 0.2003 -1.0000 -1.0000 2712835 1582140461.80 151.5990 60.0016 32.0000 1.9911 1.9963 418.4649 419.7960 0.1992 -1.0000 -1.0000 2712913 1582140461.90 151.5990 60.0016 32.0000 1.9909 1.9961 418.5396 419.8676 0.1988 -1.0000 -1.0000 2713179 1582140462.00 151.5700 60.0016 32.0000 1.9899 1.9951 418.4625 419.7888 0.1986 -1.0000 -1.0000 2713241 1582140462.10 151.5600 60.0016 32.0000 1.9904 1.9955 418.3722 419.6949 0.1981 -1.0000 -1.0000 2713319 1582140462.20 151.5600 60.0016 32.0000 1.9908 1.9960 418.3488 419.6708 0.1980 -1.0000 -1.0000 2713382 1582140462.30 151.5600 60.0016 32.0000 1.9904 1.9955 418.5307 419.8524 0.1981 -1.0000 -1.0000 2713444 1582140462.40 151.5600 60.0016 32.0000 1.9899 1.9950 418.5148 419.8375 0.1981 -1.0000 -1.0000 2713507 1582140462.50 151.5568 60.0016 32.0000 1.9908 1.9960 418.3312 419.6518 0.1978 -1.0000 -1.0000 2713803 1582140462.60 151.4935 60.0016 32.0000 1.9905 1.9956 418.3629 419.6821 0.1977 -1.0000 -1.0000 2713882 1582140462.70 151.4935 60.0016 32.0000 1.9906 1.9958 418.4531 419.7739 0.1979 -1.0000 -1.0000 2713944 1582140462.80 151.4935 60.0016 32.0000 1.9901 1.9953 418.6278 419.9485 0.1978 -1.0000 -1.0000 2714007 1582140462.90 151.4935 60.0016 32.0000 1.9908 1.9959 418.5785 419.9000 0.1979 -1.0000 -1.0000 2714069 1582140463.00 151.4935 60.0016 32.0000 1.9910 1.9961 418.4068 419.7276 0.1978 -1.0000 -1.0000 2714397 1582140463.10 151.4290 60.0016 32.0000 1.9896 1.9948 418.4663 419.7868 0.1978 -1.0000 -1.0000 2714460 1582140463.20 151.4290 60.0016 32.0000 1.9903 1.9955 418.4501 419.7705 0.1979 -1.0000 -1.0000 2714538 1582140463.30 151.4290 60.0016 32.0000 1.9910 1.9962 418.4672 419.7872 0.1975 -1.0000 -1.0000 2714600 1582140463.40 151.4290 60.0016 32.0000 1.9904 1.9956 418.3791 419.6966 0.1974 -1.0000 -1.0000 2714663 1582140463.50 151.4290 60.0016 32.0000 1.9905 1.9957 418.4954 419.8147 0.1977 -1.0000 -1.0000 2714772 1582140463.60 151.4290 60.0016 32.0000 1.9890 1.9941 418.6362 419.9608 0.1988 -1.0000 -1.0000 2714835 1582140463.70 151.4290 60.0016 32.0000 1.9899 1.9951 418.4655 419.8116 0.2026 -1.0000 -1.0000 2714897 1582140463.80 151.4290 60.0016 32.0000 1.9900 1.9953 418.3048 419.6604 0.2026 -1.0000 -1.0000 2714960 1582140463.90 151.4290 60.0016 32.0000 1.9901 1.9953 418.4230 419.7657 0.2012 -1.0000 -1.0000 2715022 1582140464.00 151.4290 60.0016 32.0000 1.9900 1.9952 418.5668 419.9109 0.2013 -1.0000 -1.0000 2715257 1582140464.10 151.4290 60.0016 32.0000 1.9903 1.9955 418.4311 419.7699 0.2002 -1.0000 -1.0000 2715335 1582140464.20 151.4635 60.0016 32.0000 1.9909 1.9961 418.3661 419.6951 0.1989 -1.0000 -1.0000 2715382 1582140464.30 151.4635 60.0016 32.0000 1.9906 1.9958 418.4707 419.7958 0.1984 -1.0000 -1.0000 2715460 1582140464.40 151.4635 60.0016 32.0000 1.9896 1.9948 418.6178 419.9421 0.1983 -1.0000 -1.0000 2715522 1582140464.50 151.4635 60.0016 32.0000 1.9901 1.9953 418.4174 419.7382 0.1979 -1.0000 -1.0000 2715741 1582140464.60 151.4635 60.0016 32.0000 1.9905 1.9957 418.4343 419.7561 0.1978 -1.0000 -1.0000 2715819 1582140464.70 151.4849 60.0016 32.0000 1.9896 1.9948 418.5956 419.9186 0.1981 -1.0000 -1.0000 2715882 1582140464.80 151.4689 60.0014 32.0000 1.9897 1.9949 418.6317 419.9575 0.1984 -1.0000 -1.0000 2715944 1582140464.90 151.4236 60.0013 32.0000 1.9901 1.9952 418.5626 419.8869 0.1984 -1.0000 -1.0000 2716022 1582140465.00 151.4236 60.0013 32.0000 1.9909 1.9961 418.4734 419.8012 0.1991 -1.0000 -1.0000 2716241 1582140465.10 151.4236 60.0013 32.0000 1.9900 1.9952 418.4035 419.7591 0.2059 -1.0000 -1.0000 2716303 1582140465.20 151.4236 60.0013 32.0000 1.9892 1.9948 418.3713 419.8190 0.2200 -1.0000 -1.0000 2716382 1582140465.30 151.4212 60.0013 32.0000 1.9889 1.9947 418.4645 419.9549 0.2228 -1.0000 -1.0000 2716444 1582140465.40 151.4212 60.0013 32.0000 1.9894 1.9951 418.4563 419.8791 0.2106 -1.0000 -1.0000 2716507 1582140465.50 151.4212 60.0013 32.0000 1.9907 1.9961 418.3924 419.7554 0.2028 -1.0000 -1.0000 2716741 1582140465.60 151.4212 60.0013 32.0000 1.9904 1.9956 418.5226 419.8602 0.1999 -1.0000 -1.0000 2716803 1582140465.70 151.4212 60.0013 32.0000 1.9890 1.9942 418.5813 419.9109 0.1990 -1.0000 -1.0000 2716866 1582140465.80 151.4626 60.0013 32.0000 1.9908 1.9960 418.5334 419.8606 0.1987 -1.0000 -1.0000 2716929 1582140465.90 151.5315 60.0013 32.0000 1.9922 1.9974 418.3629 419.6879 0.1985 -1.0000 -1.0000 2717007 1582140466.00 151.5315 60.0013 32.0000 1.9905 1.9957 418.4052 419.7299 0.1984 -1.0000 -1.0000 2717226 1582140466.10 151.5315 60.0013 32.0000 1.9897 1.9948 418.5420 419.8661 0.1983 -1.0000 -1.0000 2717303 1582140466.20 151.5315 60.0013 32.0000 1.9910 1.9962 418.5743 419.8984 0.1982 -1.0000 -1.0000 2717366 1582140466.30 151.5315 60.0013 32.0000 1.9896 1.9948 418.4007 419.7218 0.1979 -1.0000 -1.0000 2717429 1582140466.40 151.5458 60.0013 32.0000 1.9908 1.9960 418.3530 419.6729 0.1978 -1.0000 -1.0000 2717491 1582140466.50 151.5458 60.0013 32.0000 1.9899 1.9951 418.4407 419.7608 0.1976 -1.0000 -1.0000 2718303 1582140466.60 151.5458 60.0013 32.0000 1.9899 1.9950 418.5126 419.8323 0.1978 -1.0000 -1.0000 2718366 1582140466.70 151.5458 60.0013 32.0000 1.9906 1.9958 418.4970 419.8196 0.1981 -1.0000 -1.0000 2718428 1582140466.80 151.5458 60.0013 32.0000 1.9906 1.9958 418.2906 419.6114 0.1979 -1.0000 -1.0000 2718491 1582140466.90 151.5458 60.0013 32.0000 1.9899 1.9951 418.4477 419.7678 0.1977 -1.0000 -1.0000 2718569 1582140467.00 151.5458 60.0013 32.0000 1.9901 1.9952 418.4762 419.7962 0.1977 -1.0000 -1.0000 2718632 1582140467.10 151.5458 60.0013 32.0000 1.9905 1.9956 418.3862 419.7079 0.1980 -1.0000 -1.0000 2718694 1582140467.20 151.5458 60.0013 32.0000 1.9905 1.9957 418.3128 419.6324 0.1977 -1.0000 -1.0000 2718772 1582140467.30 151.5458 60.0013 32.0000 1.9891 1.9943 418.3362 419.6547 0.1975 -1.0000 -1.0000 2718835 1582140467.40 151.5458 60.0013 32.0000 1.9891 1.9942 418.6018 419.9328 0.1999 -1.0000 -1.0000 2718897 1582140467.50 151.4858 60.0013 32.0000 1.9902 1.9955 418.4370 419.7810 0.2010 -1.0000 -1.0000 2718960 1582140467.60 151.4858 60.0013 32.0000 1.9908 1.9960 418.3327 419.6660 0.1994 -1.0000 -1.0000 2719022 1582140467.70 151.4858 60.0013 32.0000 1.9905 1.9957 418.3883 419.7110 0.1981 -1.0000 -1.0000 2719085 1582140467.80 151.4858 60.0013 32.0000 1.9899 1.9951 418.5251 419.8468 0.1979 -1.0000 -1.0000 2719163 1582140467.90 151.4858 60.0013 32.0000 1.9905 1.9957 418.5158 419.8363 0.1978 -1.0000 -1.0000 2719226 1582140468.00 151.4748 60.0013 32.0000 1.9905 1.9957 418.3475 419.6669 0.1977 -1.0000 -1.0000 2719288 1582140468.10 151.4737 60.0013 32.0000 1.9904 1.9956 418.4429 419.7638 0.1978 -1.0000 -1.0000 2719397 1582140468.20 151.4992 60.0013 32.0000 1.9900 1.9952 418.6138 419.9340 0.1976 -1.0000 -1.0000 2719460 1582140468.30 151.4992 60.0013 32.0000 1.9896 1.9948 418.5711 419.8908 0.1977 -1.0000 -1.0000 2719522 1582140468.40 151.4992 60.0013 32.0000 1.9905 1.9956 418.4630 419.7846 0.1980 -1.0000 -1.0000 2719585 1582140468.50 151.4992 60.0013 32.0000 1.9905 1.9956 418.3533 419.6747 0.1979 -1.0000 -1.0000 2719647 1582140468.60 151.4992 60.0013 32.0000 1.9896 1.9948 418.5235 419.8448 0.1979 -1.0000 -1.0000 2719882 1582140468.70 151.4992 60.0013 32.0000 1.9902 1.9954 418.5399 419.8620 0.1980 -1.0000 -1.0000 2719944 1582140468.80 151.4992 60.0013 32.0000 1.9901 1.9953 418.5569 419.8838 0.1992 -1.0000 -1.0000 2720007 1582140468.90 151.4992 60.0013 32.0000 1.9894 1.9947 418.4261 419.7750 0.2035 -1.0000 -1.0000 2720085 1582140469.00 151.4992 60.0013 32.0000 1.9901 1.9955 418.4075 419.7853 0.2065 -1.0000 -1.0000 2720147 1582140469.10 151.5395 60.0013 32.0000 1.9900 1.9953 418.6332 419.9933 0.2028 -1.0000 -1.0000 2720272 1582140469.20 151.5447 60.0013 32.0000 1.9907 1.9959 418.4695 419.8082 0.2000 -1.0000 -1.0000 2720350 1582140469.30 151.5447 60.0013 32.0000 1.9905 1.9957 418.3526 419.6817 0.1989 -1.0000 -1.0000 2720413 1582140469.40 151.5447 60.0013 32.0000 1.9898 1.9950 418.4724 419.7984 0.1987 -1.0000 -1.0000 2720475 1582140469.50 151.5447 60.0013 32.0000 1.9892 1.9944 418.6412 419.9695 0.1989 -1.0000 -1.0000 2720538 1582140469.60 151.5447 60.0013 32.0000 1.9902 1.9954 418.5391 419.8675 0.1990 -1.0000 -1.0000 2720897 1582140469.70 151.5447 60.0013 32.0000 1.9901 1.9953 418.3047 419.6307 0.1986 -1.0000 -1.0000 2720960 1582140469.80 151.5447 60.0013 32.0000 1.9906 1.9958 418.3480 419.6717 0.1982 -1.0000 -1.0000 2721038 1582140469.90 151.5447 60.0013 32.0000 1.9895 1.9947 418.5116 419.8344 0.1982 -1.0000 -1.0000 2721100 1582140470.00 151.5447 60.0013 32.0000 1.9893 1.9945 418.4689 419.7954 0.1987 -1.0000 -1.0000 2721163 1582140470.10 151.5447 60.0013 32.0000 1.9903 1.9955 418.4265 419.7536 0.1987 -1.0000 -1.0000 2721257 1582140470.20 151.5447 60.0013 32.0000 1.9915 1.9967 418.4783 419.8049 0.1987 -1.0000 -1.0000 2721319 1582140470.30 151.4360 60.0015 32.0000 1.9902 1.9954 418.5494 419.8756 0.1986 -1.0000 -1.0000 2721382 1582140470.40 151.5513 60.0015 32.0000 1.9908 1.9960 418.5241 419.8489 0.1983 -1.0000 -1.0000 2721460 1582140470.50 151.5513 60.0015 32.0000 1.9913 1.9965 418.4520 419.7753 0.1982 -1.0000 -1.0000 2721522 1582140470.60 151.5513 60.0015 32.0000 1.9910 1.9962 418.3595 419.6812 0.1980 -1.0000 -1.0000 2722257 1582140470.70 151.5513 60.0015 32.0000 1.9899 1.9950 418.4929 419.8158 0.1983 -1.0000 -1.0000 2722319 1582140470.80 151.5632 60.0015 32.0000 1.9904 1.9956 418.5630 419.8879 0.1984 -1.0000 -1.0000 2722382 1582140470.90 151.5674 60.0015 32.0000 1.9901 1.9953 418.5500 419.8735 0.1982 -1.0000 -1.0000 2722460 1582140471.00 151.5674 60.0015 32.0000 1.9896 1.9948 418.4251 419.7487 0.1983 -1.0000 -1.0000 2722522 1582140471.10 151.5674 60.0015 32.0000 1.9907 1.9959 418.3846 419.7079 0.1983 -1.0000 -1.0000 2722585 1582140471.20 151.5674 60.0015 32.0000 1.9902 1.9954 418.5541 419.8792 0.1985 -1.0000 -1.0000 2722663 1582140471.30 151.5674 60.0015 32.0000 1.9897 1.9949 418.5775 419.9034 0.1985 -1.0000 -1.0000 2722726 1582140471.40 151.5004 60.0015 32.0000 1.9893 1.9945 418.3560 419.6827 0.1990 -1.0000 -1.0000 2722788 1582140471.50 151.5004 60.0015 32.0000 1.9901 1.9953 418.2813 419.6242 0.2019 -1.0000 -1.0000 2722851 1582140471.60 151.5004 60.0015 32.0000 1.9901 1.9954 418.4263 419.7818 0.2029 -1.0000 -1.0000 2722913 1582140471.70 151.5004 60.0015 32.0000 1.9899 1.9952 418.5836 419.9331 0.2017 -1.0000 -1.0000 2722976 1582140471.80 151.5004 60.0015 32.0000 1.9896 1.9949 418.5276 419.8631 0.1996 -1.0000 -1.0000 2723054 1582140471.90 151.5004 60.0015 32.0000 1.9899 1.9952 418.3584 419.6863 0.1988 -1.0000 -1.0000 2723116 1582140472.00 151.4216 60.0015 32.0000 1.9907 1.9959 418.4133 419.7390 0.1986 -1.0000 -1.0000 2723179 1582140472.10 151.4172 60.0015 32.0000 1.9891 1.9943 418.5535 419.8798 0.1986 -1.0000 -1.0000 2723257 1582140472.20 151.4172 60.0015 32.0000 1.9899 1.9951 418.5295 419.8542 0.1984 -1.0000 -1.0000 2723882 1582140472.30 151.4172 60.0015 32.0000 1.9910 1.9962 418.3590 419.6841 0.1984 -1.0000 -1.0000 2723944 1582140472.40 151.4286 60.0015 32.0000 1.9900 1.9952 418.5749 419.8994 0.1984 -1.0000 -1.0000 2724022 1582140472.50 151.5360 60.0015 32.0000 1.9892 1.9944 418.5686 419.8958 0.1989 -1.0000 -1.0000 2724085 1582140472.60 151.5360 60.0015 32.0000 1.9907 1.9959 418.3848 419.7393 0.2045 -1.0000 -1.0000 2724147 1582140472.70 151.5360 60.0015 32.0000 1.9902 1.9957 418.3134 419.7017 0.2079 -1.0000 -1.0000 2724210 1582140472.80 151.5360 60.0015 32.0000 1.9902 1.9956 418.4312 419.8000 0.2039 -1.0000 -1.0000 2724272 1582140472.90 151.5360 60.0015 32.0000 1.9895 1.9947 418.6346 419.9752 0.2003 -1.0000 -1.0000 2724350 1582140473.00 151.5360 60.0015 32.0000 1.9907 1.9960 418.5981 419.9291 0.1992 -1.0000 -1.0000 2724413 1582140473.10 151.5360 60.0015 32.0000 1.9901 1.9953 418.4035 419.7321 0.1990 -1.0000 -1.0000 2724475 1582140473.20 151.5360 60.0015 32.0000 1.9905 1.9957 418.3505 419.6780 0.1988 -1.0000 -1.0000 2724772 1582140473.30 151.5360 60.0015 32.0000 1.9897 1.9949 418.5014 419.8271 0.1985 -1.0000 -1.0000 2724835 1582140473.40 151.5360 60.0015 32.0000 1.9898 1.9950 418.6041 419.9295 0.1985 -1.0000 -1.0000 2724897 1582140473.50 151.5360 60.0015 32.0000 1.9913 1.9965 418.5209 419.8461 0.1985 -1.0000 -1.0000 2725022 1582140473.60 151.5360 60.0015 32.0000 1.9905 1.9957 418.3858 419.7112 0.1985 -1.0000 -1.0000 2725085 1582140473.70 151.5360 60.0015 32.0000 1.9900 1.9952 418.3996 419.7233 0.1983 -1.0000 -1.0000 2725163 1582140473.80 151.5181 60.0015 32.0000 1.9898 1.9950 418.5649 419.8885 0.1983 -1.0000 -1.0000 2725226 1582140473.90 151.4524 60.0015 32.0000 1.9901 1.9952 418.5258 419.8509 0.1984 -1.0000 -1.0000 2725288 1582140474.00 151.4524 60.0015 32.0000 1.9908 1.9960 418.3518 419.6771 0.1986 -1.0000 -1.0000 2725351 1582140474.10 151.4524 60.0015 32.0000 1.9903 1.9954 418.3977 419.7224 0.1984 -1.0000 -1.0000 2725429 1582140474.20 151.4524 60.0015 32.0000 1.9895 1.9946 418.4963 419.8215 0.1985 -1.0000 -1.0000 2725491 1582140474.30 151.4524 60.0015 32.0000 1.9911 1.9963 418.5416 419.8680 0.1987 -1.0000 -1.0000 2725554 1582140474.40 151.5031 60.0015 32.0000 1.9908 1.9960 418.2834 419.6094 0.1988 -1.0000 -1.0000 2725632 1582140474.50 151.5031 60.0015 32.0000 1.9910 1.9962 418.3838 419.7157 0.1999 -1.0000 -1.0000 2725694 1582140474.60 151.5031 60.0015 32.0000 1.9902 1.9955 418.4648 419.8031 0.2005 -1.0000 -1.0000 2725757 1582140474.70 151.5031 60.0015 32.0000 1.9906 1.9958 418.4154 419.7514 0.1999 -1.0000 -1.0000 2725819 1582140474.80 151.5031 60.0015 32.0000 1.9910 1.9963 418.4377 419.7689 0.1993 -1.0000 -1.0000 2725882 1582140474.90 151.5379 60.0018 32.0000 1.9898 1.9950 418.4480 419.7777 0.1992 -1.0000 -1.0000 2725960 1582140475.00 151.5466 60.0018 32.0000 1.9888 1.9940 418.5110 419.8410 0.1992 -1.0000 -1.0000 2726022 1582140475.10 151.5466 60.0018 32.0000 1.9901 1.9953 418.4067 419.7348 0.1989 -1.0000 -1.0000 2726085 1582140475.20 151.5466 60.0018 32.0000 1.9900 1.9952 418.4119 419.7408 0.1991 -1.0000 -1.0000 2726163 1582140475.30 151.5466 60.0018 32.0000 1.9900 1.9952 418.5018 419.8306 0.1990 -1.0000 -1.0000 2726288 1582140475.40 151.5466 60.0018 32.0000 1.9882 1.9934 418.5860 419.9142 0.1989 -1.0000 -1.0000 2726350 1582140475.50 151.5119 60.0018 32.0000 1.9901 1.9953 418.4980 419.8253 0.1987 -1.0000 -1.0000 2726413 1582140475.60 151.5119 60.0018 32.0000 1.9913 1.9965 418.3233 419.6481 0.1985 -1.0000 -1.0000 2726475 1582140475.70 151.5119 60.0018 32.0000 1.9901 1.9953 418.3764 419.7004 0.1984 -1.0000 -1.0000 2726553 1582140475.80 151.5119 60.0018 32.0000 1.9899 1.9951 418.4867 419.8125 0.1985 -1.0000 -1.0000 2726991 1582140475.90 151.5119 60.0018 32.0000 1.9904 1.9956 418.5101 419.8353 0.1985 -1.0000 -1.0000 2727054 1582140476.00 151.5119 60.0018 32.0000 1.9905 1.9957 418.3490 419.6742 0.1985 -1.0000 -1.0000 2727116 1582140476.10 151.5119 60.0018 32.0000 1.9901 1.9953 418.4012 419.7288 0.1991 -1.0000 -1.0000 2727194 1582140476.20 151.5119 60.0018 32.0000 1.9895 1.9947 418.5152 419.8534 0.2020 -1.0000 -1.0000 2727257 1582140476.30 151.5119 60.0018 32.0000 1.9909 1.9962 418.3361 419.7273 0.2111 -1.0000 -1.0000 2727491 1582140476.40 151.5119 60.0018 32.0000 1.9908 1.9964 418.2145 419.6315 0.2115 -1.0000 -1.0000 2727569 1582140476.50 151.5119 60.0018 32.0000 1.9906 1.9960 418.4199 419.7929 0.2046 -1.0000 -1.0000 2727632 1582140476.60 151.4733 60.0018 32.0000 1.9898 1.9951 418.6111 419.9572 0.2010 -1.0000 -1.0000 2727694 1582140476.70 151.4733 60.0018 32.0000 1.9903 1.9956 418.5142 419.8487 0.1997 -1.0000 -1.0000 2727757 1582140476.80 151.4733 60.0018 32.0000 1.9909 1.9961 418.3960 419.7278 0.1996 -1.0000 -1.0000 2728085 1582140476.90 151.4733 60.0018 32.0000 1.9908 1.9960 418.3669 419.6992 0.1996 -1.0000 -1.0000 2728163 1582140477.00 151.4733 60.0018 32.0000 1.9900 1.9952 418.5168 419.8528 0.2003 -1.0000 -1.0000 2728225 1582140477.10 151.5354 60.0018 32.0000 1.9901 1.9953 418.4412 419.7835 0.2011 -1.0000 -1.0000 2728288 1582140477.20 151.5354 60.0018 32.0000 1.9909 1.9961 418.3804 419.7196 0.2002 -1.0000 -1.0000 2728366 1582140477.30 151.5354 60.0018 32.0000 1.9900 1.9952 418.4334 419.7645 0.1993 -1.0000 -1.0000 2728741 1582140477.40 151.5102 60.0018 32.0000 1.9899 1.9951 418.5401 419.8698 0.1991 -1.0000 -1.0000 2728803 1582140477.50 151.5102 60.0018 32.0000 1.9902 1.9954 418.4006 419.7305 0.1992 -1.0000 -1.0000 2728882 1582140477.60 151.4968 60.0018 32.0000 1.9906 1.9958 418.3735 419.7031 0.1992 -1.0000 -1.0000 2728944 1582140477.70 151.4027 60.0018 32.0000 1.9899 1.9951 418.3984 419.7275 0.1991 -1.0000 -1.0000 2729007 1582140477.80 151.4027 60.0018 32.0000 1.9892 1.9944 418.4516 419.7816 0.1991 -1.0000 -1.0000 2729085 1582140477.90 151.4027 60.0018 32.0000 1.9903 1.9955 418.5112 419.8419 0.1994 -1.0000 -1.0000 2729147 1582140478.00 151.4027 60.0018 32.0000 1.9903 1.9955 418.3699 419.7007 0.1993 -1.0000 -1.0000 2729210 1582140478.10 151.4027 60.0018 32.0000 1.9909 1.9961 418.4032 419.7308 0.1989 -1.0000 -1.0000 2729288 1582140478.20 151.4027 60.0018 32.0000 1.9901 1.9953 418.5633 419.8922 0.1991 -1.0000 -1.0000 2729351 1582140478.30 151.4027 60.0018 32.0000 1.9902 1.9954 418.5397 419.8690 0.1990 -1.0000 -1.0000 2729413 1582140478.40 151.4276 60.0018 32.0000 1.9906 1.9958 418.4367 419.7665 0.1991 -1.0000 -1.0000 2730147 1582140478.50 151.4603 60.0018 32.0000 1.9899 1.9951 418.3126 419.6401 0.1989 -1.0000 -1.0000 2730210 1582140478.60 151.4603 60.0018 32.0000 1.9897 1.9949 418.4891 419.8179 0.1991 -1.0000 -1.0000 2730288 1582140478.70 151.4603 60.0018 32.0000 1.9895 1.9947 418.5740 419.9036 0.1993 -1.0000 -1.0000 2730350 1582140478.80 151.4603 60.0018 32.0000 1.9904 1.9956 418.4524 419.7845 0.1995 -1.0000 -1.0000 2730413 1582140478.90 151.5164 60.0018 32.0000 1.9909 1.9961 418.2747 419.6065 0.1997 -1.0000 -1.0000 2730491 1582140479.00 151.5164 60.0018 32.0000 1.9899 1.9951 418.4330 419.7667 0.1997 -1.0000 -1.0000 2730553 1582140479.10 151.5164 60.0018 32.0000 1.9897 1.9949 418.5391 419.8724 0.1998 -1.0000 -1.0000 2730616 1582140479.20 151.5164 60.0018 32.0000 1.9897 1.9949 418.3685 419.7014 0.1996 -1.0000 -1.0000 2730678 1582140479.30 151.5164 60.0018 32.0000 1.9906 1.9958 418.3124 419.6439 0.1995 -1.0000 -1.0000 2730741 1582140479.40 151.5103 60.0018 32.0000 1.9899 1.9952 418.3123 419.6431 0.1994 -1.0000 -1.0000 2730803 1582140479.50 151.4784 60.0018 32.0000 1.9900 1.9952 418.4763 419.8056 0.1990 -1.0000 -1.0000 2730882 1582140479.60 151.4784 60.0018 32.0000 1.9900 1.9952 418.3962 419.7245 0.1990 -1.0000 -1.0000 2730944 1582140479.70 151.4784 60.0018 32.0000 1.9907 1.9959 418.2741 419.6031 0.1993 -1.0000 -1.0000 2731007 1582140479.80 151.4784 60.0018 32.0000 1.9912 1.9964 418.3111 419.6426 0.1995 -1.0000 -1.0000 2731085 1582140479.90 151.4784 60.0018 32.0000 1.9900 1.9952 418.5653 419.8954 0.1991 -1.0000 -1.0000 2731147 1582140480.00 151.4770 60.0016 32.0000 1.9898 1.9950 418.5397 419.8670 0.1988 -1.0000 -1.0000 2731194 1582140480.10 151.4759 60.0015 32.0000 1.9907 1.9959 418.5050 419.8335 0.1989 -1.0000 -1.0000 2731272 1582140480.20 151.4759 60.0015 32.0000 1.9902 1.9954 418.3815 419.7083 0.1988 -1.0000 -1.0000 2731335 1582140480.30 151.4759 60.0015 32.0000 1.9906 1.9958 418.3944 419.7209 0.1987 -1.0000 -1.0000 2731397 1582140480.40 151.4759 60.0015 32.0000 1.9907 1.9959 418.5921 419.9181 0.1987 -1.0000 -1.0000 2731835 1582140480.50 151.4759 60.0015 32.0000 1.9909 1.9961 418.4197 419.7474 0.1990 -1.0000 -1.0000 2731897 1582140480.60 151.4787 60.0015 32.0000 1.9911 1.9964 418.3278 419.6579 0.1994 -1.0000 -1.0000 2731975 1582140480.70 151.4805 60.0015 32.0000 1.9901 1.9953 418.3955 419.7266 0.1995 -1.0000 -1.0000 2732038 1582140480.80 151.4805 60.0015 32.0000 1.9898 1.9950 418.5237 419.8558 0.1995 -1.0000 -1.0000 2732100 1582140480.90 151.4805 60.0015 32.0000 1.9899 1.9951 418.5112 419.8433 0.1995 -1.0000 -1.0000 2732241 1582140481.00 151.4805 60.0015 32.0000 1.9911 1.9963 418.4872 419.8189 0.1994 -1.0000 -1.0000 2732303 1582140481.10 151.4805 60.0015 32.0000 1.9910 1.9962 418.4125 419.7423 0.1992 -1.0000 -1.0000 2732366 1582140481.20 151.5001 60.0015 32.0000 1.9897 1.9949 418.5757 419.9064 0.1993 -1.0000 -1.0000 2732428 1582140481.30 151.5491 60.0015 32.0000 1.9895 1.9947 418.6297 419.9633 0.1997 -1.0000 -1.0000 2732491 1582140481.40 151.5491 60.0015 32.0000 1.9897 1.9949 418.4616 419.7967 0.2000 -1.0000 -1.0000 2732928 1582140481.50 151.5491 60.0015 32.0000 1.9910 1.9962 418.4534 419.7883 0.1999 -1.0000 -1.0000 2732991 1582140481.60 151.5491 60.0015 32.0000 1.9890 1.9942 418.5811 419.9137 0.1995 -1.0000 -1.0000 2733069 1582140481.70 151.5491 60.0015 32.0000 1.9895 1.9947 418.5324 419.8638 0.1995 -1.0000 -1.0000 2733116 1582140481.80 151.5491 60.0015 32.0000 1.9901 1.9953 418.5477 419.8799 0.1995 -1.0000 -1.0000 2733194 1582140481.90 151.4777 60.0015 32.0000 1.9910 1.9962 418.3794 419.7091 0.1991 -1.0000 -1.0000 2733428 1582140482.00 151.4777 60.0015 32.0000 1.9910 1.9962 418.3394 419.6679 0.1991 -1.0000 -1.0000 2733491 1582140482.10 151.4777 60.0015 32.0000 1.9897 1.9949 418.4729 419.8074 0.2003 -1.0000 -1.0000 2733554 1582140482.20 151.4777 60.0015 32.0000 1.9891 1.9944 418.5800 419.9229 0.2010 -1.0000 -1.0000 2733616 1582140482.30 151.4777 60.0015 32.0000 1.9906 1.9959 418.4612 419.7988 0.2001 -1.0000 -1.0000 2733678 1582140482.40 151.4777 60.0015 32.0000 1.9909 1.9962 418.3702 419.7028 0.1996 -1.0000 -1.0000 2733928 1582140482.50 151.4777 60.0015 32.0000 1.9899 1.9951 418.5257 419.8592 0.1998 -1.0000 -1.0000 2733991 1582140482.60 151.4777 60.0015 32.0000 1.9902 1.9955 418.4338 419.7748 0.2015 -1.0000 -1.0000 2734053 1582140482.70 151.4777 60.0015 32.0000 1.9906 1.9959 418.3367 419.6908 0.2030 -1.0000 -1.0000 2734116 1582140482.80 151.4777 60.0015 32.0000 1.9912 1.9965 418.3471 419.6982 0.2020 -1.0000 -1.0000 2734178 1582140482.90 151.4923 60.0015 32.0000 1.9896 1.9949 418.4600 419.7973 0.2001 -1.0000 -1.0000 2734257 1582140483.00 151.4904 60.0015 32.0000 1.9898 1.9950 418.6118 419.9461 0.1997 -1.0000 -1.0000 2734319 1582140483.10 151.4904 60.0015 32.0000 1.9904 1.9956 418.4357 419.7676 0.1995 -1.0000 -1.0000 2734382 1582140483.20 151.4904 60.0015 32.0000 1.9910 1.9962 418.3649 419.6992 0.1999 -1.0000 -1.0000 2734460 1582140483.30 151.4904 60.0015 32.0000 1.9907 1.9959 418.4987 419.8295 0.1993 -1.0000 -1.0000 2734522 1582140483.40 151.4904 60.0015 32.0000 1.9895 1.9947 418.5924 419.9230 0.1993 -1.0000 -1.0000 2734585 1582140483.50 151.5607 60.0015 32.0000 1.9910 1.9962 418.4273 419.7591 0.1995 -1.0000 -1.0000 2735147 1582140483.60 151.5607 60.0015 32.0000 1.9911 1.9963 418.3308 419.6625 0.1994 -1.0000 -1.0000 2735210 1582140483.70 151.5607 60.0015 32.0000 1.9896 1.9948 418.4385 419.7691 0.1994 -1.0000 -1.0000 2735272 1582140483.80 151.5607 60.0015 32.0000 1.9904 1.9956 418.4989 419.8321 0.1998 -1.0000 -1.0000 2735351 1582140483.90 151.5607 60.0015 32.0000 1.9907 1.9959 418.3126 419.6455 0.1996 -1.0000 -1.0000 2735428 1582140484.00 151.5607 60.0015 32.0000 1.9902 1.9954 418.3650 419.6963 0.1996 -1.0000 -1.0000 2735491 1582140484.10 151.5607 60.0015 32.0000 1.9891 1.9943 418.5370 419.8701 0.1996 -1.0000 -1.0000 2735569 1582140484.20 151.5607 60.0015 32.0000 1.9894 1.9946 418.6217 419.9528 0.1992 -1.0000 -1.0000 2735632 1582140484.30 151.5607 60.0015 32.0000 1.9905 1.9957 418.4424 419.7705 0.1990 -1.0000 -1.0000 2735694 1582140484.40 151.4705 60.0015 32.0000 1.9909 1.9961 418.3611 419.6892 0.1990 -1.0000 -1.0000 2735772 1582140484.50 151.4705 60.0015 32.0000 1.9899 1.9951 418.4676 419.7966 0.1991 -1.0000 -1.0000 2735835 1582140484.60 151.4705 60.0015 32.0000 1.9908 1.9960 418.5721 419.9030 0.1993 -1.0000 -1.0000 2735913 1582140484.70 151.4705 60.0015 32.0000 1.9913 1.9965 418.4237 419.7547 0.1994 -1.0000 -1.0000 2735960 1582140484.80 151.4705 60.0015 32.0000 1.9908 1.9960 418.3693 419.6999 0.1993 -1.0000 -1.0000 2736038 1582140484.90 151.4705 60.0015 32.0000 1.9904 1.9956 418.5251 419.8565 0.1994 -1.0000 -1.0000 2736100 1582140485.00 151.4705 60.0015 32.0000 1.9900 1.9952 418.5587 419.8890 0.1991 -1.0000 -1.0000 2736163 1582140485.10 151.5179 60.0011 32.0000 1.9909 1.9961 418.3754 419.7048 0.1992 -1.0000 -1.0000 2736225 1582140485.20 151.5398 60.0010 32.0000 1.9908 1.9960 418.3617 419.6904 0.1990 -1.0000 -1.0000 2736303 1582140485.30 151.5412 60.0010 32.0000 1.9896 1.9948 418.5630 419.8915 0.1990 -1.0000 -1.0000 2736366 1582140485.40 151.5412 60.0010 32.0000 1.9898 1.9950 418.4376 419.7674 0.1993 -1.0000 -1.0000 2736428 1582140485.50 151.5412 60.0010 32.0000 1.9900 1.9952 418.3440 419.6726 0.1990 -1.0000 -1.0000 2736491 1582140485.60 151.5412 60.0010 32.0000 1.9903 1.9955 418.3283 419.6578 0.1992 -1.0000 -1.0000 2736678 1582140485.70 151.5096 60.0010 32.0000 1.9899 1.9951 418.4542 419.7846 0.1993 -1.0000 -1.0000 2736741 1582140485.80 151.4789 60.0010 32.0000 1.9899 1.9951 418.6224 419.9524 0.1991 -1.0000 -1.0000 2736803 1582140485.90 151.4789 60.0010 32.0000 1.9899 1.9950 418.5158 419.8443 0.1990 -1.0000 -1.0000 2736882 1582140486.00 151.4789 60.0010 32.0000 1.9909 1.9961 418.3410 419.6701 0.1991 -1.0000 -1.0000 2736944 1582140486.10 151.4789 60.0010 32.0000 1.9903 1.9955 418.4659 419.7961 0.1993 -1.0000 -1.0000 2737178 1582140486.20 151.4789 60.0010 32.0000 1.9897 1.9949 418.5607 419.8922 0.1994 -1.0000 -1.0000 2737241 1582140486.30 151.4486 60.0010 32.0000 1.9904 1.9956 418.3182 419.6483 0.1993 -1.0000 -1.0000 2737303 1582140486.40 151.4486 60.0010 32.0000 1.9902 1.9954 418.3381 419.6688 0.1993 -1.0000 -1.0000 2737382 1582140486.50 151.4486 60.0010 32.0000 1.9899 1.9951 418.5159 419.8488 0.1997 -1.0000 -1.0000 2737444 1582140486.60 151.4486 60.0010 32.0000 1.9897 1.9950 418.5542 419.8894 0.2000 -1.0000 -1.0000 2737678 1582140486.70 151.4486 60.0010 32.0000 1.9900 1.9952 418.5830 419.9197 0.2003 -1.0000 -1.0000 2737741 1582140486.80 151.4486 60.0010 32.0000 1.9906 1.9958 418.4369 419.7742 0.2006 -1.0000 -1.0000 2737803 1582140486.90 151.4486 60.0010 32.0000 1.9904 1.9957 418.3270 419.6752 0.2026 -1.0000 -1.0000 2737866 1582140487.00 151.5571 60.0010 32.0000 1.9899 1.9952 418.5018 419.8636 0.2043 -1.0000 -1.0000 2737928 1582140487.10 151.5595 60.0010 32.0000 1.9896 1.9949 418.5452 419.9008 0.2027 -1.0000 -1.0000 2738475 1582140487.20 151.5595 60.0010 32.0000 1.9899 1.9952 418.5643 419.9110 0.2015 -1.0000 -1.0000 2738553 1582140487.30 151.5595 60.0010 32.0000 1.9909 1.9962 418.4228 419.7667 0.2013 -1.0000 -1.0000 2738616 1582140487.40 151.5595 60.0010 32.0000 1.9904 1.9957 418.4847 419.8311 0.2018 -1.0000 -1.0000 2738678 1582140487.50 151.5380 60.0010 32.0000 1.9892 1.9945 418.5276 419.8800 0.2024 -1.0000 -1.0000 2738757 1582140487.60 151.5653 60.0010 32.0000 1.9911 1.9964 418.4511 419.7974 0.2013 -1.0000 -1.0000 2738819 1582140487.70 151.5653 60.0010 32.0000 1.9914 1.9966 418.3493 419.6879 0.2004 -1.0000 -1.0000 2738882 1582140487.80 151.5653 60.0010 32.0000 1.9907 1.9959 418.3614 419.6973 0.2001 -1.0000 -1.0000 2738960 1582140487.90 151.5546 60.0010 32.0000 1.9896 1.9949 418.6027 419.9389 0.2000 -1.0000 -1.0000 2739022 1582140488.00 151.5527 60.0010 32.0000 1.9898 1.9950 418.4428 419.7775 0.1999 -1.0000 -1.0000 2739085 1582140488.10 151.5527 60.0010 32.0000 1.9903 1.9955 418.3916 419.7264 0.2000 -1.0000 -1.0000 2739413 1582140488.20 151.5527 60.0010 32.0000 1.9910 1.9962 418.6019 419.9370 0.2000 -1.0000 -1.0000 2739476 1582140488.30 151.5527 60.0010 32.0000 1.9897 1.9950 418.4781 419.8154 0.2005 -1.0000 -1.0000 2739538 1582140488.40 151.5527 60.0010 32.0000 1.9899 1.9951 418.4038 419.7441 0.2008 -1.0000 -1.0000 2739616 1582140488.50 151.4636 60.0010 32.0000 1.9901 1.9954 418.4728 419.8114 0.2004 -1.0000 -1.0000 2739678 1582140488.60 151.4636 60.0010 32.0000 1.9899 1.9952 418.5908 419.9289 0.2002 -1.0000 -1.0000 2740022 1582140488.70 151.4636 60.0010 32.0000 1.9895 1.9947 418.5149 419.8513 0.2002 -1.0000 -1.0000 2740085 1582140488.80 151.4636 60.0010 32.0000 1.9908 1.9960 418.3588 419.6942 0.2001 -1.0000 -1.0000 2740147 1582140488.90 151.4636 60.0010 32.0000 1.9915 1.9967 418.3789 419.7164 0.2003 -1.0000 -1.0000 2740210 1582140489.00 151.5177 60.0010 32.0000 1.9902 1.9954 418.4241 419.7584 0.1997 -1.0000 -1.0000 2740272 1582140489.10 151.5205 60.0010 32.0000 1.9893 1.9945 418.5921 419.9237 0.1994 -1.0000 -1.0000 2740507 1582140489.20 151.5205 60.0010 32.0000 1.9906 1.9958 418.4558 419.7874 0.1993 -1.0000 -1.0000 2740585 1582140489.30 151.5205 60.0010 32.0000 1.9904 1.9956 418.4037 419.7345 0.1995 -1.0000 -1.0000 2740647 1582140489.40 151.5205 60.0010 32.0000 1.9907 1.9960 418.3405 419.6707 0.1994 -1.0000 -1.0000 2740710 1582140489.50 151.5205 60.0010 32.0000 1.9906 1.9958 418.5282 419.8635 0.2002 -1.0000 -1.0000 2740788 1582140489.60 151.5205 60.0010 32.0000 1.9902 1.9954 418.4902 419.8387 0.2033 -1.0000 -1.0000 2740851 1582140489.70 151.5205 60.0010 32.0000 1.9902 1.9955 418.3685 419.7401 0.2057 -1.0000 -1.0000 2741007 1582140489.80 151.5569 60.0012 32.0000 1.9909 1.9963 418.4072 419.7653 0.2029 -1.0000 -1.0000 2741085 1582140489.90 151.5665 60.0013 32.0000 1.9901 1.9954 418.5737 419.9177 0.2008 -1.0000 -1.0000 2741147 1582140490.00 151.5665 60.0013 32.0000 1.9897 1.9949 418.6025 419.9385 0.1999 -1.0000 -1.0000 2741210 1582140490.10 151.5665 60.0013 32.0000 1.9899 1.9951 418.5937 419.9291 0.1998 -1.0000 -1.0000 2741273 1582140490.20 151.5665 60.0013 32.0000 1.9905 1.9957 418.4202 419.7507 0.1992 -1.0000 -1.0000 2741616 1582140490.30 151.4292 60.0013 32.0000 1.9907 1.9959 418.4034 419.7349 0.1997 -1.0000 -1.0000 2741678 1582140490.40 151.4292 60.0013 32.0000 1.9905 1.9957 418.4739 419.8202 0.2027 -1.0000 -1.0000 2741757 1582140490.50 151.4292 60.0013 32.0000 1.9894 1.9947 418.5897 419.9671 0.2071 -1.0000 -1.0000 2741819 1582140490.60 151.4292 60.0013 32.0000 1.9897 1.9951 418.5262 419.8971 0.2046 -1.0000 -1.0000 2741897 1582140490.70 151.4292 60.0013 32.0000 1.9900 1.9953 418.3745 419.7256 0.2018 -1.0000 -1.0000 2741991 1582140490.80 151.4552 60.0013 32.0000 1.9891 1.9943 418.5252 419.8652 0.2005 -1.0000 -1.0000 2742053 1582140490.90 151.5720 60.0013 32.0000 1.9900 1.9953 418.6612 419.9975 0.2000 -1.0000 -1.0000 2742132 1582140491.00 151.5720 60.0013 32.0000 1.9910 1.9962 418.5519 419.8847 0.1996 -1.0000 -1.0000 2742194 1582140491.10 151.5720 60.0013 32.0000 1.9911 1.9963 418.3992 419.7313 0.1996 -1.0000 -1.0000 2742257 1582140491.20 151.5720 60.0013 32.0000 1.9905 1.9957 418.5177 419.8498 0.1994 -1.0000 -1.0000 2742335 1582140491.30 151.5720 60.0013 32.0000 1.9897 1.9949 418.6178 419.9503 0.1995 -1.0000 -1.0000 2742397 1582140491.40 151.5795 60.0013 32.0000 1.9899 1.9952 418.5328 419.8647 0.1995 -1.0000 -1.0000 2742460 1582140491.50 151.5795 60.0013 32.0000 1.9913 1.9965 418.3351 419.6666 0.1995 -1.0000 -1.0000 2742538 1582140491.60 151.5795 60.0013 32.0000 1.9901 1.9953 418.5541 419.8854 0.1994 -1.0000 -1.0000 2742600 1582140491.70 151.5795 60.0013 32.0000 1.9903 1.9956 418.6762 420.0101 0.1998 -1.0000 -1.0000 2743272 1582140491.80 151.5795 60.0013 32.0000 1.9895 1.9947 418.4375 419.7731 0.2001 -1.0000 -1.0000 2743351 1582140491.90 151.5671 60.0013 32.0000 1.9908 1.9960 418.3637 419.6994 0.2001 -1.0000 -1.0000 2743413 1582140492.00 151.5252 60.0013 32.0000 1.9900 1.9952 418.5779 419.9116 0.1996 -1.0000 -1.0000 2743476 1582140492.10 151.5252 60.0013 32.0000 1.9903 1.9955 418.6119 419.9438 0.1994 -1.0000 -1.0000 2743554 1582140492.20 151.5252 60.0013 32.0000 1.9908 1.9960 418.5072 419.8385 0.1994 -1.0000 -1.0000 2743616 1582140492.30 151.5252 60.0013 32.0000 1.9906 1.9958 418.3300 419.6608 0.1994 -1.0000 -1.0000 2743694 1582140492.40 151.5252 60.0013 32.0000 1.9913 1.9965 418.3684 419.6973 0.1990 -1.0000 -1.0000 2743757 1582140492.50 151.4847 60.0013 32.0000 1.9903 1.9955 418.3605 419.6881 0.1989 -1.0000 -1.0000 2743819 1582140492.60 151.5086 60.0013 32.0000 1.9895 1.9947 418.6608 419.9902 0.1991 -1.0000 -1.0000 2743897 1582140492.70 151.5086 60.0013 32.0000 1.9900 1.9952 418.5202 419.8504 0.1993 -1.0000 -1.0000 2743960 1582140492.80 151.5086 60.0013 32.0000 1.9910 1.9962 418.5254 419.8573 0.1995 -1.0000 -1.0000 2744022 1582140492.90 151.5086 60.0013 32.0000 1.9920 1.9972 418.4077 419.7393 0.1995 -1.0000 -1.0000 2744085 1582140493.00 151.5241 60.0013 32.0000 1.9908 1.9960 418.5575 419.8882 0.1991 -1.0000 -1.0000 2744163 1582140493.10 151.5272 60.0013 32.0000 1.9906 1.9958 418.5395 419.8689 0.1991 -1.0000 -1.0000 2744225 1582140493.20 151.5272 60.0013 32.0000 1.9910 1.9962 418.4074 419.7382 0.1996 -1.0000 -1.0000 2744288 1582140493.30 151.5272 60.0013 32.0000 1.9900 1.9952 418.4194 419.7576 0.2006 -1.0000 -1.0000 2744522 1582140493.40 151.5272 60.0013 32.0000 1.9901 1.9954 418.4060 419.7439 0.2002 -1.0000 -1.0000 2744585 1582140493.50 151.5272 60.0013 32.0000 1.9902 1.9954 418.5151 419.8465 0.1993 -1.0000 -1.0000 2744647 1582140493.60 151.5272 60.0013 32.0000 1.9903 1.9955 418.5931 419.9222 0.1989 -1.0000 -1.0000 2744710 1582140493.70 151.5272 60.0013 32.0000 1.9899 1.9951 418.3980 419.7247 0.1987 -1.0000 -1.0000 2744772 1582140493.80 151.5272 60.0013 32.0000 1.9901 1.9953 418.2677 419.5945 0.1988 -1.0000 -1.0000 2745069 1582140493.90 151.5272 60.0013 32.0000 1.9900 1.9951 418.4219 419.7485 0.1987 -1.0000 -1.0000 2745132 1582140494.00 151.5272 60.0013 32.0000 1.9899 1.9951 418.5391 419.8659 0.1987 -1.0000 -1.0000 2745194 1582140494.10 151.5115 60.0013 32.0000 1.9905 1.9957 418.3523 419.6778 0.1986 -1.0000 -1.0000 2745272 1582140494.20 151.5110 60.0013 32.0000 1.9908 1.9960 418.4478 419.7748 0.1988 -1.0000 -1.0000 2745335 1582140494.30 151.5110 60.0013 32.0000 1.9898 1.9950 418.5278 419.8563 0.1990 -1.0000 -1.0000 2745507 1582140494.40 151.5110 60.0013 32.0000 1.9906 1.9958 418.5772 419.9062 0.1991 -1.0000 -1.0000 2745569 1582140494.50 151.5110 60.0013 32.0000 1.9911 1.9963 418.3826 419.7140 0.1995 -1.0000 -1.0000 2745632 1582140494.60 151.5110 60.0013 32.0000 1.9906 1.9958 418.4110 419.7431 0.1996 -1.0000 -1.0000 2745710 1582140494.70 151.5566 60.0013 32.0000 1.9904 1.9956 418.5728 419.9075 0.1999 -1.0000 -1.0000 2745772 1582140494.80 151.5566 60.0013 32.0000 1.9902 1.9954 418.5746 419.9107 0.2002 -1.0000 -1.0000 2746053 1582140494.90 151.5566 60.0013 32.0000 1.9911 1.9963 418.3761 419.7154 0.2007 -1.0000 -1.0000 2746132 1582140495.00 151.5566 60.0013 32.0000 1.9906 1.9959 418.2872 419.6264 0.2012 -1.0000 -1.0000 2746194 1582140495.10 151.5566 60.0013 32.0000 1.9908 1.9961 418.3010 419.6688 0.2067 -1.0000 -1.0000 2746257 1582140495.20 151.5636 60.0013 32.0000 1.9892 1.9947 418.3767 419.7761 0.2100 -1.0000 -1.0000 2746335 1582140495.30 151.5636 60.0013 32.0000 1.9901 1.9955 418.3523 419.7326 0.2054 -1.0000 -1.0000 2747022 1582140495.40 151.5636 60.0013 32.0000 1.9907 1.9960 418.3683 419.7184 0.2018 -1.0000 -1.0000 2747069 1582140495.50 151.5636 60.0013 32.0000 1.9904 1.9957 418.3801 419.7181 0.2001 -1.0000 -1.0000 2747147 1582140495.60 151.5636 60.0013 32.0000 1.9899 1.9951 418.5279 419.8611 0.1996 -1.0000 -1.0000 2747210 1582140495.70 151.5475 60.0013 32.0000 1.9896 1.9948 418.6188 419.9519 0.1995 -1.0000 -1.0000 2747272 1582140495.80 151.4971 60.0013 32.0000 1.9903 1.9955 418.3685 419.6982 0.1991 -1.0000 -1.0000 2747351 1582140495.90 151.4971 60.0013 32.0000 1.9900 1.9952 418.3690 419.6964 0.1989 -1.0000 -1.0000 2747413 1582140496.00 151.4971 60.0013 32.0000 1.9894 1.9946 418.5180 419.8470 0.1991 -1.0000 -1.0000 2747475 1582140496.10 151.4971 60.0013 32.0000 1.9900 1.9952 418.5466 419.8769 0.1992 -1.0000 -1.0000 2747554 1582140496.20 151.4971 60.0013 32.0000 1.9900 1.9952 418.4660 419.7975 0.1995 -1.0000 -1.0000 2747616 1582140496.30 151.4542 60.0013 32.0000 1.9897 1.9949 418.4218 419.7497 0.1990 -1.0000 -1.0000 2747678 1582140496.40 151.4542 60.0013 32.0000 1.9901 1.9953 418.4615 419.7923 0.1994 -1.0000 -1.0000 2747819 1582140496.50 151.4542 60.0013 32.0000 1.9900 1.9952 418.5922 419.9236 0.1994 -1.0000 -1.0000 2747882 1582140496.60 151.4542 60.0013 32.0000 1.9898 1.9950 418.6645 419.9959 0.1993 -1.0000 -1.0000 2747960 1582140496.70 151.4542 60.0013 32.0000 1.9910 1.9962 418.4711 419.8031 0.1996 -1.0000 -1.0000 2748022 1582140496.80 151.5566 60.0013 32.0000 1.9906 1.9958 418.3301 419.6664 0.2004 -1.0000 -1.0000 2748085 1582140496.90 151.5864 60.0013 32.0000 1.9907 1.9960 418.4449 419.7822 0.2002 -1.0000 -1.0000 2748163 1582140497.00 151.5864 60.0013 32.0000 1.9906 1.9958 418.5880 419.9225 0.1997 -1.0000 -1.0000 2748225 1582140497.10 151.5864 60.0013 32.0000 1.9908 1.9960 418.5738 419.9065 0.1995 -1.0000 -1.0000 2748288 1582140497.20 151.5864 60.0013 32.0000 1.9912 1.9964 418.4730 419.8067 0.1998 -1.0000 -1.0000 2748366 1582140497.30 151.5864 60.0013 32.0000 1.9907 1.9959 418.3282 419.6611 0.1997 -1.0000 -1.0000 2748428 1582140497.40 151.5864 60.0013 32.0000 1.9905 1.9957 418.3588 419.6898 0.1993 -1.0000 -1.0000 2748678 1582140497.50 151.5864 60.0013 32.0000 1.9906 1.9958 418.5548 419.8857 0.1992 -1.0000 -1.0000 2748741 1582140497.60 151.5864 60.0013 32.0000 1.9908 1.9960 418.4892 419.8168 0.1988 -1.0000 -1.0000 2748803 1582140497.70 151.5864 60.0013 32.0000 1.9906 1.9958 418.4395 419.7657 0.1986 -1.0000 -1.0000 2748866 1582140497.80 151.5864 60.0013 32.0000 1.9900 1.9952 418.4857 419.8108 0.1985 -1.0000 -1.0000 2748944 1582140497.90 151.5481 60.0013 32.0000 1.9894 1.9946 418.5771 419.9055 0.1993 -1.0000 -1.0000 2749147 1582140498.00 151.5430 60.0013 32.0000 1.9899 1.9951 418.4705 419.8118 0.2014 -1.0000 -1.0000 2749194 1582140498.10 151.5430 60.0013 32.0000 1.9906 1.9958 418.3770 419.7237 0.2016 -1.0000 -1.0000 2749272 1582140498.20 151.5430 60.0013 32.0000 1.9900 1.9953 418.4806 419.8162 0.1998 -1.0000 -1.0000 2749335 1582140498.30 151.5430 60.0013 32.0000 1.9900 1.9952 418.5150 419.8440 0.1990 -1.0000 -1.0000 2749397 1582140498.40 151.5430 60.0013 32.0000 1.9909 1.9961 418.4334 419.7612 0.1989 -1.0000 -1.0000 2750147 1582140498.50 151.4817 60.0013 32.0000 1.9911 1.9963 418.3259 419.6533 0.1988 -1.0000 -1.0000 2750194 1582140498.60 151.4817 60.0013 32.0000 1.9904 1.9956 418.5132 419.8388 0.1985 -1.0000 -1.0000 2750272 1582140498.70 151.4817 60.0013 32.0000 1.9897 1.9948 418.5841 419.9099 0.1986 -1.0000 -1.0000 2750335 1582140498.80 151.4817 60.0013 32.0000 1.9910 1.9962 418.3305 419.6552 0.1984 -1.0000 -1.0000 2750397 1582140498.90 151.4817 60.0013 32.0000 1.9906 1.9958 418.3013 419.6248 0.1984 -1.0000 -1.0000 2750475 1582140499.00 151.4540 60.0013 32.0000 1.9901 1.9952 418.4908 419.8162 0.1986 -1.0000 -1.0000 2750538 1582140499.10 151.4481 60.0013 32.0000 1.9902 1.9954 418.6236 419.9488 0.1983 -1.0000 -1.0000 2750600 1582140499.20 151.4481 60.0013 32.0000 1.9907 1.9959 418.6265 419.9524 0.1985 -1.0000 -1.0000 2750663 1582140499.30 151.4481 60.0013 32.0000 1.9911 1.9963 418.5014 419.8252 0.1982 -1.0000 -1.0000 2750725 1582140499.40 151.4481 60.0013 32.0000 1.9910 1.9962 418.4787 419.8035 0.1986 -1.0000 -1.0000 2750803 1582140499.50 151.4517 60.0013 32.0000 1.9904 1.9956 418.3689 419.7076 0.2023 -1.0000 -1.0000 2750866 1582140499.60 151.5616 60.0013 32.0000 1.9893 1.9946 418.4656 419.8553 0.2096 -1.0000 -1.0000 2750928 1582140499.70 151.5616 60.0013 32.0000 1.9901 1.9956 418.4963 419.8969 0.2092 -1.0000 -1.0000 2750991 1582140499.80 151.5616 60.0013 32.0000 1.9900 1.9954 418.3437 419.7208 0.2062 -1.0000 -1.0000 2751069 1582140499.90 151.5616 60.0013 32.0000 1.9897 1.9951 418.4334 419.8142 0.2069 -1.0000 -1.0000 2751132 1582140500.00 151.5616 60.0013 32.0000 1.9898 1.9951 418.5515 419.9209 0.2042 -1.0000 -1.0000 2751194 1582140500.10 151.5664 60.0018 32.0000 1.9902 1.9954 418.6125 419.9579 0.2010 -1.0000 -1.0000 2751272 1582140500.20 151.5664 60.0018 32.0000 1.9908 1.9960 418.4369 419.7710 0.1997 -1.0000 -1.0000 2751319 1582140500.30 151.5664 60.0018 32.0000 1.9911 1.9963 418.4122 419.7430 0.1993 -1.0000 -1.0000 2751382 1582140500.40 151.5664 60.0018 32.0000 1.9901 1.9953 418.5280 419.8594 0.1994 -1.0000 -1.0000 2751460 1582140500.50 151.5664 60.0018 32.0000 1.9912 1.9964 418.5738 419.9041 0.1993 -1.0000 -1.0000 2751522 1582140500.60 151.5664 60.0018 32.0000 1.9902 1.9954 418.3019 419.6323 0.1992 -1.0000 -1.0000 2751600 1582140500.70 151.5664 60.0018 32.0000 1.9902 1.9954 418.4373 419.7648 0.1988 -1.0000 -1.0000 2751663 1582140500.80 151.4666 60.0018 32.0000 1.9894 1.9946 418.5225 419.8488 0.1986 -1.0000 -1.0000 2751725 1582140500.90 151.4666 60.0018 32.0000 1.9903 1.9955 418.5225 419.8483 0.1985 -1.0000 -1.0000 2751803 1582140501.00 151.4666 60.0018 32.0000 1.9912 1.9964 418.4578 419.7819 0.1983 -1.0000 -1.0000 2752553 1582140501.10 151.4666 60.0018 32.0000 1.9908 1.9960 418.4425 419.7645 0.1980 -1.0000 -1.0000 2752616 1582140501.20 151.4666 60.0018 32.0000 1.9905 1.9957 418.6253 419.9496 0.1983 -1.0000 -1.0000 2752678 1582140501.30 151.4771 60.0018 32.0000 1.9913 1.9964 418.4038 419.7269 0.1982 -1.0000 -1.0000 2752741 1582140501.40 151.4772 60.0018 32.0000 1.9902 1.9954 418.4774 419.7999 0.1981 -1.0000 -1.0000 2752819 1582140501.50 151.4772 60.0018 32.0000 1.9897 1.9948 418.6107 419.9365 0.1987 -1.0000 -1.0000 2752882 1582140501.60 151.4772 60.0018 32.0000 1.9900 1.9952 418.6284 419.9580 0.1992 -1.0000 -1.0000 2752944 1582140501.70 151.4772 60.0018 32.0000 1.9913 1.9965 418.4274 419.7573 0.1992 -1.0000 -1.0000 2753007 1582140501.80 151.5431 60.0018 32.0000 1.9909 1.9961 418.4668 419.7933 0.1986 -1.0000 -1.0000 2753085 1582140501.90 151.6222 60.0018 32.0000 1.9903 1.9955 418.5262 419.8559 0.1996 -1.0000 -1.0000 2753147 1582140502.00 151.6222 60.0018 32.0000 1.9897 1.9950 418.6142 419.9575 0.2016 -1.0000 -1.0000 2753272 1582140502.10 151.6222 60.0018 32.0000 1.9902 1.9955 418.5268 419.8711 0.2010 -1.0000 -1.0000 2753335 1582140502.20 151.6222 60.0018 32.0000 1.9910 1.9963 418.3934 419.7257 0.1993 -1.0000 -1.0000 2753397 1582140502.30 151.6222 60.0018 32.0000 1.9908 1.9960 418.6048 419.9313 0.1985 -1.0000 -1.0000 2753460 1582140502.40 151.4938 60.0018 32.0000 1.9901 1.9953 418.6203 419.9458 0.1985 -1.0000 -1.0000 2753538 1582140502.50 151.4938 60.0018 32.0000 1.9906 1.9958 418.3745 419.6974 0.1982 -1.0000 -1.0000 2753788 1582140502.60 151.4938 60.0018 32.0000 1.9907 1.9958 418.4035 419.7256 0.1979 -1.0000 -1.0000 2753850 1582140502.70 151.4938 60.0018 32.0000 1.9898 1.9950 418.5177 419.8388 0.1980 -1.0000 -1.0000 2753913 1582140502.80 151.4938 60.0018 32.0000 1.9896 1.9948 418.6333 419.9547 0.1978 -1.0000 -1.0000 2753975 1582140502.90 151.4938 60.0018 32.0000 1.9912 1.9964 418.4295 419.7489 0.1977 -1.0000 -1.0000 2754053 1582140503.00 151.4938 60.0018 32.0000 1.9908 1.9960 418.3549 419.6738 0.1976 -1.0000 -1.0000 2754288 1582140503.10 151.4938 60.0018 32.0000 1.9904 1.9956 418.2558 419.5741 0.1976 -1.0000 -1.0000 2754350 1582140503.20 151.4938 60.0018 32.0000 1.9906 1.9958 418.5341 419.8539 0.1977 -1.0000 -1.0000 2754428 1582140503.30 151.4938 60.0018 32.0000 1.9915 1.9967 418.3811 419.7014 0.1979 -1.0000 -1.0000 2754491 1582140503.40 151.4938 60.0018 32.0000 1.9913 1.9965 418.4557 419.7754 0.1976 -1.0000 -1.0000 2754553 1582140503.50 151.5690 60.0018 32.0000 1.9914 1.9965 418.5005 419.8199 0.1977 -1.0000 -1.0000 2754616 1582140503.60 151.6581 60.0018 32.0000 1.9903 1.9955 418.6464 419.9673 0.1977 -1.0000 -1.0000 2755007 1582140503.70 151.6581 60.0018 32.0000 1.9911 1.9963 418.6114 419.9335 0.1980 -1.0000 -1.0000 2755069 1582140503.80 151.6581 60.0018 32.0000 1.9919 1.9971 418.4497 419.7715 0.1980 -1.0000 -1.0000 2755163 1582140503.90 151.6581 60.0018 32.0000 1.9910 1.9962 418.3884 419.7085 0.1977 -1.0000 -1.0000 2755225 1582140504.00 151.6581 60.0018 32.0000 1.9910 1.9962 418.5327 419.8514 0.1975 -1.0000 -1.0000 2755288 1582140504.10 151.5799 60.0018 32.0000 1.9901 1.9953 418.5858 419.9059 0.1976 -1.0000 -1.0000 2755632 1582140504.20 151.5799 60.0018 32.0000 1.9905 1.9957 418.5468 419.8655 0.1975 -1.0000 -1.0000 2755694 1582140504.30 151.5799 60.0018 32.0000 1.9900 1.9951 418.3954 419.7121 0.1973 -1.0000 -1.0000 2755772 1582140504.40 151.5799 60.0018 32.0000 1.9899 1.9951 418.6549 419.9731 0.1974 -1.0000 -1.0000 2755835 1582140504.50 151.5799 60.0018 32.0000 1.9901 1.9953 418.5507 419.8680 0.1972 -1.0000 -1.0000 2755897 1582140504.60 151.5683 60.0017 32.0000 1.9897 1.9948 418.5135 419.8311 0.1974 -1.0000 -1.0000 2755975 1582140504.70 151.5191 60.0016 32.0000 1.9908 1.9959 418.4491 419.7669 0.1974 -1.0000 -1.0000 2756038 1582140504.80 151.5191 60.0016 32.0000 1.9904 1.9955 418.4492 419.7671 0.1973 -1.0000 -1.0000 2756100 1582140504.90 151.5191 60.0016 32.0000 1.9905 1.9956 418.5428 419.8598 0.1972 -1.0000 -1.0000 2756178 1582140505.00 151.5191 60.0016 32.0000 1.9897 1.9949 418.5566 419.8740 0.1973 -1.0000 -1.0000 2756241 1582140505.10 151.5191 60.0016 32.0000 1.9901 1.9953 418.5517 419.8701 0.1975 -1.0000 -1.0000 2756303 1582140505.20 151.4453 60.0016 32.0000 1.9910 1.9961 418.4193 419.7378 0.1975 -1.0000 -1.0000 2756366 1582140505.30 151.4453 60.0016 32.0000 1.9914 1.9965 418.3881 419.7058 0.1975 -1.0000 -1.0000 2756444 1582140505.40 151.4453 60.0016 32.0000 1.9910 1.9962 418.4336 419.7530 0.1976 -1.0000 -1.0000 2756491 1582140505.50 151.4453 60.0016 32.0000 1.9901 1.9953 418.5186 419.8380 0.1976 -1.0000 -1.0000 2756569 1582140505.60 151.4453 60.0016 32.0000 1.9907 1.9958 418.4731 419.7907 0.1974 -1.0000 -1.0000 2756851 1582140505.70 151.4603 60.0016 32.0000 1.9910 1.9962 418.3938 419.7120 0.1975 -1.0000 -1.0000 2756913 1582140505.80 151.5136 60.0016 32.0000 1.9898 1.9950 418.4543 419.7737 0.1978 -1.0000 -1.0000 2756991 1582140505.90 151.5136 60.0016 32.0000 1.9902 1.9953 418.4899 419.8112 0.1979 -1.0000 -1.0000 2757054 1582140506.00 151.5136 60.0016 32.0000 1.9911 1.9962 418.3661 419.6873 0.1980 -1.0000 -1.0000 2757116 1582140506.10 151.5136 60.0016 32.0000 1.9911 1.9963 418.3959 419.7176 0.1980 -1.0000 -1.0000 2757303 1582140506.20 151.5136 60.0016 32.0000 1.9897 1.9949 418.5192 419.8403 0.1978 -1.0000 -1.0000 2757366 1582140506.30 151.4728 60.0016 32.0000 1.9899 1.9950 418.6282 419.9493 0.1979 -1.0000 -1.0000 2757428 1582140506.40 151.4626 60.0016 32.0000 1.9904 1.9956 418.3846 419.7089 0.1986 -1.0000 -1.0000 2757507 1582140506.50 151.4626 60.0016 32.0000 1.9903 1.9955 418.3241 419.6662 0.2021 -1.0000 -1.0000 2757569 1582140506.60 151.4626 60.0016 32.0000 1.9897 1.9951 418.4006 419.7850 0.2073 -1.0000 -1.0000 2757803 1582140506.70 151.4626 60.0016 32.0000 1.9897 1.9951 418.4579 419.8366 0.2048 -1.0000 -1.0000 2757866 1582140506.80 151.4626 60.0016 32.0000 1.9902 1.9955 418.3236 419.6683 0.2008 -1.0000 -1.0000 2757928 1582140506.90 151.4618 60.0016 32.0000 1.9911 1.9963 418.2511 419.5850 0.1997 -1.0000 -1.0000 2758007 1582140507.00 151.4560 60.0016 32.0000 1.9900 1.9952 418.6057 419.9342 0.1987 -1.0000 -1.0000 2758069 1582140507.10 151.4560 60.0016 32.0000 1.9901 1.9953 418.5155 419.8390 0.1982 -1.0000 -1.0000 2759288 1582140507.20 151.4560 60.0016 32.0000 1.9903 1.9955 418.3645 419.6864 0.1980 -1.0000 -1.0000 2759366 1582140507.30 151.4560 60.0016 32.0000 1.9909 1.9961 418.2503 419.5713 0.1979 -1.0000 -1.0000 2759428 1582140507.40 151.4560 60.0016 32.0000 1.9907 1.9959 418.4723 419.7928 0.1977 -1.0000 -1.0000 2759491 1582140507.50 151.4465 60.0016 32.0000 1.9901 1.9953 418.5849 419.9074 0.1982 -1.0000 -1.0000 2759569 1582140507.60 151.4462 60.0016 32.0000 1.9909 1.9961 418.5223 419.8551 0.2002 -1.0000 -1.0000 2759632 1582140507.70 151.4462 60.0016 32.0000 1.9907 1.9960 418.4189 419.7663 0.2020 -1.0000 -1.0000 2759694 1582140507.80 151.4462 60.0016 32.0000 1.9903 1.9956 418.5034 419.8501 0.2014 -1.0000 -1.0000 2759757 1582140507.90 151.4462 60.0016 32.0000 1.9900 1.9952 418.5492 419.8883 0.2003 -1.0000 -1.0000 2759819 1582140508.00 151.4462 60.0016 32.0000 1.9905 1.9958 418.5707 419.9049 0.1997 -1.0000 -1.0000 2759882 1582140508.10 151.5137 60.0016 32.0000 1.9904 1.9957 418.3754 419.7069 0.1994 -1.0000 -1.0000 2759960 1582140508.20 151.5137 60.0016 32.0000 1.9898 1.9950 418.4434 419.7845 0.2018 -1.0000 -1.0000 2800022 1582140508.30 151.5137 60.0016 32.0000 1.9896 1.9950 418.4717 419.8787 0.2148 -1.0000 -1.0000 2800085 1582140508.40 151.5137 60.0016 32.0000 1.9885 1.9944 418.3255 419.8524 0.2322 -1.0000 -1.0000 2800163 1582140508.50 151.5137 60.0016 32.0000 1.9891 1.9952 418.2472 419.7986 0.2301 -1.0000 -1.0000 2800225 1582140508.60 151.5016 60.0016 32.0000 1.9900 1.9957 418.2312 419.6749 0.2135 -1.0000 -1.0000 2800288 1582140508.70 151.5016 60.0016 32.0000 1.9902 1.9957 418.3616 419.7392 0.2056 -1.0000 -1.0000 2800350 1582140508.80 151.5016 60.0016 32.0000 1.9892 1.9946 418.4934 419.8745 0.2074 -1.0000 -1.0000 2800413 1582140508.90 151.5016 60.0016 32.0000 1.9888 1.9942 418.5320 419.9214 0.2073 -1.0000 -1.0000 2800491 1582140509.00 151.5016 60.0016 32.0000 1.9903 1.9957 418.3369 419.7040 0.2037 -1.0000 -1.0000 2800553 1582140509.10 151.5016 60.0016 32.0000 1.9905 1.9958 418.3496 419.6945 0.2010 -1.0000 -1.0000 2800616 1582140509.20 151.5016 60.0016 32.0000 1.9897 1.9949 418.4462 419.7812 0.1997 -1.0000 -1.0000 2800694 1582140509.30 151.5016 60.0016 32.0000 1.9895 1.9947 418.5259 419.8559 0.1991 -1.0000 -1.0000 2800757 1582140509.40 151.5016 60.0016 32.0000 1.9904 1.9956 418.4624 419.7893 0.1986 -1.0000 -1.0000 2800819 1582140509.50 151.5016 60.0016 32.0000 1.9900 1.9952 418.4284 419.7528 0.1984 -1.0000 -1.0000 2800897 1582140509.60 151.5016 60.0016 32.0000 1.9919 1.9971 418.3808 419.7052 0.1984 -1.0000 -1.0000 2800944 1582140509.70 151.5016 60.0016 32.0000 1.9897 1.9949 418.5707 419.8952 0.1983 -1.0000 -1.0000 2801053 1582140509.80 151.4643 60.0012 32.0000 1.9902 1.9954 418.5687 419.8928 0.1983 -1.0000 -1.0000 2801116 1582140509.90 151.4643 60.0012 32.0000 1.9908 1.9960 418.4458 419.7695 0.1983 -1.0000 -1.0000 2801178 1582140510.00 151.4643 60.0012 32.0000 1.9911 1.9962 418.3759 419.7006 0.1985 -1.0000 -1.0000 2801257 1582140510.10 151.4643 60.0012 32.0000 1.9900 1.9951 418.6114 419.9357 0.1982 -1.0000 -1.0000 2801319 1582140510.20 151.4643 60.0012 32.0000 1.9900 1.9952 418.6174 419.9405 0.1981 -1.0000 -1.0000 2801553 1582140510.30 151.4643 60.0012 32.0000 1.9908 1.9960 418.4874 419.8101 0.1982 -1.0000 -1.0000 2801616 1582140510.40 151.5327 60.0012 32.0000 1.9908 1.9959 418.3475 419.6715 0.1984 -1.0000 -1.0000 2801694 1582140510.50 151.5327 60.0012 32.0000 1.9906 1.9958 418.5606 419.8870 0.1987 -1.0000 -1.0000 2801757 1582140510.60 151.5327 60.0012 32.0000 1.9906 1.9958 418.6424 419.9687 0.1985 -1.0000 -1.0000 2801835 1582140510.70 151.5327 60.0012 32.0000 1.9903 1.9954 418.5191 419.8434 0.1983 -1.0000 -1.0000 2802100 1582140510.80 151.5327 60.0012 32.0000 1.9907 1.9958 418.4216 419.7457 0.1983 -1.0000 -1.0000 2802178 1582140510.90 151.5327 60.0012 32.0000 1.9900 1.9952 418.4572 419.7824 0.1986 -1.0000 -1.0000 2802241 1582140511.00 151.4802 60.0012 32.0000 1.9896 1.9947 418.5765 419.9020 0.1984 -1.0000 -1.0000 2802303 1582140511.10 151.4802 60.0012 32.0000 1.9891 1.9943 418.5465 419.8719 0.1986 -1.0000 -1.0000 2802366 1582140511.20 151.4802 60.0012 32.0000 1.9901 1.9953 418.3806 419.7074 0.1987 -1.0000 -1.0000 2803069 1582140511.30 151.4802 60.0012 32.0000 1.9890 1.9941 418.3782 419.7032 0.1984 -1.0000 -1.0000 2803132 1582140511.40 151.4802 60.0012 32.0000 1.9891 1.9943 418.5559 419.8785 0.1980 -1.0000 -1.0000 2803194 1582140511.50 151.4648 60.0012 32.0000 1.9901 1.9953 418.5260 419.8492 0.1983 -1.0000 -1.0000 2803272 1582140511.60 151.3956 60.0012 32.0000 1.9904 1.9955 418.4199 419.7429 0.1981 -1.0000 -1.0000 2803335 1582140511.70 151.3956 60.0012 32.0000 1.9901 1.9952 418.4541 419.7781 0.1983 -1.0000 -1.0000 2803397 1582140511.80 151.3956 60.0012 32.0000 1.9895 1.9947 418.4712 419.7948 0.1983 -1.0000 -1.0000 2803460 1582140511.90 151.3956 60.0012 32.0000 1.9889 1.9941 418.5320 419.8560 0.1983 -1.0000 -1.0000 2803538 1582140512.00 151.3956 60.0012 32.0000 1.9900 1.9952 418.5297 419.8561 0.1986 -1.0000 -1.0000 2803600 1582140512.10 151.4710 60.0012 32.0000 1.9904 1.9956 418.3358 419.6624 0.1988 -1.0000 -1.0000 2803663 1582140512.20 151.4823 60.0012 32.0000 1.9902 1.9954 418.3455 419.6756 0.1994 -1.0000 -1.0000 2803725 1582140512.30 151.4823 60.0012 32.0000 1.9898 1.9950 418.5942 419.9252 0.1993 -1.0000 -1.0000 2803788 1582140512.40 151.4823 60.0012 32.0000 1.9908 1.9960 418.3688 419.6988 0.1993 -1.0000 -1.0000 2803866 1582140512.50 151.4823 60.0012 32.0000 1.9909 1.9961 418.3047 419.6367 0.1997 -1.0000 -1.0000 2803928 1582140512.60 151.4823 60.0012 32.0000 1.9896 1.9948 418.3039 419.6377 0.1998 -1.0000 -1.0000 2804007 1582140512.70 151.5219 60.0012 32.0000 1.9896 1.9948 418.5436 419.8764 0.1996 -1.0000 -1.0000 2804069 1582140512.80 151.5300 60.0012 32.0000 1.9896 1.9948 418.5215 419.8545 0.1997 -1.0000 -1.0000 2804147 1582140512.90 151.5300 60.0012 32.0000 1.9900 1.9952 418.3895 419.7223 0.1997 -1.0000 -1.0000 2804210 1582140513.00 151.5300 60.0012 32.0000 1.9913 1.9965 418.2987 419.6322 0.1997 -1.0000 -1.0000 2804288 1582140513.10 151.5300 60.0012 32.0000 1.9902 1.9954 418.4086 419.7396 0.1993 -1.0000 -1.0000 2804350 1582140513.20 151.5300 60.0012 32.0000 1.9896 1.9948 418.4678 419.8014 0.1999 -1.0000 -1.0000 2804428 1582140513.30 151.4797 60.0012 32.0000 1.9899 1.9951 418.3831 419.7203 0.2004 -1.0000 -1.0000 2804913 1582140513.40 151.4329 60.0012 32.0000 1.9902 1.9955 418.3144 419.6514 0.2003 -1.0000 -1.0000 2804975 1582140513.50 151.4329 60.0012 32.0000 1.9898 1.9951 418.5280 419.8661 0.2004 -1.0000 -1.0000 2805038 1582140513.60 151.4329 60.0012 32.0000 1.9902 1.9955 418.5502 419.8896 0.2006 -1.0000 -1.0000 2805100 1582140513.70 151.4329 60.0012 32.0000 1.9906 1.9958 418.3957 419.7344 0.2005 -1.0000 -1.0000 2805163 1582140513.80 151.4329 60.0012 32.0000 1.9899 1.9951 418.3394 419.6758 0.2001 -1.0000 -1.0000 2805428 1582140513.90 151.5140 60.0012 32.0000 1.9891 1.9943 418.5287 419.8638 0.2000 -1.0000 -1.0000 2805491 1582140514.00 151.5140 60.0012 32.0000 1.9895 1.9947 418.5908 419.9269 0.2001 -1.0000 -1.0000 2805554 1582140514.10 151.5140 60.0012 32.0000 1.9903 1.9955 418.4437 419.7787 0.1999 -1.0000 -1.0000 2805647 1582140514.20 151.5140 60.0012 32.0000 1.9903 1.9955 418.3728 419.7043 0.1994 -1.0000 -1.0000 2805710 1582140514.30 151.5140 60.0012 32.0000 1.9900 1.9952 418.4680 419.7987 0.1994 -1.0000 -1.0000 2805772 1582140514.40 151.5140 60.0012 32.0000 1.9898 1.9950 418.5772 419.9101 0.1997 -1.0000 -1.0000 2805850 1582140514.50 151.5059 60.0012 32.0000 1.9897 1.9949 418.5180 419.8548 0.2003 -1.0000 -1.0000 2805913 1582140514.60 151.5059 60.0012 32.0000 1.9905 1.9957 418.4673 419.8071 0.2008 -1.0000 -1.0000 2805975 1582140514.70 151.5059 60.0012 32.0000 1.9898 1.9951 418.4183 419.7604 0.2011 -1.0000 -1.0000 2806053 1582140514.80 151.5059 60.0012 32.0000 1.9890 1.9942 418.5771 419.9204 0.2011 -1.0000 -1.0000 2806116 1582140514.90 151.5059 60.0012 32.0000 1.9895 1.9948 418.4696 419.8116 0.2011 -1.0000 -1.0000 2806178 1582140515.00 151.3991 60.0016 32.0000 1.9903 1.9955 418.3520 419.6939 0.2009 -1.0000 -1.0000 2806241 1582140515.10 151.3677 60.0017 32.0000 1.9893 1.9946 418.4989 419.8381 0.2005 -1.0000 -1.0000 2806303 1582140515.20 151.3677 60.0017 32.0000 1.9890 1.9943 418.5510 419.8904 0.2007 -1.0000 -1.0000 2806382 1582140515.30 151.3677 60.0017 32.0000 1.9909 1.9961 418.3707 419.7116 0.2008 -1.0000 -1.0000 2806444 1582140515.40 151.3677 60.0017 32.0000 1.9898 1.9950 418.3197 419.6558 0.2000 -1.0000 -1.0000 2807085 1582140515.50 151.3677 60.0017 32.0000 1.9897 1.9949 418.4064 419.7362 0.1992 -1.0000 -1.0000 2807163 1582140515.60 151.4224 60.0017 32.0000 1.9897 1.9949 418.6091 419.9412 0.1994 -1.0000 -1.0000 2807225 1582140515.70 151.4224 60.0017 32.0000 1.9902 1.9954 418.5384 419.8709 0.1996 -1.0000 -1.0000 2807288 1582140515.80 151.4224 60.0017 32.0000 1.9904 1.9956 418.4674 419.8021 0.2000 -1.0000 -1.0000 2807366 1582140515.90 151.4224 60.0017 32.0000 1.9897 1.9949 418.4995 419.8359 0.2001 -1.0000 -1.0000 2807428 1582140516.00 151.4224 60.0017 32.0000 1.9894 1.9946 418.5232 419.8565 0.1996 -1.0000 -1.0000 2807491 1582140516.10 151.5030 60.0017 32.0000 1.9899 1.9951 418.3670 419.6976 0.1993 -1.0000 -1.0000 2807569 1582140516.20 151.5084 60.0017 32.0000 1.9903 1.9955 418.3590 419.6885 0.1992 -1.0000 -1.0000 2807632 1582140516.30 151.5084 60.0017 32.0000 1.9897 1.9949 418.4422 419.7725 0.1993 -1.0000 -1.0000 2807694 1582140516.40 151.5084 60.0017 32.0000 1.9901 1.9953 418.5390 419.8739 0.2002 -1.0000 -1.0000 2807757 1582140516.50 151.5084 60.0017 32.0000 1.9909 1.9961 418.3797 419.7155 0.2000 -1.0000 -1.0000 2807819 1582140516.60 151.5084 60.0017 32.0000 1.9908 1.9961 418.4046 419.7381 0.1997 -1.0000 -1.0000 2807897 1582140516.70 151.4647 60.0017 32.0000 1.9901 1.9953 418.5193 419.8509 0.1993 -1.0000 -1.0000 2807960 1582140516.80 151.4610 60.0017 32.0000 1.9894 1.9946 418.6236 419.9554 0.1994 -1.0000 -1.0000 2808022 1582140516.90 151.4610 60.0017 32.0000 1.9895 1.9947 418.6255 419.9552 0.1991 -1.0000 -1.0000 2808428 1582140517.00 151.4610 60.0017 32.0000 1.9896 1.9948 418.4085 419.7386 0.1993 -1.0000 -1.0000 2808491 1582140517.10 151.4610 60.0017 32.0000 1.9897 1.9949 418.5452 419.8750 0.1991 -1.0000 -1.0000 2808553 1582140517.20 151.4610 60.0017 32.0000 1.9897 1.9949 418.6723 420.0031 0.1993 -1.0000 -1.0000 2808616 1582140517.30 151.4610 60.0017 32.0000 1.9901 1.9953 418.4153 419.7471 0.1995 -1.0000 -1.0000 2808678 1582140517.40 151.4610 60.0017 32.0000 1.9906 1.9958 418.2532 419.5838 0.1993 -1.0000 -1.0000 2809132 1582140517.50 151.4610 60.0017 32.0000 1.9910 1.9963 418.3583 419.6889 0.1994 -1.0000 -1.0000 2809210 1582140517.60 151.4610 60.0017 32.0000 1.9905 1.9957 418.5439 419.8769 0.1996 -1.0000 -1.0000 2809272 1582140517.70 151.4610 60.0017 32.0000 1.9898 1.9950 418.6233 419.9595 0.2002 -1.0000 -1.0000 2809335 1582140517.80 151.4610 60.0017 32.0000 1.9903 1.9956 418.3354 419.6711 0.2001 -1.0000 -1.0000 2809413 1582140517.90 151.5124 60.0017 32.0000 1.9907 1.9960 418.4258 419.7606 0.1999 -1.0000 -1.0000 2809475 1582140518.00 151.5124 60.0017 32.0000 1.9900 1.9952 418.4668 419.8028 0.2002 -1.0000 -1.0000 2809538 1582140518.10 151.5124 60.0017 32.0000 1.9897 1.9949 418.6225 419.9606 0.2001 -1.0000 -1.0000 2809600 1582140518.20 151.5124 60.0017 32.0000 1.9898 1.9950 418.4453 419.7783 0.1996 -1.0000 -1.0000 2809663 1582140518.30 151.5124 60.0017 32.0000 1.9899 1.9951 418.3627 419.6953 0.1997 -1.0000 -1.0000 2809725 1582140518.40 151.5124 60.0017 32.0000 1.9897 1.9949 418.4118 419.7423 0.1992 -1.0000 -1.0000 2809803 1582140518.50 151.5358 60.0017 32.0000 1.9895 1.9947 418.5884 419.9178 0.1991 -1.0000 -1.0000 2809897 1582140518.60 151.5534 60.0017 32.0000 1.9897 1.9949 418.5838 419.9131 0.1990 -1.0000 -1.0000 2809975 1582140518.70 151.5534 60.0017 32.0000 1.9898 1.9950 418.5174 419.8447 0.1989 -1.0000 -1.0000 2810038 1582140518.80 151.5534 60.0017 32.0000 1.9900 1.9952 418.4069 419.7347 0.1988 -1.0000 -1.0000 2810100 1582140518.90 151.5534 60.0017 32.0000 1.9896 1.9948 418.5834 419.9102 0.1987 -1.0000 -1.0000 2810178 1582140519.00 151.5534 60.0017 32.0000 1.9897 1.9949 418.6906 420.0198 0.1990 -1.0000 -1.0000 2810397 1582140519.10 151.4919 60.0017 32.0000 1.9907 1.9959 418.6392 419.9689 0.1991 -1.0000 -1.0000 2810460 1582140519.20 151.4917 60.0017 32.0000 1.9907 1.9959 418.5106 419.8406 0.1992 -1.0000 -1.0000 2810538 1582140519.30 151.4917 60.0017 32.0000 1.9900 1.9952 418.5456 419.8740 0.1989 -1.0000 -1.0000 2810600 1582140519.40 151.4917 60.0017 32.0000 1.9897 1.9949 418.6742 420.0032 0.1990 -1.0000 -1.0000 2810663 1582140519.50 151.4917 60.0017 32.0000 1.9903 1.9955 418.5924 419.9213 0.1989 -1.0000 -1.0000 2810851 1582140519.60 151.4943 60.0017 32.0000 1.9905 1.9957 418.3627 419.6884 0.1986 -1.0000 -1.0000 2810913 1582140519.70 151.5110 60.0016 32.0000 1.9901 1.9953 418.4593 419.7863 0.1987 -1.0000 -1.0000 2810975 1582140519.80 151.5110 60.0016 32.0000 1.9899 1.9951 418.5650 419.8937 0.1991 -1.0000 -1.0000 2811038 1582140519.90 151.5110 60.0016 32.0000 1.9903 1.9955 418.6357 419.9671 0.1993 -1.0000 -1.0000 2811116 1582140520.00 151.5110 60.0016 32.0000 1.9908 1.9960 418.4271 419.7568 0.1991 -1.0000 -1.0000 2811351 1582140520.10 151.5110 60.0016 32.0000 1.9896 1.9948 418.3525 419.6798 0.1988 -1.0000 -1.0000 2811428 1582140520.20 151.5110 60.0016 32.0000 1.9899 1.9951 418.4210 419.7468 0.1986 -1.0000 -1.0000 2811491 1582140520.30 151.5063 60.0016 32.0000 1.9894 1.9946 418.5580 419.8837 0.1986 -1.0000 -1.0000 2811554 1582140520.40 151.5044 60.0016 32.0000 1.9900 1.9952 418.4053 419.7318 0.1986 -1.0000 -1.0000 2811616 1582140520.50 151.5044 60.0016 32.0000 1.9896 1.9948 418.5094 419.8343 0.1984 -1.0000 -1.0000 2812632 1582140520.60 151.5044 60.0016 32.0000 1.9890 1.9942 418.5413 419.8668 0.1985 -1.0000 -1.0000 2812694 1582140520.70 151.5044 60.0016 32.0000 1.9895 1.9947 418.6200 419.9468 0.1986 -1.0000 -1.0000 2812757 1582140520.80 151.5044 60.0016 32.0000 1.9906 1.9958 418.4523 419.7780 0.1985 -1.0000 -1.0000 2812819 1582140520.90 151.5025 60.0016 32.0000 1.9906 1.9958 418.3937 419.7181 0.1984 -1.0000 -1.0000 2812897 1582140521.00 151.5025 60.0016 32.0000 1.9899 1.9951 418.5225 419.8476 0.1985 -1.0000 -1.0000 2812960 1582140521.10 151.5025 60.0016 32.0000 1.9887 1.9939 418.5779 419.9035 0.1985 -1.0000 -1.0000 2813022 1582140521.20 151.5025 60.0016 32.0000 1.9894 1.9946 418.5898 419.9173 0.1988 -1.0000 -1.0000 2813100 1582140521.30 151.5025 60.0016 32.0000 1.9898 1.9950 418.5670 419.8934 0.1987 -1.0000 -1.0000 2813163 1582140521.40 151.4710 60.0016 32.0000 1.9905 1.9957 418.4084 419.7356 0.1988 -1.0000 -1.0000 2813225 1582140521.50 151.4687 60.0016 32.0000 1.9902 1.9954 418.4655 419.7920 0.1987 -1.0000 -1.0000 2813303 1582140521.60 151.4687 60.0016 32.0000 1.9900 1.9952 418.6016 419.9281 0.1986 -1.0000 -1.0000 2813366 1582140521.70 151.4687 60.0016 32.0000 1.9902 1.9954 418.4070 419.7313 0.1984 -1.0000 -1.0000 2813428 1582140521.80 151.4687 60.0016 32.0000 1.9910 1.9962 418.3643 419.6892 0.1985 -1.0000 -1.0000 2813491 1582140521.90 151.4687 60.0016 32.0000 1.9906 1.9958 418.5055 419.8317 0.1986 -1.0000 -1.0000 2813554 1582140522.00 151.5213 60.0016 32.0000 1.9903 1.9954 418.6279 419.9543 0.1986 -1.0000 -1.0000 2813616 1582140522.10 151.5213 60.0016 32.0000 1.9895 1.9947 418.5459 419.8715 0.1985 -1.0000 -1.0000 2813694 1582140522.20 151.5213 60.0016 32.0000 1.9904 1.9956 418.4086 419.7343 0.1986 -1.0000 -1.0000 2813757 1582140522.30 151.5213 60.0016 32.0000 1.9906 1.9958 418.4681 419.7950 0.1987 -1.0000 -1.0000 2813819 1582140522.40 151.5213 60.0016 32.0000 1.9899 1.9951 418.5933 419.9210 0.1989 -1.0000 -1.0000 2813897 1582140522.50 151.5213 60.0016 32.0000 1.9894 1.9946 418.5684 419.8961 0.1988 -1.0000 -1.0000 2813944 1582140522.60 151.5213 60.0016 32.0000 1.9902 1.9954 418.5454 419.8716 0.1986 -1.0000 -1.0000 2814022 1582140522.70 151.5213 60.0016 32.0000 1.9901 1.9953 418.5218 419.8484 0.1987 -1.0000 -1.0000 2814085 1582140522.80 151.5213 60.0016 32.0000 1.9895 1.9947 418.5965 419.9218 0.1984 -1.0000 -1.0000 2814147 1582140522.90 151.5213 60.0016 32.0000 1.9901 1.9953 418.6365 419.9611 0.1983 -1.0000 -1.0000 2814225 1582140523.00 151.5213 60.0016 32.0000 1.9905 1.9957 418.4387 419.7632 0.1984 -1.0000 -1.0000 2814288 1582140523.10 151.5196 60.0016 32.0000 1.9906 1.9958 418.3575 419.6823 0.1985 -1.0000 -1.0000 2814569 1582140523.20 151.5148 60.0016 32.0000 1.9899 1.9951 418.4844 419.8082 0.1983 -1.0000 -1.0000 2814647 1582140523.30 151.5148 60.0016 32.0000 1.9895 1.9947 418.5803 419.9060 0.1985 -1.0000 -1.0000 2814694 1582140523.40 151.5148 60.0016 32.0000 1.9894 1.9945 418.4950 419.8198 0.1984 -1.0000 -1.0000 2814757 1582140523.50 151.5148 60.0016 32.0000 1.9900 1.9952 418.3903 419.7163 0.1986 -1.0000 -1.0000 2814835 1582140523.60 151.5148 60.0016 32.0000 1.9903 1.9954 418.3660 419.6888 0.1982 -1.0000 -1.0000 2814897 1582140523.70 151.5148 60.0016 32.0000 1.9900 1.9952 418.4370 419.7613 0.1984 -1.0000 -1.0000 2814975 1582140523.80 151.5148 60.0016 32.0000 1.9898 1.9950 418.4780 419.8008 0.1980 -1.0000 -1.0000 2815038 1582140523.90 151.5148 60.0016 32.0000 1.9907 1.9959 418.4160 419.7383 0.1982 -1.0000 -1.0000 2815100 1582140524.00 151.5148 60.0016 32.0000 1.9903 1.9955 418.3934 419.7190 0.1987 -1.0000 -1.0000 2815163 1582140524.10 151.4018 60.0016 32.0000 1.9896 1.9948 418.4875 419.8150 0.1988 -1.0000 -1.0000 2815866 1582140524.20 151.4018 60.0016 32.0000 1.9894 1.9946 418.5599 419.8876 0.1988 -1.0000 -1.0000 2815928 1582140524.30 151.4018 60.0016 32.0000 1.9914 1.9966 418.3693 419.6955 0.1987 -1.0000 -1.0000 2815991 1582140524.40 151.4018 60.0016 32.0000 1.9898 1.9950 418.3384 419.6655 0.1989 -1.0000 -1.0000 2816053 1582140524.50 151.4018 60.0016 32.0000 1.9898 1.9950 418.4225 419.7467 0.1984 -1.0000 -1.0000 2816116 1582140524.60 151.4841 60.0023 32.0000 1.9895 1.9947 418.5970 419.9231 0.1986 -1.0000 -1.0000 2816210 1582140524.70 151.5030 60.0024 32.0000 1.9899 1.9951 418.5219 419.8479 0.1986 -1.0000 -1.0000 2816257 1582140524.80 151.5030 60.0024 32.0000 1.9904 1.9956 418.4379 419.7641 0.1987 -1.0000 -1.0000 2816319 1582140524.90 151.5030 60.0024 32.0000 1.9918 1.9970 418.4166 419.7431 0.1988 -1.0000 -1.0000 2816397 1582140525.00 151.5030 60.0024 32.0000 1.9897 1.9949 418.5477 419.8756 0.1988 -1.0000 -1.0000 2816460 1582140525.10 151.5030 60.0024 32.0000 1.9896 1.9948 418.5999 419.9267 0.1987 -1.0000 -1.0000 2816538 1582140525.20 151.5030 60.0024 32.0000 1.9900 1.9952 418.4935 419.8214 0.1988 -1.0000 -1.0000 2816600 1582140525.30 151.4731 60.0024 32.0000 1.9914 1.9966 418.3309 419.6580 0.1989 -1.0000 -1.0000 2816663 1582140525.40 151.4516 60.0024 32.0000 1.9899 1.9951 418.5069 419.8397 0.1999 -1.0000 -1.0000 2816725 1582140525.50 151.4516 60.0024 32.0000 1.9896 1.9948 418.6242 419.9730 0.2027 -1.0000 -1.0000 2816803 1582140525.60 151.4516 60.0024 32.0000 1.9900 1.9953 418.4123 419.7806 0.2055 -1.0000 -1.0000 2816928 1582140525.70 151.4516 60.0024 32.0000 1.9895 1.9950 418.3239 419.7225 0.2109 -1.0000 -1.0000 2816991 1582140525.80 151.4516 60.0024 32.0000 1.9897 1.9952 418.4686 419.8830 0.2105 -1.0000 -1.0000 2817069 1582140525.90 151.4516 60.0024 32.0000 1.9893 1.9947 418.5947 419.9673 0.2042 -1.0000 -1.0000 2817132 1582140526.00 151.4516 60.0024 32.0000 1.9905 1.9958 418.5360 419.8800 0.2007 -1.0000 -1.0000 2817194 1582140526.10 151.4516 60.0024 32.0000 1.9907 1.9959 418.4130 419.7465 0.1996 -1.0000 -1.0000 2817632 1582140526.20 151.4516 60.0024 32.0000 1.9894 1.9946 418.5162 419.8470 0.1993 -1.0000 -1.0000 2817694 1582140526.30 151.4516 60.0024 32.0000 1.9904 1.9956 418.5146 419.8435 0.1989 -1.0000 -1.0000 2817757 1582140526.40 151.4642 60.0024 32.0000 1.9908 1.9960 418.3601 419.6879 0.1990 -1.0000 -1.0000 2817819 1582140526.50 151.5249 60.0024 32.0000 1.9913 1.9965 418.4121 419.7384 0.1987 -1.0000 -1.0000 2817882 1582140526.60 151.5249 60.0024 32.0000 1.9906 1.9958 418.4796 419.8060 0.1987 -1.0000 -1.0000 2818085 1582140526.70 151.5249 60.0024 32.0000 1.9900 1.9952 418.6358 419.9634 0.1988 -1.0000 -1.0000 2818147 1582140526.80 151.5249 60.0024 32.0000 1.9904 1.9956 418.5113 419.8388 0.1988 -1.0000 -1.0000 2818210 1582140526.90 151.5249 60.0024 32.0000 1.9915 1.9967 418.4177 419.7444 0.1987 -1.0000 -1.0000 2818288 1582140527.00 151.5423 60.0024 32.0000 1.9912 1.9964 418.4402 419.7681 0.1990 -1.0000 -1.0000 2818350 1582140527.10 151.5423 60.0024 32.0000 1.9905 1.9957 418.5446 419.8704 0.1985 -1.0000 -1.0000 2818413 1582140527.20 151.5423 60.0024 32.0000 1.9905 1.9957 418.5485 419.8736 0.1985 -1.0000 -1.0000 2818600 1582140527.30 151.5423 60.0024 32.0000 1.9902 1.9954 418.4059 419.7320 0.1987 -1.0000 -1.0000 2818663 1582140527.40 151.5423 60.0024 32.0000 1.9906 1.9958 418.3710 419.6973 0.1987 -1.0000 -1.0000 2818725 1582140527.50 151.5423 60.0024 32.0000 1.9905 1.9957 418.5844 419.9107 0.1986 -1.0000 -1.0000 2818803 1582140527.60 151.5897 60.0024 32.0000 1.9909 1.9961 418.6129 419.9387 0.1985 -1.0000 -1.0000 2818866 1582140527.70 151.5897 60.0024 32.0000 1.9909 1.9961 418.4207 419.7455 0.1985 -1.0000 -1.0000 2819038 1582140527.80 151.5897 60.0024 32.0000 1.9909 1.9961 418.3656 419.6902 0.1985 -1.0000 -1.0000 2819116 1582140527.90 151.5897 60.0024 32.0000 1.9896 1.9948 418.4364 419.7627 0.1987 -1.0000 -1.0000 2819178 1582140528.00 151.5897 60.0024 32.0000 1.9900 1.9952 418.5434 419.8706 0.1988 -1.0000 -1.0000 2819241 1582140528.10 151.5897 60.0024 32.0000 1.9904 1.9956 418.4190 419.7471 0.1990 -1.0000 -1.0000 2819319 1582140528.20 151.4567 60.0024 32.0000 1.9916 1.9968 418.3791 419.7067 0.1988 -1.0000 -1.0000 2819600 1582140528.30 151.4567 60.0024 32.0000 1.9905 1.9957 418.3605 419.6864 0.1986 -1.0000 -1.0000 2819725 1582140528.40 151.4567 60.0024 32.0000 1.9904 1.9956 418.5916 419.9174 0.1984 -1.0000 -1.0000 2819803 1582140528.50 151.4567 60.0024 32.0000 1.9910 1.9962 418.4594 419.7843 0.1986 -1.0000 -1.0000 2819866 1582140528.60 151.4567 60.0024 32.0000 1.9907 1.9959 418.3169 419.6416 0.1984 -1.0000 -1.0000 2819928 1582140528.70 151.5022 60.0024 32.0000 1.9898 1.9949 418.4166 419.7405 0.1984 -1.0000 -1.0000 2820303 1582140528.80 151.5034 60.0024 32.0000 1.9899 1.9950 418.5565 419.8817 0.1984 -1.0000 -1.0000 2820366 1582140528.90 151.5034 60.0024 32.0000 1.9910 1.9962 418.4674 419.7911 0.1982 -1.0000 -1.0000 2820444 1582140529.00 151.5034 60.0024 32.0000 1.9908 1.9960 418.3752 419.6979 0.1982 -1.0000 -1.0000 2820507 1582140529.10 151.5034 60.0024 32.0000 1.9911 1.9963 418.3766 419.7037 0.1992 -1.0000 -1.0000 2820569 1582140529.20 151.5034 60.0024 32.0000 1.9895 1.9947 418.5685 419.9166 0.2030 -1.0000 -1.0000 2820647 1582140529.30 151.5594 60.0024 32.0000 1.9899 1.9952 418.5021 419.8773 0.2058 -1.0000 -1.0000 2820710 1582140529.40 151.5594 60.0024 32.0000 1.9897 1.9950 418.3311 419.6892 0.2027 -1.0000 -1.0000 2820772 1582140529.50 151.5594 60.0024 32.0000 1.9903 1.9956 418.4075 419.7467 0.2001 -1.0000 -1.0000 2820851 1582140529.60 151.5594 60.0024 32.0000 1.9896 1.9948 418.6385 419.9701 0.1992 -1.0000 -1.0000 2820913 1582140529.70 151.5594 60.0024 32.0000 1.9900 1.9952 418.5515 419.8804 0.1990 -1.0000 -1.0000 2821085 1582140529.80 151.5594 60.0024 32.0000 1.9909 1.9961 418.2879 419.6172 0.1993 -1.0000 -1.0000 2821147 1582140529.90 151.4644 60.0022 32.0000 1.9897 1.9949 418.4721 419.8046 0.1997 -1.0000 -1.0000 2821225 1582140530.00 151.4644 60.0022 32.0000 1.9897 1.9949 418.5744 419.9097 0.1999 -1.0000 -1.0000 2821288 1582140530.10 151.4644 60.0022 32.0000 1.9906 1.9958 418.5151 419.8487 0.1997 -1.0000 -1.0000 2821351 1582140530.20 151.4644 60.0022 32.0000 1.9912 1.9964 418.3828 419.7144 0.1994 -1.0000 -1.0000 2821585 1582140530.30 151.4644 60.0022 32.0000 1.9908 1.9960 418.3585 419.6882 0.1992 -1.0000 -1.0000 2821647 1582140530.40 151.4609 60.0022 32.0000 1.9904 1.9956 418.4638 419.7939 0.1992 -1.0000 -1.0000 2821725 1582140530.50 151.4492 60.0022 32.0000 1.9903 1.9955 418.5397 419.8699 0.1993 -1.0000 -1.0000 2821788 1582140530.60 151.4492 60.0022 32.0000 1.9905 1.9957 418.5191 419.8484 0.1990 -1.0000 -1.0000 2821850 1582140530.70 151.4492 60.0022 32.0000 1.9903 1.9955 418.4403 419.7683 0.1989 -1.0000 -1.0000 2821913 1582140530.80 151.4492 60.0022 32.0000 1.9896 1.9948 418.5561 419.8837 0.1987 -1.0000 -1.0000 2821975 1582140530.90 151.4492 60.0022 32.0000 1.9897 1.9949 418.6247 419.9526 0.1989 -1.0000 -1.0000 2822053 1582140531.00 151.4741 60.0022 32.0000 1.9901 1.9953 418.3947 419.7229 0.1989 -1.0000 -1.0000 2822116 1582140531.10 151.4741 60.0022 32.0000 1.9906 1.9958 418.4125 419.7403 0.1990 -1.0000 -1.0000 2822178 1582140531.20 151.4741 60.0022 32.0000 1.9896 1.9948 418.5043 419.8335 0.1991 -1.0000 -1.0000 2822257 1582140531.30 151.4741 60.0022 32.0000 1.9899 1.9951 418.6117 419.9430 0.1992 -1.0000 -1.0000 2822428 1582140531.40 151.4741 60.0022 32.0000 1.9908 1.9960 418.5000 419.8278 0.1988 -1.0000 -1.0000 2822491 1582140531.50 151.4741 60.0022 32.0000 1.9899 1.9951 418.3151 419.6411 0.1987 -1.0000 -1.0000 2822569 1582140531.60 151.5881 60.0022 32.0000 1.9905 1.9957 418.3475 419.6727 0.1986 -1.0000 -1.0000 2822632 1582140531.70 151.5881 60.0022 32.0000 1.9904 1.9956 418.5436 419.8697 0.1986 -1.0000 -1.0000 2822694 1582140531.80 151.5881 60.0022 32.0000 1.9895 1.9947 418.5029 419.8386 0.2010 -1.0000 -1.0000 2823178 1582140531.90 151.5881 60.0022 32.0000 1.9905 1.9959 418.3490 419.7456 0.2125 -1.0000 -1.0000 2823241 1582140532.00 151.5881 60.0022 32.0000 1.9898 1.9955 418.4659 419.9211 0.2166 -1.0000 -1.0000 2823304 1582140532.10 151.5709 60.0022 32.0000 1.9894 1.9950 418.5095 419.9186 0.2087 -1.0000 -1.0000 2823366 1582140532.20 151.4931 60.0022 32.0000 1.9905 1.9959 418.4594 419.8197 0.2026 -1.0000 -1.0000 2823428 1582140532.30 151.4931 60.0022 32.0000 1.9910 1.9963 418.3565 419.7003 0.2012 -1.0000 -1.0000 2823491 1582140532.40 151.4931 60.0022 32.0000 1.9895 1.9948 418.5144 419.8575 0.2011 -1.0000 -1.0000 2823569 1582140532.50 151.4931 60.0022 32.0000 1.9898 1.9951 418.6223 419.9619 0.2004 -1.0000 -1.0000 2823632 1582140532.60 151.4931 60.0022 32.0000 1.9901 1.9953 418.4947 419.8258 0.1992 -1.0000 -1.0000 2823710 1582140532.70 151.4680 60.0022 32.0000 1.9904 1.9956 418.3333 419.6607 0.1989 -1.0000 -1.0000 2823772 1582140532.80 151.4680 60.0022 32.0000 1.9910 1.9962 418.4404 419.7692 0.1991 -1.0000 -1.0000 2824350 1582140532.90 151.4680 60.0022 32.0000 1.9905 1.9957 418.6279 419.9612 0.1998 -1.0000 -1.0000 2824428 1582140533.00 151.4680 60.0022 32.0000 1.9908 1.9960 418.4763 419.8134 0.2001 -1.0000 -1.0000 2824491 1582140533.10 151.4680 60.0022 32.0000 1.9903 1.9956 418.4536 419.7869 0.1996 -1.0000 -1.0000 2824553 1582140533.20 151.4680 60.0022 32.0000 1.9907 1.9959 418.4395 419.7673 0.1989 -1.0000 -1.0000 2824632 1582140533.30 151.4736 60.0022 32.0000 1.9899 1.9951 418.4502 419.7791 0.1989 -1.0000 -1.0000 2824694 1582140533.40 151.5402 60.0022 32.0000 1.9892 1.9944 418.6269 419.9547 0.1988 -1.0000 -1.0000 2824757 1582140533.50 151.5402 60.0022 32.0000 1.9898 1.9950 418.5632 419.8914 0.1989 -1.0000 -1.0000 2824835 1582140533.60 151.5402 60.0022 32.0000 1.9906 1.9958 418.4132 419.7422 0.1992 -1.0000 -1.0000 2824897 1582140533.70 151.5402 60.0022 32.0000 1.9913 1.9965 418.4549 419.7861 0.1993 -1.0000 -1.0000 2824960 1582140533.80 151.5402 60.0022 32.0000 1.9899 1.9951 418.6179 419.9521 0.2000 -1.0000 -1.0000 2825022 1582140533.90 151.5402 60.0022 32.0000 1.9892 1.9944 418.6320 419.9729 0.2010 -1.0000 -1.0000 2825085 1582140534.00 151.5402 60.0022 32.0000 1.9904 1.9956 418.4076 419.7535 0.2017 -1.0000 -1.0000 2825147 1582140534.10 151.5121 60.0022 32.0000 1.9896 1.9949 418.4214 419.7655 0.2011 -1.0000 -1.0000 2825225 1582140534.20 151.5061 60.0022 32.0000 1.9897 1.9949 418.5925 419.9319 0.2004 -1.0000 -1.0000 2825288 1582140534.30 151.5061 60.0022 32.0000 1.9893 1.9945 418.7247 420.0592 0.1997 -1.0000 -1.0000 2825351 1582140534.40 151.5570 60.0022 32.0000 1.9908 1.9960 418.5638 419.8960 0.1995 -1.0000 -1.0000 2825928 1582140534.50 151.5678 60.0022 32.0000 1.9904 1.9956 418.4481 419.7759 0.1988 -1.0000 -1.0000 2825991 1582140534.60 151.5678 60.0022 32.0000 1.9903 1.9955 418.3075 419.6376 0.1995 -1.0000 -1.0000 2826069 1582140534.70 151.5678 60.0022 32.0000 1.9907 1.9959 418.3345 419.6742 0.2011 -1.0000 -1.0000 2826132 1582140534.80 151.5678 60.0022 32.0000 1.9897 1.9951 418.3824 419.7663 0.2097 -1.0000 -1.0000 2826194 1582140534.90 151.5678 60.0022 32.0000 1.9899 1.9955 418.5574 419.9971 0.2152 -1.0000 -1.0000 2826272 1582140535.00 151.5678 60.0022 32.0000 1.9898 1.9954 418.6037 420.0106 0.2089 -1.0000 -1.0000 2826350 1582140535.10 151.5408 60.0013 32.0000 1.9901 1.9955 418.3485 419.7108 0.2035 -1.0000 -1.0000 2826413 1582140535.20 151.5408 60.0013 32.0000 1.9907 1.9960 418.4484 419.7967 0.2017 -1.0000 -1.0000 2826475 1582140535.30 151.5408 60.0013 32.0000 1.9903 1.9955 418.6311 419.9728 0.2006 -1.0000 -1.0000 2826538 1582140535.40 151.5408 60.0013 32.0000 1.9907 1.9959 418.5474 419.8839 0.2001 -1.0000 -1.0000 2826600 1582140535.50 151.5408 60.0013 32.0000 1.9906 1.9958 418.3763 419.7110 0.1999 -1.0000 -1.0000 2826678 1582140535.60 151.5408 60.0013 32.0000 1.9905 1.9957 418.4402 419.7730 0.1995 -1.0000 -1.0000 2826741 1582140535.70 151.4265 60.0013 32.0000 1.9904 1.9957 418.6147 419.9463 0.1994 -1.0000 -1.0000 2826804 1582140535.80 151.4265 60.0013 32.0000 1.9896 1.9948 418.6167 419.9460 0.1990 -1.0000 -1.0000 2826882 1582140535.90 151.4265 60.0013 32.0000 1.9901 1.9953 418.5854 419.9181 0.1999 -1.0000 -1.0000 2826944 1582140536.00 151.4265 60.0013 32.0000 1.9902 1.9954 418.4364 419.7944 0.2046 -1.0000 -1.0000 2827569 1582140536.10 151.4265 60.0013 32.0000 1.9903 1.9956 418.2611 419.6443 0.2066 -1.0000 -1.0000 2827647 1582140536.20 151.4265 60.0013 32.0000 1.9901 1.9955 418.5259 419.8861 0.2027 -1.0000 -1.0000 2827710 1582140536.30 151.4585 60.0013 32.0000 1.9900 1.9952 418.5935 419.9322 0.2000 -1.0000 -1.0000 2827772 1582140536.40 151.4585 60.0013 32.0000 1.9901 1.9953 418.5004 419.8313 0.1992 -1.0000 -1.0000 2827835 1582140536.50 151.4585 60.0013 32.0000 1.9907 1.9959 418.3775 419.7056 0.1989 -1.0000 -1.0000 2828069 1582140536.60 151.4585 60.0013 32.0000 1.9898 1.9950 418.5236 419.8508 0.1987 -1.0000 -1.0000 2828147 1582140536.70 151.4585 60.0013 32.0000 1.9900 1.9952 418.5956 419.9222 0.1986 -1.0000 -1.0000 2828210 1582140536.80 151.5052 60.0013 32.0000 1.9903 1.9955 418.5009 419.8275 0.1988 -1.0000 -1.0000 2828272 1582140536.90 151.5052 60.0013 32.0000 1.9912 1.9964 418.4377 419.7654 0.1989 -1.0000 -1.0000 2828350 1582140537.00 151.5052 60.0013 32.0000 1.9908 1.9960 418.4655 419.7944 0.1991 -1.0000 -1.0000 2828413 1582140537.10 151.5052 60.0013 32.0000 1.9899 1.9951 418.5489 419.8792 0.1994 -1.0000 -1.0000 2828475 1582140537.20 151.5052 60.0013 32.0000 1.9899 1.9951 418.5564 419.8907 0.1997 -1.0000 -1.0000 2828538 1582140537.30 151.5052 60.0013 32.0000 1.9908 1.9960 418.3926 419.7251 0.1997 -1.0000 -1.0000 2828600 1582140537.40 151.5052 60.0013 32.0000 1.9910 1.9963 418.4449 419.7808 0.2001 -1.0000 -1.0000 2828663 1582140537.50 151.5929 60.0013 32.0000 1.9897 1.9949 418.5124 419.8479 0.2001 -1.0000 -1.0000 2828804 1582140537.60 151.5929 60.0013 32.0000 1.9896 1.9949 418.5029 419.8386 0.1999 -1.0000 -1.0000 2828866 1582140537.70 151.5929 60.0013 32.0000 1.9902 1.9954 418.4525 419.7858 0.1997 -1.0000 -1.0000 2828928 1582140537.80 151.5929 60.0013 32.0000 1.9908 1.9960 418.3829 419.7156 0.1996 -1.0000 -1.0000 2829007 1582140537.90 151.5929 60.0013 32.0000 1.9895 1.9947 418.5877 419.9188 0.1992 -1.0000 -1.0000 2829069 1582140538.00 151.5259 60.0013 32.0000 1.9898 1.9950 418.5618 419.8903 0.1989 -1.0000 -1.0000 2829397 1582140538.10 151.5218 60.0013 32.0000 1.9899 1.9951 418.4658 419.7937 0.1990 -1.0000 -1.0000 2829460 1582140538.20 151.5218 60.0013 32.0000 1.9908 1.9960 418.3246 419.6543 0.1993 -1.0000 -1.0000 2829538 1582140538.30 151.5218 60.0013 32.0000 1.9909 1.9962 418.4517 419.7831 0.1994 -1.0000 -1.0000 2829585 1582140538.40 151.5218 60.0013 32.0000 1.9893 1.9945 418.5758 419.9070 0.1992 -1.0000 -1.0000 2829663 1582140538.50 151.5177 60.0013 32.0000 1.9894 1.9945 418.5988 419.9268 0.1988 -1.0000 -1.0000 2830038 1582140538.60 151.4616 60.0013 32.0000 1.9895 1.9946 418.5254 419.8516 0.1986 -1.0000 -1.0000 2830116 1582140538.70 151.4616 60.0013 32.0000 1.9900 1.9952 418.2443 419.5699 0.1986 -1.0000 -1.0000 2830178 1582140538.80 151.4616 60.0013 32.0000 1.9907 1.9959 418.4901 419.8163 0.1987 -1.0000 -1.0000 2830241 1582140538.90 151.4616 60.0013 32.0000 1.9906 1.9958 418.5315 419.8629 0.1997 -1.0000 -1.0000 2830319 1582140539.00 151.4616 60.0013 32.0000 1.9906 1.9959 418.6392 419.9735 0.2001 -1.0000 -1.0000 2830382 1582140539.10 151.5090 60.0013 32.0000 1.9908 1.9961 418.3685 419.7081 0.2008 -1.0000 -1.0000 2830444 1582140539.20 151.5090 60.0013 32.0000 1.9911 1.9963 418.4152 419.7538 0.2004 -1.0000 -1.0000 2830522 1582140539.30 151.5090 60.0013 32.0000 1.9911 1.9964 418.4561 419.7923 0.2001 -1.0000 -1.0000 2830585 1582140539.40 151.5090 60.0013 32.0000 1.9898 1.9950 418.5638 419.8994 0.2000 -1.0000 -1.0000 2830647 1582140539.50 151.5090 60.0013 32.0000 1.9909 1.9962 418.5519 419.8858 0.1997 -1.0000 -1.0000 2830710 1582140539.60 151.5482 60.0009 32.0000 1.9910 1.9962 418.4344 419.7678 0.1997 -1.0000 -1.0000 2830772 1582140539.70 151.5629 60.0007 32.0000 1.9906 1.9958 418.4179 419.7505 0.1996 -1.0000 -1.0000 2830835 1582140539.80 151.5629 60.0007 32.0000 1.9905 1.9957 418.4867 419.8206 0.1999 -1.0000 -1.0000 2830913 1582140539.90 151.5629 60.0007 32.0000 1.9914 1.9966 418.5296 419.8650 0.2000 -1.0000 -1.0000 2830975 1582140540.00 151.5629 60.0007 32.0000 1.9920 1.9972 418.4183 419.7538 0.1999 -1.0000 -1.0000 2831038 1582140540.10 151.5629 60.0007 32.0000 1.9917 1.9969 418.4371 419.7682 0.1993 -1.0000 -1.0000 2831178 1582140540.20 151.5629 60.0007 32.0000 1.9904 1.9956 418.6335 419.9629 0.1990 -1.0000 -1.0000 2831241 1582140540.30 151.6122 60.0007 32.0000 1.9912 1.9964 418.6560 419.9860 0.1991 -1.0000 -1.0000 2831304 1582140540.40 151.6122 60.0007 32.0000 1.9910 1.9962 418.5449 419.8738 0.1990 -1.0000 -1.0000 2831382 1582140540.50 151.6122 60.0007 32.0000 1.9906 1.9958 418.4375 419.7661 0.1990 -1.0000 -1.0000 2831444 1582140540.60 151.6122 60.0007 32.0000 1.9898 1.9950 418.5183 419.8514 0.2000 -1.0000 -1.0000 2831678 1582140540.70 151.6122 60.0007 32.0000 1.9898 1.9951 418.6119 419.9585 0.2022 -1.0000 -1.0000 2831741 1582140540.80 151.5139 60.0007 32.0000 1.9901 1.9954 418.4961 419.8541 0.2036 -1.0000 -1.0000 2831803 1582140540.90 151.4994 60.0007 32.0000 1.9900 1.9953 418.4625 419.8142 0.2018 -1.0000 -1.0000 2831882 1582140541.00 151.4994 60.0007 32.0000 1.9904 1.9956 418.5201 419.8564 0.1999 -1.0000 -1.0000 2831944 1582140541.10 151.4994 60.0007 32.0000 1.9897 1.9949 418.6269 419.9581 0.1992 -1.0000 -1.0000 2832178 1582140541.20 151.4994 60.0007 32.0000 1.9908 1.9960 418.6173 419.9471 0.1991 -1.0000 -1.0000 2832257 1582140541.30 151.4994 60.0007 32.0000 1.9911 1.9963 418.3342 419.6629 0.1990 -1.0000 -1.0000 2832319 1582140541.40 151.4818 60.0007 32.0000 1.9905 1.9956 418.5717 419.8986 0.1987 -1.0000 -1.0000 2832382 1582140541.50 151.4818 60.0007 32.0000 1.9894 1.9946 418.6786 420.0059 0.1987 -1.0000 -1.0000 2832444 1582140541.60 151.4818 60.0007 32.0000 1.9898 1.9950 418.6270 419.9534 0.1986 -1.0000 -1.0000 2832835 1582140541.70 151.4818 60.0007 32.0000 1.9915 1.9967 418.4828 419.8092 0.1988 -1.0000 -1.0000 2832897 1582140541.80 151.4818 60.0007 32.0000 1.9904 1.9956 418.4265 419.7545 0.1989 -1.0000 -1.0000 2832975 1582140541.90 151.4834 60.0007 32.0000 1.9900 1.9952 418.5160 419.8450 0.1991 -1.0000 -1.0000 2833038 1582140542.00 151.4867 60.0007 32.0000 1.9899 1.9951 418.5734 419.9034 0.1992 -1.0000 -1.0000 2833100 1582140542.10 151.4867 60.0007 32.0000 1.9903 1.9955 418.4834 419.8159 0.1998 -1.0000 -1.0000 2833475 1582140542.20 151.4867 60.0007 32.0000 1.9902 1.9954 418.4086 419.7598 0.2035 -1.0000 -1.0000 2833554 1582140542.30 151.4867 60.0007 32.0000 1.9900 1.9954 418.4753 419.8748 0.2098 -1.0000 -1.0000 2833616 1582140542.40 151.4867 60.0007 32.0000 1.9893 1.9948 418.6157 420.0105 0.2073 -1.0000 -1.0000 2833678 1582140542.50 151.5761 60.0007 32.0000 1.9911 1.9964 418.4368 419.7916 0.2017 -1.0000 -1.0000 2833741 1582140542.60 151.5761 60.0007 32.0000 1.9903 1.9956 418.3895 419.7225 0.1994 -1.0000 -1.0000 2833928 1582140542.70 151.5761 60.0007 32.0000 1.9904 1.9956 418.5418 419.8697 0.1989 -1.0000 -1.0000 2833991 1582140542.80 151.5761 60.0007 32.0000 1.9904 1.9956 418.6222 419.9497 0.1987 -1.0000 -1.0000 2834053 1582140542.90 151.5761 60.0007 32.0000 1.9906 1.9958 418.5798 419.9067 0.1987 -1.0000 -1.0000 2834132 1582140543.00 151.5247 60.0007 32.0000 1.9910 1.9962 418.3882 419.7153 0.1986 -1.0000 -1.0000 2834194 1582140543.10 151.5141 60.0007 32.0000 1.9905 1.9957 418.3617 419.6854 0.1984 -1.0000 -1.0000 2834319 1582140543.20 151.5141 60.0007 32.0000 1.9902 1.9953 418.5407 419.8638 0.1981 -1.0000 -1.0000 2834397 1582140543.30 151.5141 60.0007 32.0000 1.9899 1.9951 418.5193 419.8428 0.1982 -1.0000 -1.0000 2834460 1582140543.40 151.5141 60.0007 32.0000 1.9899 1.9951 418.4687 419.7918 0.1982 -1.0000 -1.0000 2834522 1582140543.50 151.5141 60.0007 32.0000 1.9903 1.9954 418.4374 419.7609 0.1983 -1.0000 -1.0000 2834600 1582140543.60 151.4693 60.0007 32.0000 1.9896 1.9948 418.6110 419.9351 0.1983 -1.0000 -1.0000 2835069 1582140543.70 151.4693 60.0007 32.0000 1.9895 1.9947 418.5713 419.8954 0.1982 -1.0000 -1.0000 2835132 1582140543.80 151.4693 60.0007 32.0000 1.9906 1.9957 418.4499 419.7724 0.1981 -1.0000 -1.0000 2835210 1582140543.90 151.4693 60.0007 32.0000 1.9905 1.9956 418.3748 419.6966 0.1980 -1.0000 -1.0000 2835272 1582140544.00 151.4693 60.0007 32.0000 1.9897 1.9948 418.5283 419.8505 0.1980 -1.0000 -1.0000 2835335 1582140544.10 151.4255 60.0007 32.0000 1.9893 1.9945 418.5949 419.9182 0.1982 -1.0000 -1.0000 2835413 1582140544.20 151.4255 60.0007 32.0000 1.9897 1.9949 418.5349 419.8604 0.1986 -1.0000 -1.0000 2835475 1582140544.30 151.4255 60.0007 32.0000 1.9893 1.9945 418.5454 419.8716 0.1985 -1.0000 -1.0000 2835538 1582140544.40 151.4255 60.0007 32.0000 1.9907 1.9958 418.4538 419.7785 0.1985 -1.0000 -1.0000 2835616 1582140544.50 151.4255 60.0007 32.0000 1.9902 1.9954 418.5611 419.8845 0.1981 -1.0000 -1.0000 2835678 1582140544.60 151.4255 60.0007 32.0000 1.9900 1.9952 418.4676 419.7903 0.1982 -1.0000 -1.0000 2835850 1582140544.70 151.4255 60.0007 32.0000 1.9907 1.9959 418.4613 419.7890 0.1993 -1.0000 -1.0000 2835913 1582140544.80 151.4687 60.0005 32.0000 1.9908 1.9960 418.3864 419.7185 0.1996 -1.0000 -1.0000 2835975 1582140544.90 151.4687 60.0005 32.0000 1.9907 1.9960 418.4022 419.7311 0.1990 -1.0000 -1.0000 2836053 1582140545.00 151.4687 60.0005 32.0000 1.9903 1.9955 418.5566 419.8830 0.1986 -1.0000 -1.0000 2836116 1582140545.10 151.4687 60.0005 32.0000 1.9901 1.9953 418.6139 419.9387 0.1983 -1.0000 -1.0000 2836178 1582140545.20 151.4687 60.0005 32.0000 1.9907 1.9959 418.5152 419.8394 0.1982 -1.0000 -1.0000 2836319 1582140545.30 151.5522 60.0005 32.0000 1.9913 1.9965 418.4338 419.7565 0.1982 -1.0000 -1.0000 2836382 1582140545.40 151.6017 60.0005 32.0000 1.9913 1.9965 418.4587 419.7823 0.1983 -1.0000 -1.0000 2836444 1582140545.50 151.6017 60.0005 32.0000 1.9903 1.9955 418.5202 419.8438 0.1983 -1.0000 -1.0000 2836507 1582140545.60 151.6017 60.0005 32.0000 1.9908 1.9960 418.5448 419.8693 0.1983 -1.0000 -1.0000 2836647 1582140545.70 151.6017 60.0005 32.0000 1.9907 1.9959 418.4405 419.7637 0.1983 -1.0000 -1.0000 2836819 1582140545.80 151.6017 60.0005 32.0000 1.9906 1.9957 418.4996 419.8237 0.1984 -1.0000 -1.0000 2836897 1582140545.90 151.5648 60.0005 32.0000 1.9898 1.9950 418.5847 419.9137 0.1990 -1.0000 -1.0000 2836960 1582140546.00 151.5616 60.0005 32.0000 1.9909 1.9961 418.5126 419.8415 0.1990 -1.0000 -1.0000 2837022 1582140546.10 151.5616 60.0005 32.0000 1.9909 1.9961 418.4163 419.7448 0.1990 -1.0000 -1.0000 2837100 1582140546.20 151.5616 60.0005 32.0000 1.9909 1.9961 418.3728 419.7004 0.1989 -1.0000 -1.0000 2837835 1582140546.30 151.5616 60.0005 32.0000 1.9892 1.9944 418.4834 419.8102 0.1987 -1.0000 -1.0000 2837897 1582140546.40 151.5616 60.0005 32.0000 1.9892 1.9944 418.5577 419.8829 0.1984 -1.0000 -1.0000 2837975 1582140546.50 151.5108 60.0005 32.0000 1.9897 1.9948 418.4368 419.7630 0.1985 -1.0000 -1.0000 2838038 1582140546.60 151.5108 60.0005 32.0000 1.9908 1.9960 418.3848 419.7075 0.1982 -1.0000 -1.0000 2838116 1582140546.70 151.5108 60.0005 32.0000 1.9902 1.9953 418.5583 419.8808 0.1980 -1.0000 -1.0000 2838178 1582140546.80 151.5108 60.0005 32.0000 1.9903 1.9955 418.5755 419.8978 0.1980 -1.0000 -1.0000 2838241 1582140546.90 151.5108 60.0005 32.0000 1.9903 1.9954 418.4911 419.8140 0.1982 -1.0000 -1.0000 2838319 1582140547.00 151.4879 60.0005 32.0000 1.9899 1.9951 418.3708 419.6953 0.1985 -1.0000 -1.0000 2838382 1582140547.10 151.4559 60.0005 32.0000 1.9899 1.9951 418.5389 419.8719 0.2002 -1.0000 -1.0000 2838444 1582140547.20 151.4559 60.0005 32.0000 1.9897 1.9950 418.6689 420.0429 0.2075 -1.0000 -1.0000 2838507 1582140547.30 151.4559 60.0005 32.0000 1.9902 1.9957 418.4819 419.8874 0.2101 -1.0000 -1.0000 2838569 1582140547.40 151.4559 60.0005 32.0000 1.9903 1.9957 418.2805 419.6527 0.2044 -1.0000 -1.0000 2838632 1582140547.50 151.4559 60.0005 32.0000 1.9908 1.9961 418.4339 419.7770 0.2007 -1.0000 -1.0000 2838710 1582140547.60 151.5094 60.0005 32.0000 1.9900 1.9953 418.5611 419.8938 0.1995 -1.0000 -1.0000 2838772 1582140547.70 151.5094 60.0005 32.0000 1.9901 1.9953 418.5727 419.9048 0.1994 -1.0000 -1.0000 2838944 1582140547.80 151.5094 60.0005 32.0000 1.9909 1.9961 418.5326 419.8623 0.1991 -1.0000 -1.0000 2839022 1582140547.90 151.5094 60.0005 32.0000 1.9907 1.9959 418.3926 419.7198 0.1986 -1.0000 -1.0000 2839085 1582140548.00 151.5094 60.0005 32.0000 1.9898 1.9949 418.6335 419.9582 0.1983 -1.0000 -1.0000 2839147 1582140548.10 151.5436 60.0005 32.0000 1.9899 1.9951 418.5916 419.9174 0.1986 -1.0000 -1.0000 2839210 1582140548.20 151.5472 60.0005 32.0000 1.9913 1.9965 418.4204 419.7460 0.1985 -1.0000 -1.0000 2839272 1582140548.30 151.5472 60.0005 32.0000 1.9911 1.9963 418.4554 419.7795 0.1983 -1.0000 -1.0000 2839335 1582140548.40 151.5472 60.0005 32.0000 1.9900 1.9952 418.5103 419.8343 0.1983 -1.0000 -1.0000 2839413 1582140548.50 151.5472 60.0005 32.0000 1.9907 1.9959 418.5922 419.9173 0.1984 -1.0000 -1.0000 2839475 1582140548.60 151.5472 60.0005 32.0000 1.9901 1.9953 418.5907 419.9147 0.1982 -1.0000 -1.0000 2839554 1582140548.70 151.5064 60.0005 32.0000 1.9906 1.9957 418.4177 419.7417 0.1983 -1.0000 -1.0000 2839616 1582140548.80 151.5064 60.0005 32.0000 1.9899 1.9951 418.3215 419.6440 0.1982 -1.0000 -1.0000 2840038 1582140548.90 151.5064 60.0005 32.0000 1.9901 1.9953 418.4263 419.7497 0.1982 -1.0000 -1.0000 2840116 1582140549.00 151.5064 60.0005 32.0000 1.9897 1.9949 418.6193 419.9441 0.1983 -1.0000 -1.0000 2840178 1582140549.10 151.5064 60.0005 32.0000 1.9908 1.9960 418.5283 419.8512 0.1981 -1.0000 -1.0000 2840241 1582140549.20 151.4605 60.0005 32.0000 1.9910 1.9962 418.4524 419.7750 0.1981 -1.0000 -1.0000 2840303 1582140549.30 151.4133 60.0005 32.0000 1.9905 1.9957 418.4578 419.7816 0.1983 -1.0000 -1.0000 2841116 1582140549.40 151.4133 60.0005 32.0000 1.9891 1.9943 418.5653 419.8909 0.1986 -1.0000 -1.0000 2841178 1582140549.50 151.4133 60.0005 32.0000 1.9891 1.9942 418.6010 419.9286 0.1988 -1.0000 -1.0000 2841257 1582140549.60 151.4133 60.0005 32.0000 1.9902 1.9953 418.5141 419.8408 0.1988 -1.0000 -1.0000 2841319 1582140549.70 151.4133 60.0005 32.0000 1.9908 1.9960 418.4645 419.7924 0.1988 -1.0000 -1.0000 2841382 1582140549.80 151.4752 60.0005 32.0000 1.9905 1.9957 418.4879 419.8134 0.1984 -1.0000 -1.0000 2841444 1582140549.90 151.4752 60.0005 32.0000 1.9902 1.9954 418.6039 419.9300 0.1986 -1.0000 -1.0000 2841522 1582140550.00 151.4752 60.0005 32.0000 1.9894 1.9946 418.7338 420.0590 0.1983 -1.0000 -1.0000 2841585 1582140550.10 151.4752 60.0005 32.0000 1.9897 1.9949 418.5629 419.8878 0.1985 -1.0000 -1.0000 2841647 1582140550.20 151.4752 60.0005 32.0000 1.9897 1.9949 418.5588 419.8847 0.1986 -1.0000 -1.0000 2841710 1582140550.30 151.5483 60.0005 32.0000 1.9896 1.9948 418.6442 419.9715 0.1986 -1.0000 -1.0000 2841772 1582140550.40 151.5546 60.0005 32.0000 1.9902 1.9954 418.5378 419.8621 0.1985 -1.0000 -1.0000 2841850 1582140550.50 151.5546 60.0005 32.0000 1.9908 1.9960 418.3757 419.7010 0.1985 -1.0000 -1.0000 2841913 1582140550.60 151.5546 60.0005 32.0000 1.9899 1.9951 418.4664 419.7902 0.1982 -1.0000 -1.0000 2841991 1582140550.70 151.5546 60.0005 32.0000 1.9895 1.9947 418.5382 419.8619 0.1983 -1.0000 -1.0000 2842053 1582140550.80 151.5521 60.0005 32.0000 1.9903 1.9955 418.5312 419.8562 0.1984 -1.0000 -1.0000 2842116 1582140550.90 151.5288 60.0005 32.0000 1.9905 1.9956 418.3777 419.7011 0.1982 -1.0000 -1.0000 2842178 1582140551.00 151.5288 60.0005 32.0000 1.9903 1.9955 418.3987 419.7221 0.1983 -1.0000 -1.0000 2842257 1582140551.10 151.5288 60.0005 32.0000 1.9893 1.9945 418.4269 419.7511 0.1984 -1.0000 -1.0000 2842303 1582140551.20 151.5288 60.0005 32.0000 1.9896 1.9947 418.6101 419.9358 0.1985 -1.0000 -1.0000 2842382 1582140551.30 151.5288 60.0005 32.0000 1.9898 1.9950 418.3363 419.6623 0.1987 -1.0000 -1.0000 2842444 1582140551.40 151.5195 60.0005 32.0000 1.9901 1.9952 418.3758 419.7026 0.1988 -1.0000 -1.0000 2842507 1582140551.50 151.5182 60.0005 32.0000 1.9894 1.9946 418.4595 419.7846 0.1984 -1.0000 -1.0000 2842585 1582140551.60 151.5182 60.0005 32.0000 1.9898 1.9950 418.5069 419.8323 0.1989 -1.0000 -1.0000 2842647 1582140551.70 151.5182 60.0005 32.0000 1.9903 1.9955 418.3730 419.7119 0.2022 -1.0000 -1.0000 2842710 1582140551.80 151.5182 60.0005 32.0000 1.9913 1.9966 418.2440 419.6205 0.2071 -1.0000 -1.0000 2843116 1582140551.90 151.5182 60.0005 32.0000 1.9897 1.9951 418.3896 419.7642 0.2052 -1.0000 -1.0000 2843178 1582140552.00 151.5127 60.0005 32.0000 1.9897 1.9950 418.5625 419.9094 0.2012 -1.0000 -1.0000 2843241 1582140552.10 151.4567 60.0005 32.0000 1.9893 1.9945 418.5038 419.8377 0.1996 -1.0000 -1.0000 2843319 1582140552.20 151.4567 60.0005 32.0000 1.9902 1.9954 418.3691 419.6956 0.1985 -1.0000 -1.0000 2843382 1582140552.30 151.4567 60.0005 32.0000 1.9910 1.9962 418.3571 419.6828 0.1986 -1.0000 -1.0000 2843444 1582140552.40 151.4567 60.0005 32.0000 1.9896 1.9948 418.5083 419.8339 0.1986 -1.0000 -1.0000 2843632 1582140552.50 151.4567 60.0005 32.0000 1.9897 1.9949 418.5460 419.8719 0.1985 -1.0000 -1.0000 2843694 1582140552.60 151.4857 60.0005 32.0000 1.9902 1.9954 418.4501 419.7751 0.1985 -1.0000 -1.0000 2843757 1582140552.70 151.4857 60.0005 32.0000 1.9905 1.9956 418.3678 419.6927 0.1985 -1.0000 -1.0000 2843819 1582140552.80 151.4857 60.0005 32.0000 1.9900 1.9951 418.5022 419.8282 0.1986 -1.0000 -1.0000 2843897 1582140552.90 151.4857 60.0005 32.0000 1.9901 1.9953 418.6399 419.9653 0.1984 -1.0000 -1.0000 2844132 1582140553.00 151.4857 60.0005 32.0000 1.9909 1.9961 418.4435 419.7676 0.1984 -1.0000 -1.0000 2844194 1582140553.10 151.4857 60.0005 32.0000 1.9911 1.9963 418.3612 419.6892 0.1992 -1.0000 -1.0000 2844257 1582140553.20 151.5405 60.0005 32.0000 1.9902 1.9954 418.4234 419.7707 0.2028 -1.0000 -1.0000 2844319 1582140553.30 151.5405 60.0005 32.0000 1.9895 1.9949 418.6069 419.9909 0.2073 -1.0000 -1.0000 2844382 1582140553.40 151.5405 60.0005 32.0000 1.9889 1.9943 418.5577 419.9304 0.2044 -1.0000 -1.0000 2844616 1582140553.50 151.5405 60.0005 32.0000 1.9903 1.9956 418.4361 419.7795 0.2006 -1.0000 -1.0000 2844678 1582140553.60 151.5405 60.0005 32.0000 1.9907 1.9960 418.3948 419.7256 0.1992 -1.0000 -1.0000 2844757 1582140553.70 151.5562 60.0005 32.0000 1.9894 1.9946 418.5838 419.9150 0.1997 -1.0000 -1.0000 2844804 1582140553.80 151.5562 60.0005 32.0000 1.9897 1.9950 418.6383 419.9922 0.2037 -1.0000 -1.0000 2844882 1582140553.90 151.5562 60.0005 32.0000 1.9907 1.9961 418.4115 419.7962 0.2072 -1.0000 -1.0000 2845069 1582140554.00 151.5562 60.0005 32.0000 1.9905 1.9959 418.3413 419.7133 0.2045 -1.0000 -1.0000 2845132 1582140554.10 151.5562 60.0005 32.0000 1.9895 1.9948 418.4528 419.7975 0.2007 -1.0000 -1.0000 2845194 1582140554.20 151.5474 60.0005 32.0000 1.9896 1.9948 418.5783 419.9098 0.1992 -1.0000 -1.0000 2845257 1582140554.30 151.4789 60.0005 32.0000 1.9908 1.9960 418.4549 419.7814 0.1985 -1.0000 -1.0000 2845319 1582140554.40 151.4789 60.0005 32.0000 1.9906 1.9958 418.4209 419.7443 0.1983 -1.0000 -1.0000 2845397 1582140554.50 151.4789 60.0005 32.0000 1.9903 1.9954 418.4959 419.8183 0.1980 -1.0000 -1.0000 2845835 1582140554.60 151.4789 60.0005 32.0000 1.9898 1.9950 418.6053 419.9279 0.1981 -1.0000 -1.0000 2845897 1582140554.70 151.4789 60.0005 32.0000 1.9898 1.9950 418.5096 419.8319 0.1980 -1.0000 -1.0000 2845960 1582140554.80 151.4789 60.0005 32.0000 1.9909 1.9961 418.4102 419.7308 0.1978 -1.0000 -1.0000 2846022 1582140554.90 151.4793 60.0008 32.0000 1.9901 1.9953 418.4161 419.7385 0.1981 -1.0000 -1.0000 2846100 1582140555.00 151.4793 60.0008 32.0000 1.9894 1.9946 418.5314 419.8540 0.1980 -1.0000 -1.0000 2846335 1582140555.10 151.4793 60.0008 32.0000 1.9914 1.9966 418.3884 419.7100 0.1981 -1.0000 -1.0000 2846397 1582140555.20 151.4793 60.0008 32.0000 1.9901 1.9953 418.3931 419.7157 0.1982 -1.0000 -1.0000 2846475 1582140555.30 151.4793 60.0008 32.0000 1.9898 1.9950 418.5464 419.8723 0.1985 -1.0000 -1.0000 2846538 1582140555.40 151.5463 60.0008 32.0000 1.9894 1.9945 418.6111 419.9364 0.1985 -1.0000 -1.0000 2846600 1582140555.50 151.5463 60.0008 32.0000 1.9907 1.9959 418.4515 419.7764 0.1984 -1.0000 -1.0000 2846913 1582140555.60 151.5463 60.0008 32.0000 1.9904 1.9956 418.4166 419.7385 0.1980 -1.0000 -1.0000 2846975 1582140555.70 151.5463 60.0008 32.0000 1.9898 1.9950 418.4705 419.7919 0.1980 -1.0000 -1.0000 2847038 1582140555.80 151.5463 60.0008 32.0000 1.9893 1.9945 418.5862 419.9078 0.1979 -1.0000 -1.0000 2847116 1582140555.90 151.5226 60.0008 32.0000 1.9903 1.9955 418.4197 419.7410 0.1980 -1.0000 -1.0000 2847178 1582140556.00 151.5049 60.0008 32.0000 1.9918 1.9970 418.3548 419.6763 0.1980 -1.0000 -1.0000 2847304 1582140556.10 151.5049 60.0008 32.0000 1.9899 1.9951 418.5371 419.8583 0.1978 -1.0000 -1.0000 2847382 1582140556.20 151.5049 60.0008 32.0000 1.9901 1.9952 418.3760 419.6971 0.1980 -1.0000 -1.0000 2847444 1582140556.30 151.5049 60.0008 32.0000 1.9907 1.9958 418.3367 419.6553 0.1976 -1.0000 -1.0000 2847507 1582140556.40 151.5049 60.0008 32.0000 1.9903 1.9955 418.4256 419.7459 0.1978 -1.0000 -1.0000 2847585 1582140556.50 151.3991 60.0008 32.0000 1.9903 1.9955 418.4596 419.7807 0.1979 -1.0000 -1.0000 2848163 1582140556.60 151.3991 60.0008 32.0000 1.9896 1.9948 418.5893 419.9116 0.1980 -1.0000 -1.0000 2848225 1582140556.70 151.3991 60.0008 32.0000 1.9903 1.9955 418.4119 419.7330 0.1980 -1.0000 -1.0000 2848288 1582140556.80 151.3991 60.0008 32.0000 1.9908 1.9960 418.3266 419.6484 0.1980 -1.0000 -1.0000 2848350 1582140556.90 151.3991 60.0008 32.0000 1.9902 1.9954 418.4383 419.7620 0.1983 -1.0000 -1.0000 2848428 1582140557.00 151.4008 60.0008 32.0000 1.9898 1.9950 418.5031 419.8271 0.1983 -1.0000 -1.0000 2848491 1582140557.10 151.6062 60.0008 32.0000 1.9911 1.9963 418.4304 419.7538 0.1983 -1.0000 -1.0000 2848553 1582140557.20 151.6062 60.0008 32.0000 1.9908 1.9959 418.3194 419.6408 0.1979 -1.0000 -1.0000 2848632 1582140557.30 151.6062 60.0008 32.0000 1.9903 1.9954 418.4350 419.7548 0.1977 -1.0000 -1.0000 2848694 1582140557.40 151.6062 60.0008 32.0000 1.9901 1.9953 418.6194 419.9400 0.1978 -1.0000 -1.0000 2848757 1582140557.50 151.6062 60.0008 32.0000 1.9907 1.9959 418.5372 419.8583 0.1978 -1.0000 -1.0000 2848835 1582140557.60 151.5688 60.0008 32.0000 1.9907 1.9959 418.2754 419.5953 0.1979 -1.0000 -1.0000 2848897 1582140557.70 151.5371 60.0008 32.0000 1.9905 1.9956 418.3029 419.6239 0.1979 -1.0000 -1.0000 2848960 1582140557.80 151.5371 60.0008 32.0000 1.9900 1.9951 418.5680 419.8906 0.1981 -1.0000 -1.0000 2849038 1582140557.90 151.5371 60.0008 32.0000 1.9904 1.9956 418.5629 419.8884 0.1987 -1.0000 -1.0000 2849100 1582140558.00 151.5371 60.0008 32.0000 1.9897 1.9949 418.5426 419.8886 0.2028 -1.0000 -1.0000 2849163 1582140558.10 151.5371 60.0008 32.0000 1.9899 1.9953 418.2999 419.6982 0.2098 -1.0000 -1.0000 2849241 1582140558.20 151.4688 60.0008 32.0000 1.9888 1.9943 418.5164 419.9097 0.2066 -1.0000 -1.0000 2849288 1582140558.30 151.4686 60.0008 32.0000 1.9887 1.9940 418.5826 419.9332 0.2014 -1.0000 -1.0000 2849366 1582140558.40 151.4686 60.0008 32.0000 1.9898 1.9950 418.5404 419.8721 0.1991 -1.0000 -1.0000 2849444 1582140558.50 151.4686 60.0008 32.0000 1.9906 1.9958 418.4138 419.7391 0.1984 -1.0000 -1.0000 2849725 1582140558.60 151.4686 60.0008 32.0000 1.9900 1.9952 418.4460 419.7689 0.1981 -1.0000 -1.0000 2849788 1582140558.70 151.5029 60.0008 32.0000 1.9899 1.9951 418.5450 419.8670 0.1980 -1.0000 -1.0000 2849866 1582140558.80 151.5177 60.0008 32.0000 1.9896 1.9948 418.6837 420.0069 0.1981 -1.0000 -1.0000 2849928 1582140558.90 151.5177 60.0008 32.0000 1.9918 1.9969 418.5069 419.8303 0.1982 -1.0000 -1.0000 2849991 1582140559.00 151.5177 60.0008 32.0000 1.9909 1.9961 418.3874 419.7112 0.1984 -1.0000 -1.0000 2850053 1582140559.10 151.5177 60.0008 32.0000 1.9910 1.9962 418.4265 419.7510 0.1988 -1.0000 -1.0000 2850428 1582140559.20 151.5177 60.0008 32.0000 1.9899 1.9951 418.4720 419.8100 0.2009 -1.0000 -1.0000 2850507 1582140559.30 151.5665 60.0008 32.0000 1.9894 1.9947 418.4864 419.8249 0.2001 -1.0000 -1.0000 2850569 1582140559.40 151.5665 60.0008 32.0000 1.9902 1.9955 418.3466 419.6745 0.1989 -1.0000 -1.0000 2850632 1582140559.50 151.5665 60.0008 32.0000 1.9900 1.9952 418.4159 419.7410 0.1984 -1.0000 -1.0000 2850710 1582140559.60 151.5665 60.0008 32.0000 1.9898 1.9950 418.5964 419.9210 0.1984 -1.0000 -1.0000 2850835 1582140559.70 151.5665 60.0008 32.0000 1.9901 1.9953 418.5773 419.9006 0.1981 -1.0000 -1.0000 2850897 1582140559.80 151.5580 60.0006 32.0000 1.9906 1.9958 418.3425 419.6637 0.1980 -1.0000 -1.0000 2850975 1582140559.90 151.5382 60.0001 32.0000 1.9902 1.9954 418.4202 419.7432 0.1983 -1.0000 -1.0000 2851038 1582140560.00 151.5382 60.0001 32.0000 1.9895 1.9947 418.5536 419.8886 0.2012 -1.0000 -1.0000 2851100 1582140560.10 151.5382 60.0001 32.0000 1.9895 1.9949 418.3746 419.7669 0.2115 -1.0000 -1.0000 2851600 1582140560.20 151.5382 60.0001 32.0000 1.9903 1.9960 418.2752 419.7249 0.2167 -1.0000 -1.0000 2851663 1582140560.30 151.5382 60.0001 32.0000 1.9894 1.9949 418.3183 419.7255 0.2086 -1.0000 -1.0000 2851725 1582140560.40 151.5382 60.0001 32.0000 1.9894 1.9947 418.4745 419.8284 0.2021 -1.0000 -1.0000 2851803 1582140560.50 151.4842 60.0001 32.0000 1.9906 1.9958 418.4954 419.8310 0.1995 -1.0000 -1.0000 2851866 1582140560.60 151.4842 60.0001 32.0000 1.9908 1.9960 418.4508 419.7786 0.1989 -1.0000 -1.0000 2852085 1582140560.70 151.4842 60.0001 32.0000 1.9904 1.9956 418.3827 419.7090 0.1987 -1.0000 -1.0000 2852147 1582140560.80 151.4842 60.0001 32.0000 1.9901 1.9953 418.4731 419.8039 0.1997 -1.0000 -1.0000 2852210 1582140560.90 151.4842 60.0001 32.0000 1.9889 1.9941 418.6198 419.9563 0.2001 -1.0000 -1.0000 2852272 1582140561.00 151.4842 60.0001 32.0000 1.9896 1.9948 418.4861 419.8183 0.1994 -1.0000 -1.0000 2852335 1582140561.10 151.4235 60.0001 32.0000 1.9904 1.9956 418.3588 419.6873 0.1990 -1.0000 -1.0000 2852397 1582140561.20 151.4235 60.0001 32.0000 1.9906 1.9958 418.3921 419.7194 0.1988 -1.0000 -1.0000 2852475 1582140561.30 151.4235 60.0001 32.0000 1.9895 1.9947 418.5323 419.8592 0.1987 -1.0000 -1.0000 2852538 1582140561.40 151.4235 60.0001 32.0000 1.9896 1.9948 418.6573 419.9856 0.1990 -1.0000 -1.0000 2852600 1582140561.50 151.4235 60.0001 32.0000 1.9899 1.9952 418.5254 419.8605 0.2003 -1.0000 -1.0000 2852678 1582140561.60 151.4235 60.0001 32.0000 1.9904 1.9956 418.3678 419.7192 0.2033 -1.0000 -1.0000 2852866 1582140561.70 151.4350 60.0001 32.0000 1.9899 1.9952 418.4632 419.8327 0.2048 -1.0000 -1.0000 2852928 1582140561.80 151.5386 60.0001 32.0000 1.9892 1.9945 418.5865 419.9438 0.2027 -1.0000 -1.0000 2853007 1582140561.90 151.5386 60.0001 32.0000 1.9900 1.9952 418.4832 419.8237 0.2002 -1.0000 -1.0000 2853069 1582140562.00 151.5386 60.0001 32.0000 1.9914 1.9966 418.3354 419.6673 0.1994 -1.0000 -1.0000 2853132 1582140562.10 151.5386 60.0001 32.0000 1.9904 1.9956 418.4700 419.7978 0.1988 -1.0000 -1.0000 2853210 1582140562.20 151.5386 60.0001 32.0000 1.9896 1.9948 418.5833 419.9100 0.1986 -1.0000 -1.0000 2853272 1582140562.30 151.5596 60.0001 32.0000 1.9901 1.9953 418.4078 419.7323 0.1984 -1.0000 -1.0000 2853335 1582140562.40 151.5596 60.0001 32.0000 1.9906 1.9958 418.2979 419.6204 0.1982 -1.0000 -1.0000 2853397 1582140562.50 151.5596 60.0001 32.0000 1.9892 1.9944 418.4371 419.7602 0.1983 -1.0000 -1.0000 2853460 1582140562.60 151.5596 60.0001 32.0000 1.9899 1.9950 418.5415 419.8662 0.1984 -1.0000 -1.0000 2853710 1582140562.70 151.5596 60.0001 32.0000 1.9903 1.9955 418.5685 419.8920 0.1983 -1.0000 -1.0000 2853772 1582140562.80 151.5596 60.0001 32.0000 1.9905 1.9957 418.4037 419.7282 0.1984 -1.0000 -1.0000 2853835 1582140562.90 151.4714 60.0001 32.0000 1.9896 1.9948 418.5555 419.8797 0.1982 -1.0000 -1.0000 2853897 1582140563.00 151.4714 60.0001 32.0000 1.9904 1.9956 418.5923 419.9169 0.1984 -1.0000 -1.0000 2853960 1582140563.10 151.4714 60.0001 32.0000 1.9914 1.9965 418.3924 419.7161 0.1982 -1.0000 -1.0000 2854851 1582140563.20 151.4714 60.0001 32.0000 1.9910 1.9961 418.3648 419.6881 0.1984 -1.0000 -1.0000 2854928 1582140563.30 151.4714 60.0001 32.0000 1.9904 1.9956 418.4197 419.7440 0.1984 -1.0000 -1.0000 2854991 1582140563.40 151.4593 60.0001 32.0000 1.9896 1.9948 418.5843 419.9089 0.1983 -1.0000 -1.0000 2855054 1582140563.50 151.4275 60.0001 32.0000 1.9909 1.9961 418.4116 419.7353 0.1984 -1.0000 -1.0000 2855116 1582140563.60 151.4275 60.0001 32.0000 1.9906 1.9958 418.3637 419.6870 0.1982 -1.0000 -1.0000 2855178 1582140563.70 151.4275 60.0001 32.0000 1.9899 1.9951 418.5985 419.9224 0.1982 -1.0000 -1.0000 2855241 1582140563.80 151.4275 60.0001 32.0000 1.9899 1.9951 418.6169 419.9406 0.1983 -1.0000 -1.0000 2855319 1582140563.90 151.4275 60.0001 32.0000 1.9901 1.9953 418.4215 419.7464 0.1985 -1.0000 -1.0000 2855382 1582140564.00 151.5480 60.0001 32.0000 1.9904 1.9956 418.3536 419.6776 0.1983 -1.0000 -1.0000 2855444 1582140564.10 151.5480 60.0001 32.0000 1.9907 1.9959 418.6064 419.9318 0.1985 -1.0000 -1.0000 2855522 1582140564.20 151.5480 60.0001 32.0000 1.9908 1.9960 418.4956 419.8224 0.1988 -1.0000 -1.0000 2855585 1582140564.30 151.5480 60.0001 32.0000 1.9908 1.9960 418.3296 419.6580 0.1991 -1.0000 -1.0000 2855647 1582140564.40 151.5480 60.0001 32.0000 1.9903 1.9955 418.3687 419.6968 0.1989 -1.0000 -1.0000 2855710 1582140564.50 151.5327 60.0001 32.0000 1.9903 1.9954 418.4976 419.8242 0.1987 -1.0000 -1.0000 2855772 1582140564.60 151.5304 60.0001 32.0000 1.9906 1.9958 418.5831 419.9100 0.1987 -1.0000 -1.0000 2855850 1582140564.70 151.5304 60.0001 32.0000 1.9904 1.9956 418.4658 419.7919 0.1986 -1.0000 -1.0000 2855928 1582140564.80 151.5304 60.0001 32.0000 1.9908 1.9960 418.3743 419.7000 0.1985 -1.0000 -1.0000 2855991 1582140564.90 151.5304 60.0001 32.0000 1.9895 1.9947 418.3957 419.7203 0.1984 -1.0000 -1.0000 2856069 1582140565.00 151.5304 60.0001 32.0000 1.9896 1.9948 418.4586 419.7848 0.1987 -1.0000 -1.0000 2856132 1582140565.10 151.5392 60.0001 32.0000 1.9905 1.9957 418.4130 419.7408 0.1988 -1.0000 -1.0000 2856194 1582140565.20 151.5392 60.0001 32.0000 1.9904 1.9956 418.4067 419.7323 0.1986 -1.0000 -1.0000 2856819 1582140565.30 151.5392 60.0001 32.0000 1.9905 1.9956 418.4775 419.8030 0.1985 -1.0000 -1.0000 2856882 1582140565.40 151.5392 60.0001 32.0000 1.9902 1.9954 418.4679 419.7940 0.1987 -1.0000 -1.0000 2856944 1582140565.50 151.5392 60.0001 32.0000 1.9900 1.9952 418.6206 419.9483 0.1987 -1.0000 -1.0000 2857022 1582140565.60 151.4251 60.0001 32.0000 1.9909 1.9961 418.5073 419.8324 0.1984 -1.0000 -1.0000 2857132 1582140565.70 151.4241 60.0001 32.0000 1.9911 1.9962 418.3492 419.6725 0.1982 -1.0000 -1.0000 2857319 1582140565.80 151.4241 60.0001 32.0000 1.9906 1.9957 418.4244 419.7471 0.1982 -1.0000 -1.0000 2857397 1582140565.90 151.4241 60.0001 32.0000 1.9892 1.9944 418.5661 419.8891 0.1980 -1.0000 -1.0000 2857460 1582140566.00 151.4241 60.0001 32.0000 1.9900 1.9951 418.6564 419.9793 0.1980 -1.0000 -1.0000 2857522 1582140566.10 151.4241 60.0001 32.0000 1.9908 1.9960 418.4717 419.7931 0.1979 -1.0000 -1.0000 2857585 1582140566.20 151.4406 60.0001 32.0000 1.9911 1.9963 418.5406 419.8623 0.1980 -1.0000 -1.0000 2857663 1582140566.30 151.4883 60.0001 32.0000 1.9892 1.9943 418.6214 419.9433 0.1979 -1.0000 -1.0000 2857725 1582140566.40 151.4883 60.0001 32.0000 1.9902 1.9953 418.4910 419.8140 0.1981 -1.0000 -1.0000 2857803 1582140566.50 151.4883 60.0001 32.0000 1.9910 1.9962 418.3666 419.6886 0.1980 -1.0000 -1.0000 2857866 1582140566.60 151.4883 60.0001 32.0000 1.9901 1.9952 418.4129 419.7346 0.1980 -1.0000 -1.0000 2857944 1582140566.70 151.4883 60.0001 32.0000 1.9901 1.9952 418.6026 419.9234 0.1978 -1.0000 -1.0000 2858069 1582140566.80 151.5385 60.0001 32.0000 1.9913 1.9965 418.5699 419.8927 0.1981 -1.0000 -1.0000 2858147 1582140566.90 151.5385 60.0001 32.0000 1.9907 1.9958 418.4078 419.7305 0.1981 -1.0000 -1.0000 2858210 1582140567.00 151.5385 60.0001 32.0000 1.9904 1.9955 418.4000 419.7229 0.1989 -1.0000 -1.0000 2858272 1582140567.10 151.5385 60.0001 32.0000 1.9892 1.9944 418.3764 419.7380 0.2067 -1.0000 -1.0000 2858335 1582140567.20 151.5385 60.0001 32.0000 1.9897 1.9953 418.4182 419.8959 0.2260 -1.0000 -1.0000 2858413 1582140567.30 151.5287 60.0001 32.0000 1.9899 1.9959 418.3369 419.8769 0.2280 -1.0000 -1.0000 2858475 1582140567.40 151.5205 60.0001 32.0000 1.9902 1.9961 418.2107 419.6770 0.2148 -1.0000 -1.0000 2858538 1582140567.50 151.5205 60.0001 32.0000 1.9901 1.9955 418.3951 419.7735 0.2048 -1.0000 -1.0000 2858616 1582140567.60 151.5205 60.0001 32.0000 1.9902 1.9955 418.5376 419.8908 0.2023 -1.0000 -1.0000 2858678 1582140567.70 151.5205 60.0001 32.0000 1.9903 1.9956 418.5204 419.8660 0.2013 -1.0000 -1.0000 2858741 1582140567.80 151.5205 60.0001 32.0000 1.9910 1.9962 418.3998 419.7404 0.2008 -1.0000 -1.0000 2858819 1582140567.90 151.4817 60.0001 32.0000 1.9901 1.9954 418.4060 419.7434 0.2002 -1.0000 -1.0000 2858882 1582140568.00 151.4817 60.0001 32.0000 1.9900 1.9953 418.4395 419.7739 0.1998 -1.0000 -1.0000 2858944 1582140568.10 151.4817 60.0001 32.0000 1.9897 1.9949 418.5590 419.8903 0.1992 -1.0000 -1.0000 2859022 1582140568.20 151.4817 60.0001 32.0000 1.9901 1.9953 418.3871 419.7159 0.1991 -1.0000 -1.0000 2859085 1582140568.30 151.4817 60.0001 32.0000 1.9913 1.9965 418.3847 419.7131 0.1991 -1.0000 -1.0000 2859585 1582140568.40 151.4821 60.0001 32.0000 1.9916 1.9968 418.4633 419.7960 0.1999 -1.0000 -1.0000 2859663 1582140568.50 151.4864 60.0001 32.0000 1.9908 1.9961 418.5629 419.9078 0.2021 -1.0000 -1.0000 2859725 1582140568.60 151.4864 60.0001 32.0000 1.9904 1.9957 418.4390 419.7836 0.2010 -1.0000 -1.0000 2859788 1582140568.70 151.4864 60.0001 32.0000 1.9904 1.9956 418.3285 419.6615 0.1994 -1.0000 -1.0000 2859850 1582140568.80 151.4864 60.0001 32.0000 1.9905 1.9957 418.4753 419.8038 0.1990 -1.0000 -1.0000 2900085 1582140568.90 151.4864 60.0001 32.0000 1.9904 1.9956 418.5409 419.8682 0.1987 -1.0000 -1.0000 2900163 1582140569.00 151.4924 60.0001 32.0000 1.9901 1.9953 418.6247 419.9511 0.1986 -1.0000 -1.0000 2900210 1582140569.10 151.4963 60.0001 32.0000 1.9901 1.9953 418.4985 419.8237 0.1985 -1.0000 -1.0000 2900288 1582140569.20 151.4963 60.0001 32.0000 1.9914 1.9966 418.3904 419.7159 0.1986 -1.0000 -1.0000 2900460 1582140569.30 151.4963 60.0001 32.0000 1.9912 1.9964 418.4691 419.7976 0.1989 -1.0000 -1.0000 2900616 1582140569.40 151.4963 60.0001 32.0000 1.9899 1.9951 418.5052 419.8330 0.1989 -1.0000 -1.0000 2900678 1582140569.50 151.4963 60.0001 32.0000 1.9896 1.9948 418.5840 419.9112 0.1987 -1.0000 -1.0000 2900741 1582140569.60 151.4604 60.0001 32.0000 1.9903 1.9955 418.5195 419.8488 0.1996 -1.0000 -1.0000 2900803 1582140569.70 151.4604 60.0001 32.0000 1.9905 1.9957 418.2783 419.6233 0.2027 -1.0000 -1.0000 2900866 1582140569.80 151.4604 60.0001 32.0000 1.9901 1.9954 418.4444 419.8027 0.2033 -1.0000 -1.0000 2901366 1582140569.90 151.4604 60.0001 32.0000 1.9897 1.9949 418.5367 419.8788 0.2005 -1.0000 -1.0000 2901428 1582140570.00 151.4604 60.0001 32.0000 1.9898 1.9950 418.4882 419.8181 0.1990 -1.0000 -1.0000 2901491 1582140570.10 151.5653 60.0005 32.0000 1.9909 1.9961 418.3040 419.6292 0.1985 -1.0000 -1.0000 2901553 1582140570.20 151.5690 60.0005 32.0000 1.9905 1.9957 418.4182 419.7449 0.1987 -1.0000 -1.0000 2901616 1582140570.30 151.5690 60.0005 32.0000 1.9897 1.9949 418.5204 419.8476 0.1988 -1.0000 -1.0000 2901694 1582140570.40 151.5690 60.0005 32.0000 1.9898 1.9950 418.5195 419.8479 0.1990 -1.0000 -1.0000 2901757 1582140570.50 151.5690 60.0005 32.0000 1.9904 1.9956 418.4174 419.7442 0.1987 -1.0000 -1.0000 2901819 1582140570.60 151.5690 60.0005 32.0000 1.9912 1.9964 418.2934 419.6175 0.1984 -1.0000 -1.0000 2901897 1582140570.70 151.4749 60.0005 32.0000 1.9897 1.9949 418.4378 419.7628 0.1985 -1.0000 -1.0000 2901960 1582140570.80 151.4749 60.0005 32.0000 1.9899 1.9951 418.4653 419.7924 0.1989 -1.0000 -1.0000 2902194 1582140570.90 151.4749 60.0005 32.0000 1.9904 1.9956 418.4057 419.7342 0.1991 -1.0000 -1.0000 2902257 1582140571.00 151.4749 60.0005 32.0000 1.9902 1.9954 418.3428 419.6717 0.1990 -1.0000 -1.0000 2902319 1582140571.10 151.4749 60.0005 32.0000 1.9896 1.9948 418.5254 419.8556 0.1993 -1.0000 -1.0000 2902382 1582140571.20 151.4733 60.0005 32.0000 1.9901 1.9953 418.5317 419.8624 0.1993 -1.0000 -1.0000 2902460 1582140571.30 151.5158 60.0005 32.0000 1.9912 1.9964 418.4411 419.7728 0.1995 -1.0000 -1.0000 2902522 1582140571.40 151.5222 60.0005 32.0000 1.9914 1.9967 418.4497 419.7818 0.1995 -1.0000 -1.0000 2902851 1582140571.50 151.5222 60.0005 32.0000 1.9902 1.9954 418.3788 419.7078 0.1992 -1.0000 -1.0000 2902929 1582140571.60 151.5222 60.0005 32.0000 1.9901 1.9953 418.5311 419.8627 0.1994 -1.0000 -1.0000 2902991 1582140571.70 151.5222 60.0005 32.0000 1.9904 1.9956 418.4158 419.7471 0.1995 -1.0000 -1.0000 2903054 1582140571.80 151.5222 60.0005 32.0000 1.9903 1.9955 418.3513 419.6823 0.1993 -1.0000 -1.0000 2903132 1582140571.90 151.5959 60.0005 32.0000 1.9912 1.9964 418.4227 419.7522 0.1992 -1.0000 -1.0000 2903460 1582140572.00 151.5959 60.0005 32.0000 1.9896 1.9948 418.5884 419.9181 0.1991 -1.0000 -1.0000 2903522 1582140572.10 151.5959 60.0005 32.0000 1.9906 1.9958 418.4235 419.7522 0.1991 -1.0000 -1.0000 2903600 1582140572.20 151.5959 60.0005 32.0000 1.9912 1.9964 418.3765 419.7070 0.1994 -1.0000 -1.0000 2903663 1582140572.30 151.5959 60.0005 32.0000 1.9904 1.9956 418.4567 419.7879 0.1993 -1.0000 -1.0000 2903725 1582140572.40 151.5959 60.0005 32.0000 1.9902 1.9954 418.5583 419.8882 0.1991 -1.0000 -1.0000 2903788 1582140572.50 151.5057 60.0005 32.0000 1.9895 1.9947 418.5531 419.8837 0.1993 -1.0000 -1.0000 2903851 1582140572.60 151.4511 60.0005 32.0000 1.9903 1.9955 418.4397 419.7711 0.1995 -1.0000 -1.0000 2903929 1582140572.70 151.4511 60.0005 32.0000 1.9899 1.9952 418.4025 419.7353 0.1997 -1.0000 -1.0000 2903991 1582140572.80 151.4511 60.0005 32.0000 1.9897 1.9949 418.4738 419.8053 0.1994 -1.0000 -1.0000 2904054 1582140572.90 151.4511 60.0005 32.0000 1.9899 1.9951 418.4546 419.7858 0.1994 -1.0000 -1.0000 2904178 1582140573.00 151.4511 60.0005 32.0000 1.9902 1.9954 418.3409 419.6719 0.1995 -1.0000 -1.0000 2904257 1582140573.10 151.4459 60.0005 32.0000 1.9897 1.9949 418.4800 419.8133 0.1998 -1.0000 -1.0000 2904304 1582140573.20 151.4376 60.0005 32.0000 1.9896 1.9948 418.5154 419.8514 0.2001 -1.0000 -1.0000 2904382 1582140573.30 151.4376 60.0005 32.0000 1.9904 1.9957 418.5220 419.8570 0.1999 -1.0000 -1.0000 2904444 1582140573.40 151.4376 60.0005 32.0000 1.9907 1.9959 418.3703 419.7021 0.1995 -1.0000 -1.0000 2905335 1582140573.50 151.4376 60.0005 32.0000 1.9905 1.9957 418.4812 419.8138 0.1996 -1.0000 -1.0000 2905413 1582140573.60 151.4702 60.0005 32.0000 1.9899 1.9952 418.5028 419.8364 0.1998 -1.0000 -1.0000 2905475 1582140573.70 151.5508 60.0005 32.0000 1.9895 1.9948 418.5760 419.9103 0.1998 -1.0000 -1.0000 2905538 1582140573.80 151.5508 60.0005 32.0000 1.9902 1.9954 418.4292 419.7609 0.1994 -1.0000 -1.0000 2905616 1582140573.90 151.5508 60.0005 32.0000 1.9899 1.9952 418.3396 419.6702 0.1994 -1.0000 -1.0000 2905678 1582140574.00 151.5508 60.0005 32.0000 1.9898 1.9950 418.4701 419.8014 0.1994 -1.0000 -1.0000 2905741 1582140574.10 151.5508 60.0005 32.0000 1.9891 1.9943 418.5093 419.8396 0.1993 -1.0000 -1.0000 2905819 1582140574.20 151.5507 60.0005 32.0000 1.9892 1.9944 418.4399 419.7725 0.1998 -1.0000 -1.0000 2905882 1582140574.30 151.5485 60.0005 32.0000 1.9900 1.9952 418.2636 419.5951 0.1993 -1.0000 -1.0000 2905928 1582140574.40 151.5485 60.0005 32.0000 1.9900 1.9952 418.5510 419.8817 0.1994 -1.0000 -1.0000 2906007 1582140574.50 151.5485 60.0005 32.0000 1.9901 1.9953 418.5265 419.8599 0.1998 -1.0000 -1.0000 2906069 1582140574.60 151.5485 60.0005 32.0000 1.9903 1.9955 418.4622 419.7958 0.1997 -1.0000 -1.0000 2906147 1582140574.70 151.5485 60.0005 32.0000 1.9905 1.9958 418.2467 419.5787 0.1997 -1.0000 -1.0000 2906210 1582140574.80 151.5303 60.0004 32.0000 1.9903 1.9955 418.3646 419.6978 0.1997 -1.0000 -1.0000 2906272 1582140574.90 151.5026 60.0001 32.0000 1.9898 1.9950 418.4998 419.8339 0.1999 -1.0000 -1.0000 2906350 1582140575.00 151.5026 60.0001 32.0000 1.9895 1.9947 418.4999 419.8348 0.1999 -1.0000 -1.0000 2906413 1582140575.10 151.5026 60.0001 32.0000 1.9908 1.9960 418.4046 419.7391 0.1999 -1.0000 -1.0000 2906475 1582140575.20 151.5026 60.0001 32.0000 1.9913 1.9965 418.3129 419.6474 0.2000 -1.0000 -1.0000 2906553 1582140575.30 151.5026 60.0001 32.0000 1.9902 1.9954 418.3660 419.6999 0.1998 -1.0000 -1.0000 2906616 1582140575.40 151.5026 60.0001 32.0000 1.9896 1.9948 418.5690 419.9035 0.2001 -1.0000 -1.0000 2906678 1582140575.50 151.5026 60.0001 32.0000 1.9896 1.9948 418.4626 419.8035 0.2011 -1.0000 -1.0000 2906741 1582140575.60 151.5026 60.0001 32.0000 1.9906 1.9959 418.2894 419.6390 0.2023 -1.0000 -1.0000 2906804 1582140575.70 151.5026 60.0001 32.0000 1.9904 1.9957 418.4172 419.7646 0.2014 -1.0000 -1.0000 2906866 1582140575.80 151.5026 60.0001 32.0000 1.9897 1.9949 418.5779 419.9159 0.2001 -1.0000 -1.0000 2906944 1582140575.90 151.5026 60.0001 32.0000 1.9901 1.9953 418.5495 419.8823 0.1995 -1.0000 -1.0000 2907007 1582140576.00 151.6150 60.0001 32.0000 1.9907 1.9959 418.4297 419.7613 0.1995 -1.0000 -1.0000 2907304 1582140576.10 151.6150 60.0001 32.0000 1.9904 1.9956 418.3874 419.7194 0.1995 -1.0000 -1.0000 2907382 1582140576.20 151.6150 60.0001 32.0000 1.9905 1.9957 418.6176 419.9494 0.1994 -1.0000 -1.0000 2907444 1582140576.30 151.6150 60.0001 32.0000 1.9898 1.9950 418.5605 419.8933 0.1996 -1.0000 -1.0000 2907507 1582140576.40 151.6150 60.0001 32.0000 1.9904 1.9956 418.4892 419.8220 0.1997 -1.0000 -1.0000 2907569 1582140576.50 151.5752 60.0001 32.0000 1.9902 1.9954 418.4442 419.7785 0.2000 -1.0000 -1.0000 2907960 1582140576.60 151.5293 60.0001 32.0000 1.9896 1.9949 418.4918 419.8385 0.2024 -1.0000 -1.0000 2908038 1582140576.70 151.5293 60.0001 32.0000 1.9892 1.9945 418.5292 419.8946 0.2045 -1.0000 -1.0000 2908100 1582140576.80 151.5293 60.0001 32.0000 1.9898 1.9952 418.3936 419.7514 0.2028 -1.0000 -1.0000 2908163 1582140576.90 151.5293 60.0001 32.0000 1.9899 1.9952 418.2626 419.6059 0.2009 -1.0000 -1.0000 2908241 1582140577.00 151.5293 60.0001 32.0000 1.9898 1.9950 418.3551 419.6895 0.1998 -1.0000 -1.0000 2908569 1582140577.10 151.4029 60.0001 32.0000 1.9894 1.9947 418.5226 419.8560 0.1997 -1.0000 -1.0000 2908632 1582140577.20 151.4029 60.0001 32.0000 1.9905 1.9957 418.4684 419.8046 0.2007 -1.0000 -1.0000 2908694 1582140577.30 151.4029 60.0001 32.0000 1.9905 1.9957 418.2332 419.5866 0.2033 -1.0000 -1.0000 2908757 1582140577.40 151.4029 60.0001 32.0000 1.9898 1.9952 418.3655 419.7227 0.2029 -1.0000 -1.0000 2908819 1582140577.50 151.4029 60.0001 32.0000 1.9900 1.9953 418.4820 419.8252 0.2008 -1.0000 -1.0000 2908897 1582140577.60 151.4799 60.0001 32.0000 1.9903 1.9956 418.5097 419.8449 0.1999 -1.0000 -1.0000 2908960 1582140577.70 151.5511 60.0001 32.0000 1.9905 1.9957 418.2979 419.6296 0.1994 -1.0000 -1.0000 2909022 1582140577.80 151.5511 60.0001 32.0000 1.9911 1.9963 418.3803 419.7116 0.1995 -1.0000 -1.0000 2909100 1582140577.90 151.5511 60.0001 32.0000 1.9897 1.9950 418.5492 419.8802 0.1992 -1.0000 -1.0000 2909163 1582140578.00 151.5511 60.0001 32.0000 1.9916 1.9968 418.5362 419.8655 0.1992 -1.0000 -1.0000 2909225 1582140578.10 151.5511 60.0001 32.0000 1.9913 1.9965 418.3975 419.7279 0.1993 -1.0000 -1.0000 2909288 1582140578.20 151.6127 60.0001 32.0000 1.9909 1.9962 418.5461 419.8787 0.1996 -1.0000 -1.0000 2909351 1582140578.30 151.6127 60.0001 32.0000 1.9904 1.9956 418.6455 419.9782 0.1995 -1.0000 -1.0000 2909413 1582140578.40 151.6127 60.0001 32.0000 1.9913 1.9965 418.5209 419.8524 0.1993 -1.0000 -1.0000 2909491 1582140578.50 151.6127 60.0001 32.0000 1.9917 1.9969 418.2556 419.5847 0.1991 -1.0000 -1.0000 2909882 1582140578.60 151.6127 60.0001 32.0000 1.9907 1.9959 418.4001 419.7285 0.1990 -1.0000 -1.0000 2909944 1582140578.70 151.5741 60.0001 32.0000 1.9898 1.9950 418.5087 419.8380 0.1991 -1.0000 -1.0000 2910007 1582140578.80 151.5712 60.0001 32.0000 1.9906 1.9958 418.5224 419.8515 0.1990 -1.0000 -1.0000 2910069 1582140578.90 151.5712 60.0001 32.0000 1.9908 1.9960 418.2976 419.6256 0.1990 -1.0000 -1.0000 2910147 1582140579.00 151.5712 60.0001 32.0000 1.9910 1.9962 418.4016 419.7292 0.1988 -1.0000 -1.0000 2910366 1582140579.10 151.5712 60.0001 32.0000 1.9907 1.9959 418.5186 419.8470 0.1990 -1.0000 -1.0000 2910428 1582140579.20 151.5712 60.0001 32.0000 1.9905 1.9957 418.5251 419.8532 0.1990 -1.0000 -1.0000 2910507 1582140579.30 151.4847 60.0001 32.0000 1.9914 1.9966 418.3481 419.6772 0.1991 -1.0000 -1.0000 2910569 1582140579.40 151.4561 60.0001 32.0000 1.9904 1.9956 418.3673 419.6964 0.1992 -1.0000 -1.0000 2910632 1582140579.50 151.4561 60.0001 32.0000 1.9898 1.9950 418.4103 419.7394 0.1991 -1.0000 -1.0000 2910991 1582140579.60 151.4561 60.0001 32.0000 1.9899 1.9951 418.5179 419.8461 0.1989 -1.0000 -1.0000 2911054 1582140579.70 151.4561 60.0001 32.0000 1.9914 1.9966 418.3730 419.7011 0.1990 -1.0000 -1.0000 2911116 1582140579.80 151.4561 60.0001 32.0000 1.9903 1.9955 418.4037 419.7324 0.1991 -1.0000 -1.0000 2911178 1582140579.90 151.5734 60.0018 32.0000 1.9902 1.9953 418.5396 419.8680 0.1989 -1.0000 -1.0000 2911241 1582140580.00 151.5734 60.0018 32.0000 1.9902 1.9954 418.3168 419.6442 0.1988 -1.0000 -1.0000 2911304 1582140580.10 151.5734 60.0018 32.0000 1.9900 1.9952 418.3428 419.6689 0.1987 -1.0000 -1.0000 2911850 1582140580.20 151.5734 60.0018 32.0000 1.9903 1.9955 418.4837 419.8115 0.1989 -1.0000 -1.0000 2911913 1582140580.30 151.5734 60.0018 32.0000 1.9901 1.9953 418.5432 419.8719 0.1989 -1.0000 -1.0000 2911975 1582140580.40 151.5677 60.0018 32.0000 1.9908 1.9960 418.4424 419.7698 0.1989 -1.0000 -1.0000 2912053 1582140580.50 151.4986 60.0018 32.0000 1.9908 1.9960 418.3585 419.6863 0.1989 -1.0000 -1.0000 2912116 1582140580.60 151.4986 60.0018 32.0000 1.9899 1.9951 418.3939 419.7229 0.1993 -1.0000 -1.0000 2912194 1582140580.70 151.4986 60.0018 32.0000 1.9896 1.9948 418.5523 419.8907 0.2009 -1.0000 -1.0000 2912257 1582140580.80 151.4986 60.0018 32.0000 1.9903 1.9956 418.4991 419.8617 0.2051 -1.0000 -1.0000 2912319 1582140580.90 151.4986 60.0018 32.0000 1.9902 1.9956 418.3192 419.6850 0.2038 -1.0000 -1.0000 2912382 1582140581.00 151.4226 60.0018 32.0000 1.9903 1.9956 418.3017 419.6467 0.2012 -1.0000 -1.0000 2912444 1582140581.10 151.4226 60.0018 32.0000 1.9899 1.9951 418.4494 419.7874 0.2001 -1.0000 -1.0000 2912585 1582140581.20 151.4226 60.0018 32.0000 1.9900 1.9952 418.3971 419.7320 0.1999 -1.0000 -1.0000 2912663 1582140581.30 151.4226 60.0018 32.0000 1.9903 1.9955 418.2715 419.6024 0.1994 -1.0000 -1.0000 2912725 1582140581.40 151.4226 60.0018 32.0000 1.9910 1.9962 418.4455 419.7760 0.1993 -1.0000 -1.0000 2912788 1582140581.50 151.4226 60.0018 32.0000 1.9901 1.9953 418.5732 419.9032 0.1991 -1.0000 -1.0000 2912851 1582140581.60 151.5156 60.0018 32.0000 1.9910 1.9962 418.5071 419.8365 0.1991 -1.0000 -1.0000 2912913 1582140581.70 151.5163 60.0018 32.0000 1.9904 1.9956 418.3622 419.6909 0.1990 -1.0000 -1.0000 2912975 1582140581.80 151.5163 60.0018 32.0000 1.9906 1.9958 418.3732 419.7027 0.1993 -1.0000 -1.0000 2913054 1582140581.90 151.5163 60.0018 32.0000 1.9896 1.9948 418.5448 419.8754 0.1992 -1.0000 -1.0000 2913116 1582140582.00 151.5163 60.0018 32.0000 1.9896 1.9948 418.5296 419.8597 0.1992 -1.0000 -1.0000 2913178 1582140582.10 151.5163 60.0018 32.0000 1.9896 1.9948 418.4916 419.8205 0.1989 -1.0000 -1.0000 2913819 1582140582.20 151.5163 60.0018 32.0000 1.9904 1.9956 418.3402 419.6701 0.1993 -1.0000 -1.0000 2913897 1582140582.30 151.5163 60.0018 32.0000 1.9902 1.9954 418.5602 419.8913 0.1994 -1.0000 -1.0000 2913960 1582140582.40 151.5163 60.0018 32.0000 1.9894 1.9946 418.6038 419.9359 0.1995 -1.0000 -1.0000 2914022 1582140582.50 151.5163 60.0018 32.0000 1.9898 1.9950 418.4877 419.8212 0.1998 -1.0000 -1.0000 2914085 1582140582.60 151.5163 60.0018 32.0000 1.9901 1.9953 418.3405 419.6753 0.2000 -1.0000 -1.0000 2914163 1582140582.70 151.5163 60.0018 32.0000 1.9898 1.9951 418.3810 419.7168 0.2001 -1.0000 -1.0000 2914225 1582140582.80 151.4913 60.0018 32.0000 1.9893 1.9945 418.5118 419.8462 0.1997 -1.0000 -1.0000 2914288 1582140582.90 151.4913 60.0018 32.0000 1.9898 1.9951 418.5772 419.9089 0.1994 -1.0000 -1.0000 2914366 1582140583.00 151.4913 60.0018 32.0000 1.9909 1.9961 418.4137 419.7440 0.1992 -1.0000 -1.0000 2914428 1582140583.10 151.4913 60.0018 32.0000 1.9901 1.9953 418.3322 419.6621 0.1993 -1.0000 -1.0000 2914491 1582140583.20 151.4913 60.0018 32.0000 1.9896 1.9948 418.5262 419.8614 0.1999 -1.0000 -1.0000 2914694 1582140583.30 151.4913 60.0018 32.0000 1.9902 1.9955 418.5182 419.8516 0.1996 -1.0000 -1.0000 2914757 1582140583.40 151.5406 60.0018 32.0000 1.9902 1.9954 418.4173 419.7477 0.1992 -1.0000 -1.0000 2914819 1582140583.50 151.5406 60.0018 32.0000 1.9900 1.9952 418.4059 419.7346 0.1991 -1.0000 -1.0000 2914897 1582140583.60 151.5406 60.0018 32.0000 1.9895 1.9947 418.5452 419.8758 0.1994 -1.0000 -1.0000 2914960 1582140583.70 151.5406 60.0018 32.0000 1.9895 1.9947 418.5281 419.8599 0.1994 -1.0000 -1.0000 2915163 1582140583.80 151.5406 60.0018 32.0000 1.9908 1.9960 418.3074 419.6358 0.1990 -1.0000 -1.0000 2915241 1582140583.90 151.5406 60.0018 32.0000 1.9904 1.9956 418.4431 419.7710 0.1989 -1.0000 -1.0000 2915304 1582140584.00 151.5406 60.0018 32.0000 1.9904 1.9956 418.5179 419.8463 0.1990 -1.0000 -1.0000 2915366 1582140584.10 151.5406 60.0018 32.0000 1.9896 1.9948 418.6084 419.9369 0.1990 -1.0000 -1.0000 2915429 1582140584.20 151.5406 60.0018 32.0000 1.9898 1.9950 418.3572 419.6859 0.1991 -1.0000 -1.0000 2915616 1582140584.30 151.5406 60.0018 32.0000 1.9910 1.9962 418.2785 419.6062 0.1989 -1.0000 -1.0000 2915678 1582140584.40 151.5406 60.0018 32.0000 1.9901 1.9953 418.4046 419.7328 0.1989 -1.0000 -1.0000 2915757 1582140584.50 151.5406 60.0018 32.0000 1.9900 1.9952 418.5333 419.8604 0.1988 -1.0000 -1.0000 2915819 1582140584.60 151.5406 60.0018 32.0000 1.9902 1.9954 418.3684 419.6952 0.1987 -1.0000 -1.0000 2915882 1582140584.70 151.5385 60.0016 32.0000 1.9901 1.9953 418.3024 419.6279 0.1986 -1.0000 -1.0000 2915944 1582140584.80 151.5354 60.0014 32.0000 1.9894 1.9946 418.3571 419.6843 0.1989 -1.0000 -1.0000 2916007 1582140584.90 151.5354 60.0014 32.0000 1.9891 1.9943 418.5558 419.8849 0.1992 -1.0000 -1.0000 2916085 1582140585.00 151.5354 60.0014 32.0000 1.9905 1.9957 418.5224 419.8530 0.1992 -1.0000 -1.0000 2916147 1582140585.10 151.5354 60.0014 32.0000 1.9912 1.9964 418.3394 419.6684 0.1992 -1.0000 -1.0000 2916210 1582140585.20 151.5354 60.0014 32.0000 1.9903 1.9955 418.3370 419.6673 0.1992 -1.0000 -1.0000 2916866 1582140585.30 151.4671 60.0014 32.0000 1.9887 1.9939 418.5302 419.8605 0.1993 -1.0000 -1.0000 2916929 1582140585.40 151.4671 60.0014 32.0000 1.9899 1.9951 418.5401 419.8695 0.1990 -1.0000 -1.0000 2916991 1582140585.50 151.4671 60.0014 32.0000 1.9911 1.9963 418.3658 419.6932 0.1989 -1.0000 -1.0000 2917054 1582140585.60 151.4671 60.0014 32.0000 1.9909 1.9961 418.3460 419.6738 0.1989 -1.0000 -1.0000 2917116 1582140585.70 151.4671 60.0014 32.0000 1.9899 1.9951 418.5449 419.8722 0.1987 -1.0000 -1.0000 2917178 1582140585.80 151.4672 60.0014 32.0000 1.9895 1.9947 418.5373 419.8620 0.1984 -1.0000 -1.0000 2917257 1582140585.90 151.4743 60.0014 32.0000 1.9903 1.9955 418.4957 419.8207 0.1984 -1.0000 -1.0000 2917319 1582140586.00 151.4743 60.0014 32.0000 1.9909 1.9961 418.3393 419.6624 0.1982 -1.0000 -1.0000 2917382 1582140586.10 151.4743 60.0014 32.0000 1.9907 1.9959 418.4036 419.7320 0.2003 -1.0000 -1.0000 2917460 1582140586.20 151.4743 60.0014 32.0000 1.9892 1.9945 418.4813 419.8622 0.2093 -1.0000 -1.0000 2917522 1582140586.30 151.4743 60.0014 32.0000 1.9898 1.9954 418.5114 419.9480 0.2163 -1.0000 -1.0000 2917585 1582140586.40 151.4747 60.0014 32.0000 1.9911 1.9967 418.3416 419.7670 0.2119 -1.0000 -1.0000 2917663 1582140586.50 151.5228 60.0014 32.0000 1.9909 1.9964 418.3970 419.7725 0.2047 -1.0000 -1.0000 2917725 1582140586.60 151.5228 60.0014 32.0000 1.9903 1.9955 418.5901 419.9349 0.2008 -1.0000 -1.0000 2917788 1582140586.70 151.5228 60.0014 32.0000 1.9899 1.9951 418.6414 419.9750 0.1995 -1.0000 -1.0000 2917850 1582140586.80 151.5228 60.0014 32.0000 1.9900 1.9952 418.5459 419.8760 0.1991 -1.0000 -1.0000 2918085 1582140586.90 151.5228 60.0014 32.0000 1.9906 1.9958 418.4603 419.7873 0.1987 -1.0000 -1.0000 2918163 1582140587.00 151.5228 60.0014 32.0000 1.9896 1.9948 418.6160 419.9425 0.1986 -1.0000 -1.0000 2918225 1582140587.10 151.5228 60.0014 32.0000 1.9903 1.9955 418.5708 419.8958 0.1983 -1.0000 -1.0000 2918288 1582140587.20 151.5228 60.0014 32.0000 1.9911 1.9963 418.4981 419.8196 0.1979 -1.0000 -1.0000 2918366 1582140587.30 151.5228 60.0014 32.0000 1.9904 1.9955 418.3725 419.6938 0.1980 -1.0000 -1.0000 2919257 1582140587.40 151.5228 60.0014 32.0000 1.9902 1.9954 418.4359 419.7548 0.1977 -1.0000 -1.0000 2919319 1582140587.50 151.5228 60.0014 32.0000 1.9883 1.9935 418.6083 419.9292 0.1978 -1.0000 -1.0000 2919397 1582140587.60 151.4912 60.0014 32.0000 1.9905 1.9956 418.4674 419.7894 0.1981 -1.0000 -1.0000 2919460 1582140587.70 151.4912 60.0014 32.0000 1.9909 1.9961 418.4298 419.7547 0.1984 -1.0000 -1.0000 2919522 1582140587.80 151.4912 60.0014 32.0000 1.9899 1.9951 418.3475 419.6786 0.2006 -1.0000 -1.0000 2919585 1582140587.90 151.4912 60.0014 32.0000 1.9892 1.9945 418.4738 419.8511 0.2082 -1.0000 -1.0000 2919647 1582140588.00 151.4912 60.0014 32.0000 1.9899 1.9954 418.3618 419.7592 0.2088 -1.0000 -1.0000 2919710 1582140588.10 151.4912 60.0014 32.0000 1.9905 1.9959 418.3634 419.7244 0.2028 -1.0000 -1.0000 2919788 1582140588.20 151.4340 60.0014 32.0000 1.9895 1.9947 418.4922 419.8267 0.1995 -1.0000 -1.0000 2919850 1582140588.30 151.4340 60.0014 32.0000 1.9897 1.9949 418.5234 419.8560 0.1989 -1.0000 -1.0000 2919913 1582140588.40 151.4340 60.0014 32.0000 1.9906 1.9958 418.4845 419.8224 0.2019 -1.0000 -1.0000 2919991 1582140588.50 151.4340 60.0014 32.0000 1.9903 1.9957 418.2726 419.6530 0.2078 -1.0000 -1.0000 2920053 1582140588.60 151.4340 60.0014 32.0000 1.9904 1.9959 418.4850 419.8726 0.2074 -1.0000 -1.0000 2920116 1582140588.70 151.4340 60.0014 32.0000 1.9903 1.9957 418.5753 419.9532 0.2059 -1.0000 -1.0000 2920178 1582140588.80 151.5189 60.0014 32.0000 1.9907 1.9961 418.3044 419.6655 0.2031 -1.0000 -1.0000 2920319 1582140588.90 151.5189 60.0014 32.0000 1.9903 1.9955 418.3483 419.6883 0.2003 -1.0000 -1.0000 2920397 1582140589.00 151.5189 60.0014 32.0000 1.9900 1.9952 418.4455 419.7733 0.1988 -1.0000 -1.0000 2920460 1582140589.10 151.5189 60.0014 32.0000 1.9894 1.9946 418.5538 419.8783 0.1982 -1.0000 -1.0000 2920522 1582140589.20 151.5189 60.0014 32.0000 1.9906 1.9958 418.4236 419.7445 0.1977 -1.0000 -1.0000 2920600 1582140589.30 151.5189 60.0014 32.0000 1.9906 1.9958 418.4630 419.7818 0.1975 -1.0000 -1.0000 2920663 1582140589.40 151.5189 60.0014 32.0000 1.9907 1.9959 418.4549 419.7718 0.1973 -1.0000 -1.0000 2920725 1582140589.50 151.5189 60.0014 32.0000 1.9905 1.9957 418.6302 419.9487 0.1975 -1.0000 -1.0000 2920804 1582140589.60 151.5189 60.0014 32.0000 1.9910 1.9962 418.4798 419.7995 0.1977 -1.0000 -1.0000 2920866 1582140589.70 151.5189 60.0014 32.0000 1.9910 1.9961 418.4594 419.7770 0.1973 -1.0000 -1.0000 2920944 1582140589.80 151.5189 60.0014 32.0000 1.9915 1.9967 418.3440 419.6616 0.1975 -1.0000 -1.0000 2921085 1582140589.90 151.4821 60.0004 32.0000 1.9905 1.9957 418.4761 419.7947 0.1975 -1.0000 -1.0000 2921147 1582140590.00 151.4821 60.0004 32.0000 1.9906 1.9957 418.5676 419.8870 0.1975 -1.0000 -1.0000 2921210 1582140590.10 151.4821 60.0004 32.0000 1.9910 1.9961 418.4161 419.7330 0.1972 -1.0000 -1.0000 2921319 1582140590.20 151.4821 60.0004 32.0000 1.9910 1.9962 418.4350 419.7506 0.1971 -1.0000 -1.0000 2921382 1582140590.30 151.4821 60.0004 32.0000 1.9898 1.9950 418.4640 419.7813 0.1972 -1.0000 -1.0000 2921444 1582140590.40 151.4821 60.0004 32.0000 1.9898 1.9950 418.6194 419.9360 0.1972 -1.0000 -1.0000 2921850 1582140590.50 151.4821 60.0004 32.0000 1.9909 1.9960 418.5971 419.9153 0.1974 -1.0000 -1.0000 2921913 1582140590.60 151.5588 60.0004 32.0000 1.9909 1.9961 418.4532 419.7718 0.1976 -1.0000 -1.0000 2921991 1582140590.70 151.5588 60.0004 32.0000 1.9914 1.9965 418.4057 419.7259 0.1978 -1.0000 -1.0000 2922053 1582140590.80 151.5588 60.0004 32.0000 1.9901 1.9953 418.4538 419.7732 0.1976 -1.0000 -1.0000 2922116 1582140590.90 151.5588 60.0004 32.0000 1.9904 1.9955 418.5369 419.8559 0.1976 -1.0000 -1.0000 2922694 1582140591.00 151.5588 60.0004 32.0000 1.9892 1.9943 418.4993 419.8202 0.1979 -1.0000 -1.0000 2922757 1582140591.10 151.6047 60.0004 32.0000 1.9903 1.9954 418.4134 419.7344 0.1979 -1.0000 -1.0000 2922819 1582140591.20 151.6047 60.0004 32.0000 1.9907 1.9959 418.3828 419.7050 0.1982 -1.0000 -1.0000 2922897 1582140591.30 151.6047 60.0004 32.0000 1.9905 1.9956 418.4388 419.7693 0.1999 -1.0000 -1.0000 2922960 1582140591.40 151.6047 60.0004 32.0000 1.9906 1.9958 418.4937 419.8366 0.2015 -1.0000 -1.0000 2923022 1582140591.50 151.6047 60.0004 32.0000 1.9912 1.9965 418.4202 419.7579 0.2001 -1.0000 -1.0000 2923101 1582140591.60 151.6047 60.0004 32.0000 1.9904 1.9956 418.2769 419.6081 0.1994 -1.0000 -1.0000 2923163 1582140591.70 151.5536 60.0004 32.0000 1.9902 1.9954 418.4023 419.7328 0.1993 -1.0000 -1.0000 2923226 1582140591.80 151.4685 60.0004 32.0000 1.9905 1.9957 418.5434 419.8729 0.1991 -1.0000 -1.0000 2923304 1582140591.90 151.4685 60.0004 32.0000 1.9902 1.9954 418.5698 419.9017 0.1996 -1.0000 -1.0000 2923366 1582140592.00 151.4685 60.0004 32.0000 1.9908 1.9961 418.3598 419.6978 0.2008 -1.0000 -1.0000 2923429 1582140592.10 151.4685 60.0004 32.0000 1.9899 1.9952 418.4387 419.7825 0.2012 -1.0000 -1.0000 2923507 1582140592.20 151.4685 60.0004 32.0000 1.9897 1.9949 418.5301 419.8691 0.2003 -1.0000 -1.0000 2923554 1582140592.30 151.5103 60.0004 32.0000 1.9905 1.9957 418.4930 419.8270 0.1997 -1.0000 -1.0000 2923632 1582140592.40 151.5103 60.0004 32.0000 1.9909 1.9961 418.3824 419.7141 0.1995 -1.0000 -1.0000 2923975 1582140592.50 151.5103 60.0004 32.0000 1.9906 1.9958 418.4085 419.7416 0.1997 -1.0000 -1.0000 2924038 1582140592.60 151.5103 60.0004 32.0000 1.9899 1.9952 418.5340 419.8674 0.1996 -1.0000 -1.0000 2924100 1582140592.70 151.5103 60.0004 32.0000 1.9913 1.9965 418.4429 419.7738 0.1993 -1.0000 -1.0000 2924163 1582140592.80 151.5103 60.0004 32.0000 1.9908 1.9960 418.3580 419.6914 0.1999 -1.0000 -1.0000 2924225 1582140592.90 151.5103 60.0004 32.0000 1.9897 1.9949 418.5478 419.8810 0.1996 -1.0000 -1.0000 2924366 1582140593.00 151.5103 60.0004 32.0000 1.9897 1.9949 418.5385 419.8701 0.1994 -1.0000 -1.0000 2924428 1582140593.10 151.5103 60.0004 32.0000 1.9896 1.9948 418.3822 419.7131 0.1995 -1.0000 -1.0000 2924491 1582140593.20 151.5103 60.0004 32.0000 1.9907 1.9959 418.2957 419.6252 0.1992 -1.0000 -1.0000 2924569 1582140593.30 151.5103 60.0004 32.0000 1.9899 1.9951 418.4905 419.8203 0.1991 -1.0000 -1.0000 2924632 1582140593.40 151.5361 60.0004 32.0000 1.9886 1.9938 418.6264 419.9594 0.1998 -1.0000 -1.0000 2924804 1582140593.50 151.5361 60.0004 32.0000 1.9900 1.9953 418.5074 419.8631 0.2042 -1.0000 -1.0000 2924882 1582140593.60 151.5361 60.0004 32.0000 1.9898 1.9953 418.3734 419.7570 0.2074 -1.0000 -1.0000 2924944 1582140593.70 151.5361 60.0004 32.0000 1.9901 1.9955 418.5047 419.8756 0.2038 -1.0000 -1.0000 2925007 1582140593.80 151.5361 60.0004 32.0000 1.9896 1.9949 418.5709 419.9159 0.2006 -1.0000 -1.0000 2925085 1582140593.90 151.5361 60.0004 32.0000 1.9905 1.9957 418.3734 419.7053 0.1994 -1.0000 -1.0000 2925351 1582140594.00 151.5361 60.0004 32.0000 1.9897 1.9949 418.4007 419.7300 0.1991 -1.0000 -1.0000 2925413 1582140594.10 151.5017 60.0004 32.0000 1.9893 1.9944 418.5967 419.9268 0.1993 -1.0000 -1.0000 2925491 1582140594.20 151.5017 60.0004 32.0000 1.9899 1.9951 418.5517 419.8815 0.1991 -1.0000 -1.0000 2925554 1582140594.30 151.5017 60.0004 32.0000 1.9907 1.9959 418.4582 419.7913 0.2003 -1.0000 -1.0000 2925616 1582140594.40 151.5017 60.0004 32.0000 1.9905 1.9958 418.3681 419.7264 0.2045 -1.0000 -1.0000 2925694 1582140594.50 151.5017 60.0004 32.0000 1.9903 1.9956 418.3736 419.7404 0.2045 -1.0000 -1.0000 2925866 1582140594.60 151.4812 60.0006 32.0000 1.9895 1.9948 418.5698 419.9208 0.2018 -1.0000 -1.0000 2925928 1582140594.70 151.4309 60.0010 32.0000 1.9898 1.9950 418.5380 419.8761 0.2002 -1.0000 -1.0000 2925991 1582140594.80 151.4309 60.0010 32.0000 1.9908 1.9960 418.4297 419.7616 0.1994 -1.0000 -1.0000 2926053 1582140594.90 151.4309 60.0010 32.0000 1.9904 1.9956 418.5362 419.8644 0.1989 -1.0000 -1.0000 2926132 1582140595.00 151.4309 60.0010 32.0000 1.9897 1.9949 418.6288 419.9577 0.1990 -1.0000 -1.0000 2926366 1582140595.10 151.4309 60.0010 32.0000 1.9907 1.9959 418.4900 419.8181 0.1988 -1.0000 -1.0000 2926428 1582140595.20 151.4610 60.0010 32.0000 1.9909 1.9960 418.3594 419.6859 0.1987 -1.0000 -1.0000 2926491 1582140595.30 151.4998 60.0010 32.0000 1.9903 1.9955 418.4895 419.8156 0.1986 -1.0000 -1.0000 2926553 1582140595.40 151.4998 60.0010 32.0000 1.9896 1.9948 418.5437 419.8691 0.1985 -1.0000 -1.0000 2926616 1582140595.50 151.4998 60.0010 32.0000 1.9895 1.9947 418.4969 419.8228 0.1987 -1.0000 -1.0000 2926851 1582140595.60 151.4998 60.0010 32.0000 1.9906 1.9957 418.3769 419.7068 0.1997 -1.0000 -1.0000 2926913 1582140595.70 151.4998 60.0010 32.0000 1.9892 1.9945 418.3724 419.7174 0.2020 -1.0000 -1.0000 2926975 1582140595.80 151.4998 60.0010 32.0000 1.9895 1.9948 418.6238 419.9733 0.2018 -1.0000 -1.0000 2927054 1582140595.90 151.5096 60.0010 32.0000 1.9893 1.9946 418.6014 419.9375 0.1998 -1.0000 -1.0000 2927116 1582140596.00 151.5096 60.0010 32.0000 1.9892 1.9944 418.4633 419.7913 0.1987 -1.0000 -1.0000 2927335 1582140596.10 151.5096 60.0010 32.0000 1.9901 1.9953 418.3704 419.6951 0.1984 -1.0000 -1.0000 2927413 1582140596.20 151.5096 60.0010 32.0000 1.9898 1.9950 418.6281 419.9530 0.1984 -1.0000 -1.0000 2927475 1582140596.30 151.5096 60.0010 32.0000 1.9907 1.9959 418.5543 419.8805 0.1987 -1.0000 -1.0000 2927538 1582140596.40 151.4176 60.0010 32.0000 1.9904 1.9956 418.3514 419.6766 0.1984 -1.0000 -1.0000 2927616 1582140596.50 151.4176 60.0010 32.0000 1.9899 1.9951 418.5042 419.8303 0.1987 -1.0000 -1.0000 2927850 1582140596.60 151.4176 60.0010 32.0000 1.9896 1.9948 418.5500 419.8758 0.1986 -1.0000 -1.0000 2927913 1582140596.70 151.4176 60.0010 32.0000 1.9899 1.9950 418.4981 419.8241 0.1986 -1.0000 -1.0000 2927975 1582140596.80 151.4176 60.0010 32.0000 1.9902 1.9954 418.4006 419.7250 0.1984 -1.0000 -1.0000 2928038 1582140596.90 151.4177 60.0010 32.0000 1.9901 1.9953 418.4055 419.7297 0.1983 -1.0000 -1.0000 2928116 1582140597.00 151.4229 60.0010 32.0000 1.9900 1.9951 418.6382 419.9614 0.1981 -1.0000 -1.0000 2928757 1582140597.10 151.4229 60.0010 32.0000 1.9901 1.9953 418.4013 419.7236 0.1981 -1.0000 -1.0000 2928819 1582140597.20 151.4229 60.0010 32.0000 1.9902 1.9954 418.4676 419.7912 0.1983 -1.0000 -1.0000 2928882 1582140597.30 151.4229 60.0010 32.0000 1.9895 1.9947 418.5938 419.9183 0.1984 -1.0000 -1.0000 2928960 1582140597.40 151.4229 60.0010 32.0000 1.9896 1.9948 418.5360 419.8636 0.1990 -1.0000 -1.0000 2929022 1582140597.50 151.4229 60.0010 32.0000 1.9905 1.9957 418.3946 419.7226 0.1988 -1.0000 -1.0000 2929085 1582140597.60 151.4458 60.0010 32.0000 1.9902 1.9954 418.5084 419.8352 0.1986 -1.0000 -1.0000 2929147 1582140597.70 151.4458 60.0010 32.0000 1.9886 1.9938 418.5015 419.8266 0.1984 -1.0000 -1.0000 2929210 1582140597.80 151.4458 60.0010 32.0000 1.9890 1.9942 418.6406 419.9654 0.1983 -1.0000 -1.0000 2929288 1582140597.90 151.4458 60.0010 32.0000 1.9906 1.9958 418.5274 419.8505 0.1982 -1.0000 -1.0000 2929351 1582140598.00 151.4458 60.0010 32.0000 1.9910 1.9962 418.3855 419.7084 0.1981 -1.0000 -1.0000 2929928 1582140598.10 151.4094 60.0010 32.0000 1.9901 1.9953 418.6097 419.9341 0.1984 -1.0000 -1.0000 2930007 1582140598.20 151.4094 60.0010 32.0000 1.9906 1.9958 418.6013 419.9263 0.1984 -1.0000 -1.0000 2930069 1582140598.30 151.4094 60.0010 32.0000 1.9904 1.9956 418.4927 419.8185 0.1984 -1.0000 -1.0000 2930132 1582140598.40 151.4094 60.0010 32.0000 1.9907 1.9959 418.4537 419.7769 0.1982 -1.0000 -1.0000 2930210 1582140598.50 151.4094 60.0010 32.0000 1.9894 1.9946 418.6017 419.9260 0.1983 -1.0000 -1.0000 2930272 1582140598.60 151.4127 60.0010 32.0000 1.9897 1.9949 418.7436 420.0683 0.1983 -1.0000 -1.0000 2930335 1582140598.70 151.4540 60.0010 32.0000 1.9910 1.9962 418.4441 419.7680 0.1983 -1.0000 -1.0000 2930413 1582140598.80 151.4540 60.0010 32.0000 1.9910 1.9962 418.4166 419.7422 0.1987 -1.0000 -1.0000 2930475 1582140598.90 151.4540 60.0010 32.0000 1.9906 1.9958 418.4169 419.7482 0.1994 -1.0000 -1.0000 2930538 1582140599.00 151.4540 60.0010 32.0000 1.9897 1.9949 418.5869 419.9174 0.1991 -1.0000 -1.0000 2930600 1582140599.10 151.4540 60.0010 32.0000 1.9896 1.9948 418.6035 419.9316 0.1988 -1.0000 -1.0000 2930663 1582140599.20 151.5141 60.0010 32.0000 1.9905 1.9957 418.4786 419.8066 0.1989 -1.0000 -1.0000 2930741 1582140599.30 151.5141 60.0010 32.0000 1.9908 1.9960 418.3952 419.7262 0.1997 -1.0000 -1.0000 2930804 1582140599.40 151.5141 60.0010 32.0000 1.9903 1.9955 418.5627 419.9036 0.2011 -1.0000 -1.0000 2930866 1582140599.50 151.5141 60.0010 32.0000 1.9905 1.9958 418.4231 419.7628 0.2004 -1.0000 -1.0000 2930944 1582140599.60 151.5141 60.0010 32.0000 1.9910 1.9962 418.3660 419.6976 0.1993 -1.0000 -1.0000 2931007 1582140599.70 151.5136 60.0010 32.0000 1.9893 1.9945 418.3398 419.6646 0.1983 -1.0000 -1.0000 2931069 1582140599.80 151.4913 60.0016 32.0000 1.9896 1.9948 418.5037 419.8268 0.1981 -1.0000 -1.0000 2931147 1582140599.90 151.4913 60.0016 32.0000 1.9900 1.9952 418.6201 419.9418 0.1979 -1.0000 -1.0000 2931210 1582140600.00 151.4913 60.0016 32.0000 1.9900 1.9951 418.4761 419.7975 0.1979 -1.0000 -1.0000 2931272 1582140600.10 151.4913 60.0016 32.0000 1.9903 1.9954 418.3708 419.6916 0.1979 -1.0000 -1.0000 2931382 1582140600.20 151.4913 60.0016 32.0000 1.9900 1.9952 418.4678 419.7879 0.1978 -1.0000 -1.0000 2931444 1582140600.30 151.4913 60.0016 32.0000 1.9893 1.9944 418.5949 419.9160 0.1978 -1.0000 -1.0000 2931507 1582140600.40 151.4913 60.0016 32.0000 1.9899 1.9951 418.6198 419.9400 0.1977 -1.0000 -1.0000 2931585 1582140600.50 151.4913 60.0016 32.0000 1.9904 1.9956 418.4115 419.7323 0.1978 -1.0000 -1.0000 2931647 1582140600.60 151.4913 60.0016 32.0000 1.9916 1.9967 418.4543 419.7731 0.1976 -1.0000 -1.0000 2931913 1582140600.70 151.4913 60.0016 32.0000 1.9890 1.9942 418.6687 419.9892 0.1978 -1.0000 -1.0000 2931975 1582140600.80 151.4913 60.0016 32.0000 1.9901 1.9953 418.6676 419.9892 0.1979 -1.0000 -1.0000 2932038 1582140600.90 151.4913 60.0016 32.0000 1.9903 1.9954 418.4966 419.8167 0.1977 -1.0000 -1.0000 2932100 1582140601.00 151.3708 60.0016 32.0000 1.9906 1.9958 418.3845 419.7040 0.1976 -1.0000 -1.0000 2932163 1582140601.10 151.3708 60.0016 32.0000 1.9904 1.9955 418.4822 419.8026 0.1978 -1.0000 -1.0000 2932225 1582140601.20 151.3708 60.0016 32.0000 1.9892 1.9944 418.6460 419.9666 0.1978 -1.0000 -1.0000 2933116 1582140601.30 151.3708 60.0016 32.0000 1.9899 1.9950 418.5804 419.9018 0.1979 -1.0000 -1.0000 2933178 1582140601.40 151.3708 60.0016 32.0000 1.9905 1.9956 418.3774 419.6976 0.1977 -1.0000 -1.0000 2933241 1582140601.50 151.3714 60.0016 32.0000 1.9905 1.9957 418.3179 419.6377 0.1978 -1.0000 -1.0000 2933319 1582140601.60 151.3778 60.0016 32.0000 1.9899 1.9951 418.4748 419.7951 0.1977 -1.0000 -1.0000 2933382 1582140601.70 151.3778 60.0016 32.0000 1.9898 1.9950 418.5581 419.8780 0.1977 -1.0000 -1.0000 2933444 1582140601.80 151.3778 60.0016 32.0000 1.9905 1.9957 418.4362 419.7574 0.1979 -1.0000 -1.0000 2933522 1582140601.90 151.3778 60.0016 32.0000 1.9908 1.9960 418.4134 419.7347 0.1980 -1.0000 -1.0000 2933585 1582140602.00 151.3778 60.0016 32.0000 1.9903 1.9954 418.5269 419.8498 0.1981 -1.0000 -1.0000 2933647 1582140602.10 151.4415 60.0016 32.0000 1.9905 1.9956 418.5942 419.9156 0.1978 -1.0000 -1.0000 2933725 1582140602.20 151.4465 60.0016 32.0000 1.9900 1.9951 418.5985 419.9189 0.1977 -1.0000 -1.0000 2933788 1582140602.30 151.4465 60.0016 32.0000 1.9907 1.9958 418.5565 419.8773 0.1978 -1.0000 -1.0000 2933850 1582140602.40 151.4465 60.0016 32.0000 1.9903 1.9954 418.3896 419.7108 0.1980 -1.0000 -1.0000 2933928 1582140602.50 151.4465 60.0016 32.0000 1.9891 1.9943 418.3929 419.7157 0.1981 -1.0000 -1.0000 2933991 1582140602.60 151.4600 60.0016 32.0000 1.9897 1.9948 418.6485 419.9718 0.1981 -1.0000 -1.0000 2934053 1582140602.70 151.5759 60.0016 32.0000 1.9899 1.9951 418.5862 419.9079 0.1979 -1.0000 -1.0000 2934116 1582140602.80 151.5759 60.0016 32.0000 1.9898 1.9950 418.6335 419.9547 0.1979 -1.0000 -1.0000 2934194 1582140602.90 151.5759 60.0016 32.0000 1.9901 1.9952 418.5038 419.8255 0.1980 -1.0000 -1.0000 2934257 1582140603.00 151.5759 60.0016 32.0000 1.9904 1.9956 418.5009 419.8261 0.1988 -1.0000 -1.0000 2934319 1582140603.10 151.5759 60.0016 32.0000 1.9897 1.9949 418.5571 419.9018 0.2027 -1.0000 -1.0000 2934382 1582140603.20 151.5759 60.0016 32.0000 1.9891 1.9944 418.5040 419.8768 0.2060 -1.0000 -1.0000 2934460 1582140603.30 151.5759 60.0016 32.0000 1.9895 1.9948 418.4387 419.7980 0.2028 -1.0000 -1.0000 2934522 1582140603.40 151.5759 60.0016 32.0000 1.9903 1.9956 418.3992 419.7373 0.2000 -1.0000 -1.0000 2934585 1582140603.50 151.5759 60.0016 32.0000 1.9903 1.9955 418.4271 419.7552 0.1988 -1.0000 -1.0000 2934663 1582140603.60 151.5759 60.0016 32.0000 1.9897 1.9949 418.4458 419.7704 0.1985 -1.0000 -1.0000 2934726 1582140603.70 151.5759 60.0016 32.0000 1.9901 1.9953 418.5814 419.9077 0.1985 -1.0000 -1.0000 2935632 1582140603.80 151.4937 60.0016 32.0000 1.9895 1.9947 418.5470 419.8726 0.1986 -1.0000 -1.0000 2935694 1582140603.90 151.4937 60.0016 32.0000 1.9900 1.9952 418.3471 419.6727 0.1986 -1.0000 -1.0000 2935757 1582140604.00 151.4937 60.0016 32.0000 1.9900 1.9952 418.3940 419.7186 0.1984 -1.0000 -1.0000 2935819 1582140604.10 151.4937 60.0016 32.0000 1.9892 1.9944 418.6287 419.9522 0.1981 -1.0000 -1.0000 2935897 1582140604.20 151.4937 60.0016 32.0000 1.9896 1.9948 418.5491 419.8717 0.1981 -1.0000 -1.0000 2935960 1582140604.30 151.4937 60.0016 32.0000 1.9903 1.9955 418.4283 419.7508 0.1982 -1.0000 -1.0000 2936022 1582140604.40 151.4154 60.0016 32.0000 1.9911 1.9963 418.4165 419.7398 0.1982 -1.0000 -1.0000 2936100 1582140604.50 151.4054 60.0016 32.0000 1.9898 1.9949 418.4915 419.8155 0.1983 -1.0000 -1.0000 2936163 1582140604.60 151.4054 60.0016 32.0000 1.9897 1.9949 418.5865 419.9090 0.1981 -1.0000 -1.0000 2936225 1582140604.70 151.4054 60.0016 32.0000 1.9898 1.9950 418.6268 419.9506 0.1982 -1.0000 -1.0000 2936288 1582140604.80 151.4054 60.0016 32.0000 1.9905 1.9957 418.4213 419.7450 0.1983 -1.0000 -1.0000 2936350 1582140604.90 151.4334 60.0016 32.0000 1.9904 1.9956 418.4036 419.7256 0.1980 -1.0000 -1.0000 2936428 1582140605.00 151.5559 60.0013 32.0000 1.9900 1.9951 418.4134 419.7362 0.1983 -1.0000 -1.0000 2936491 1582140605.10 151.5559 60.0013 32.0000 1.9901 1.9953 418.5256 419.8497 0.1983 -1.0000 -1.0000 2936553 1582140605.20 151.5559 60.0013 32.0000 1.9901 1.9953 418.4134 419.7371 0.1982 -1.0000 -1.0000 2936632 1582140605.30 151.5559 60.0013 32.0000 1.9901 1.9952 418.4181 419.7406 0.1981 -1.0000 -1.0000 2936960 1582140605.40 151.5559 60.0013 32.0000 1.9907 1.9959 418.3820 419.7054 0.1983 -1.0000 -1.0000 2937023 1582140605.50 151.5559 60.0013 32.0000 1.9902 1.9954 418.4857 419.8114 0.1985 -1.0000 -1.0000 2937100 1582140605.60 151.5559 60.0013 32.0000 1.9898 1.9950 418.6972 420.0231 0.1985 -1.0000 -1.0000 2937163 1582140605.70 151.5559 60.0013 32.0000 1.9906 1.9958 418.5271 419.8529 0.1986 -1.0000 -1.0000 2937226 1582140605.80 151.5559 60.0013 32.0000 1.9914 1.9966 418.3921 419.7159 0.1983 -1.0000 -1.0000 2937288 1582140605.90 151.5559 60.0013 32.0000 1.9898 1.9950 418.5696 419.8942 0.1983 -1.0000 -1.0000 2937350 1582140606.00 151.5386 60.0013 32.0000 1.9891 1.9942 418.6324 419.9566 0.1983 -1.0000 -1.0000 2937413 1582140606.10 151.5302 60.0013 32.0000 1.9900 1.9952 418.5580 419.8834 0.1986 -1.0000 -1.0000 2937491 1582140606.20 151.5302 60.0013 32.0000 1.9915 1.9967 418.3992 419.7265 0.1988 -1.0000 -1.0000 2937554 1582140606.30 151.5302 60.0013 32.0000 1.9901 1.9953 418.4623 419.7884 0.1985 -1.0000 -1.0000 2937678 1582140606.40 151.5302 60.0013 32.0000 1.9892 1.9944 418.6662 419.9917 0.1984 -1.0000 -1.0000 2937757 1582140606.50 151.5302 60.0013 32.0000 1.9902 1.9954 418.4467 419.7737 0.1987 -1.0000 -1.0000 2937819 1582140606.60 151.5136 60.0013 32.0000 1.9908 1.9960 418.3943 419.7197 0.1986 -1.0000 -1.0000 2937897 1582140606.70 151.4664 60.0013 32.0000 1.9903 1.9955 418.5471 419.8741 0.1987 -1.0000 -1.0000 2937960 1582140606.80 151.4664 60.0013 32.0000 1.9897 1.9949 418.6958 420.0260 0.1991 -1.0000 -1.0000 2938147 1582140606.90 151.4664 60.0013 32.0000 1.9899 1.9951 418.6641 419.9934 0.1990 -1.0000 -1.0000 2938225 1582140607.00 151.4664 60.0013 32.0000 1.9905 1.9957 418.4806 419.8085 0.1989 -1.0000 -1.0000 2938288 1582140607.10 151.4664 60.0013 32.0000 1.9903 1.9955 418.4736 419.8032 0.1991 -1.0000 -1.0000 2938350 1582140607.20 151.4664 60.0013 32.0000 1.9899 1.9950 418.6079 419.9355 0.1989 -1.0000 -1.0000 2938413 1582140607.30 151.4664 60.0013 32.0000 1.9898 1.9950 418.6320 419.9620 0.1992 -1.0000 -1.0000 2938851 1582140607.40 151.4664 60.0013 32.0000 1.9905 1.9957 418.4073 419.7358 0.1990 -1.0000 -1.0000 2938913 1582140607.50 151.4664 60.0013 32.0000 1.9903 1.9955 418.6281 419.9585 0.1993 -1.0000 -1.0000 2938975 1582140607.60 151.4664 60.0013 32.0000 1.9906 1.9958 418.6379 419.9691 0.1993 -1.0000 -1.0000 2939038 1582140607.70 151.4664 60.0013 32.0000 1.9905 1.9957 418.6251 419.9551 0.1991 -1.0000 -1.0000 2939101 1582140607.80 151.4664 60.0013 32.0000 1.9915 1.9967 418.4048 419.7346 0.1992 -1.0000 -1.0000 2939351 1582140607.90 151.6077 60.0013 32.0000 1.9903 1.9955 418.4983 419.8295 0.1995 -1.0000 -1.0000 2939413 1582140608.00 151.6077 60.0013 32.0000 1.9900 1.9952 418.5812 419.9148 0.1997 -1.0000 -1.0000 2939475 1582140608.10 151.6077 60.0013 32.0000 1.9904 1.9957 418.6562 419.9891 0.1995 -1.0000 -1.0000 2939554 1582140608.20 151.6077 60.0013 32.0000 1.9918 1.9970 418.5400 419.8718 0.1995 -1.0000 -1.0000 2939616 1582140608.30 151.6077 60.0013 32.0000 1.9911 1.9963 418.4800 419.8125 0.1996 -1.0000 -1.0000 2939678 1582140608.40 151.5441 60.0013 32.0000 1.9903 1.9955 418.5633 419.8959 0.1996 -1.0000 -1.0000 2940366 1582140608.50 151.5009 60.0013 32.0000 1.9904 1.9956 418.5764 419.9161 0.2012 -1.0000 -1.0000 2940428 1582140608.60 151.5009 60.0013 32.0000 1.9898 1.9951 418.5067 419.8667 0.2050 -1.0000 -1.0000 2940507 1582140608.70 151.5009 60.0013 32.0000 1.9893 1.9947 418.4788 419.8600 0.2071 -1.0000 -1.0000 2940569 1582140608.80 151.5009 60.0013 32.0000 1.9889 1.9943 418.5590 419.9304 0.2046 -1.0000 -1.0000 2940632 1582140608.90 151.5009 60.0013 32.0000 1.9902 1.9955 418.5418 419.8933 0.2020 -1.0000 -1.0000 2940710 1582140609.00 151.5110 60.0013 32.0000 1.9904 1.9957 418.3798 419.7215 0.2008 -1.0000 -1.0000 2940772 1582140609.10 151.5112 60.0013 32.0000 1.9900 1.9953 418.4425 419.7813 0.2005 -1.0000 -1.0000 2940835 1582140609.20 151.5112 60.0013 32.0000 1.9895 1.9948 418.6461 419.9838 0.2002 -1.0000 -1.0000 2940913 1582140609.30 151.5112 60.0013 32.0000 1.9894 1.9946 418.5893 419.9252 0.2002 -1.0000 -1.0000 2940975 1582140609.40 151.5112 60.0013 32.0000 1.9913 1.9965 418.4767 419.8145 0.2004 -1.0000 -1.0000 2941038 1582140609.50 151.5112 60.0013 32.0000 1.9915 1.9967 418.4402 419.7854 0.2025 -1.0000 -1.0000 2941101 1582140609.60 151.4716 60.0013 32.0000 1.9895 1.9949 418.5703 419.9419 0.2057 -1.0000 -1.0000 2941163 1582140609.70 151.4716 60.0013 32.0000 1.9901 1.9955 418.5432 419.9132 0.2047 -1.0000 -1.0000 2941226 1582140609.80 151.4716 60.0013 32.0000 1.9898 1.9952 418.4563 419.8096 0.2020 -1.0000 -1.0000 2941304 1582140609.90 151.4716 60.0013 32.0000 1.9895 1.9947 418.5387 419.8798 0.2008 -1.0000 -1.0000 2941366 1582140610.00 151.4716 60.0013 32.0000 1.9901 1.9953 418.6805 420.0215 0.2008 -1.0000 -1.0000 2941429 1582140610.10 151.4747 60.0003 32.0000 1.9903 1.9955 418.5503 419.8931 0.2012 -1.0000 -1.0000 2941507 1582140610.20 151.4747 60.0003 32.0000 1.9911 1.9963 418.4547 419.7952 0.2008 -1.0000 -1.0000 2941569 1582140610.30 151.4747 60.0003 32.0000 1.9910 1.9963 418.4635 419.8031 0.2006 -1.0000 -1.0000 2941632 1582140610.40 151.4747 60.0003 32.0000 1.9910 1.9963 418.5722 419.9082 0.1999 -1.0000 -1.0000 2941928 1582140610.50 151.4747 60.0003 32.0000 1.9899 1.9951 418.6627 419.9975 0.1998 -1.0000 -1.0000 2941991 1582140610.60 151.4747 60.0003 32.0000 1.9903 1.9956 418.4559 419.7916 0.2003 -1.0000 -1.0000 2942069 1582140610.70 151.4747 60.0003 32.0000 1.9902 1.9954 418.3883 419.7287 0.2009 -1.0000 -1.0000 2942132 1582140610.80 151.4747 60.0003 32.0000 1.9907 1.9959 418.4597 419.8017 0.2010 -1.0000 -1.0000 2942194 1582140610.90 151.4747 60.0003 32.0000 1.9894 1.9946 418.5769 419.9178 0.2007 -1.0000 -1.0000 2942991 1582140611.00 151.4747 60.0003 32.0000 1.9910 1.9963 418.4265 419.7642 0.2003 -1.0000 -1.0000 2943053 1582140611.10 151.4747 60.0003 32.0000 1.9905 1.9957 418.3649 419.7014 0.2002 -1.0000 -1.0000 2943116 1582140611.20 151.4747 60.0003 32.0000 1.9902 1.9954 418.5445 419.8797 0.2000 -1.0000 -1.0000 2943194 1582140611.30 151.4747 60.0003 32.0000 1.9902 1.9954 418.6116 419.9460 0.1997 -1.0000 -1.0000 2943257 1582140611.40 151.3885 60.0003 32.0000 1.9901 1.9954 418.4056 419.7379 0.1996 -1.0000 -1.0000 2943319 1582140611.50 151.3885 60.0003 32.0000 1.9902 1.9954 418.3317 419.6629 0.1994 -1.0000 -1.0000 2943397 1582140611.60 151.3885 60.0003 32.0000 1.9904 1.9956 418.3791 419.7097 0.1993 -1.0000 -1.0000 2943460 1582140611.70 151.3885 60.0003 32.0000 1.9899 1.9951 418.5345 419.8654 0.1993 -1.0000 -1.0000 2943522 1582140611.80 151.3885 60.0003 32.0000 1.9904 1.9956 418.5795 419.9110 0.1993 -1.0000 -1.0000 2943601 1582140611.90 151.3885 60.0003 32.0000 1.9907 1.9959 418.4653 419.7955 0.1993 -1.0000 -1.0000 2943647 1582140612.00 151.5588 60.0003 32.0000 1.9910 1.9962 418.4254 419.7580 0.1997 -1.0000 -1.0000 2943710 1582140612.10 151.5588 60.0003 32.0000 1.9910 1.9962 418.7281 420.0636 0.1998 -1.0000 -1.0000 2943788 1582140612.20 151.5588 60.0003 32.0000 1.9898 1.9950 418.6761 420.0090 0.1995 -1.0000 -1.0000 2943850 1582140612.30 151.5588 60.0003 32.0000 1.9908 1.9960 418.5473 419.8785 0.1993 -1.0000 -1.0000 2943913 1582140612.40 151.5588 60.0003 32.0000 1.9912 1.9964 418.5478 419.8776 0.1992 -1.0000 -1.0000 2943991 1582140612.50 151.4618 60.0003 32.0000 1.9899 1.9951 418.6076 419.9369 0.1992 -1.0000 -1.0000 2944053 1582140612.60 151.4618 60.0003 32.0000 1.9903 1.9955 418.6868 420.0170 0.1991 -1.0000 -1.0000 2944132 1582140612.70 151.4618 60.0003 32.0000 1.9903 1.9955 418.5195 419.8478 0.1990 -1.0000 -1.0000 2944194 1582140612.80 151.4618 60.0003 32.0000 1.9906 1.9958 418.4134 419.7432 0.1991 -1.0000 -1.0000 2944257 1582140612.90 151.4618 60.0003 32.0000 1.9896 1.9948 418.4783 419.8066 0.1990 -1.0000 -1.0000 2944319 1582140613.00 151.4618 60.0003 32.0000 1.9897 1.9949 418.6927 420.0214 0.1989 -1.0000 -1.0000 2944382 1582140613.10 151.4618 60.0003 32.0000 1.9889 1.9941 418.6373 419.9666 0.1990 -1.0000 -1.0000 2944444 1582140613.20 151.4618 60.0003 32.0000 1.9906 1.9958 418.5541 419.8829 0.1990 -1.0000 -1.0000 2944522 1582140613.30 151.4618 60.0003 32.0000 1.9906 1.9958 418.4756 419.8036 0.1989 -1.0000 -1.0000 2944585 1582140613.40 151.4618 60.0003 32.0000 1.9901 1.9953 418.5520 419.8800 0.1988 -1.0000 -1.0000 2944647 1582140613.50 151.4618 60.0003 32.0000 1.9899 1.9950 418.6217 419.9492 0.1988 -1.0000 -1.0000 2944991 1582140613.60 151.4627 60.0003 32.0000 1.9914 1.9966 418.4322 419.7597 0.1989 -1.0000 -1.0000 2945054 1582140613.70 151.4766 60.0003 32.0000 1.9910 1.9962 418.3621 419.6902 0.1989 -1.0000 -1.0000 2945257 1582140613.80 151.4766 60.0003 32.0000 1.9908 1.9960 418.6699 419.9961 0.1985 -1.0000 -1.0000 2945335 1582140613.90 151.4766 60.0003 32.0000 1.9901 1.9953 418.6590 419.9837 0.1983 -1.0000 -1.0000 2945397 1582140614.00 151.4766 60.0003 32.0000 1.9906 1.9958 418.4507 419.7776 0.1986 -1.0000 -1.0000 2945460 1582140614.10 151.4766 60.0003 32.0000 1.9913 1.9965 418.4573 419.7817 0.1984 -1.0000 -1.0000 2945538 1582140614.20 151.5311 60.0003 32.0000 1.9901 1.9952 418.5303 419.8546 0.1983 -1.0000 -1.0000 2945601 1582140614.30 151.6019 60.0003 32.0000 1.9893 1.9945 418.6611 419.9856 0.1983 -1.0000 -1.0000 2945663 1582140614.40 151.6019 60.0003 32.0000 1.9900 1.9952 418.3340 419.6578 0.1985 -1.0000 -1.0000 2945741 1582140614.50 151.6019 60.0003 32.0000 1.9906 1.9958 418.4881 419.8129 0.1983 -1.0000 -1.0000 2945803 1582140614.60 151.6019 60.0003 32.0000 1.9901 1.9953 418.6536 419.9786 0.1984 -1.0000 -1.0000 2945975 1582140614.70 151.6019 60.0003 32.0000 1.9904 1.9956 418.6340 419.9597 0.1984 -1.0000 -1.0000 2946038 1582140614.80 151.4875 60.0006 32.0000 1.9909 1.9961 418.3974 419.7197 0.1981 -1.0000 -1.0000 2946100 1582140614.90 151.4875 60.0006 32.0000 1.9894 1.9945 418.5086 419.8310 0.1981 -1.0000 -1.0000 2946178 1582140615.00 151.4875 60.0006 32.0000 1.9898 1.9950 418.6890 420.0116 0.1980 -1.0000 -1.0000 2946241 1582140615.10 151.4875 60.0006 32.0000 1.9890 1.9942 418.6540 419.9770 0.1981 -1.0000 -1.0000 2946444 1582140615.20 151.4875 60.0006 32.0000 1.9901 1.9953 418.5184 419.8416 0.1982 -1.0000 -1.0000 2946522 1582140615.30 151.4797 60.0006 32.0000 1.9904 1.9956 418.4274 419.7494 0.1981 -1.0000 -1.0000 2946585 1582140615.40 151.4468 60.0006 32.0000 1.9900 1.9952 418.4956 419.8189 0.1982 -1.0000 -1.0000 2946647 1582140615.50 151.4468 60.0006 32.0000 1.9897 1.9949 418.6001 419.9236 0.1982 -1.0000 -1.0000 2946710 1582140615.60 151.4468 60.0006 32.0000 1.9912 1.9964 418.4739 419.7952 0.1978 -1.0000 -1.0000 2946944 1582140615.70 151.4468 60.0006 32.0000 1.9905 1.9956 418.4547 419.7772 0.1981 -1.0000 -1.0000 2947007 1582140615.80 151.4468 60.0006 32.0000 1.9906 1.9958 418.5149 419.8358 0.1977 -1.0000 -1.0000 2947085 1582140615.90 151.5452 60.0006 32.0000 1.9896 1.9948 418.6318 419.9518 0.1976 -1.0000 -1.0000 2947147 1582140616.00 151.5452 60.0006 32.0000 1.9895 1.9947 418.5126 419.8334 0.1978 -1.0000 -1.0000 2947210 1582140616.10 151.5452 60.0006 32.0000 1.9912 1.9964 418.4466 419.7681 0.1980 -1.0000 -1.0000 2947351 1582140616.20 151.5452 60.0006 32.0000 1.9905 1.9957 418.4167 419.7383 0.1980 -1.0000 -1.0000 2947413 1582140616.30 151.5452 60.0006 32.0000 1.9892 1.9944 418.6833 420.0057 0.1980 -1.0000 -1.0000 2947475 1582140616.40 151.5452 60.0006 32.0000 1.9894 1.9945 418.5510 419.8737 0.1981 -1.0000 -1.0000 2947538 1582140616.50 151.5452 60.0006 32.0000 1.9903 1.9954 418.4763 419.7985 0.1980 -1.0000 -1.0000 2947601 1582140616.60 151.5437 60.0006 32.0000 1.9901 1.9952 418.4491 419.7710 0.1980 -1.0000 -1.0000 2947694 1582140616.70 151.5435 60.0006 32.0000 1.9901 1.9953 418.7340 420.0572 0.1981 -1.0000 -1.0000 2947741 1582140616.80 151.5435 60.0006 32.0000 1.9895 1.9947 418.5983 419.9212 0.1980 -1.0000 -1.0000 2947803 1582140616.90 151.5435 60.0006 32.0000 1.9904 1.9956 418.5667 419.8891 0.1980 -1.0000 -1.0000 2947882 1582140617.00 151.5435 60.0006 32.0000 1.9907 1.9959 418.5001 419.8208 0.1977 -1.0000 -1.0000 2947944 1582140617.10 151.5435 60.0006 32.0000 1.9906 1.9958 418.5410 419.8619 0.1979 -1.0000 -1.0000 2948382 1582140617.20 151.4439 60.0006 32.0000 1.9902 1.9954 418.5799 419.9026 0.1980 -1.0000 -1.0000 2948444 1582140617.30 151.4439 60.0006 32.0000 1.9898 1.9950 418.7142 420.0349 0.1977 -1.0000 -1.0000 2948507 1582140617.40 151.4439 60.0006 32.0000 1.9905 1.9957 418.4963 419.8159 0.1976 -1.0000 -1.0000 2948569 1582140617.50 151.4439 60.0006 32.0000 1.9909 1.9960 418.4521 419.7707 0.1975 -1.0000 -1.0000 2948647 1582140617.60 151.4439 60.0006 32.0000 1.9907 1.9958 418.5520 419.8710 0.1975 -1.0000 -1.0000 2948913 1582140617.70 151.4439 60.0006 32.0000 1.9895 1.9946 418.7115 420.0312 0.1976 -1.0000 -1.0000 2948991 1582140617.80 151.4328 60.0006 32.0000 1.9904 1.9956 418.5714 419.8915 0.1977 -1.0000 -1.0000 2949053 1582140617.90 151.4328 60.0006 32.0000 1.9907 1.9959 418.4460 419.7654 0.1976 -1.0000 -1.0000 2949116 1582140618.00 151.4328 60.0006 32.0000 1.9901 1.9953 418.5333 419.8522 0.1976 -1.0000 -1.0000 2949178 1582140618.10 151.4328 60.0006 32.0000 1.9903 1.9955 418.5937 419.9135 0.1976 -1.0000 -1.0000 2949382 1582140618.20 151.4328 60.0006 32.0000 1.9906 1.9957 418.5140 419.8325 0.1976 -1.0000 -1.0000 2949444 1582140618.30 151.4328 60.0006 32.0000 1.9905 1.9957 418.5038 419.8242 0.1977 -1.0000 -1.0000 2949507 1582140618.40 151.4328 60.0006 32.0000 1.9902 1.9953 418.5188 419.8383 0.1976 -1.0000 -1.0000 2949585 1582140618.50 151.5474 60.0006 32.0000 1.9896 1.9948 418.6223 419.9429 0.1977 -1.0000 -1.0000 2949647 1582140618.60 151.5474 60.0006 32.0000 1.9905 1.9957 418.4349 419.7527 0.1974 -1.0000 -1.0000 2949850 1582140618.70 151.5474 60.0006 32.0000 1.9909 1.9961 418.4171 419.7350 0.1974 -1.0000 -1.0000 2949913 1582140618.80 151.5477 60.0006 32.0000 1.9905 1.9957 418.4953 419.8140 0.1975 -1.0000 -1.0000 2949975 1582140618.90 151.5516 60.0006 32.0000 1.9895 1.9947 418.5399 419.8584 0.1974 -1.0000 -1.0000 2950053 1582140619.00 151.5516 60.0006 32.0000 1.9897 1.9948 418.5665 419.8854 0.1976 -1.0000 -1.0000 2950116 1582140619.10 151.5516 60.0006 32.0000 1.9902 1.9953 418.3950 419.7139 0.1975 -1.0000 -1.0000 2950350 1582140619.20 151.5516 60.0006 32.0000 1.9910 1.9961 418.4226 419.7404 0.1973 -1.0000 -1.0000 2950428 1582140619.30 151.5516 60.0006 32.0000 1.9898 1.9949 418.5443 419.8630 0.1976 -1.0000 -1.0000 2950491 1582140619.40 151.5276 60.0006 32.0000 1.9890 1.9942 418.6410 419.9632 0.1980 -1.0000 -1.0000 2950553 1582140619.50 151.5272 60.0006 32.0000 1.9900 1.9952 418.5114 419.8388 0.1998 -1.0000 -1.0000 2950616 1582140619.60 151.5272 60.0006 32.0000 1.9905 1.9958 418.3727 419.7328 0.2051 -1.0000 -1.0000 2950882 1582140619.70 151.5272 60.0006 32.0000 1.9897 1.9951 418.4503 419.8312 0.2070 -1.0000 -1.0000 2950944 1582140619.80 151.5272 60.0006 32.0000 1.9898 1.9951 418.5512 419.9041 0.2019 -1.0000 -1.0000 2951022 1582140619.90 151.5272 60.0006 32.0000 1.9901 1.9953 418.6661 419.9999 0.1993 -1.0000 -1.0000 2951085 1582140620.00 151.5272 60.0006 32.0000 1.9902 1.9954 418.5194 419.8455 0.1985 -1.0000 -1.0000 2951147 1582140620.10 151.4686 60.0007 32.0000 1.9903 1.9955 418.5365 419.8596 0.1981 -1.0000 -1.0000 2951210 1582140620.20 151.4669 60.0008 32.0000 1.9899 1.9950 418.6533 419.9773 0.1983 -1.0000 -1.0000 2951397 1582140620.30 151.4669 60.0008 32.0000 1.9900 1.9952 418.6200 419.9436 0.1981 -1.0000 -1.0000 2951460 1582140620.40 151.4669 60.0008 32.0000 1.9908 1.9959 418.4948 419.8165 0.1979 -1.0000 -1.0000 2951522 1582140620.50 151.4669 60.0008 32.0000 1.9904 1.9956 418.4339 419.7535 0.1976 -1.0000 -1.0000 2951585 1582140620.60 151.4669 60.0008 32.0000 1.9906 1.9958 418.4605 419.7807 0.1978 -1.0000 -1.0000 2951663 1582140620.70 151.5760 60.0008 32.0000 1.9904 1.9956 418.7306 420.0519 0.1979 -1.0000 -1.0000 2951913 1582140620.80 151.5760 60.0008 32.0000 1.9914 1.9966 418.6154 419.9377 0.1979 -1.0000 -1.0000 2951975 1582140620.90 151.5760 60.0008 32.0000 1.9908 1.9960 418.5151 419.8368 0.1980 -1.0000 -1.0000 2952053 1582140621.00 151.5760 60.0008 32.0000 1.9903 1.9955 418.4607 419.7827 0.1979 -1.0000 -1.0000 2952116 1582140621.10 151.5760 60.0008 32.0000 1.9902 1.9954 418.5905 419.9106 0.1977 -1.0000 -1.0000 2952178 1582140621.20 151.5760 60.0008 32.0000 1.9903 1.9954 418.4872 419.8077 0.1978 -1.0000 -1.0000 2953178 1582140621.30 151.5760 60.0008 32.0000 1.9910 1.9961 418.3484 419.6671 0.1976 -1.0000 -1.0000 2953241 1582140621.40 151.5760 60.0008 32.0000 1.9900 1.9952 418.4561 419.7778 0.1982 -1.0000 -1.0000 2953303 1582140621.50 151.5760 60.0008 32.0000 1.9897 1.9949 418.5581 419.8925 0.2007 -1.0000 -1.0000 2953382 1582140621.60 151.5760 60.0008 32.0000 1.9902 1.9955 418.4100 419.7888 0.2081 -1.0000 -1.0000 2953444 1582140621.70 151.5678 60.0008 32.0000 1.9898 1.9952 418.3398 419.7368 0.2080 -1.0000 -1.0000 2953507 1582140621.80 151.4567 60.0008 32.0000 1.9911 1.9965 418.3864 419.7458 0.2024 -1.0000 -1.0000 2953585 1582140621.90 151.4567 60.0008 32.0000 1.9900 1.9952 418.5295 419.8653 0.1997 -1.0000 -1.0000 2953647 1582140622.00 151.4567 60.0008 32.0000 1.9902 1.9954 418.6323 419.9632 0.1994 -1.0000 -1.0000 2953710 1582140622.10 151.4567 60.0008 32.0000 1.9912 1.9965 418.4941 419.8339 0.2013 -1.0000 -1.0000 2953772 1582140622.20 151.4567 60.0008 32.0000 1.9906 1.9959 418.3914 419.7408 0.2019 -1.0000 -1.0000 2953835 1582140622.30 151.4249 60.0008 32.0000 1.9906 1.9958 418.4202 419.7575 0.1999 -1.0000 -1.0000 2953913 1582140622.40 151.4249 60.0008 32.0000 1.9896 1.9948 418.6446 419.9733 0.1987 -1.0000 -1.0000 2953975 1582140622.50 151.4249 60.0008 32.0000 1.9909 1.9961 418.5929 419.9180 0.1984 -1.0000 -1.0000 2954038 1582140622.60 151.4249 60.0008 32.0000 1.9917 1.9969 418.3580 419.6796 0.1980 -1.0000 -1.0000 2954116 1582140622.70 151.4889 60.0008 32.0000 1.9907 1.9959 418.5485 419.8713 0.1981 -1.0000 -1.0000 2954178 1582140622.80 151.5753 60.0008 32.0000 1.9902 1.9954 418.6708 419.9925 0.1978 -1.0000 -1.0000 2954241 1582140622.90 151.5641 60.0008 32.0000 1.9899 1.9951 418.6352 419.9574 0.1979 -1.0000 -1.0000 2954319 1582140623.00 151.5641 60.0008 32.0000 1.9903 1.9955 418.6169 419.9379 0.1978 -1.0000 -1.0000 2954366 1582140623.10 151.5641 60.0008 32.0000 1.9906 1.9957 418.4412 419.7628 0.1980 -1.0000 -1.0000 2954444 1582140623.20 151.5641 60.0008 32.0000 1.9911 1.9963 418.3904 419.7132 0.1981 -1.0000 -1.0000 2954507 1582140623.30 151.5641 60.0008 32.0000 1.9899 1.9951 418.6003 419.9228 0.1981 -1.0000 -1.0000 2954569 1582140623.40 151.5641 60.0008 32.0000 1.9894 1.9946 418.6690 419.9917 0.1980 -1.0000 -1.0000 2954632 1582140623.50 151.5641 60.0008 32.0000 1.9910 1.9962 418.3637 419.6857 0.1981 -1.0000 -1.0000 2954710 1582140623.60 151.5641 60.0008 32.0000 1.9908 1.9959 418.4199 419.7425 0.1982 -1.0000 -1.0000 2954772 1582140623.70 151.5641 60.0008 32.0000 1.9899 1.9951 418.5385 419.8655 0.1989 -1.0000 -1.0000 2954835 1582140623.80 151.5641 60.0008 32.0000 1.9895 1.9947 418.5892 419.9158 0.1986 -1.0000 -1.0000 2954913 1582140623.90 151.4336 60.0008 32.0000 1.9902 1.9954 418.6670 419.9934 0.1985 -1.0000 -1.0000 2954975 1582140624.00 151.4336 60.0008 32.0000 1.9907 1.9959 418.5172 419.8419 0.1983 -1.0000 -1.0000 2955038 1582140624.10 151.4336 60.0008 32.0000 1.9910 1.9962 418.3881 419.7084 0.1978 -1.0000 -1.0000 2955101 1582140624.20 151.4336 60.0008 32.0000 1.9905 1.9957 418.5265 419.8467 0.1977 -1.0000 -1.0000 2955163 1582140624.30 151.4336 60.0008 32.0000 1.9901 1.9952 418.6679 419.9897 0.1979 -1.0000 -1.0000 2955335 1582140624.40 151.4336 60.0008 32.0000 1.9903 1.9955 418.6980 420.0187 0.1978 -1.0000 -1.0000 2955413 1582140624.50 151.4336 60.0008 32.0000 1.9911 1.9963 418.5996 419.9217 0.1980 -1.0000 -1.0000 2955475 1582140624.60 151.4336 60.0008 32.0000 1.9906 1.9958 418.5842 419.9062 0.1979 -1.0000 -1.0000 2955553 1582140624.70 151.4336 60.0008 32.0000 1.9898 1.9950 418.6743 419.9950 0.1977 -1.0000 -1.0000 2955616 1582140624.80 151.4336 60.0008 32.0000 1.9905 1.9956 418.5767 419.8976 0.1978 -1.0000 -1.0000 2955710 1582140624.90 151.4336 60.0008 32.0000 1.9911 1.9962 418.4092 419.7281 0.1975 -1.0000 -1.0000 2955772 1582140625.00 151.4971 60.0008 32.0000 1.9899 1.9950 418.4979 419.8190 0.1980 -1.0000 -1.0000 2955850 1582140625.10 151.4934 60.0008 32.0000 1.9907 1.9958 418.5615 419.8842 0.1979 -1.0000 -1.0000 2955913 1582140625.20 151.4934 60.0008 32.0000 1.9896 1.9947 418.6396 419.9599 0.1977 -1.0000 -1.0000 2955975 1582140625.30 151.4934 60.0008 32.0000 1.9904 1.9955 418.5200 419.8404 0.1978 -1.0000 -1.0000 2956710 1582140625.40 151.4934 60.0008 32.0000 1.9913 1.9965 418.4203 419.7401 0.1977 -1.0000 -1.0000 2956757 1582140625.50 151.5775 59.9999 32.0000 1.9903 1.9954 418.5672 419.8873 0.1977 -1.0000 -1.0000 2956835 1582140625.60 151.5725 59.9999 32.0000 1.9898 1.9949 418.6172 419.9376 0.1977 -1.0000 -1.0000 2956897 1582140625.70 151.5725 59.9999 32.0000 1.9899 1.9951 418.5272 419.8475 0.1977 -1.0000 -1.0000 2956960 1582140625.80 151.5725 59.9999 32.0000 1.9909 1.9961 418.3202 419.6397 0.1977 -1.0000 -1.0000 2957147 1582140625.90 151.5725 59.9999 32.0000 1.9903 1.9954 418.5162 419.8378 0.1980 -1.0000 -1.0000 2957210 1582140626.00 151.5725 59.9999 32.0000 1.9897 1.9949 418.6510 419.9721 0.1979 -1.0000 -1.0000 2957272 1582140626.10 151.4504 59.9999 32.0000 1.9908 1.9959 418.4956 419.8175 0.1979 -1.0000 -1.0000 2957351 1582140626.20 151.4504 59.9999 32.0000 1.9907 1.9959 418.5292 419.8498 0.1978 -1.0000 -1.0000 2957413 1582140626.30 151.4504 59.9999 32.0000 1.9894 1.9945 418.4795 419.7981 0.1975 -1.0000 -1.0000 2957475 1582140626.40 151.4504 59.9999 32.0000 1.9907 1.9959 418.6595 419.9803 0.1978 -1.0000 -1.0000 2957538 1582140626.50 151.4504 59.9999 32.0000 1.9908 1.9960 418.4957 419.8168 0.1978 -1.0000 -1.0000 2957601 1582140626.60 151.4993 59.9999 32.0000 1.9908 1.9959 418.4932 419.8148 0.1983 -1.0000 -1.0000 2957678 1582140626.70 151.4710 59.9999 32.0000 1.9893 1.9945 418.5232 419.8631 0.2016 -1.0000 -1.0000 2957741 1582140626.80 151.4526 59.9999 32.0000 1.9898 1.9951 418.5202 419.8776 0.2034 -1.0000 -1.0000 2957944 1582140626.90 151.4526 59.9999 32.0000 1.9906 1.9959 418.5644 419.9115 0.2008 -1.0000 -1.0000 2958007 1582140627.00 151.4526 59.9999 32.0000 1.9897 1.9949 418.6170 419.9492 0.1994 -1.0000 -1.0000 2958069 1582140627.10 151.4526 59.9999 32.0000 1.9899 1.9951 418.5566 419.8901 0.1997 -1.0000 -1.0000 2958132 1582140627.20 151.4526 59.9999 32.0000 1.9907 1.9959 418.4491 419.7802 0.1991 -1.0000 -1.0000 2958210 1582140627.30 151.4526 59.9999 32.0000 1.9907 1.9959 418.4149 419.7382 0.1981 -1.0000 -1.0000 2958444 1582140627.40 151.4526 59.9999 32.0000 1.9904 1.9956 418.4114 419.7339 0.1981 -1.0000 -1.0000 2958507 1582140627.50 151.4526 59.9999 32.0000 1.9898 1.9950 418.6207 419.9437 0.1981 -1.0000 -1.0000 2958569 1582140627.60 151.4526 59.9999 32.0000 1.9900 1.9952 418.6089 419.9308 0.1979 -1.0000 -1.0000 2958632 1582140627.70 151.4467 59.9999 32.0000 1.9901 1.9953 418.3377 419.6603 0.1981 -1.0000 -1.0000 2958694 1582140627.80 151.4301 59.9999 32.0000 1.9901 1.9953 418.4193 419.7419 0.1982 -1.0000 -1.0000 2958772 1582140627.90 151.4301 59.9999 32.0000 1.9897 1.9948 418.4693 419.7938 0.1984 -1.0000 -1.0000 2958960 1582140628.00 151.4301 59.9999 32.0000 1.9897 1.9949 418.5774 419.9022 0.1984 -1.0000 -1.0000 2959022 1582140628.10 151.4301 59.9999 32.0000 1.9904 1.9956 418.4122 419.7359 0.1982 -1.0000 -1.0000 2959101 1582140628.20 151.4301 59.9999 32.0000 1.9904 1.9956 418.4592 419.7813 0.1980 -1.0000 -1.0000 2959163 1582140628.30 151.4301 59.9999 32.0000 1.9905 1.9957 418.5364 419.8589 0.1980 -1.0000 -1.0000 2959226 1582140628.40 151.4301 59.9999 32.0000 1.9897 1.9948 418.6502 419.9718 0.1980 -1.0000 -1.0000 3000038 1582140628.50 151.4301 59.9999 32.0000 1.9903 1.9955 418.5312 419.8541 0.1981 -1.0000 -1.0000 3000100 1582140628.60 151.4301 59.9999 32.0000 1.9907 1.9959 418.4156 419.7370 0.1980 -1.0000 -1.0000 3000178 1582140628.70 151.4301 59.9999 32.0000 1.9912 1.9964 418.4540 419.7770 0.1983 -1.0000 -1.0000 3000241 1582140628.80 151.4684 59.9999 32.0000 1.9907 1.9959 418.6395 419.9673 0.1990 -1.0000 -1.0000 3000303 1582140628.90 151.4807 59.9999 32.0000 1.9908 1.9961 418.6537 419.9920 0.2008 -1.0000 -1.0000 3000382 1582140629.00 151.4807 59.9999 32.0000 1.9908 1.9961 418.4138 419.7784 0.2047 -1.0000 -1.0000 3000444 1582140629.10 151.4807 59.9999 32.0000 1.9915 1.9969 418.4228 419.7882 0.2039 -1.0000 -1.0000 3000507 1582140629.20 151.4807 59.9999 32.0000 1.9900 1.9953 418.5792 419.9264 0.2009 -1.0000 -1.0000 3000585 1582140629.30 151.4807 59.9999 32.0000 1.9900 1.9952 418.6772 420.0095 0.1992 -1.0000 -1.0000 3000647 1582140629.40 151.5439 59.9999 32.0000 1.9900 1.9952 418.5153 419.8429 0.1989 -1.0000 -1.0000 3000710 1582140629.50 151.5439 59.9999 32.0000 1.9904 1.9956 418.4019 419.7299 0.1989 -1.0000 -1.0000 3000772 1582140629.60 151.5707 59.9999 32.0000 1.9905 1.9956 418.4803 419.8074 0.1987 -1.0000 -1.0000 3000835 1582140629.70 151.5707 59.9999 32.0000 1.9896 1.9948 418.6807 420.0073 0.1985 -1.0000 -1.0000 3000897 1582140629.80 151.5707 59.9999 32.0000 1.9898 1.9950 418.6783 420.0030 0.1983 -1.0000 -1.0000 3000975 1582140629.90 151.5743 60.0000 32.0000 1.9911 1.9963 418.5431 419.8680 0.1985 -1.0000 -1.0000 3001507 1582140630.00 151.5743 60.0000 32.0000 1.9911 1.9962 418.4428 419.7690 0.1987 -1.0000 -1.0000 3001569 1582140630.10 151.5743 60.0000 32.0000 1.9909 1.9961 418.6690 419.9967 0.1988 -1.0000 -1.0000 3001647 1582140630.20 151.5743 60.0000 32.0000 1.9896 1.9948 418.6264 419.9525 0.1985 -1.0000 -1.0000 3001710 1582140630.30 151.5743 60.0000 32.0000 1.9902 1.9954 418.5946 419.9209 0.1987 -1.0000 -1.0000 3001772 1582140630.40 151.5743 60.0000 32.0000 1.9900 1.9952 418.4882 419.8183 0.1996 -1.0000 -1.0000 3001850 1582140630.50 151.5743 60.0000 32.0000 1.9898 1.9950 418.6732 420.0093 0.2001 -1.0000 -1.0000 3001913 1582140630.60 151.5067 60.0000 32.0000 1.9906 1.9958 418.7559 420.0848 0.1988 -1.0000 -1.0000 3001991 1582140630.70 151.5067 60.0000 32.0000 1.9910 1.9962 418.5527 419.8780 0.1984 -1.0000 -1.0000 3002053 1582140630.80 151.5067 60.0000 32.0000 1.9906 1.9958 418.5574 419.8798 0.1979 -1.0000 -1.0000 3002116 1582140630.90 151.5067 60.0000 32.0000 1.9905 1.9957 418.6588 419.9798 0.1978 -1.0000 -1.0000 3002663 1582140631.00 151.5067 60.0000 32.0000 1.9911 1.9963 418.6890 420.0122 0.1982 -1.0000 -1.0000 3002725 1582140631.10 151.5067 60.0000 32.0000 1.9911 1.9962 418.5806 419.9048 0.1983 -1.0000 -1.0000 3002788 1582140631.20 151.5798 60.0000 32.0000 1.9914 1.9966 418.4461 419.7684 0.1982 -1.0000 -1.0000 3002851 1582140631.30 151.5798 60.0000 32.0000 1.9915 1.9967 418.5938 419.9189 0.1985 -1.0000 -1.0000 3002929 1582140631.40 151.5798 60.0000 32.0000 1.9895 1.9946 418.6308 419.9557 0.1983 -1.0000 -1.0000 3003022 1582140631.50 151.5798 60.0000 32.0000 1.9902 1.9954 418.4886 419.8128 0.1983 -1.0000 -1.0000 3003101 1582140631.60 151.5798 60.0000 32.0000 1.9908 1.9960 418.5023 419.8250 0.1981 -1.0000 -1.0000 3003147 1582140631.70 151.5798 60.0000 32.0000 1.9902 1.9954 418.5984 419.9218 0.1982 -1.0000 -1.0000 3003226 1582140631.80 151.5748 60.0000 32.0000 1.9903 1.9955 418.6421 419.9667 0.1983 -1.0000 -1.0000 3003288 1582140631.90 151.4730 60.0000 32.0000 1.9900 1.9951 418.4927 419.8171 0.1983 -1.0000 -1.0000 3003350 1582140632.00 151.4730 60.0000 32.0000 1.9917 1.9969 418.4760 419.7982 0.1979 -1.0000 -1.0000 3003413 1582140632.10 151.4730 60.0000 32.0000 1.9907 1.9958 418.3486 419.6717 0.1982 -1.0000 -1.0000 3003491 1582140632.20 151.4730 60.0000 32.0000 1.9894 1.9946 418.6148 419.9380 0.1982 -1.0000 -1.0000 3003553 1582140632.30 151.4730 60.0000 32.0000 1.9897 1.9949 418.6330 419.9583 0.1984 -1.0000 -1.0000 3003616 1582140632.40 151.5901 60.0000 32.0000 1.9905 1.9957 418.4841 419.8081 0.1983 -1.0000 -1.0000 3003678 1582140632.50 151.5901 60.0000 32.0000 1.9905 1.9957 418.5188 419.8460 0.1989 -1.0000 -1.0000 3003741 1582140632.60 151.5901 60.0000 32.0000 1.9905 1.9957 418.5653 419.8964 0.1995 -1.0000 -1.0000 3003819 1582140632.70 151.5901 60.0000 32.0000 1.9902 1.9955 418.5085 419.8398 0.1993 -1.0000 -1.0000 3003882 1582140632.80 151.5901 60.0000 32.0000 1.9911 1.9963 418.4259 419.7523 0.1987 -1.0000 -1.0000 3003944 1582140632.90 151.5901 60.0000 32.0000 1.9905 1.9957 418.4513 419.7784 0.1987 -1.0000 -1.0000 3004022 1582140633.00 151.5901 60.0000 32.0000 1.9903 1.9955 418.5967 419.9235 0.1987 -1.0000 -1.0000 3004163 1582140633.10 151.5901 60.0000 32.0000 1.9901 1.9953 418.6883 420.0166 0.1988 -1.0000 -1.0000 3004226 1582140633.20 151.5901 60.0000 32.0000 1.9905 1.9957 418.6515 419.9796 0.1989 -1.0000 -1.0000 3004288 1582140633.30 151.5901 60.0000 32.0000 1.9912 1.9964 418.5008 419.8310 0.1993 -1.0000 -1.0000 3004350 1582140633.40 151.5901 60.0000 32.0000 1.9902 1.9954 418.5602 419.8910 0.1993 -1.0000 -1.0000 3004413 1582140633.50 151.5901 60.0000 32.0000 1.9894 1.9946 418.6459 419.9763 0.1992 -1.0000 -1.0000 3004710 1582140633.60 151.5469 60.0000 32.0000 1.9907 1.9959 418.5843 419.9121 0.1987 -1.0000 -1.0000 3004772 1582140633.70 151.5469 60.0000 32.0000 1.9907 1.9959 418.5457 419.8751 0.1996 -1.0000 -1.0000 3004835 1582140633.80 151.5469 60.0000 32.0000 1.9907 1.9959 418.5664 419.9116 0.2026 -1.0000 -1.0000 3004897 1582140633.90 151.5469 60.0000 32.0000 1.9899 1.9952 418.6014 419.9663 0.2045 -1.0000 -1.0000 3004960 1582140634.00 151.5469 60.0000 32.0000 1.9897 1.9950 418.5769 419.9332 0.2026 -1.0000 -1.0000 3005741 1582140634.10 151.5144 60.0000 32.0000 1.9911 1.9964 418.4743 419.8175 0.2007 -1.0000 -1.0000 3005803 1582140634.20 151.4786 60.0000 32.0000 1.9915 1.9967 418.4997 419.8331 0.1996 -1.0000 -1.0000 3005882 1582140634.30 151.4786 60.0000 32.0000 1.9901 1.9953 418.6231 419.9533 0.1992 -1.0000 -1.0000 3005944 1582140634.40 151.4786 60.0000 32.0000 1.9899 1.9951 418.6401 419.9719 0.1994 -1.0000 -1.0000 3006007 1582140634.50 151.4786 60.0000 32.0000 1.9912 1.9964 418.6238 419.9551 0.1992 -1.0000 -1.0000 3006085 1582140634.60 151.4786 60.0000 32.0000 1.9912 1.9964 418.4029 419.7316 0.1991 -1.0000 -1.0000 3006163 1582140634.70 151.5824 59.9998 32.0000 1.9905 1.9957 418.4660 419.7974 0.1995 -1.0000 -1.0000 3006225 1582140634.80 151.5824 59.9998 32.0000 1.9900 1.9953 418.5004 419.8347 0.1999 -1.0000 -1.0000 3006288 1582140634.90 151.5824 59.9998 32.0000 1.9903 1.9955 418.4475 419.7819 0.1999 -1.0000 -1.0000 3006350 1582140635.00 151.5824 59.9998 32.0000 1.9905 1.9957 418.3657 419.7023 0.2003 -1.0000 -1.0000 3006413 1582140635.10 151.5824 59.9998 32.0000 1.9904 1.9957 418.4449 419.7829 0.2005 -1.0000 -1.0000 3006475 1582140635.20 151.5199 59.9998 32.0000 1.9903 1.9955 418.6066 419.9446 0.2003 -1.0000 -1.0000 3006553 1582140635.30 151.5199 59.9998 32.0000 1.9905 1.9957 418.6105 419.9501 0.2005 -1.0000 -1.0000 3006616 1582140635.40 151.5199 59.9998 32.0000 1.9912 1.9964 418.4495 419.7870 0.2003 -1.0000 -1.0000 3006678 1582140635.50 151.5199 59.9998 32.0000 1.9903 1.9955 418.5026 419.8407 0.2004 -1.0000 -1.0000 3006757 1582140635.60 151.5199 59.9998 32.0000 1.9904 1.9956 418.6206 419.9624 0.2009 -1.0000 -1.0000 3006819 1582140635.70 151.5199 59.9998 32.0000 1.9914 1.9966 418.4869 419.8284 0.2009 -1.0000 -1.0000 3006882 1582140635.80 151.5054 59.9998 32.0000 1.9902 1.9955 418.4400 419.7814 0.2010 -1.0000 -1.0000 3006944 1582140635.90 151.5054 59.9998 32.0000 1.9901 1.9953 418.5916 419.9346 0.2011 -1.0000 -1.0000 3007007 1582140636.00 151.5054 59.9998 32.0000 1.9894 1.9946 418.5698 419.9137 0.2013 -1.0000 -1.0000 3007132 1582140636.10 151.5054 59.9998 32.0000 1.9907 1.9959 418.4405 419.7843 0.2012 -1.0000 -1.0000 3007210 1582140636.20 151.5054 59.9998 32.0000 1.9913 1.9966 418.4910 419.8305 0.2004 -1.0000 -1.0000 3007272 1582140636.30 151.5054 59.9998 32.0000 1.9903 1.9955 418.5788 419.9153 0.2001 -1.0000 -1.0000 3007335 1582140636.40 151.5054 59.9998 32.0000 1.9905 1.9957 418.5792 419.9135 0.1998 -1.0000 -1.0000 3007413 1582140636.50 151.5054 59.9998 32.0000 1.9901 1.9953 418.4594 419.7923 0.1996 -1.0000 -1.0000 3007632 1582140636.60 151.5054 59.9998 32.0000 1.9904 1.9956 418.3831 419.7156 0.1997 -1.0000 -1.0000 3007710 1582140636.70 151.5054 59.9998 32.0000 1.9898 1.9950 418.5299 419.8649 0.1999 -1.0000 -1.0000 3007772 1582140636.80 151.5070 59.9998 32.0000 1.9896 1.9948 418.6136 419.9493 0.2000 -1.0000 -1.0000 3007835 1582140636.90 151.5157 59.9998 32.0000 1.9909 1.9962 418.4741 419.8127 0.2007 -1.0000 -1.0000 3007913 1582140637.00 151.5157 59.9998 32.0000 1.9906 1.9959 418.3999 419.7483 0.2020 -1.0000 -1.0000 3007975 1582140637.10 151.5157 59.9998 32.0000 1.9895 1.9948 418.4606 419.8074 0.2015 -1.0000 -1.0000 3008147 1582140637.20 151.5157 59.9998 32.0000 1.9890 1.9943 418.5596 419.9024 0.2009 -1.0000 -1.0000 3008210 1582140637.30 151.5157 59.9998 32.0000 1.9903 1.9955 418.4189 419.7590 0.2006 -1.0000 -1.0000 3008272 1582140637.40 151.4734 59.9998 32.0000 1.9905 1.9957 418.3554 419.6901 0.1999 -1.0000 -1.0000 3008335 1582140637.50 151.4734 59.9998 32.0000 1.9896 1.9948 418.5215 419.8564 0.1999 -1.0000 -1.0000 3008413 1582140637.60 151.4734 59.9998 32.0000 1.9892 1.9944 418.6426 419.9788 0.2000 -1.0000 -1.0000 3008897 1582140637.70 151.4734 59.9998 32.0000 1.9894 1.9946 418.5363 419.8703 0.1999 -1.0000 -1.0000 3008960 1582140637.80 151.4734 59.9998 32.0000 1.9905 1.9958 418.4039 419.7401 0.2002 -1.0000 -1.0000 3009038 1582140637.90 151.4543 59.9998 32.0000 1.9905 1.9957 418.5266 419.8639 0.2002 -1.0000 -1.0000 3009101 1582140638.00 151.4116 59.9998 32.0000 1.9907 1.9959 418.6456 419.9808 0.1999 -1.0000 -1.0000 3009163 1582140638.10 151.4116 59.9998 32.0000 1.9907 1.9960 418.5878 419.9252 0.2005 -1.0000 -1.0000 3009397 1582140638.20 151.4116 59.9998 32.0000 1.9910 1.9963 418.4149 419.7541 0.2005 -1.0000 -1.0000 3009460 1582140638.30 151.4116 59.9998 32.0000 1.9903 1.9955 418.4366 419.7733 0.2003 -1.0000 -1.0000 3009522 1582140638.40 151.4116 59.9998 32.0000 1.9898 1.9951 418.5245 419.8637 0.2009 -1.0000 -1.0000 3009601 1582140638.50 151.5827 59.9998 32.0000 1.9919 1.9972 418.4484 419.7944 0.2018 -1.0000 -1.0000 3009663 1582140638.60 151.5827 59.9998 32.0000 1.9908 1.9960 418.4051 419.7531 0.2018 -1.0000 -1.0000 3010663 1582140638.70 151.5827 59.9998 32.0000 1.9906 1.9959 418.5882 419.9288 0.2005 -1.0000 -1.0000 3010726 1582140638.80 151.5827 59.9998 32.0000 1.9901 1.9954 418.6975 420.0333 0.2000 -1.0000 -1.0000 3010788 1582140638.90 151.5827 59.9998 32.0000 1.9906 1.9958 418.4755 419.8115 0.2002 -1.0000 -1.0000 3010851 1582140639.00 151.5657 59.9998 32.0000 1.9905 1.9957 418.4455 419.7787 0.1996 -1.0000 -1.0000 3010929 1582140639.10 151.5641 59.9998 32.0000 1.9907 1.9959 418.4991 419.8311 0.1995 -1.0000 -1.0000 3010991 1582140639.20 151.5641 59.9998 32.0000 1.9898 1.9950 418.6043 419.9380 0.1998 -1.0000 -1.0000 3011053 1582140639.30 151.5641 59.9998 32.0000 1.9893 1.9945 418.6652 420.0006 0.1999 -1.0000 -1.0000 3011132 1582140639.40 151.5641 59.9998 32.0000 1.9903 1.9955 418.5159 419.8496 0.1997 -1.0000 -1.0000 3011194 1582140639.50 151.5641 59.9998 32.0000 1.9905 1.9957 418.4868 419.8214 0.2000 -1.0000 -1.0000 3011257 1582140639.60 151.5346 59.9998 32.0000 1.9901 1.9953 418.5891 419.9236 0.1998 -1.0000 -1.0000 3011319 1582140639.70 151.5346 59.9998 32.0000 1.9900 1.9952 418.6044 419.9392 0.1998 -1.0000 -1.0000 3011382 1582140639.80 151.5346 59.9998 32.0000 1.9900 1.9953 418.4772 419.8109 0.1997 -1.0000 -1.0000 3011460 1582140639.90 151.5346 59.9998 32.0000 1.9909 1.9961 418.4305 419.7654 0.2000 -1.0000 -1.0000 3011522 1582140640.00 151.5346 59.9998 32.0000 1.9913 1.9965 418.5040 419.8372 0.1997 -1.0000 -1.0000 3011585 1582140640.10 151.4594 59.9999 32.0000 1.9898 1.9950 418.5562 419.8893 0.1996 -1.0000 -1.0000 3011663 1582140640.20 151.4479 59.9999 32.0000 1.9899 1.9951 418.5390 419.8716 0.1995 -1.0000 -1.0000 3011725 1582140640.30 151.4479 59.9999 32.0000 1.9894 1.9946 418.4889 419.8207 0.1994 -1.0000 -1.0000 3011788 1582140640.40 151.4479 59.9999 32.0000 1.9910 1.9962 418.4172 419.7486 0.1995 -1.0000 -1.0000 3011850 1582140640.50 151.4479 59.9999 32.0000 1.9908 1.9960 418.4749 419.8082 0.1997 -1.0000 -1.0000 3011913 1582140640.60 151.4479 59.9999 32.0000 1.9905 1.9957 418.5012 419.8339 0.1994 -1.0000 -1.0000 3011991 1582140640.70 151.4479 59.9999 32.0000 1.9918 1.9970 418.4671 419.7978 0.1993 -1.0000 -1.0000 3012053 1582140640.80 151.4479 59.9999 32.0000 1.9911 1.9963 418.4120 419.7431 0.1994 -1.0000 -1.0000 3012116 1582140640.90 151.5700 59.9999 32.0000 1.9906 1.9958 418.4773 419.8085 0.1993 -1.0000 -1.0000 3012194 1582140641.00 151.5700 59.9999 32.0000 1.9899 1.9951 418.6195 419.9488 0.1991 -1.0000 -1.0000 3012257 1582140641.10 151.5700 59.9999 32.0000 1.9903 1.9955 418.4540 419.7835 0.1992 -1.0000 -1.0000 3012319 1582140641.20 151.5700 59.9999 32.0000 1.9908 1.9960 418.3744 419.7021 0.1991 -1.0000 -1.0000 3012397 1582140641.30 151.5700 59.9999 32.0000 1.9901 1.9953 418.5254 419.8601 0.2003 -1.0000 -1.0000 3012460 1582140641.40 151.5367 59.9999 32.0000 1.9900 1.9953 418.5731 419.9261 0.2033 -1.0000 -1.0000 3012522 1582140641.50 151.4901 59.9999 32.0000 1.9900 1.9954 418.4801 419.8452 0.2042 -1.0000 -1.0000 3012585 1582140641.60 151.4901 59.9999 32.0000 1.9906 1.9959 418.3569 419.7096 0.2021 -1.0000 -1.0000 3012647 1582140641.70 151.4901 59.9999 32.0000 1.9905 1.9957 418.4352 419.7753 0.2005 -1.0000 -1.0000 3013132 1582140641.80 151.4901 59.9999 32.0000 1.9900 1.9953 418.4980 419.8319 0.1996 -1.0000 -1.0000 3013210 1582140641.90 151.4901 59.9999 32.0000 1.9905 1.9957 418.4399 419.7721 0.1995 -1.0000 -1.0000 3013272 1582140642.00 151.4881 59.9999 32.0000 1.9913 1.9965 418.3977 419.7280 0.1993 -1.0000 -1.0000 3013335 1582140642.10 151.4616 59.9999 32.0000 1.9901 1.9954 418.6658 419.9961 0.1991 -1.0000 -1.0000 3013413 1582140642.20 151.4616 59.9999 32.0000 1.9903 1.9955 418.5902 419.9201 0.1992 -1.0000 -1.0000 3013475 1582140642.30 151.4616 59.9999 32.0000 1.9903 1.9956 418.4054 419.7364 0.1995 -1.0000 -1.0000 3013538 1582140642.40 151.4616 59.9999 32.0000 1.9902 1.9954 418.4357 419.7689 0.1997 -1.0000 -1.0000 3013616 1582140642.50 151.4616 59.9999 32.0000 1.9907 1.9959 418.5409 419.8746 0.1997 -1.0000 -1.0000 3013678 1582140642.60 151.4591 59.9999 32.0000 1.9904 1.9956 418.6280 419.9618 0.1996 -1.0000 -1.0000 3013741 1582140642.70 151.4591 59.9999 32.0000 1.9907 1.9959 418.4918 419.8229 0.1994 -1.0000 -1.0000 3013928 1582140642.80 151.4591 59.9999 32.0000 1.9908 1.9960 418.3552 419.6857 0.1993 -1.0000 -1.0000 3013991 1582140642.90 151.4591 59.9999 32.0000 1.9916 1.9968 418.5184 419.8485 0.1992 -1.0000 -1.0000 3014053 1582140643.00 151.4591 59.9999 32.0000 1.9898 1.9950 418.5972 419.9277 0.1993 -1.0000 -1.0000 3014116 1582140643.10 151.5064 59.9999 32.0000 1.9912 1.9965 418.5203 419.8501 0.1991 -1.0000 -1.0000 3014178 1582140643.20 151.5523 59.9999 32.0000 1.9907 1.9959 418.4198 419.7506 0.1993 -1.0000 -1.0000 3015194 1582140643.30 151.5523 59.9999 32.0000 1.9904 1.9956 418.5510 419.8805 0.1991 -1.0000 -1.0000 3015257 1582140643.40 151.5523 59.9999 32.0000 1.9904 1.9956 418.6037 419.9356 0.1996 -1.0000 -1.0000 3015319 1582140643.50 151.5523 59.9999 32.0000 1.9904 1.9956 418.3620 419.6953 0.1997 -1.0000 -1.0000 3015382 1582140643.60 151.5523 59.9999 32.0000 1.9906 1.9958 418.4792 419.8088 0.1991 -1.0000 -1.0000 3015444 1582140643.70 151.5005 59.9999 32.0000 1.9898 1.9950 418.4257 419.7558 0.1994 -1.0000 -1.0000 3015507 1582140643.80 151.5005 59.9999 32.0000 1.9899 1.9951 418.5936 419.9330 0.2009 -1.0000 -1.0000 3015585 1582140643.90 151.5005 59.9999 32.0000 1.9894 1.9946 418.5901 419.9378 0.2019 -1.0000 -1.0000 3015647 1582140644.00 151.5005 59.9999 32.0000 1.9908 1.9961 418.4864 419.8460 0.2046 -1.0000 -1.0000 3015710 1582140644.10 151.5005 59.9999 32.0000 1.9895 1.9950 418.4959 419.9220 0.2178 -1.0000 -1.0000 3015788 1582140644.20 151.4654 59.9999 32.0000 1.9897 1.9954 418.4896 419.9799 0.2217 -1.0000 -1.0000 3015835 1582140644.30 151.4630 59.9999 32.0000 1.9896 1.9952 418.5095 419.9353 0.2114 -1.0000 -1.0000 3015897 1582140644.40 151.4630 59.9999 32.0000 1.9909 1.9964 418.4149 419.7979 0.2064 -1.0000 -1.0000 3015975 1582140644.50 151.4630 59.9999 32.0000 1.9908 1.9962 418.3353 419.7030 0.2043 -1.0000 -1.0000 3016038 1582140644.60 151.4630 59.9999 32.0000 1.9905 1.9958 418.4293 419.7803 0.2020 -1.0000 -1.0000 3016147 1582140644.70 151.4630 59.9999 32.0000 1.9896 1.9949 418.6311 419.9720 0.2005 -1.0000 -1.0000 3016257 1582140644.80 151.4780 59.9999 32.0000 1.9901 1.9954 418.6625 419.9993 0.2000 -1.0000 -1.0000 3016319 1582140644.90 151.5428 59.9999 32.0000 1.9905 1.9957 418.4492 419.7814 0.1994 -1.0000 -1.0000 3016397 1582140645.00 151.5428 59.9999 32.0000 1.9911 1.9963 418.4664 419.7966 0.1992 -1.0000 -1.0000 3016460 1582140645.10 151.5428 59.9999 32.0000 1.9899 1.9951 418.6820 420.0118 0.1990 -1.0000 -1.0000 3016522 1582140645.20 151.5428 59.9999 32.0000 1.9900 1.9952 418.6406 419.9695 0.1989 -1.0000 -1.0000 3016585 1582140645.30 151.5428 59.9999 32.0000 1.9910 1.9962 418.4498 419.7781 0.1990 -1.0000 -1.0000 3016647 1582140645.40 151.5428 59.9999 32.0000 1.9907 1.9959 418.5976 419.9310 0.1998 -1.0000 -1.0000 3016710 1582140645.50 151.5428 59.9999 32.0000 1.9903 1.9956 418.7160 420.0530 0.2000 -1.0000 -1.0000 3016788 1582140645.60 151.5428 59.9999 32.0000 1.9904 1.9956 418.5122 419.8447 0.1993 -1.0000 -1.0000 3016850 1582140645.70 151.5428 59.9999 32.0000 1.9909 1.9961 418.4240 419.7529 0.1991 -1.0000 -1.0000 3016913 1582140645.80 151.5428 59.9999 32.0000 1.9903 1.9955 418.6572 419.9870 0.1991 -1.0000 -1.0000 3016991 1582140645.90 151.4825 59.9999 32.0000 1.9894 1.9946 418.6033 419.9332 0.1990 -1.0000 -1.0000 3017053 1582140646.00 151.4070 59.9999 32.0000 1.9908 1.9960 418.5022 419.8290 0.1986 -1.0000 -1.0000 3017116 1582140646.10 151.4070 59.9999 32.0000 1.9894 1.9946 418.5481 419.8732 0.1984 -1.0000 -1.0000 3017178 1582140646.20 151.4070 59.9999 32.0000 1.9898 1.9950 418.6032 419.9287 0.1985 -1.0000 -1.0000 3017241 1582140646.30 151.4070 59.9999 32.0000 1.9908 1.9959 418.5187 419.8443 0.1986 -1.0000 -1.0000 3017382 1582140646.40 151.4070 59.9999 32.0000 1.9901 1.9953 418.5837 419.9097 0.1986 -1.0000 -1.0000 3017444 1582140646.50 151.5410 59.9999 32.0000 1.9895 1.9947 418.5931 419.9177 0.1983 -1.0000 -1.0000 3017507 1582140646.60 151.5410 59.9999 32.0000 1.9894 1.9945 418.6506 419.9744 0.1982 -1.0000 -1.0000 3017585 1582140646.70 151.5410 59.9999 32.0000 1.9907 1.9959 418.5420 419.8663 0.1984 -1.0000 -1.0000 3017647 1582140646.80 151.5410 59.9999 32.0000 1.9905 1.9957 418.4412 419.7661 0.1984 -1.0000 -1.0000 3017710 1582140646.90 151.5410 59.9999 32.0000 1.9899 1.9951 418.5282 419.8522 0.1982 -1.0000 -1.0000 3017788 1582140647.00 151.5171 59.9999 32.0000 1.9893 1.9945 418.6066 419.9298 0.1981 -1.0000 -1.0000 3017835 1582140647.10 151.4785 59.9999 32.0000 1.9896 1.9947 418.6162 419.9396 0.1982 -1.0000 -1.0000 3017913 1582140647.20 151.4785 59.9999 32.0000 1.9906 1.9958 418.3855 419.7097 0.1984 -1.0000 -1.0000 3017975 1582140647.30 151.4785 59.9999 32.0000 1.9904 1.9956 418.4013 419.7260 0.1985 -1.0000 -1.0000 3018710 1582140647.40 151.4785 59.9999 32.0000 1.9896 1.9948 418.6298 419.9594 0.1997 -1.0000 -1.0000 3018772 1582140647.50 151.4785 59.9999 32.0000 1.9902 1.9955 418.5080 419.8644 0.2047 -1.0000 -1.0000 3018835 1582140647.60 151.4812 59.9999 32.0000 1.9907 1.9961 418.4023 419.7791 0.2062 -1.0000 -1.0000 3018897 1582140647.70 151.4812 59.9999 32.0000 1.9903 1.9956 418.4650 419.8214 0.2024 -1.0000 -1.0000 3018960 1582140647.80 151.4812 59.9999 32.0000 1.9899 1.9951 418.6776 420.0129 0.1996 -1.0000 -1.0000 3019038 1582140647.90 151.4812 59.9999 32.0000 1.9901 1.9953 418.5809 419.9092 0.1988 -1.0000 -1.0000 3019100 1582140648.00 151.4812 59.9999 32.0000 1.9908 1.9960 418.4087 419.7327 0.1983 -1.0000 -1.0000 3019163 1582140648.10 151.5404 59.9999 32.0000 1.9911 1.9963 418.3648 419.6899 0.1987 -1.0000 -1.0000 3019241 1582140648.20 151.5453 59.9999 32.0000 1.9902 1.9954 418.6008 419.9300 0.1991 -1.0000 -1.0000 3019303 1582140648.30 151.5453 59.9999 32.0000 1.9897 1.9949 418.5597 419.8881 0.1989 -1.0000 -1.0000 3019616 1582140648.40 151.5453 59.9999 32.0000 1.9903 1.9955 418.6115 419.9393 0.1988 -1.0000 -1.0000 3019694 1582140648.50 151.5453 59.9999 32.0000 1.9904 1.9956 418.4524 419.7798 0.1988 -1.0000 -1.0000 3019757 1582140648.60 151.5463 59.9999 32.0000 1.9903 1.9955 418.4125 419.7386 0.1986 -1.0000 -1.0000 3019835 1582140648.70 151.5785 59.9999 32.0000 1.9903 1.9954 418.5902 419.9168 0.1986 -1.0000 -1.0000 3019897 1582140648.80 151.5785 59.9999 32.0000 1.9899 1.9951 418.4989 419.8242 0.1985 -1.0000 -1.0000 3019960 1582140648.90 151.5785 59.9999 32.0000 1.9901 1.9953 418.4978 419.8230 0.1984 -1.0000 -1.0000 3020022 1582140649.00 151.5785 59.9999 32.0000 1.9900 1.9952 418.5877 419.9145 0.1987 -1.0000 -1.0000 3020085 1582140649.10 151.5785 59.9999 32.0000 1.9895 1.9946 418.5925 419.9200 0.1988 -1.0000 -1.0000 3020147 1582140649.20 151.4338 59.9999 32.0000 1.9903 1.9955 418.4588 419.7856 0.1987 -1.0000 -1.0000 3020225 1582140649.30 151.4338 59.9999 32.0000 1.9901 1.9953 418.3976 419.7252 0.1988 -1.0000 -1.0000 3020288 1582140649.40 151.4338 59.9999 32.0000 1.9890 1.9941 418.5950 419.9217 0.1986 -1.0000 -1.0000 3020616 1582140649.50 151.4338 59.9999 32.0000 1.9891 1.9943 418.6347 419.9608 0.1986 -1.0000 -1.0000 3020694 1582140649.60 151.4338 59.9999 32.0000 1.9900 1.9952 418.6163 419.9436 0.1988 -1.0000 -1.0000 3020757 1582140649.70 151.4593 59.9999 32.0000 1.9908 1.9960 418.3608 419.6898 0.1990 -1.0000 -1.0000 3020819 1582140649.80 151.5037 59.9999 32.0000 1.9908 1.9960 418.5487 419.8779 0.1993 -1.0000 -1.0000 3020897 1582140649.90 151.5037 59.9999 32.0000 1.9905 1.9957 418.6292 419.9613 0.1995 -1.0000 -1.0000 3020960 1582140650.00 151.5037 59.9999 32.0000 1.9904 1.9957 418.4202 419.7499 0.1991 -1.0000 -1.0000 3021022 1582140650.10 151.5037 59.9999 32.0000 1.9904 1.9956 418.4390 419.7664 0.1987 -1.0000 -1.0000 3021100 1582140650.20 151.5037 59.9999 32.0000 1.9898 1.9950 418.5924 419.9177 0.1984 -1.0000 -1.0000 3021163 1582140650.30 151.5037 59.9999 32.0000 1.9895 1.9946 418.6377 419.9619 0.1987 -1.0000 -1.0000 3021226 1582140650.40 151.5577 59.9999 32.0000 1.9900 1.9952 418.5301 419.8698 0.2013 -1.0000 -1.0000 3021397 1582140650.50 151.5577 59.9999 32.0000 1.9905 1.9958 418.4200 419.7696 0.2022 -1.0000 -1.0000 3021460 1582140650.60 151.5577 59.9999 32.0000 1.9905 1.9958 418.5103 419.8521 0.2006 -1.0000 -1.0000 3021538 1582140650.70 151.5577 59.9999 32.0000 1.9905 1.9958 418.5667 419.9011 0.1998 -1.0000 -1.0000 3021600 1582140650.80 151.5577 59.9999 32.0000 1.9894 1.9946 418.5876 419.9279 0.2012 -1.0000 -1.0000 3021663 1582140650.90 151.5388 59.9999 32.0000 1.9906 1.9959 418.6059 419.9662 0.2036 -1.0000 -1.0000 3021897 1582140651.00 151.4852 59.9999 32.0000 1.9902 1.9955 418.5278 419.8827 0.2021 -1.0000 -1.0000 3021960 1582140651.10 151.4852 59.9999 32.0000 1.9894 1.9947 418.7122 420.0520 0.2002 -1.0000 -1.0000 3022022 1582140651.20 151.4852 59.9999 32.0000 1.9902 1.9954 418.5732 419.9052 0.1994 -1.0000 -1.0000 3022100 1582140651.30 151.4852 59.9999 32.0000 1.9911 1.9963 418.4912 419.8209 0.1990 -1.0000 -1.0000 3022163 1582140651.40 151.4852 59.9999 32.0000 1.9911 1.9962 418.4789 419.8064 0.1988 -1.0000 -1.0000 3022491 1582140651.50 151.4852 59.9999 32.0000 1.9902 1.9954 418.5255 419.8517 0.1986 -1.0000 -1.0000 3022553 1582140651.60 151.5312 59.9999 32.0000 1.9904 1.9955 418.7139 420.0414 0.1987 -1.0000 -1.0000 3022616 1582140651.70 151.5318 59.9999 32.0000 1.9904 1.9956 418.5456 419.8719 0.1986 -1.0000 -1.0000 3022678 1582140651.80 151.5318 59.9999 32.0000 1.9916 1.9968 418.4595 419.7853 0.1986 -1.0000 -1.0000 3022757 1582140651.90 151.5318 59.9999 32.0000 1.9909 1.9961 418.4306 419.7561 0.1985 -1.0000 -1.0000 3023226 1582140652.00 151.5318 59.9999 32.0000 1.9906 1.9958 418.5287 419.8542 0.1985 -1.0000 -1.0000 3023288 1582140652.10 151.5697 59.9999 32.0000 1.9908 1.9960 418.4464 419.7699 0.1981 -1.0000 -1.0000 3023366 1582140652.20 151.6212 59.9999 32.0000 1.9907 1.9959 418.4685 419.7905 0.1981 -1.0000 -1.0000 3023429 1582140652.30 151.6212 59.9999 32.0000 1.9903 1.9955 418.5913 419.9145 0.1981 -1.0000 -1.0000 3023491 1582140652.40 151.6212 59.9999 32.0000 1.9901 1.9953 418.6327 419.9564 0.1984 -1.0000 -1.0000 3023694 1582140652.50 151.6212 59.9999 32.0000 1.9911 1.9963 418.5025 419.8388 0.2006 -1.0000 -1.0000 3023741 1582140652.60 151.6212 59.9999 32.0000 1.9903 1.9956 418.4046 419.7495 0.2013 -1.0000 -1.0000 3023819 1582140652.70 151.4823 59.9999 32.0000 1.9903 1.9955 418.5086 419.8458 0.2000 -1.0000 -1.0000 3023882 1582140652.80 151.4823 59.9999 32.0000 1.9902 1.9954 418.6300 419.9604 0.1993 -1.0000 -1.0000 3023944 1582140652.90 151.4823 59.9999 32.0000 1.9900 1.9952 418.5852 419.9162 0.1992 -1.0000 -1.0000 3024022 1582140653.00 151.4823 59.9999 32.0000 1.9902 1.9954 418.4182 419.7445 0.1985 -1.0000 -1.0000 3024147 1582140653.10 151.4823 59.9999 32.0000 1.9898 1.9950 418.5368 419.8612 0.1983 -1.0000 -1.0000 3024210 1582140653.20 151.4705 59.9999 32.0000 1.9896 1.9948 418.6400 419.9627 0.1980 -1.0000 -1.0000 3024288 1582140653.30 151.4615 59.9999 32.0000 1.9906 1.9958 418.3304 419.6519 0.1980 -1.0000 -1.0000 3024350 1582140653.40 151.4615 59.9999 32.0000 1.9902 1.9953 418.4908 419.8128 0.1981 -1.0000 -1.0000 3024413 1582140653.50 151.4615 59.9999 32.0000 1.9901 1.9953 418.6290 419.9506 0.1979 -1.0000 -1.0000 3024491 1582140653.60 151.4615 59.9999 32.0000 1.9904 1.9955 418.5953 419.9188 0.1983 -1.0000 -1.0000 3024553 1582140653.70 151.4615 59.9999 32.0000 1.9910 1.9962 418.4417 419.7670 0.1986 -1.0000 -1.0000 3024616 1582140653.80 151.5699 59.9999 32.0000 1.9911 1.9963 418.3860 419.7104 0.1984 -1.0000 -1.0000 3024678 1582140653.90 151.5699 59.9999 32.0000 1.9897 1.9949 418.6363 419.9670 0.2000 -1.0000 -1.0000 3024741 1582140654.00 151.5699 59.9999 32.0000 1.9895 1.9948 418.5169 419.8967 0.2093 -1.0000 -1.0000 3025132 1582140654.10 151.5699 59.9999 32.0000 1.9905 1.9961 418.3318 419.7772 0.2170 -1.0000 -1.0000 3025194 1582140654.20 151.5699 59.9999 32.0000 1.9900 1.9956 418.2685 419.6803 0.2095 -1.0000 -1.0000 3025257 1582140654.30 151.5458 59.9999 32.0000 1.9898 1.9952 418.4500 419.8108 0.2026 -1.0000 -1.0000 3025319 1582140654.40 151.5337 59.9999 32.0000 1.9894 1.9946 418.5397 419.8771 0.1996 -1.0000 -1.0000 3025397 1582140654.50 151.5337 59.9999 32.0000 1.9905 1.9957 418.3671 419.6929 0.1986 -1.0000 -1.0000 3025632 1582140654.60 151.5337 59.9999 32.0000 1.9903 1.9954 418.4502 419.7736 0.1980 -1.0000 -1.0000 3025694 1582140654.70 151.5337 59.9999 32.0000 1.9905 1.9956 418.5618 419.8832 0.1979 -1.0000 -1.0000 3025757 1582140654.80 151.5337 59.9999 32.0000 1.9895 1.9947 418.6008 419.9229 0.1980 -1.0000 -1.0000 3025819 1582140654.90 151.4316 60.0001 32.0000 1.9906 1.9958 418.4565 419.7788 0.1981 -1.0000 -1.0000 3025897 1582140655.00 151.4316 60.0001 32.0000 1.9904 1.9956 418.4657 419.7876 0.1979 -1.0000 -1.0000 3026460 1582140655.10 151.4316 60.0001 32.0000 1.9895 1.9946 418.6270 419.9477 0.1978 -1.0000 -1.0000 3026522 1582140655.20 151.4316 60.0001 32.0000 1.9897 1.9949 418.6078 419.9292 0.1979 -1.0000 -1.0000 3026585 1582140655.30 151.4316 60.0001 32.0000 1.9907 1.9959 418.5046 419.8257 0.1978 -1.0000 -1.0000 3026663 1582140655.40 151.5280 60.0001 32.0000 1.9907 1.9959 418.3577 419.6776 0.1977 -1.0000 -1.0000 3026726 1582140655.50 151.5564 60.0001 32.0000 1.9905 1.9956 418.4599 419.7800 0.1977 -1.0000 -1.0000 3026913 1582140655.60 151.5564 60.0001 32.0000 1.9899 1.9950 418.6069 419.9264 0.1976 -1.0000 -1.0000 3026975 1582140655.70 151.5564 60.0001 32.0000 1.9906 1.9958 418.4571 419.7753 0.1974 -1.0000 -1.0000 3027038 1582140655.80 151.5564 60.0001 32.0000 1.9902 1.9953 418.4541 419.7725 0.1974 -1.0000 -1.0000 3027100 1582140655.90 151.5564 60.0001 32.0000 1.9898 1.9949 418.6144 419.9314 0.1972 -1.0000 -1.0000 3027163 1582140656.00 151.4186 60.0001 32.0000 1.9902 1.9954 418.5390 419.8566 0.1973 -1.0000 -1.0000 3027226 1582140656.10 151.4186 60.0001 32.0000 1.9904 1.9955 418.3639 419.6798 0.1972 -1.0000 -1.0000 3027303 1582140656.20 151.4186 60.0001 32.0000 1.9902 1.9953 418.4660 419.7836 0.1973 -1.0000 -1.0000 3027366 1582140656.30 151.4186 60.0001 32.0000 1.9895 1.9946 418.6376 419.9552 0.1973 -1.0000 -1.0000 3027429 1582140656.40 151.4186 60.0001 32.0000 1.9903 1.9955 418.5571 419.8749 0.1974 -1.0000 -1.0000 3027507 1582140656.50 151.4433 60.0001 32.0000 1.9912 1.9964 418.4458 419.7645 0.1976 -1.0000 -1.0000 3027569 1582140656.60 151.4485 60.0001 32.0000 1.9912 1.9964 418.3679 419.6861 0.1974 -1.0000 -1.0000 3027897 1582140656.70 151.4485 60.0001 32.0000 1.9904 1.9956 418.5214 419.8411 0.1977 -1.0000 -1.0000 3027960 1582140656.80 151.4485 60.0001 32.0000 1.9911 1.9963 418.4624 419.7829 0.1978 -1.0000 -1.0000 3028022 1582140656.90 151.4485 60.0001 32.0000 1.9907 1.9959 418.3334 419.6535 0.1977 -1.0000 -1.0000 3028100 1582140657.00 151.4518 60.0001 32.0000 1.9895 1.9946 418.5758 419.8960 0.1977 -1.0000 -1.0000 3028163 1582140657.10 151.5699 60.0001 32.0000 1.9898 1.9949 418.6097 419.9293 0.1978 -1.0000 -1.0000 3028397 1582140657.20 151.5699 60.0001 32.0000 1.9906 1.9958 418.5262 419.8565 0.2000 -1.0000 -1.0000 3028475 1582140657.30 151.5699 60.0001 32.0000 1.9909 1.9962 418.4816 419.8307 0.2026 -1.0000 -1.0000 3028538 1582140657.40 151.5699 60.0001 32.0000 1.9897 1.9950 418.5580 419.9028 0.2009 -1.0000 -1.0000 3028600 1582140657.50 151.5699 60.0001 32.0000 1.9900 1.9952 418.5973 419.9265 0.1987 -1.0000 -1.0000 3028678 1582140657.60 151.5587 60.0001 32.0000 1.9911 1.9962 418.5477 419.8694 0.1979 -1.0000 -1.0000 3028960 1582140657.70 151.4726 60.0001 32.0000 1.9914 1.9965 418.4502 419.7694 0.1975 -1.0000 -1.0000 3029022 1582140657.80 151.4726 60.0001 32.0000 1.9907 1.9959 418.4749 419.7920 0.1973 -1.0000 -1.0000 3029085 1582140657.90 151.4726 60.0001 32.0000 1.9900 1.9952 418.5878 419.9056 0.1973 -1.0000 -1.0000 3029147 1582140658.00 151.4726 60.0001 32.0000 1.9904 1.9955 418.4597 419.7774 0.1974 -1.0000 -1.0000 3029210 1582140658.10 151.4726 60.0001 32.0000 1.9908 1.9959 418.4434 419.7608 0.1973 -1.0000 -1.0000 3029522 1582140658.20 151.4460 60.0001 32.0000 1.9905 1.9956 418.4280 419.7443 0.1971 -1.0000 -1.0000 3029569 1582140658.30 151.4460 60.0001 32.0000 1.9891 1.9943 418.5849 419.9025 0.1974 -1.0000 -1.0000 3029632 1582140658.40 151.4460 60.0001 32.0000 1.9904 1.9955 418.5669 419.8876 0.1981 -1.0000 -1.0000 3029710 1582140658.50 151.4460 60.0001 32.0000 1.9909 1.9961 418.3634 419.7011 0.2013 -1.0000 -1.0000 3029772 1582140658.60 151.4460 60.0001 32.0000 1.9908 1.9961 418.4972 419.8515 0.2028 -1.0000 -1.0000 3029850 1582140658.70 151.4909 60.0001 32.0000 1.9903 1.9956 418.6882 420.0313 0.2005 -1.0000 -1.0000 3029913 1582140658.80 151.5318 60.0001 32.0000 1.9905 1.9957 418.6096 419.9365 0.1984 -1.0000 -1.0000 3029975 1582140658.90 151.5318 60.0001 32.0000 1.9902 1.9954 418.4501 419.7711 0.1978 -1.0000 -1.0000 3030053 1582140659.00 151.5318 60.0001 32.0000 1.9904 1.9955 418.4807 419.8004 0.1976 -1.0000 -1.0000 3030116 1582140659.10 151.5318 60.0001 32.0000 1.9910 1.9962 418.6485 419.9679 0.1975 -1.0000 -1.0000 3030178 1582140659.20 151.5318 60.0001 32.0000 1.9901 1.9953 418.6120 419.9308 0.1974 -1.0000 -1.0000 3030241 1582140659.30 151.5462 60.0001 32.0000 1.9901 1.9953 418.4208 419.7378 0.1973 -1.0000 -1.0000 3030303 1582140659.40 151.5462 60.0001 32.0000 1.9906 1.9957 418.4286 419.7460 0.1974 -1.0000 -1.0000 3030366 1582140659.50 151.5462 60.0001 32.0000 1.9899 1.9951 418.6488 419.9720 0.1985 -1.0000 -1.0000 3030444 1582140659.60 151.5462 60.0001 32.0000 1.9906 1.9958 418.5907 419.9219 0.1994 -1.0000 -1.0000 3031163 1582140659.70 151.5462 60.0001 32.0000 1.9909 1.9961 418.3515 419.6818 0.1993 -1.0000 -1.0000 3031241 1582140659.80 151.5038 59.9997 32.0000 1.9896 1.9948 418.5862 419.9220 0.2009 -1.0000 -1.0000 3031303 1582140659.90 151.4907 59.9995 32.0000 1.9889 1.9942 418.6147 419.9805 0.2055 -1.0000 -1.0000 3031366 1582140660.00 151.4907 59.9995 32.0000 1.9893 1.9947 418.5519 419.9245 0.2049 -1.0000 -1.0000 3031429 1582140660.10 151.4907 59.9995 32.0000 1.9902 1.9955 418.4517 419.7999 0.2014 -1.0000 -1.0000 3031507 1582140660.20 151.4907 59.9995 32.0000 1.9907 1.9960 418.4989 419.8346 0.1996 -1.0000 -1.0000 3031569 1582140660.30 151.4907 59.9995 32.0000 1.9901 1.9953 418.7454 420.0744 0.1988 -1.0000 -1.0000 3031632 1582140660.40 151.4907 59.9995 32.0000 1.9901 1.9953 418.5967 419.9256 0.1989 -1.0000 -1.0000 3031710 1582140660.50 151.4952 59.9995 32.0000 1.9906 1.9958 418.3909 419.7160 0.1985 -1.0000 -1.0000 3031772 1582140660.60 151.4953 59.9995 32.0000 1.9905 1.9957 418.4918 419.8162 0.1983 -1.0000 -1.0000 3031835 1582140660.70 151.4953 59.9995 32.0000 1.9897 1.9949 418.7535 420.0791 0.1985 -1.0000 -1.0000 3031897 1582140660.80 151.4953 59.9995 32.0000 1.9901 1.9953 418.5936 419.9233 0.1995 -1.0000 -1.0000 3031960 1582140660.90 151.4953 59.9995 32.0000 1.9906 1.9959 418.5118 419.8558 0.2019 -1.0000 -1.0000 3032038 1582140661.00 151.5371 59.9995 32.0000 1.9904 1.9956 418.4580 419.8075 0.2018 -1.0000 -1.0000 3032100 1582140661.10 151.5735 59.9995 32.0000 1.9903 1.9956 418.4784 419.8162 0.2000 -1.0000 -1.0000 3032163 1582140661.20 151.5735 59.9995 32.0000 1.9905 1.9957 418.6095 419.9391 0.1989 -1.0000 -1.0000 3032444 1582140661.30 151.5735 59.9995 32.0000 1.9903 1.9955 418.4770 419.8041 0.1987 -1.0000 -1.0000 3032507 1582140661.40 151.5735 59.9995 32.0000 1.9903 1.9955 418.4168 419.7416 0.1985 -1.0000 -1.0000 3032569 1582140661.50 151.5735 59.9995 32.0000 1.9902 1.9954 418.4847 419.8099 0.1985 -1.0000 -1.0000 3032647 1582140661.60 151.5547 59.9995 32.0000 1.9898 1.9949 418.5624 419.8892 0.1987 -1.0000 -1.0000 3032710 1582140661.70 151.5547 59.9995 32.0000 1.9909 1.9961 418.5580 419.8831 0.1985 -1.0000 -1.0000 3032975 1582140661.80 151.5547 59.9995 32.0000 1.9913 1.9965 418.4847 419.8103 0.1986 -1.0000 -1.0000 3033053 1582140661.90 151.5547 59.9995 32.0000 1.9902 1.9954 418.5545 419.8815 0.1987 -1.0000 -1.0000 3033116 1582140662.00 151.5547 59.9995 32.0000 1.9900 1.9951 418.6015 419.9255 0.1983 -1.0000 -1.0000 3033178 1582140662.10 151.4869 59.9995 32.0000 1.9903 1.9955 418.4552 419.7789 0.1983 -1.0000 -1.0000 3033257 1582140662.20 151.4754 59.9995 32.0000 1.9910 1.9961 418.4348 419.7562 0.1978 -1.0000 -1.0000 3033429 1582140662.30 151.4754 59.9995 32.0000 1.9902 1.9953 418.5169 419.8374 0.1979 -1.0000 -1.0000 3033491 1582140662.40 151.4754 59.9995 32.0000 1.9898 1.9950 418.5437 419.8667 0.1981 -1.0000 -1.0000 3033553 1582140662.50 151.4754 59.9995 32.0000 1.9913 1.9965 418.4284 419.7504 0.1980 -1.0000 -1.0000 3033616 1582140662.60 151.4817 59.9995 32.0000 1.9902 1.9954 418.3252 419.6446 0.1977 -1.0000 -1.0000 3033694 1582140662.70 151.5534 59.9995 32.0000 1.9896 1.9948 418.4381 419.7577 0.1977 -1.0000 -1.0000 3034132 1582140662.80 151.5534 59.9995 32.0000 1.9897 1.9948 418.6243 419.9448 0.1977 -1.0000 -1.0000 3034194 1582140662.90 151.5534 59.9995 32.0000 1.9904 1.9956 418.5488 419.8719 0.1982 -1.0000 -1.0000 3034257 1582140663.00 151.5534 59.9995 32.0000 1.9903 1.9955 418.3855 419.7089 0.1982 -1.0000 -1.0000 3034335 1582140663.10 151.5534 59.9995 32.0000 1.9913 1.9964 418.4223 419.7455 0.1982 -1.0000 -1.0000 3034413 1582140663.20 151.5569 59.9995 32.0000 1.9900 1.9952 418.5912 419.9147 0.1982 -1.0000 -1.0000 3034694 1582140663.30 151.5569 59.9995 32.0000 1.9902 1.9953 418.4971 419.8205 0.1982 -1.0000 -1.0000 3034757 1582140663.40 151.5569 59.9995 32.0000 1.9897 1.9949 418.3901 419.7120 0.1980 -1.0000 -1.0000 3034819 1582140663.50 151.5569 59.9995 32.0000 1.9899 1.9951 418.4630 419.7860 0.1982 -1.0000 -1.0000 3034897 1582140663.60 151.5569 59.9995 32.0000 1.9892 1.9943 418.6350 419.9589 0.1982 -1.0000 -1.0000 3034960 1582140663.70 151.5123 59.9995 32.0000 1.9900 1.9952 418.4281 419.7513 0.1982 -1.0000 -1.0000 3035023 1582140663.80 151.4931 59.9995 32.0000 1.9911 1.9963 418.3677 419.6899 0.1981 -1.0000 -1.0000 3035132 1582140663.90 151.4931 59.9995 32.0000 1.9905 1.9956 418.6240 419.9473 0.1981 -1.0000 -1.0000 3035194 1582140664.00 151.4931 59.9995 32.0000 1.9906 1.9957 418.4684 419.7901 0.1981 -1.0000 -1.0000 3035257 1582140664.10 151.4931 59.9995 32.0000 1.9914 1.9966 418.3560 419.6788 0.1982 -1.0000 -1.0000 3035335 1582140664.20 151.4931 59.9995 32.0000 1.9898 1.9949 418.4891 419.8132 0.1984 -1.0000 -1.0000 3035397 1582140664.30 151.5101 59.9995 32.0000 1.9895 1.9946 418.6208 419.9474 0.1989 -1.0000 -1.0000 3035460 1582140664.40 151.5101 59.9995 32.0000 1.9903 1.9955 418.5508 419.8821 0.1993 -1.0000 -1.0000 3035522 1582140664.50 151.5101 59.9995 32.0000 1.9908 1.9960 418.3262 419.6527 0.1988 -1.0000 -1.0000 3035600 1582140664.60 151.5101 59.9995 32.0000 1.9897 1.9949 418.4588 419.7867 0.1988 -1.0000 -1.0000 3035663 1582140664.70 151.5101 59.9995 32.0000 1.9892 1.9944 418.4722 419.7991 0.1987 -1.0000 -1.0000 3035725 1582140664.80 151.5101 59.9995 32.0000 1.9910 1.9962 418.2899 419.6152 0.1985 -1.0000 -1.0000 3035897 1582140664.90 151.5344 60.0000 32.0000 1.9910 1.9962 418.4636 419.7910 0.1989 -1.0000 -1.0000 3035975 1582140665.00 151.5344 60.0000 32.0000 1.9898 1.9950 418.6035 419.9319 0.1989 -1.0000 -1.0000 3036038 1582140665.10 151.5344 60.0000 32.0000 1.9901 1.9953 418.5906 419.9185 0.1988 -1.0000 -1.0000 3036100 1582140665.20 151.5344 60.0000 32.0000 1.9905 1.9957 418.4694 419.7960 0.1986 -1.0000 -1.0000 3036178 1582140665.30 151.5344 60.0000 32.0000 1.9912 1.9963 418.3477 419.6707 0.1982 -1.0000 -1.0000 3036475 1582140665.40 151.5344 60.0000 32.0000 1.9904 1.9956 418.4931 419.8171 0.1983 -1.0000 -1.0000 3036538 1582140665.50 151.5745 60.0000 32.0000 1.9901 1.9953 418.6370 419.9616 0.1983 -1.0000 -1.0000 3036616 1582140665.60 151.5745 60.0000 32.0000 1.9900 1.9952 418.5040 419.8314 0.1993 -1.0000 -1.0000 3036678 1582140665.70 151.5745 60.0000 32.0000 1.9911 1.9964 418.3587 419.7134 0.2044 -1.0000 -1.0000 3036741 1582140665.80 151.5745 60.0000 32.0000 1.9903 1.9957 418.3423 419.7474 0.2104 -1.0000 -1.0000 3037178 1582140665.90 151.5745 60.0000 32.0000 1.9897 1.9952 418.4072 419.8039 0.2072 -1.0000 -1.0000 3037241 1582140666.00 151.4956 60.0000 32.0000 1.9910 1.9963 418.4021 419.7546 0.2017 -1.0000 -1.0000 3037303 1582140666.10 151.4120 60.0000 32.0000 1.9911 1.9963 418.3942 419.7277 0.1996 -1.0000 -1.0000 3037366 1582140666.20 151.4120 60.0000 32.0000 1.9895 1.9947 418.6176 419.9501 0.1994 -1.0000 -1.0000 3037429 1582140666.30 151.4120 60.0000 32.0000 1.9896 1.9948 418.5984 419.9280 0.1991 -1.0000 -1.0000 3037710 1582140666.40 151.4120 60.0000 32.0000 1.9912 1.9964 418.4118 419.7404 0.1990 -1.0000 -1.0000 3037788 1582140666.50 151.4120 60.0000 32.0000 1.9904 1.9956 418.3080 419.6333 0.1986 -1.0000 -1.0000 3037850 1582140666.60 151.4637 60.0000 32.0000 1.9906 1.9958 418.5502 419.8765 0.1986 -1.0000 -1.0000 3037928 1582140666.70 151.4637 60.0000 32.0000 1.9899 1.9951 418.6757 420.0021 0.1986 -1.0000 -1.0000 3037991 1582140666.80 151.4637 60.0000 32.0000 1.9905 1.9957 418.4562 419.7826 0.1986 -1.0000 -1.0000 3038225 1582140666.90 151.4637 60.0000 32.0000 1.9906 1.9958 418.4006 419.7268 0.1987 -1.0000 -1.0000 3038288 1582140667.00 151.4637 60.0000 32.0000 1.9906 1.9958 418.5462 419.8755 0.1992 -1.0000 -1.0000 3038350 1582140667.10 151.5099 60.0000 32.0000 1.9905 1.9957 418.5250 419.8547 0.1991 -1.0000 -1.0000 3038413 1582140667.20 151.5253 60.0000 32.0000 1.9903 1.9955 418.4186 419.7480 0.1991 -1.0000 -1.0000 3038491 1582140667.30 151.5253 60.0000 32.0000 1.9901 1.9953 418.3981 419.7273 0.1992 -1.0000 -1.0000 3038663 1582140667.40 151.5253 60.0000 32.0000 1.9901 1.9953 418.4092 419.7393 0.1993 -1.0000 -1.0000 3038726 1582140667.50 151.5253 60.0000 32.0000 1.9901 1.9953 418.6343 419.9676 0.1996 -1.0000 -1.0000 3038803 1582140667.60 151.5253 60.0000 32.0000 1.9906 1.9958 418.5741 419.9069 0.1996 -1.0000 -1.0000 3038866 1582140667.70 151.4881 60.0000 32.0000 1.9903 1.9955 418.4106 419.7416 0.1994 -1.0000 -1.0000 3038929 1582140667.80 151.4881 60.0000 32.0000 1.9903 1.9955 418.3947 419.7255 0.1993 -1.0000 -1.0000 3039007 1582140667.90 151.4881 60.0000 32.0000 1.9892 1.9944 418.5798 419.9098 0.1992 -1.0000 -1.0000 3039147 1582140668.00 151.4881 60.0000 32.0000 1.9897 1.9949 418.6236 419.9561 0.1997 -1.0000 -1.0000 3039210 1582140668.10 151.4881 60.0000 32.0000 1.9903 1.9955 418.5274 419.8671 0.2007 -1.0000 -1.0000 3039288 1582140668.20 151.4881 60.0000 32.0000 1.9902 1.9954 418.3793 419.7183 0.2002 -1.0000 -1.0000 3039350 1582140668.30 151.4881 60.0000 32.0000 1.9896 1.9948 418.5049 419.8362 0.1992 -1.0000 -1.0000 3039413 1582140668.40 151.4033 60.0000 32.0000 1.9892 1.9944 418.6337 419.9622 0.1989 -1.0000 -1.0000 3040757 1582140668.50 151.4033 60.0000 32.0000 1.9911 1.9963 418.4711 419.7985 0.1988 -1.0000 -1.0000 3040819 1582140668.60 151.4033 60.0000 32.0000 1.9907 1.9959 418.3843 419.7111 0.1987 -1.0000 -1.0000 3040882 1582140668.70 151.4033 60.0000 32.0000 1.9905 1.9956 418.3258 419.6515 0.1985 -1.0000 -1.0000 3040960 1582140668.80 151.4033 60.0000 32.0000 1.9900 1.9952 418.4816 419.8075 0.1988 -1.0000 -1.0000 3041023 1582140668.90 151.4033 60.0000 32.0000 1.9897 1.9949 418.6109 419.9477 0.2006 -1.0000 -1.0000 3041085 1582140669.00 151.5107 60.0000 32.0000 1.9903 1.9956 418.5668 419.9106 0.2010 -1.0000 -1.0000 3041147 1582140669.10 151.5107 60.0000 32.0000 1.9908 1.9961 418.4737 419.8101 0.1999 -1.0000 -1.0000 3041210 1582140669.20 151.5107 60.0000 32.0000 1.9908 1.9960 418.5950 419.9257 0.1991 -1.0000 -1.0000 3041288 1582140669.30 151.5107 60.0000 32.0000 1.9904 1.9956 418.5437 419.8710 0.1987 -1.0000 -1.0000 3041350 1582140669.40 151.5107 60.0000 32.0000 1.9911 1.9963 418.3879 419.7124 0.1984 -1.0000 -1.0000 3041413 1582140669.50 151.5107 60.0000 32.0000 1.9894 1.9946 418.4173 419.7416 0.1983 -1.0000 -1.0000 3041491 1582140669.60 151.5681 60.0000 32.0000 1.9901 1.9953 418.5755 419.9013 0.1986 -1.0000 -1.0000 3041538 1582140669.70 151.5681 60.0000 32.0000 1.9898 1.9950 418.5905 419.9169 0.1986 -1.0000 -1.0000 3041600 1582140669.80 151.5681 60.0000 32.0000 1.9908 1.9960 418.4648 419.7906 0.1986 -1.0000 -1.0000 3041678 1582140669.90 151.5681 60.0000 32.0000 1.9908 1.9960 418.4322 419.7568 0.1984 -1.0000 -1.0000 3041741 1582140670.00 151.5681 60.0000 32.0000 1.9895 1.9947 418.5928 419.9175 0.1985 -1.0000 -1.0000 3041803 1582140670.10 151.5566 59.9999 32.0000 1.9901 1.9953 418.5554 419.8831 0.1988 -1.0000 -1.0000 3041882 1582140670.20 151.5202 59.9998 32.0000 1.9907 1.9959 418.4164 419.7443 0.1989 -1.0000 -1.0000 3041944 1582140670.30 151.5202 59.9998 32.0000 1.9908 1.9960 418.3563 419.6845 0.1991 -1.0000 -1.0000 3042007 1582140670.40 151.5202 59.9998 32.0000 1.9896 1.9948 418.5267 419.8596 0.2000 -1.0000 -1.0000 3042085 1582140670.50 151.5202 59.9998 32.0000 1.9897 1.9950 418.4586 419.8191 0.2062 -1.0000 -1.0000 3042147 1582140670.60 151.5202 59.9998 32.0000 1.9900 1.9955 418.3301 419.7711 0.2177 -1.0000 -1.0000 3042210 1582140670.70 151.5202 59.9998 32.0000 1.9901 1.9958 418.3816 419.8318 0.2150 -1.0000 -1.0000 3042272 1582140670.80 151.5202 59.9998 32.0000 1.9896 1.9951 418.6722 420.0642 0.2064 -1.0000 -1.0000 3042335 1582140670.90 151.5202 59.9998 32.0000 1.9904 1.9958 418.5845 419.9339 0.2012 -1.0000 -1.0000 3042413 1582140671.00 151.5202 59.9998 32.0000 1.9909 1.9961 418.4378 419.7716 0.1997 -1.0000 -1.0000 3042647 1582140671.10 151.5202 59.9998 32.0000 1.9900 1.9952 418.3265 419.6561 0.1991 -1.0000 -1.0000 3042710 1582140671.20 151.5202 59.9998 32.0000 1.9897 1.9949 418.3917 419.7185 0.1987 -1.0000 -1.0000 3042772 1582140671.30 151.5122 59.9998 32.0000 1.9899 1.9951 418.6463 419.9742 0.1988 -1.0000 -1.0000 3042835 1582140671.40 151.4500 59.9998 32.0000 1.9909 1.9960 418.5566 419.8828 0.1986 -1.0000 -1.0000 3042897 1582140671.50 151.4500 59.9998 32.0000 1.9902 1.9954 418.4449 419.7699 0.1985 -1.0000 -1.0000 3043147 1582140671.60 151.4500 59.9998 32.0000 1.9897 1.9949 418.6073 419.9328 0.1984 -1.0000 -1.0000 3043226 1582140671.70 151.4500 59.9998 32.0000 1.9892 1.9944 418.6045 419.9289 0.1982 -1.0000 -1.0000 3043288 1582140671.80 151.4500 59.9998 32.0000 1.9903 1.9955 418.6654 419.9904 0.1984 -1.0000 -1.0000 3043350 1582140671.90 151.4500 59.9998 32.0000 1.9910 1.9962 418.5219 419.8453 0.1981 -1.0000 -1.0000 3043413 1582140672.00 151.4500 59.9998 32.0000 1.9904 1.9956 418.4261 419.7487 0.1982 -1.0000 -1.0000 3043475 1582140672.10 151.4500 59.9998 32.0000 1.9899 1.9951 418.5615 419.8863 0.1984 -1.0000 -1.0000 3043553 1582140672.20 151.4500 59.9998 32.0000 1.9897 1.9949 418.5956 419.9180 0.1980 -1.0000 -1.0000 3043616 1582140672.30 151.4500 59.9998 32.0000 1.9890 1.9942 418.5849 419.9063 0.1979 -1.0000 -1.0000 3043678 1582140672.40 151.4500 59.9998 32.0000 1.9912 1.9963 418.4490 419.7701 0.1979 -1.0000 -1.0000 3043757 1582140672.50 151.4500 59.9998 32.0000 1.9906 1.9958 418.4443 419.7654 0.1979 -1.0000 -1.0000 3043928 1582140672.60 151.4500 59.9998 32.0000 1.9892 1.9944 418.6377 419.9598 0.1980 -1.0000 -1.0000 3044007 1582140672.70 151.4732 59.9998 32.0000 1.9908 1.9959 418.5516 419.8736 0.1980 -1.0000 -1.0000 3044069 1582140672.80 151.4732 59.9998 32.0000 1.9904 1.9956 418.4152 419.7383 0.1982 -1.0000 -1.0000 3044132 1582140672.90 151.4732 59.9998 32.0000 1.9905 1.9956 418.4426 419.7649 0.1981 -1.0000 -1.0000 3044194 1582140673.00 151.4732 59.9998 32.0000 1.9900 1.9952 418.5300 419.8559 0.1988 -1.0000 -1.0000 3044428 1582140673.10 151.4732 59.9998 32.0000 1.9903 1.9955 418.5881 419.9251 0.2005 -1.0000 -1.0000 3044491 1582140673.20 151.5273 59.9998 32.0000 1.9902 1.9955 418.4861 419.8254 0.2002 -1.0000 -1.0000 3044569 1582140673.30 151.5492 59.9998 32.0000 1.9904 1.9956 418.3588 419.6881 0.1989 -1.0000 -1.0000 3044632 1582140673.40 151.5492 59.9998 32.0000 1.9902 1.9954 418.4442 419.7690 0.1983 -1.0000 -1.0000 3044694 1582140673.50 151.5492 59.9998 32.0000 1.9891 1.9942 418.5893 419.9106 0.1978 -1.0000 -1.0000 3044757 1582140673.60 151.5492 59.9998 32.0000 1.9896 1.9948 418.6026 419.9248 0.1981 -1.0000 -1.0000 3044819 1582140673.70 151.5492 59.9998 32.0000 1.9900 1.9952 418.6140 419.9386 0.1983 -1.0000 -1.0000 3044882 1582140673.80 151.5140 59.9998 32.0000 1.9910 1.9962 418.4845 419.8085 0.1983 -1.0000 -1.0000 3044960 1582140673.90 151.5140 59.9998 32.0000 1.9900 1.9951 418.5206 419.8432 0.1980 -1.0000 -1.0000 3045022 1582140674.00 151.5140 59.9998 32.0000 1.9892 1.9943 418.6177 419.9408 0.1981 -1.0000 -1.0000 3045085 1582140674.10 151.5140 59.9998 32.0000 1.9894 1.9946 418.5578 419.8812 0.1981 -1.0000 -1.0000 3045429 1582140674.20 151.5140 59.9998 32.0000 1.9908 1.9960 418.4111 419.7327 0.1979 -1.0000 -1.0000 3045491 1582140674.30 151.4262 59.9998 32.0000 1.9906 1.9957 418.4681 419.7909 0.1982 -1.0000 -1.0000 3045553 1582140674.40 151.4262 59.9998 32.0000 1.9901 1.9953 418.6460 419.9698 0.1982 -1.0000 -1.0000 3045616 1582140674.50 151.4262 59.9998 32.0000 1.9904 1.9956 418.6017 419.9251 0.1981 -1.0000 -1.0000 3045694 1582140674.60 151.4262 59.9998 32.0000 1.9904 1.9956 418.4355 419.7589 0.1983 -1.0000 -1.0000 3045928 1582140674.70 151.4262 59.9998 32.0000 1.9905 1.9957 418.4374 419.7613 0.1982 -1.0000 -1.0000 3045991 1582140674.80 151.4262 59.9998 32.0000 1.9903 1.9955 418.6198 419.9430 0.1981 -1.0000 -1.0000 3046053 1582140674.90 151.5183 60.0000 32.0000 1.9905 1.9957 418.5694 419.8925 0.1981 -1.0000 -1.0000 3046132 1582140675.00 151.5183 60.0000 32.0000 1.9906 1.9958 418.4701 419.7930 0.1982 -1.0000 -1.0000 3046194 1582140675.10 151.5183 60.0000 32.0000 1.9902 1.9954 418.5446 419.8689 0.1982 -1.0000 -1.0000 3046413 1582140675.20 151.5183 60.0000 32.0000 1.9901 1.9953 418.6586 419.9817 0.1981 -1.0000 -1.0000 3046491 1582140675.30 151.5183 60.0000 32.0000 1.9907 1.9959 418.5663 419.8889 0.1980 -1.0000 -1.0000 3046553 1582140675.40 151.5183 60.0000 32.0000 1.9908 1.9960 418.3707 419.6926 0.1980 -1.0000 -1.0000 3046616 1582140675.50 151.5967 60.0000 32.0000 1.9903 1.9955 418.5116 419.8322 0.1978 -1.0000 -1.0000 3046678 1582140675.60 151.5967 60.0000 32.0000 1.9906 1.9958 418.6517 419.9733 0.1979 -1.0000 -1.0000 3047210 1582140675.70 151.5967 60.0000 32.0000 1.9910 1.9962 418.6202 419.9441 0.1982 -1.0000 -1.0000 3047272 1582140675.80 151.5967 60.0000 32.0000 1.9909 1.9960 418.3930 419.7149 0.1982 -1.0000 -1.0000 3047350 1582140675.90 151.5967 60.0000 32.0000 1.9908 1.9960 418.4742 419.7991 0.1984 -1.0000 -1.0000 3047413 1582140676.00 151.4821 60.0000 32.0000 1.9900 1.9952 418.6051 419.9314 0.1989 -1.0000 -1.0000 3047475 1582140676.10 151.4754 60.0000 32.0000 1.9899 1.9951 418.5956 419.9336 0.2010 -1.0000 -1.0000 3047663 1582140676.20 151.4754 60.0000 32.0000 1.9903 1.9956 418.3495 419.6984 0.2021 -1.0000 -1.0000 3047725 1582140676.30 151.4754 60.0000 32.0000 1.9897 1.9950 418.5279 419.8742 0.2013 -1.0000 -1.0000 3047788 1582140676.40 151.4754 60.0000 32.0000 1.9901 1.9953 418.6898 420.0245 0.1995 -1.0000 -1.0000 3047866 1582140676.50 151.4754 60.0000 32.0000 1.9905 1.9957 418.4508 419.7779 0.1987 -1.0000 -1.0000 3047928 1582140676.60 151.4777 60.0000 32.0000 1.9904 1.9956 418.4040 419.7300 0.1986 -1.0000 -1.0000 3048178 1582140676.70 151.4893 60.0000 32.0000 1.9900 1.9952 418.6115 419.9391 0.1988 -1.0000 -1.0000 3048241 1582140676.80 151.4893 60.0000 32.0000 1.9898 1.9950 418.6106 419.9382 0.1987 -1.0000 -1.0000 3048303 1582140676.90 151.4893 60.0000 32.0000 1.9906 1.9958 418.5525 419.8774 0.1983 -1.0000 -1.0000 3048382 1582140677.00 151.4893 60.0000 32.0000 1.9904 1.9956 418.4130 419.7366 0.1983 -1.0000 -1.0000 3048444 1582140677.10 151.4893 60.0000 32.0000 1.9902 1.9954 418.6543 419.9772 0.1981 -1.0000 -1.0000 3048507 1582140677.20 151.5558 60.0000 32.0000 1.9904 1.9956 418.6711 419.9956 0.1984 -1.0000 -1.0000 3048647 1582140677.30 151.5558 60.0000 32.0000 1.9908 1.9960 418.5307 419.8567 0.1986 -1.0000 -1.0000 3048710 1582140677.40 151.5558 60.0000 32.0000 1.9906 1.9958 418.5280 419.8554 0.1988 -1.0000 -1.0000 3048772 1582140677.50 151.5558 60.0000 32.0000 1.9896 1.9948 418.5830 419.9103 0.1987 -1.0000 -1.0000 3048835 1582140677.60 151.5558 60.0000 32.0000 1.9898 1.9950 418.6456 419.9735 0.1990 -1.0000 -1.0000 3048897 1582140677.70 151.5570 60.0000 32.0000 1.9905 1.9957 418.4233 419.7544 0.1995 -1.0000 -1.0000 3048960 1582140677.80 151.5829 60.0000 32.0000 1.9904 1.9956 418.3306 419.6598 0.1991 -1.0000 -1.0000 3049038 1582140677.90 151.5829 60.0000 32.0000 1.9902 1.9954 418.4811 419.8081 0.1986 -1.0000 -1.0000 3049100 1582140678.00 151.5829 60.0000 32.0000 1.9905 1.9957 418.6798 420.0050 0.1983 -1.0000 -1.0000 3049163 1582140678.10 151.5829 60.0000 32.0000 1.9907 1.9958 418.6675 419.9907 0.1981 -1.0000 -1.0000 3049241 1582140678.20 151.5829 60.0000 32.0000 1.9910 1.9962 418.4812 419.8035 0.1981 -1.0000 -1.0000 3049475 1582140678.30 151.5865 60.0000 32.0000 1.9901 1.9952 418.3639 419.6840 0.1977 -1.0000 -1.0000 3049538 1582140678.40 151.5865 60.0000 32.0000 1.9897 1.9949 418.4887 419.8113 0.1980 -1.0000 -1.0000 3049616 1582140678.50 151.5865 60.0000 32.0000 1.9902 1.9953 418.6138 419.9349 0.1978 -1.0000 -1.0000 3049678 1582140678.60 151.5865 60.0000 32.0000 1.9909 1.9960 418.5068 419.8274 0.1977 -1.0000 -1.0000 3049757 1582140678.70 151.5865 60.0000 32.0000 1.9905 1.9957 418.4423 419.7615 0.1976 -1.0000 -1.0000 3049944 1582140678.80 151.5865 60.0000 32.0000 1.9899 1.9951 418.5296 419.8493 0.1976 -1.0000 -1.0000 3050007 1582140678.90 151.4278 60.0000 32.0000 1.9887 1.9939 418.6894 420.0094 0.1977 -1.0000 -1.0000 3050085 1582140679.00 151.4278 60.0000 32.0000 1.9898 1.9950 418.5483 419.8684 0.1977 -1.0000 -1.0000 3050147 1582140679.10 151.4278 60.0000 32.0000 1.9904 1.9955 418.4367 419.7554 0.1976 -1.0000 -1.0000 3050210 1582140679.20 151.4278 60.0000 32.0000 1.9899 1.9950 418.4588 419.7784 0.1976 -1.0000 -1.0000 3050491 1582140679.30 151.4278 60.0000 32.0000 1.9898 1.9950 418.6117 419.9314 0.1976 -1.0000 -1.0000 3050553 1582140679.40 151.4278 60.0000 32.0000 1.9895 1.9947 418.6777 419.9969 0.1974 -1.0000 -1.0000 3050616 1582140679.50 151.4771 60.0000 32.0000 1.9896 1.9947 418.5517 419.8707 0.1976 -1.0000 -1.0000 3050694 1582140679.60 151.4771 60.0000 32.0000 1.9903 1.9955 418.5393 419.8603 0.1979 -1.0000 -1.0000 3050757 1582140679.70 151.4771 60.0000 32.0000 1.9897 1.9949 418.6895 420.0112 0.1979 -1.0000 -1.0000 3051178 1582140679.80 151.4771 60.0000 32.0000 1.9899 1.9950 418.6004 419.9221 0.1978 -1.0000 -1.0000 3051257 1582140679.90 151.4771 60.0000 32.0000 1.9894 1.9946 418.3820 419.7013 0.1976 -1.0000 -1.0000 3051319 1582140680.00 151.4935 59.9991 32.0000 1.9902 1.9954 418.4458 419.7660 0.1978 -1.0000 -1.0000 3051382 1582140680.10 151.4935 59.9991 32.0000 1.9894 1.9945 418.6285 419.9522 0.1983 -1.0000 -1.0000 3051460 1582140680.20 151.4935 59.9991 32.0000 1.9894 1.9946 418.6623 419.9899 0.1990 -1.0000 -1.0000 3051522 1582140680.30 151.4935 59.9991 32.0000 1.9901 1.9953 418.6183 419.9497 0.1996 -1.0000 -1.0000 3051663 1582140680.40 151.4935 59.9991 32.0000 1.9905 1.9957 418.3976 419.7405 0.2029 -1.0000 -1.0000 3051741 1582140680.50 151.4935 59.9991 32.0000 1.9898 1.9952 418.3535 419.7481 0.2106 -1.0000 -1.0000 3051803 1582140680.60 151.4941 59.9991 32.0000 1.9893 1.9948 418.5164 419.9196 0.2092 -1.0000 -1.0000 3051866 1582140680.70 151.5146 59.9991 32.0000 1.9893 1.9946 418.6510 420.0110 0.2028 -1.0000 -1.0000 3051928 1582140680.80 151.5146 59.9991 32.0000 1.9898 1.9951 418.4241 419.7617 0.1999 -1.0000 -1.0000 3052163 1582140680.90 151.5146 59.9991 32.0000 1.9889 1.9941 418.4521 419.7808 0.1989 -1.0000 -1.0000 3052241 1582140681.00 151.5146 59.9991 32.0000 1.9894 1.9946 418.6590 419.9848 0.1985 -1.0000 -1.0000 3052303 1582140681.10 151.5146 59.9991 32.0000 1.9901 1.9953 418.4875 419.8128 0.1984 -1.0000 -1.0000 3052366 1582140681.20 151.4628 59.9991 32.0000 1.9909 1.9961 418.4453 419.7693 0.1983 -1.0000 -1.0000 3052444 1582140681.30 151.4628 59.9991 32.0000 1.9896 1.9948 418.5340 419.8579 0.1983 -1.0000 -1.0000 3052663 1582140681.40 151.4628 59.9991 32.0000 1.9899 1.9951 418.6488 419.9738 0.1985 -1.0000 -1.0000 3052726 1582140681.50 151.4628 59.9991 32.0000 1.9907 1.9959 418.5749 419.9015 0.1987 -1.0000 -1.0000 3052803 1582140681.60 151.4628 59.9991 32.0000 1.9907 1.9958 418.4387 419.7638 0.1984 -1.0000 -1.0000 3052866 1582140681.70 151.4628 59.9991 32.0000 1.9901 1.9953 418.5719 419.9005 0.1994 -1.0000 -1.0000 3052929 1582140681.80 151.4690 59.9991 32.0000 1.9892 1.9944 418.5799 419.9268 0.2030 -1.0000 -1.0000 3053413 1582140681.90 151.4692 59.9991 32.0000 1.9898 1.9952 418.4384 419.8135 0.2069 -1.0000 -1.0000 3053475 1582140682.00 151.4692 59.9991 32.0000 1.9899 1.9953 418.4960 419.8653 0.2042 -1.0000 -1.0000 3053538 1582140682.10 151.4692 59.9991 32.0000 1.9900 1.9953 418.6625 420.0047 0.2005 -1.0000 -1.0000 3053616 1582140682.20 151.4692 59.9991 32.0000 1.9903 1.9955 418.5731 419.9035 0.1990 -1.0000 -1.0000 3053678 1582140682.30 151.4692 59.9991 32.0000 1.9909 1.9961 418.4563 419.7814 0.1983 -1.0000 -1.0000 3053960 1582140682.40 151.5636 59.9991 32.0000 1.9914 1.9965 418.4795 419.8038 0.1983 -1.0000 -1.0000 3054022 1582140682.50 151.5636 59.9991 32.0000 1.9892 1.9944 418.6182 419.9420 0.1982 -1.0000 -1.0000 3054085 1582140682.60 151.5636 59.9991 32.0000 1.9896 1.9948 418.6091 419.9308 0.1978 -1.0000 -1.0000 3054163 1582140682.70 151.5636 59.9991 32.0000 1.9902 1.9953 418.3831 419.7038 0.1980 -1.0000 -1.0000 3054225 1582140682.80 151.5636 59.9991 32.0000 1.9908 1.9960 418.3850 419.7072 0.1980 -1.0000 -1.0000 3054413 1582140682.90 151.5636 59.9991 32.0000 1.9901 1.9952 418.5733 419.8945 0.1978 -1.0000 -1.0000 3054491 1582140683.00 151.4879 59.9991 32.0000 1.9902 1.9954 418.7424 420.0641 0.1979 -1.0000 -1.0000 3054553 1582140683.10 151.4879 59.9991 32.0000 1.9906 1.9958 418.3680 419.6902 0.1982 -1.0000 -1.0000 3054616 1582140683.20 151.4879 59.9991 32.0000 1.9910 1.9962 418.4943 419.8180 0.1983 -1.0000 -1.0000 3054694 1582140683.30 151.4879 59.9991 32.0000 1.9906 1.9958 418.6918 420.0164 0.1983 -1.0000 -1.0000 3054757 1582140683.40 151.4879 59.9991 32.0000 1.9905 1.9957 418.6845 420.0088 0.1987 -1.0000 -1.0000 3054819 1582140683.50 151.5491 59.9991 32.0000 1.9905 1.9957 418.4048 419.7467 0.2025 -1.0000 -1.0000 3054897 1582140683.60 151.5523 59.9991 32.0000 1.9903 1.9957 418.3745 419.7588 0.2087 -1.0000 -1.0000 3054960 1582140683.70 151.5523 59.9991 32.0000 1.9902 1.9956 418.5244 419.9117 0.2068 -1.0000 -1.0000 3055022 1582140683.80 151.5523 59.9991 32.0000 1.9910 1.9963 418.5681 419.9254 0.2023 -1.0000 -1.0000 3055100 1582140683.90 151.5523 59.9991 32.0000 1.9898 1.9951 418.4170 419.7533 0.1999 -1.0000 -1.0000 3055163 1582140684.00 151.5693 59.9991 32.0000 1.9910 1.9962 418.4985 419.8295 0.1993 -1.0000 -1.0000 3055226 1582140684.10 151.5912 59.9991 32.0000 1.9902 1.9954 418.6125 419.9422 0.1991 -1.0000 -1.0000 3055288 1582140684.20 151.5912 59.9991 32.0000 1.9900 1.9952 418.6393 419.9693 0.1992 -1.0000 -1.0000 3055350 1582140684.30 151.5912 59.9991 32.0000 1.9913 1.9965 418.4907 419.8217 0.1994 -1.0000 -1.0000 3055413 1582140684.40 151.5912 59.9991 32.0000 1.9910 1.9962 418.3998 419.7334 0.1998 -1.0000 -1.0000 3055725 1582140684.50 151.5912 59.9991 32.0000 1.9911 1.9963 418.5023 419.8366 0.1999 -1.0000 -1.0000 3055788 1582140684.60 151.5368 59.9991 32.0000 1.9896 1.9949 418.5707 419.9074 0.2003 -1.0000 -1.0000 3055850 1582140684.70 151.5368 59.9991 32.0000 1.9899 1.9952 418.5245 419.8634 0.2003 -1.0000 -1.0000 3055913 1582140684.80 151.5368 59.9991 32.0000 1.9903 1.9955 418.4186 419.7515 0.1995 -1.0000 -1.0000 3055975 1582140684.90 151.5368 59.9991 32.0000 1.9902 1.9954 418.4420 419.7679 0.1985 -1.0000 -1.0000 3056413 1582140685.00 151.5368 59.9991 32.0000 1.9903 1.9955 418.5008 419.8259 0.1984 -1.0000 -1.0000 3056475 1582140685.10 151.5368 59.9991 32.0000 1.9889 1.9941 418.6197 419.9443 0.1984 -1.0000 -1.0000 3056538 1582140685.20 151.5368 59.9991 32.0000 1.9899 1.9951 418.4326 419.7561 0.1982 -1.0000 -1.0000 3056600 1582140685.30 151.4671 59.9991 32.0000 1.9910 1.9962 418.3982 419.7228 0.1984 -1.0000 -1.0000 3056663 1582140685.40 151.4671 59.9991 32.0000 1.9896 1.9948 418.4643 419.7884 0.1982 -1.0000 -1.0000 3056726 1582140685.50 151.4671 59.9991 32.0000 1.9903 1.9955 418.6376 419.9614 0.1983 -1.0000 -1.0000 3056803 1582140685.60 151.4671 59.9991 32.0000 1.9906 1.9958 418.5888 419.9120 0.1982 -1.0000 -1.0000 3056866 1582140685.70 151.4671 59.9991 32.0000 1.9901 1.9952 418.3831 419.7061 0.1982 -1.0000 -1.0000 3056929 1582140685.80 151.5368 59.9991 32.0000 1.9903 1.9955 418.4027 419.7276 0.1986 -1.0000 -1.0000 3057007 1582140685.90 151.5425 59.9991 32.0000 1.9897 1.9949 418.6201 419.9453 0.1984 -1.0000 -1.0000 3058022 1582140686.00 151.5425 59.9991 32.0000 1.9894 1.9946 418.5533 419.8797 0.1988 -1.0000 -1.0000 3058085 1582140686.10 151.5425 59.9991 32.0000 1.9894 1.9945 418.3784 419.7069 0.1991 -1.0000 -1.0000 3058163 1582140686.20 151.5425 59.9991 32.0000 1.9897 1.9949 418.4944 419.8214 0.1987 -1.0000 -1.0000 3058225 1582140686.30 151.5425 59.9991 32.0000 1.9891 1.9942 418.6397 419.9667 0.1986 -1.0000 -1.0000 3058288 1582140686.40 151.5557 59.9991 32.0000 1.9894 1.9945 418.4995 419.8274 0.1991 -1.0000 -1.0000 3058366 1582140686.50 151.5557 59.9991 32.0000 1.9897 1.9949 418.4010 419.7314 0.1993 -1.0000 -1.0000 3058428 1582140686.60 151.5557 59.9991 32.0000 1.9896 1.9948 418.5494 419.8779 0.1989 -1.0000 -1.0000 3058491 1582140686.70 151.5557 59.9991 32.0000 1.9900 1.9952 418.5906 419.9193 0.1990 -1.0000 -1.0000 3058569 1582140686.80 151.5557 59.9991 32.0000 1.9909 1.9962 418.4643 419.7958 0.1998 -1.0000 -1.0000 3058632 1582140686.90 151.5401 59.9991 32.0000 1.9910 1.9962 418.2562 419.6129 0.2046 -1.0000 -1.0000 3058694 1582140687.00 151.5047 59.9991 32.0000 1.9897 1.9952 418.4660 419.8595 0.2089 -1.0000 -1.0000 3058757 1582140687.10 151.5047 59.9991 32.0000 1.9895 1.9949 418.5923 419.9731 0.2057 -1.0000 -1.0000 3058819 1582140687.20 151.5047 59.9991 32.0000 1.9906 1.9959 418.6148 419.9631 0.2015 -1.0000 -1.0000 3058897 1582140687.30 151.5047 59.9991 32.0000 1.9908 1.9961 418.3626 419.7012 0.2004 -1.0000 -1.0000 3058960 1582140687.40 151.5047 59.9991 32.0000 1.9905 1.9957 418.4604 419.7959 0.1999 -1.0000 -1.0000 3059022 1582140687.50 151.5257 59.9991 32.0000 1.9896 1.9949 418.5863 419.9265 0.2008 -1.0000 -1.0000 3059100 1582140687.60 151.5257 59.9991 32.0000 1.9908 1.9961 418.5014 419.8434 0.2009 -1.0000 -1.0000 3059163 1582140687.70 151.5257 59.9991 32.0000 1.9906 1.9959 418.4728 419.8117 0.2003 -1.0000 -1.0000 3059226 1582140687.80 151.5257 59.9991 32.0000 1.9900 1.9953 418.5280 419.8647 0.2003 -1.0000 -1.0000 3059303 1582140687.90 151.5257 59.9991 32.0000 1.9893 1.9946 418.5949 419.9544 0.2051 -1.0000 -1.0000 3059366 1582140688.00 151.5257 59.9991 32.0000 1.9897 1.9951 418.3963 419.7751 0.2082 -1.0000 -1.0000 3059429 1582140688.10 151.5257 59.9991 32.0000 1.9901 1.9955 418.3309 419.7040 0.2045 -1.0000 -1.0000 3059491 1582140688.20 151.5257 59.9991 32.0000 1.9898 1.9951 418.5447 419.8916 0.2012 -1.0000 -1.0000 3059553 1582140688.30 151.5257 59.9991 32.0000 1.9891 1.9944 418.6781 420.0138 0.1999 -1.0000 -1.0000 3059616 1582140688.40 151.5257 59.9991 32.0000 1.9899 1.9951 418.5026 419.8364 0.1997 -1.0000 -1.0000 3059694 1582140688.50 151.5257 59.9991 32.0000 1.9907 1.9959 418.3742 419.7053 0.1994 -1.0000 -1.0000 3059913 1582140688.60 151.5202 59.9991 32.0000 1.9892 1.9944 418.3478 419.6787 0.1994 -1.0000 -1.0000 3059991 1582140688.70 151.4120 59.9991 32.0000 1.9893 1.9945 418.5813 419.9149 0.1999 -1.0000 -1.0000 3100053 1582140688.80 151.4120 59.9991 32.0000 1.9902 1.9954 418.4147 419.7576 0.2016 -1.0000 -1.0000 3100116 1582140688.90 151.4120 59.9991 32.0000 1.9906 1.9958 418.4650 419.8080 0.2009 -1.0000 -1.0000 3100194 1582140689.00 151.4120 59.9991 32.0000 1.9894 1.9947 418.6317 419.9672 0.1998 -1.0000 -1.0000 3100428 1582140689.10 151.4120 59.9991 32.0000 1.9897 1.9949 418.4691 419.7995 0.1991 -1.0000 -1.0000 3100475 1582140689.20 151.4120 59.9991 32.0000 1.9904 1.9956 418.4093 419.7363 0.1987 -1.0000 -1.0000 3100553 1582140689.30 151.4987 59.9991 32.0000 1.9901 1.9953 418.5772 419.9048 0.1988 -1.0000 -1.0000 3100616 1582140689.40 151.6084 59.9991 32.0000 1.9901 1.9953 418.6018 419.9310 0.1992 -1.0000 -1.0000 3100678 1582140689.50 151.6084 59.9991 32.0000 1.9905 1.9957 418.5955 419.9270 0.1993 -1.0000 -1.0000 3100757 1582140689.60 151.6084 59.9991 32.0000 1.9910 1.9962 418.4193 419.7484 0.1991 -1.0000 -1.0000 3101038 1582140689.70 151.6084 59.9991 32.0000 1.9907 1.9959 418.4746 419.8031 0.1990 -1.0000 -1.0000 3101100 1582140689.80 151.6084 59.9991 32.0000 1.9899 1.9951 418.6311 419.9607 0.1991 -1.0000 -1.0000 3101178 1582140689.90 151.4619 59.9989 32.0000 1.9893 1.9945 418.6435 419.9735 0.1991 -1.0000 -1.0000 3101241 1582140690.00 151.4619 59.9989 32.0000 1.9911 1.9963 418.3849 419.7129 0.1988 -1.0000 -1.0000 3101303 1582140690.10 151.4619 59.9989 32.0000 1.9900 1.9952 418.4644 419.7897 0.1984 -1.0000 -1.0000 3101632 1582140690.20 151.4619 59.9989 32.0000 1.9893 1.9945 418.6788 420.0076 0.1989 -1.0000 -1.0000 3101710 1582140690.30 151.4619 59.9989 32.0000 1.9904 1.9956 418.4971 419.8263 0.1992 -1.0000 -1.0000 3101772 1582140690.40 151.4619 59.9989 32.0000 1.9905 1.9957 418.3255 419.6548 0.1991 -1.0000 -1.0000 3101850 1582140690.50 151.4619 59.9989 32.0000 1.9900 1.9952 418.4705 419.8004 0.1991 -1.0000 -1.0000 3101913 1582140690.60 151.4599 59.9989 32.0000 1.9891 1.9943 418.5957 419.9235 0.1989 -1.0000 -1.0000 3101991 1582140690.70 151.4599 59.9989 32.0000 1.9907 1.9959 418.4915 419.8196 0.1989 -1.0000 -1.0000 3102038 1582140690.80 151.4599 59.9989 32.0000 1.9906 1.9958 418.4251 419.7537 0.1990 -1.0000 -1.0000 3102100 1582140690.90 151.4599 59.9989 32.0000 1.9913 1.9965 418.4916 419.8200 0.1990 -1.0000 -1.0000 3102178 1582140691.00 151.4599 59.9989 32.0000 1.9897 1.9949 418.5977 419.9285 0.1994 -1.0000 -1.0000 3102241 1582140691.10 151.4617 59.9989 32.0000 1.9898 1.9950 418.4619 419.7927 0.1993 -1.0000 -1.0000 3102475 1582140691.20 151.4661 59.9989 32.0000 1.9900 1.9952 418.3781 419.7083 0.1993 -1.0000 -1.0000 3102553 1582140691.30 151.4661 59.9989 32.0000 1.9905 1.9957 418.4827 419.8125 0.1991 -1.0000 -1.0000 3102616 1582140691.40 151.4661 59.9989 32.0000 1.9891 1.9943 418.5391 419.8674 0.1988 -1.0000 -1.0000 3102678 1582140691.50 151.4661 59.9989 32.0000 1.9895 1.9947 418.5991 419.9269 0.1988 -1.0000 -1.0000 3102757 1582140691.60 151.4661 59.9989 32.0000 1.9904 1.9956 418.4215 419.7495 0.1990 -1.0000 -1.0000 3102991 1582140691.70 151.4567 59.9989 32.0000 1.9899 1.9951 418.3945 419.7235 0.1991 -1.0000 -1.0000 3103053 1582140691.80 151.4567 59.9989 32.0000 1.9891 1.9943 418.5030 419.8308 0.1988 -1.0000 -1.0000 3103132 1582140691.90 151.4567 59.9989 32.0000 1.9892 1.9944 418.6033 419.9298 0.1987 -1.0000 -1.0000 3103194 1582140692.00 151.4567 59.9989 32.0000 1.9894 1.9946 418.4782 419.8061 0.1989 -1.0000 -1.0000 3103257 1582140692.10 151.4567 59.9989 32.0000 1.9903 1.9955 418.4247 419.7543 0.1993 -1.0000 -1.0000 3103444 1582140692.20 151.4567 59.9989 32.0000 1.9894 1.9946 418.4537 419.7890 0.2004 -1.0000 -1.0000 3103507 1582140692.30 151.4510 59.9989 32.0000 1.9888 1.9941 418.5401 419.8827 0.2011 -1.0000 -1.0000 3103569 1582140692.40 151.4129 59.9989 32.0000 1.9899 1.9952 418.3845 419.7392 0.2042 -1.0000 -1.0000 3103663 1582140692.50 151.4129 59.9989 32.0000 1.9907 1.9962 418.2801 419.7226 0.2204 -1.0000 -1.0000 3103726 1582140692.60 151.4129 59.9989 32.0000 1.9889 1.9948 418.2638 419.7793 0.2267 -1.0000 -1.0000 3103960 1582140692.70 151.4129 59.9989 32.0000 1.9894 1.9952 418.5349 419.9931 0.2154 -1.0000 -1.0000 3104022 1582140692.80 151.4129 59.9989 32.0000 1.9897 1.9952 418.5706 419.9537 0.2060 -1.0000 -1.0000 3104085 1582140692.90 151.4569 59.9989 32.0000 1.9904 1.9957 418.4578 419.8123 0.2023 -1.0000 -1.0000 3104163 1582140693.00 151.4569 59.9989 32.0000 1.9903 1.9955 418.4052 419.7490 0.2011 -1.0000 -1.0000 3104226 1582140693.10 151.4569 59.9989 32.0000 1.9899 1.9951 418.5103 419.8529 0.2011 -1.0000 -1.0000 3104553 1582140693.20 151.4569 59.9989 32.0000 1.9883 1.9935 418.5999 419.9410 0.2007 -1.0000 -1.0000 3104632 1582140693.30 151.4569 59.9989 32.0000 1.9892 1.9944 418.5951 419.9344 0.2005 -1.0000 -1.0000 3104694 1582140693.40 151.4569 59.9989 32.0000 1.9902 1.9954 418.3224 419.6598 0.2007 -1.0000 -1.0000 3104757 1582140693.50 151.5153 59.9989 32.0000 1.9901 1.9953 418.5181 419.8624 0.2014 -1.0000 -1.0000 3104835 1582140693.60 151.5189 59.9989 32.0000 1.9890 1.9943 418.5831 419.9261 0.2009 -1.0000 -1.0000 3104897 1582140693.70 151.5189 59.9989 32.0000 1.9892 1.9945 418.5332 419.8680 0.1999 -1.0000 -1.0000 3104960 1582140693.80 151.5189 59.9989 32.0000 1.9901 1.9953 418.3271 419.6598 0.1996 -1.0000 -1.0000 3105022 1582140693.90 151.5189 59.9989 32.0000 1.9900 1.9952 418.3236 419.6558 0.1997 -1.0000 -1.0000 3105085 1582140694.00 151.5189 59.9989 32.0000 1.9896 1.9948 418.4643 419.7969 0.1996 -1.0000 -1.0000 3105147 1582140694.10 151.4025 59.9989 32.0000 1.9884 1.9936 418.4758 419.8102 0.2000 -1.0000 -1.0000 3105226 1582140694.20 151.3868 59.9989 32.0000 1.9901 1.9954 418.3582 419.6935 0.2000 -1.0000 -1.0000 3105460 1582140694.30 151.3868 59.9989 32.0000 1.9903 1.9955 418.2752 419.6082 0.1996 -1.0000 -1.0000 3105507 1582140694.40 151.3868 59.9989 32.0000 1.9896 1.9948 418.3909 419.7223 0.1995 -1.0000 -1.0000 3105585 1582140694.50 151.3868 59.9989 32.0000 1.9895 1.9947 418.4039 419.7361 0.1995 -1.0000 -1.0000 3105647 1582140694.60 151.3892 59.9989 32.0000 1.9909 1.9961 418.3615 419.6919 0.1993 -1.0000 -1.0000 3105725 1582140694.70 151.4355 59.9987 32.0000 1.9907 1.9959 418.2573 419.5848 0.1990 -1.0000 -1.0000 3105975 1582140694.80 151.4355 59.9987 32.0000 1.9893 1.9945 418.4646 419.7929 0.1989 -1.0000 -1.0000 3106038 1582140694.90 151.4355 59.9987 32.0000 1.9888 1.9940 418.6267 419.9560 0.1991 -1.0000 -1.0000 3106100 1582140695.00 151.4355 59.9987 32.0000 1.9904 1.9956 418.5780 419.9094 0.1994 -1.0000 -1.0000 3106163 1582140695.10 151.4355 59.9987 32.0000 1.9903 1.9956 418.4296 419.7607 0.1994 -1.0000 -1.0000 3106241 1582140695.20 151.5150 59.9987 32.0000 1.9902 1.9954 418.3084 419.6446 0.2005 -1.0000 -1.0000 3106428 1582140695.30 151.5150 59.9987 32.0000 1.9898 1.9950 418.5280 419.8733 0.2015 -1.0000 -1.0000 3106491 1582140695.40 151.5150 59.9987 32.0000 1.9895 1.9948 418.5959 419.9386 0.2008 -1.0000 -1.0000 3106553 1582140695.50 151.5150 59.9987 32.0000 1.9895 1.9948 418.4821 419.8169 0.1998 -1.0000 -1.0000 3106616 1582140695.60 151.5150 59.9987 32.0000 1.9899 1.9952 418.4422 419.7750 0.1997 -1.0000 -1.0000 3106678 1582140695.70 151.5036 59.9987 32.0000 1.9887 1.9940 418.5920 419.9260 0.1998 -1.0000 -1.0000 3107413 1582140695.80 151.4976 59.9987 32.0000 1.9882 1.9934 418.5558 419.8953 0.2010 -1.0000 -1.0000 3107475 1582140695.90 151.4976 59.9987 32.0000 1.9896 1.9950 418.4519 419.8177 0.2051 -1.0000 -1.0000 3107553 1582140696.00 151.4976 59.9987 32.0000 1.9900 1.9953 418.3068 419.6758 0.2044 -1.0000 -1.0000 3107616 1582140696.10 151.4976 59.9987 32.0000 1.9902 1.9955 418.4539 419.8045 0.2017 -1.0000 -1.0000 3107694 1582140696.20 151.4976 59.9987 32.0000 1.9899 1.9951 418.5496 419.8880 0.2002 -1.0000 -1.0000 3107757 1582140696.30 151.4416 59.9987 32.0000 1.9899 1.9952 418.5866 419.9209 0.1997 -1.0000 -1.0000 3107819 1582140696.40 151.4416 59.9987 32.0000 1.9898 1.9950 418.4539 419.7887 0.2000 -1.0000 -1.0000 3107882 1582140696.50 151.4416 59.9987 32.0000 1.9906 1.9958 418.4642 419.7985 0.1998 -1.0000 -1.0000 3107944 1582140696.60 151.4416 59.9987 32.0000 1.9913 1.9965 418.3771 419.7094 0.1996 -1.0000 -1.0000 3108022 1582140696.70 151.4416 59.9987 32.0000 1.9898 1.9950 418.5320 419.8634 0.1994 -1.0000 -1.0000 3108194 1582140696.80 151.4416 59.9987 32.0000 1.9909 1.9961 418.3831 419.7143 0.1994 -1.0000 -1.0000 3108257 1582140696.90 151.4416 59.9987 32.0000 1.9912 1.9964 418.3706 419.7010 0.1993 -1.0000 -1.0000 3108335 1582140697.00 151.4416 59.9987 32.0000 1.9905 1.9957 418.5697 419.9003 0.1993 -1.0000 -1.0000 3108397 1582140697.10 151.4416 59.9987 32.0000 1.9902 1.9954 418.6575 419.9887 0.1993 -1.0000 -1.0000 3108460 1582140697.20 151.4416 59.9987 32.0000 1.9900 1.9952 418.5632 419.8951 0.1994 -1.0000 -1.0000 3108538 1582140697.30 151.4416 59.9987 32.0000 1.9910 1.9962 418.4779 419.8073 0.1990 -1.0000 -1.0000 3108600 1582140697.40 151.5421 59.9987 32.0000 1.9907 1.9959 418.3803 419.7097 0.1992 -1.0000 -1.0000 3108663 1582140697.50 151.5421 59.9987 32.0000 1.9897 1.9949 418.5057 419.8375 0.1995 -1.0000 -1.0000 3108726 1582140697.60 151.5421 59.9987 32.0000 1.9894 1.9946 418.6130 419.9445 0.1993 -1.0000 -1.0000 3108788 1582140697.70 151.5421 59.9987 32.0000 1.9900 1.9952 418.5480 419.8800 0.1995 -1.0000 -1.0000 3108850 1582140697.80 151.5421 59.9987 32.0000 1.9909 1.9961 418.4461 419.7771 0.1994 -1.0000 -1.0000 3109272 1582140697.90 151.4843 59.9987 32.0000 1.9904 1.9956 418.5284 419.8606 0.1996 -1.0000 -1.0000 3109335 1582140698.00 151.4843 59.9987 32.0000 1.9897 1.9949 418.6392 419.9725 0.1996 -1.0000 -1.0000 3109397 1582140698.10 151.4843 59.9987 32.0000 1.9909 1.9961 418.3644 419.6969 0.1997 -1.0000 -1.0000 3109475 1582140698.20 151.4843 59.9987 32.0000 1.9912 1.9964 418.3547 419.6887 0.1999 -1.0000 -1.0000 3109538 1582140698.30 151.4843 59.9987 32.0000 1.9897 1.9950 418.4675 419.8015 0.1997 -1.0000 -1.0000 3109600 1582140698.40 151.4502 59.9987 32.0000 1.9895 1.9947 418.6252 419.9613 0.2001 -1.0000 -1.0000 3109678 1582140698.50 151.4104 59.9987 32.0000 1.9897 1.9949 418.5272 419.8624 0.1999 -1.0000 -1.0000 3109741 1582140698.60 151.4104 59.9987 32.0000 1.9905 1.9957 418.4678 419.8027 0.2000 -1.0000 -1.0000 3109803 1582140698.70 151.4104 59.9987 32.0000 1.9908 1.9960 418.4270 419.7616 0.1999 -1.0000 -1.0000 3109866 1582140698.80 151.4104 59.9987 32.0000 1.9897 1.9950 418.4345 419.7694 0.2000 -1.0000 -1.0000 3109928 1582140698.90 151.4104 59.9987 32.0000 1.9900 1.9952 418.5399 419.8783 0.2005 -1.0000 -1.0000 3110007 1582140699.00 151.5396 59.9987 32.0000 1.9898 1.9951 418.5409 419.8819 0.2010 -1.0000 -1.0000 3110069 1582140699.10 151.5528 59.9987 32.0000 1.9899 1.9952 418.3308 419.6736 0.2010 -1.0000 -1.0000 3110132 1582140699.20 151.5528 59.9987 32.0000 1.9903 1.9955 418.5001 419.8406 0.2007 -1.0000 -1.0000 3110210 1582140699.30 151.5528 59.9987 32.0000 1.9902 1.9954 418.5516 419.8892 0.2003 -1.0000 -1.0000 3110444 1582140699.40 151.5528 59.9987 32.0000 1.9906 1.9959 418.4350 419.7714 0.2002 -1.0000 -1.0000 3110507 1582140699.50 151.5528 59.9987 32.0000 1.9910 1.9963 418.3324 419.6681 0.2001 -1.0000 -1.0000 3110569 1582140699.60 151.5528 59.9987 32.0000 1.9900 1.9952 418.4661 419.7986 0.1995 -1.0000 -1.0000 3110632 1582140699.70 151.5524 59.9986 32.0000 1.9897 1.9949 418.5990 419.9310 0.1995 -1.0000 -1.0000 3110694 1582140699.80 151.5524 59.9986 32.0000 1.9894 1.9946 418.4842 419.8175 0.1998 -1.0000 -1.0000 3110991 1582140699.90 151.5524 59.9986 32.0000 1.9904 1.9956 418.2988 419.6325 0.1999 -1.0000 -1.0000 3111053 1582140700.00 151.5524 59.9986 32.0000 1.9903 1.9955 418.3098 419.6443 0.2000 -1.0000 -1.0000 3111116 1582140700.10 151.5524 59.9986 32.0000 1.9896 1.9948 418.4616 419.7984 0.2003 -1.0000 -1.0000 3111194 1582140700.20 151.4510 59.9986 32.0000 1.9895 1.9948 418.4209 419.7795 0.2054 -1.0000 -1.0000 3111257 1582140700.30 151.4510 59.9986 32.0000 1.9894 1.9950 418.2481 419.7027 0.2194 -1.0000 -1.0000 3111429 1582140700.40 151.4510 59.9986 32.0000 1.9885 1.9943 418.2093 419.6859 0.2194 -1.0000 -1.0000 3111507 1582140700.50 151.4510 59.9986 32.0000 1.9896 1.9952 418.4470 419.8640 0.2093 -1.0000 -1.0000 3111569 1582140700.60 151.4510 59.9986 32.0000 1.9896 1.9950 418.4788 419.8430 0.2035 -1.0000 -1.0000 3111647 1582140700.70 151.4525 59.9986 32.0000 1.9903 1.9955 418.3498 419.6969 0.2016 -1.0000 -1.0000 3111710 1582140700.80 151.4588 59.9986 32.0000 1.9901 1.9954 418.3770 419.7198 0.2011 -1.0000 -1.0000 3111772 1582140700.90 151.4588 59.9986 32.0000 1.9885 1.9937 418.6110 419.9524 0.2008 -1.0000 -1.0000 3111913 1582140701.00 151.4588 59.9986 32.0000 1.9898 1.9950 418.6094 419.9505 0.2008 -1.0000 -1.0000 3111960 1582140701.10 151.4588 59.9986 32.0000 1.9904 1.9956 418.4219 419.7611 0.2005 -1.0000 -1.0000 3112038 1582140701.20 151.4588 59.9986 32.0000 1.9912 1.9964 418.4164 419.7536 0.2003 -1.0000 -1.0000 3112100 1582140701.30 151.5377 59.9986 32.0000 1.9906 1.9958 418.4823 419.8190 0.2003 -1.0000 -1.0000 3112163 1582140701.40 151.5377 59.9986 32.0000 1.9899 1.9952 418.5066 419.8450 0.2005 -1.0000 -1.0000 3112663 1582140701.50 151.5377 59.9986 32.0000 1.9902 1.9955 418.3220 419.6594 0.2003 -1.0000 -1.0000 3112726 1582140701.60 151.5377 59.9986 32.0000 1.9903 1.9955 418.3848 419.7222 0.2003 -1.0000 -1.0000 3112803 1582140701.70 151.5377 59.9986 32.0000 1.9896 1.9949 418.5452 419.8832 0.2007 -1.0000 -1.0000 3112850 1582140701.80 151.5377 59.9986 32.0000 1.9900 1.9953 418.5215 419.8709 0.2027 -1.0000 -1.0000 3112929 1582140701.90 151.5377 59.9986 32.0000 1.9903 1.9956 418.4221 419.7768 0.2028 -1.0000 -1.0000 3113226 1582140702.00 151.5377 59.9986 32.0000 1.9907 1.9960 418.3386 419.6855 0.2015 -1.0000 -1.0000 3113288 1582140702.10 151.5377 59.9986 32.0000 1.9888 1.9941 418.4966 419.8358 0.2004 -1.0000 -1.0000 3113350 1582140702.20 151.5377 59.9986 32.0000 1.9892 1.9944 418.5585 419.8933 0.1998 -1.0000 -1.0000 3113413 1582140702.30 151.5377 59.9986 32.0000 1.9901 1.9953 418.4722 419.8076 0.2003 -1.0000 -1.0000 3113475 1582140702.40 151.4828 59.9986 32.0000 1.9902 1.9955 418.3136 419.6581 0.2019 -1.0000 -1.0000 3113663 1582140702.50 151.4828 59.9986 32.0000 1.9900 1.9953 418.4819 419.8307 0.2019 -1.0000 -1.0000 3113725 1582140702.60 151.4828 59.9986 32.0000 1.9899 1.9951 418.5161 419.8564 0.2005 -1.0000 -1.0000 3113803 1582140702.70 151.4828 59.9986 32.0000 1.9903 1.9956 418.3953 419.7303 0.2000 -1.0000 -1.0000 3113866 1582140702.80 151.4801 59.9986 32.0000 1.9909 1.9961 418.3623 419.6972 0.2000 -1.0000 -1.0000 3113928 1582140702.90 151.4580 59.9986 32.0000 1.9897 1.9949 418.5442 419.8794 0.2000 -1.0000 -1.0000 3114178 1582140703.00 151.4685 59.9986 32.0000 1.9895 1.9948 418.6140 419.9509 0.2001 -1.0000 -1.0000 3114241 1582140703.10 151.4685 59.9986 32.0000 1.9892 1.9944 418.5057 419.8403 0.1998 -1.0000 -1.0000 3114303 1582140703.20 151.4685 59.9986 32.0000 1.9902 1.9954 418.4780 419.8123 0.1998 -1.0000 -1.0000 3114382 1582140703.30 151.4685 59.9986 32.0000 1.9905 1.9957 418.3988 419.7327 0.1999 -1.0000 -1.0000 3114429 1582140703.40 151.4685 59.9986 32.0000 1.9895 1.9948 418.5626 419.8976 0.1999 -1.0000 -1.0000 3114491 1582140703.50 151.5277 59.9986 32.0000 1.9899 1.9951 418.6313 419.9678 0.2000 -1.0000 -1.0000 3114569 1582140703.60 151.5277 59.9986 32.0000 1.9901 1.9954 418.4837 419.8171 0.1997 -1.0000 -1.0000 3114632 1582140703.70 151.5277 59.9986 32.0000 1.9906 1.9958 418.2945 419.6276 0.1998 -1.0000 -1.0000 3114694 1582140703.80 151.5277 59.9986 32.0000 1.9887 1.9940 418.4701 419.8146 0.2018 -1.0000 -1.0000 3114772 1582140703.90 151.5277 59.9986 32.0000 1.9889 1.9942 418.5933 419.9473 0.2028 -1.0000 -1.0000 3114835 1582140704.00 151.5277 59.9986 32.0000 1.9896 1.9949 418.3928 419.7445 0.2022 -1.0000 -1.0000 3114960 1582140704.10 151.5277 59.9986 32.0000 1.9902 1.9955 418.2950 419.6374 0.2008 -1.0000 -1.0000 3115038 1582140704.20 151.5277 59.9986 32.0000 1.9896 1.9948 418.2948 419.6345 0.2012 -1.0000 -1.0000 3115085 1582140704.30 151.5277 59.9986 32.0000 1.9903 1.9956 418.4854 419.8483 0.2053 -1.0000 -1.0000 3115163 1582140704.40 151.5277 59.9986 32.0000 1.9904 1.9958 418.4595 419.8443 0.2079 -1.0000 -1.0000 3115226 1582140704.50 151.5277 59.9986 32.0000 1.9905 1.9959 418.4062 419.7773 0.2044 -1.0000 -1.0000 3115522 1582140704.60 151.5280 59.9986 32.0000 1.9905 1.9958 418.3479 419.6941 0.2012 -1.0000 -1.0000 3115585 1582140704.70 151.5406 59.9986 32.0000 1.9904 1.9956 418.3634 419.7015 0.2004 -1.0000 -1.0000 3115647 1582140704.80 151.5406 59.9986 32.0000 1.9901 1.9953 418.4988 419.8372 0.2003 -1.0000 -1.0000 3115710 1582140704.90 151.5406 59.9986 32.0000 1.9903 1.9956 418.4150 419.7493 0.1999 -1.0000 -1.0000 3115788 1582140705.00 151.5406 59.9986 32.0000 1.9905 1.9957 418.3295 419.6631 0.1998 -1.0000 -1.0000 3115960 1582140705.10 151.4476 59.9990 32.0000 1.9900 1.9952 418.4436 419.7770 0.1997 -1.0000 -1.0000 3116022 1582140705.20 151.4967 59.9991 32.0000 1.9898 1.9950 418.6106 419.9425 0.1994 -1.0000 -1.0000 3116100 1582140705.30 151.4997 59.9991 32.0000 1.9896 1.9948 418.5372 419.8683 0.1994 -1.0000 -1.0000 3116163 1582140705.40 151.4997 59.9991 32.0000 1.9911 1.9963 418.4433 419.7742 0.1994 -1.0000 -1.0000 3116226 1582140705.50 151.4997 59.9991 32.0000 1.9907 1.9959 418.5405 419.8725 0.1994 -1.0000 -1.0000 3116678 1582140705.60 151.4997 59.9991 32.0000 1.9903 1.9955 418.6422 419.9723 0.1991 -1.0000 -1.0000 3116741 1582140705.70 151.4997 59.9991 32.0000 1.9905 1.9957 418.5395 419.8680 0.1989 -1.0000 -1.0000 3116803 1582140705.80 151.5037 59.9991 32.0000 1.9907 1.9959 418.3496 419.6774 0.1989 -1.0000 -1.0000 3116882 1582140705.90 151.5037 59.9991 32.0000 1.9906 1.9958 418.4300 419.7576 0.1988 -1.0000 -1.0000 3116944 1582140706.00 151.5037 59.9991 32.0000 1.9892 1.9944 418.5639 419.8910 0.1987 -1.0000 -1.0000 3117007 1582140706.10 151.5037 59.9991 32.0000 1.9910 1.9962 418.5185 419.8466 0.1990 -1.0000 -1.0000 3117085 1582140706.20 151.5037 59.9991 32.0000 1.9912 1.9964 418.4159 419.7461 0.1993 -1.0000 -1.0000 3117147 1582140706.30 151.4688 59.9991 32.0000 1.9906 1.9958 418.4614 419.7918 0.1993 -1.0000 -1.0000 3117210 1582140706.40 151.4688 59.9991 32.0000 1.9894 1.9946 418.5773 419.9066 0.1990 -1.0000 -1.0000 3117288 1582140706.50 151.4688 59.9991 32.0000 1.9895 1.9947 418.6129 419.9438 0.1993 -1.0000 -1.0000 3117335 1582140706.60 151.4688 59.9991 32.0000 1.9898 1.9950 418.5398 419.8693 0.1990 -1.0000 -1.0000 3117475 1582140706.70 151.4688 59.9991 32.0000 1.9901 1.9953 418.3689 419.6963 0.1989 -1.0000 -1.0000 3117538 1582140706.80 151.4557 59.9991 32.0000 1.9897 1.9949 418.5397 419.8680 0.1988 -1.0000 -1.0000 3117600 1582140706.90 151.4319 59.9991 32.0000 1.9898 1.9950 418.6729 420.0006 0.1989 -1.0000 -1.0000 3117678 1582140707.00 151.4319 59.9991 32.0000 1.9893 1.9945 418.5914 419.9194 0.1989 -1.0000 -1.0000 3117741 1582140707.10 151.4319 59.9991 32.0000 1.9902 1.9954 418.3421 419.6714 0.1991 -1.0000 -1.0000 3118444 1582140707.20 151.4319 59.9991 32.0000 1.9895 1.9947 418.4749 419.8036 0.1991 -1.0000 -1.0000 3118522 1582140707.30 151.4319 59.9991 32.0000 1.9899 1.9951 418.5871 419.9213 0.2000 -1.0000 -1.0000 3118585 1582140707.40 151.4791 59.9991 32.0000 1.9900 1.9952 418.5806 419.9216 0.2011 -1.0000 -1.0000 3118647 1582140707.50 151.4791 59.9991 32.0000 1.9915 1.9968 418.5165 419.8607 0.2012 -1.0000 -1.0000 3118741 1582140707.60 151.4791 59.9991 32.0000 1.9910 1.9962 418.4690 419.8102 0.2007 -1.0000 -1.0000 3118803 1582140707.70 151.4791 59.9991 32.0000 1.9904 1.9956 418.4037 419.7388 0.1999 -1.0000 -1.0000 3118866 1582140707.80 151.4791 59.9991 32.0000 1.9894 1.9946 418.6089 419.9424 0.1996 -1.0000 -1.0000 3118929 1582140707.90 151.4791 59.9991 32.0000 1.9904 1.9956 418.5475 419.8791 0.1994 -1.0000 -1.0000 3118991 1582140708.00 151.4791 59.9991 32.0000 1.9911 1.9963 418.5211 419.8529 0.1995 -1.0000 -1.0000 3119069 1582140708.10 151.4791 59.9991 32.0000 1.9913 1.9965 418.4805 419.8129 0.1996 -1.0000 -1.0000 3119241 1582140708.20 151.4791 59.9991 32.0000 1.9904 1.9956 418.5531 419.8858 0.1995 -1.0000 -1.0000 3119303 1582140708.30 151.4791 59.9991 32.0000 1.9911 1.9963 418.5729 419.9055 0.1995 -1.0000 -1.0000 3119366 1582140708.40 151.4833 59.9991 32.0000 1.9907 1.9959 418.4178 419.7488 0.1993 -1.0000 -1.0000 3119444 1582140708.50 151.5490 59.9991 32.0000 1.9906 1.9958 418.4749 419.8047 0.1991 -1.0000 -1.0000 3119507 1582140708.60 151.4980 59.9991 32.0000 1.9905 1.9957 418.6893 420.0194 0.1991 -1.0000 -1.0000 3119741 1582140708.70 151.4980 59.9991 32.0000 1.9895 1.9947 418.5759 419.9067 0.1993 -1.0000 -1.0000 3119803 1582140708.80 151.4980 59.9991 32.0000 1.9896 1.9948 418.5212 419.8521 0.1994 -1.0000 -1.0000 3119882 1582140708.90 151.4980 59.9991 32.0000 1.9901 1.9953 418.4426 419.7720 0.1992 -1.0000 -1.0000 3119944 1582140709.00 151.4724 59.9991 32.0000 1.9902 1.9954 418.4119 419.7441 0.1995 -1.0000 -1.0000 3120007 1582140709.10 151.4724 59.9991 32.0000 1.9901 1.9953 418.6160 419.9510 0.2001 -1.0000 -1.0000 3120444 1582140709.20 151.4724 59.9991 32.0000 1.9901 1.9954 418.7251 420.0634 0.2003 -1.0000 -1.0000 3120507 1582140709.30 151.4724 59.9991 32.0000 1.9901 1.9953 418.4959 419.8315 0.2000 -1.0000 -1.0000 3120569 1582140709.40 151.4724 59.9991 32.0000 1.9898 1.9951 418.4533 419.7887 0.2000 -1.0000 -1.0000 3120632 1582140709.50 151.4724 59.9991 32.0000 1.9895 1.9947 418.6005 419.9450 0.2018 -1.0000 -1.0000 3120710 1582140709.60 151.4745 59.9991 32.0000 1.9904 1.9957 418.6141 419.9834 0.2050 -1.0000 -1.0000 3120929 1582140709.70 151.4745 59.9991 32.0000 1.9901 1.9955 418.4344 419.7979 0.2035 -1.0000 -1.0000 3120991 1582140709.80 151.4745 59.9991 32.0000 1.9910 1.9963 418.4492 419.7948 0.2011 -1.0000 -1.0000 3121069 1582140709.90 151.4745 59.9991 32.0000 1.9904 1.9956 418.5648 419.9032 0.2004 -1.0000 -1.0000 3121132 1582140710.00 151.4745 59.9991 32.0000 1.9895 1.9947 418.6764 420.0153 0.2005 -1.0000 -1.0000 3121194 1582140710.10 151.5111 59.9991 32.0000 1.9902 1.9955 418.5828 419.9212 0.2003 -1.0000 -1.0000 3121272 1582140710.20 151.5616 59.9990 32.0000 1.9903 1.9955 418.4370 419.7711 0.1997 -1.0000 -1.0000 3121397 1582140710.30 151.5616 59.9990 32.0000 1.9897 1.9949 418.5792 419.9119 0.1997 -1.0000 -1.0000 3121460 1582140710.40 151.5616 59.9990 32.0000 1.9905 1.9957 418.6827 420.0185 0.2000 -1.0000 -1.0000 3121538 1582140710.50 151.5616 59.9990 32.0000 1.9906 1.9958 418.4565 419.7925 0.2001 -1.0000 -1.0000 3121600 1582140710.60 151.5616 59.9990 32.0000 1.9905 1.9957 418.3860 419.7202 0.1998 -1.0000 -1.0000 3121663 1582140710.70 151.5616 59.9990 32.0000 1.9900 1.9952 418.4833 419.8159 0.1995 -1.0000 -1.0000 3121944 1582140710.80 151.5201 59.9990 32.0000 1.9899 1.9951 418.6252 419.9572 0.1996 -1.0000 -1.0000 3122007 1582140710.90 151.5201 59.9990 32.0000 1.9901 1.9954 418.5720 419.9157 0.2019 -1.0000 -1.0000 3122085 1582140711.00 151.5201 59.9990 32.0000 1.9911 1.9964 418.3738 419.7319 0.2036 -1.0000 -1.0000 3122147 1582140711.10 151.5201 59.9990 32.0000 1.9904 1.9957 418.3959 419.7507 0.2027 -1.0000 -1.0000 3122210 1582140711.20 151.5201 59.9990 32.0000 1.9895 1.9948 418.5623 419.9070 0.2010 -1.0000 -1.0000 3122288 1582140711.30 151.5142 59.9990 32.0000 1.9900 1.9952 418.6424 419.9783 0.1999 -1.0000 -1.0000 3122350 1582140711.40 151.4911 59.9990 32.0000 1.9905 1.9957 418.5509 419.8861 0.1999 -1.0000 -1.0000 3122413 1582140711.50 151.4911 59.9990 32.0000 1.9908 1.9960 418.3566 419.6904 0.1999 -1.0000 -1.0000 3122475 1582140711.60 151.4911 59.9990 32.0000 1.9906 1.9959 418.4416 419.7783 0.2004 -1.0000 -1.0000 3122538 1582140711.70 151.4911 59.9990 32.0000 1.9913 1.9966 418.5515 419.8909 0.2006 -1.0000 -1.0000 3122929 1582140711.80 151.4911 59.9990 32.0000 1.9911 1.9964 418.4913 419.8299 0.2004 -1.0000 -1.0000 3123007 1582140711.90 151.5781 59.9990 32.0000 1.9909 1.9962 418.3824 419.7177 0.2000 -1.0000 -1.0000 3123069 1582140712.00 151.5781 59.9990 32.0000 1.9902 1.9954 418.5713 419.9065 0.2000 -1.0000 -1.0000 3123132 1582140712.10 151.5781 59.9990 32.0000 1.9907 1.9960 418.5118 419.8474 0.2000 -1.0000 -1.0000 3123210 1582140712.20 151.5781 59.9990 32.0000 1.9908 1.9960 418.3805 419.7158 0.2000 -1.0000 -1.0000 3123272 1582140712.30 151.5781 59.9990 32.0000 1.9904 1.9956 418.4481 419.7803 0.1994 -1.0000 -1.0000 3123335 1582140712.40 151.5328 59.9990 32.0000 1.9897 1.9949 418.5970 419.9314 0.2000 -1.0000 -1.0000 3123397 1582140712.50 151.5301 59.9990 32.0000 1.9897 1.9949 418.4589 419.7952 0.2001 -1.0000 -1.0000 3123460 1582140712.60 151.5301 59.9990 32.0000 1.9912 1.9964 418.3861 419.7202 0.1999 -1.0000 -1.0000 3123538 1582140712.70 151.5301 59.9990 32.0000 1.9906 1.9958 418.4454 419.7777 0.1995 -1.0000 -1.0000 3123913 1582140712.80 151.5301 59.9990 32.0000 1.9901 1.9953 418.5697 419.9047 0.2001 -1.0000 -1.0000 3123975 1582140712.90 151.5301 59.9990 32.0000 1.9905 1.9957 418.4860 419.8293 0.2021 -1.0000 -1.0000 3124053 1582140713.00 151.5301 59.9990 32.0000 1.9907 1.9960 418.3453 419.7216 0.2075 -1.0000 -1.0000 3124116 1582140713.10 151.4600 59.9990 32.0000 1.9898 1.9952 418.2812 419.6719 0.2075 -1.0000 -1.0000 3124178 1582140713.20 151.4600 59.9990 32.0000 1.9900 1.9954 418.5499 419.9195 0.2050 -1.0000 -1.0000 3124257 1582140713.30 151.4600 59.9990 32.0000 1.9892 1.9946 418.6583 420.0385 0.2075 -1.0000 -1.0000 3124428 1582140713.40 151.4600 59.9990 32.0000 1.9900 1.9955 418.4247 419.8165 0.2078 -1.0000 -1.0000 3124491 1582140713.50 151.4600 59.9990 32.0000 1.9901 1.9955 418.3584 419.7275 0.2043 -1.0000 -1.0000 3124553 1582140713.60 151.4458 59.9990 32.0000 1.9906 1.9959 418.4720 419.8205 0.2016 -1.0000 -1.0000 3124632 1582140713.70 151.4458 59.9990 32.0000 1.9900 1.9952 418.6184 419.9571 0.2003 -1.0000 -1.0000 3124694 1582140713.80 151.4458 59.9990 32.0000 1.9897 1.9950 418.5748 419.9116 0.2001 -1.0000 -1.0000 3124975 1582140713.90 151.4458 59.9990 32.0000 1.9899 1.9951 418.4913 419.8272 0.2001 -1.0000 -1.0000 3125038 1582140714.00 151.4458 59.9990 32.0000 1.9906 1.9958 418.5674 419.9037 0.2001 -1.0000 -1.0000 3125100 1582140714.10 151.4730 59.9990 32.0000 1.9905 1.9957 418.6008 419.9372 0.2001 -1.0000 -1.0000 3125179 1582140714.20 151.5526 59.9990 32.0000 1.9903 1.9955 418.5304 419.8683 0.2006 -1.0000 -1.0000 3125241 1582140714.30 151.5526 59.9990 32.0000 1.9906 1.9959 418.4277 419.7649 0.2001 -1.0000 -1.0000 3125460 1582140714.40 151.5526 59.9990 32.0000 1.9898 1.9950 418.5340 419.8688 0.2000 -1.0000 -1.0000 3125538 1582140714.50 151.5526 59.9990 32.0000 1.9895 1.9948 418.5021 419.8414 0.2009 -1.0000 -1.0000 3125600 1582140714.60 151.5526 59.9990 32.0000 1.9895 1.9948 418.5000 419.8525 0.2031 -1.0000 -1.0000 3125663 1582140714.70 151.4574 59.9983 32.0000 1.9907 1.9960 418.3425 419.6940 0.2022 -1.0000 -1.0000 3125725 1582140714.80 151.4574 59.9983 32.0000 1.9904 1.9956 418.4728 419.8173 0.2012 -1.0000 -1.0000 3126163 1582140714.90 151.4574 59.9983 32.0000 1.9896 1.9948 418.6285 419.9704 0.2009 -1.0000 -1.0000 3126241 1582140715.00 151.4574 59.9983 32.0000 1.9896 1.9949 418.6008 419.9463 0.2015 -1.0000 -1.0000 3126303 1582140715.10 151.4574 59.9983 32.0000 1.9902 1.9955 418.3330 419.6782 0.2012 -1.0000 -1.0000 3126366 1582140715.20 151.4574 59.9983 32.0000 1.9899 1.9952 418.5234 419.8614 0.2001 -1.0000 -1.0000 3126444 1582140715.30 151.4574 59.9983 32.0000 1.9903 1.9955 418.6241 419.9575 0.1996 -1.0000 -1.0000 3126507 1582140715.40 151.4574 59.9983 32.0000 1.9912 1.9965 418.5283 419.8620 0.1998 -1.0000 -1.0000 3126569 1582140715.50 151.4574 59.9983 32.0000 1.9910 1.9962 418.3663 419.7002 0.1998 -1.0000 -1.0000 3126632 1582140715.60 151.4574 59.9983 32.0000 1.9898 1.9950 418.3557 419.6887 0.1997 -1.0000 -1.0000 3126694 1582140715.70 151.4574 59.9983 32.0000 1.9896 1.9948 418.4992 419.8333 0.2000 -1.0000 -1.0000 3126757 1582140715.80 151.3830 59.9983 32.0000 1.9899 1.9952 418.6052 419.9460 0.2009 -1.0000 -1.0000 3126991 1582140715.90 151.3830 59.9983 32.0000 1.9903 1.9956 418.4243 419.7663 0.2009 -1.0000 -1.0000 3127053 1582140716.00 151.3830 59.9983 32.0000 1.9908 1.9960 418.2847 419.6238 0.2006 -1.0000 -1.0000 3127116 1582140716.10 151.3830 59.9983 32.0000 1.9909 1.9961 418.3398 419.6747 0.1998 -1.0000 -1.0000 3127194 1582140716.20 151.4216 59.9983 32.0000 1.9897 1.9950 418.5023 419.8352 0.1997 -1.0000 -1.0000 3127257 1582140716.30 151.4610 59.9983 32.0000 1.9907 1.9959 418.4414 419.7732 0.1994 -1.0000 -1.0000 3127678 1582140716.40 151.4917 59.9983 32.0000 1.9907 1.9959 418.3459 419.6776 0.1995 -1.0000 -1.0000 3127757 1582140716.50 151.4917 59.9983 32.0000 1.9902 1.9954 418.4506 419.7824 0.1994 -1.0000 -1.0000 3127819 1582140716.60 151.4917 59.9983 32.0000 1.9890 1.9942 418.5773 419.9189 0.2013 -1.0000 -1.0000 3127897 1582140716.70 151.4917 59.9983 32.0000 1.9893 1.9946 418.4883 419.8368 0.2019 -1.0000 -1.0000 3128022 1582140716.80 151.4917 59.9983 32.0000 1.9905 1.9958 418.5309 419.8749 0.2011 -1.0000 -1.0000 3128085 1582140716.90 151.4558 59.9983 32.0000 1.9904 1.9956 418.4027 419.7378 0.1999 -1.0000 -1.0000 3128163 1582140717.00 151.4558 59.9983 32.0000 1.9904 1.9956 418.4286 419.7608 0.1996 -1.0000 -1.0000 3128225 1582140717.10 151.4558 59.9983 32.0000 1.9893 1.9945 418.5256 419.8554 0.1990 -1.0000 -1.0000 3128288 1582140717.20 151.4558 59.9983 32.0000 1.9904 1.9956 418.5768 419.9074 0.1993 -1.0000 -1.0000 3128366 1582140717.30 151.4558 59.9983 32.0000 1.9906 1.9958 418.4795 419.8117 0.1995 -1.0000 -1.0000 3128491 1582140717.40 151.4591 59.9983 32.0000 1.9906 1.9958 418.4082 419.7405 0.1996 -1.0000 -1.0000 3128553 1582140717.50 151.4599 59.9983 32.0000 1.9889 1.9941 418.5739 419.9066 0.1995 -1.0000 -1.0000 3128632 1582140717.60 151.4599 59.9983 32.0000 1.9902 1.9954 418.6326 419.9626 0.1991 -1.0000 -1.0000 3128694 1582140717.70 151.4599 59.9983 32.0000 1.9905 1.9957 418.3402 419.6694 0.1991 -1.0000 -1.0000 3128757 1582140717.80 151.4599 59.9983 32.0000 1.9909 1.9961 418.4207 419.7501 0.1991 -1.0000 -1.0000 3128835 1582140717.90 151.4599 59.9983 32.0000 1.9902 1.9954 418.6000 419.9304 0.1992 -1.0000 -1.0000 3129007 1582140718.00 151.5702 59.9983 32.0000 1.9900 1.9952 418.6215 419.9523 0.1993 -1.0000 -1.0000 3129069 1582140718.10 151.5702 59.9983 32.0000 1.9911 1.9963 418.4963 419.8281 0.1995 -1.0000 -1.0000 3129147 1582140718.20 151.5702 59.9983 32.0000 1.9912 1.9964 418.3273 419.6586 0.1995 -1.0000 -1.0000 3129210 1582140718.30 151.5702 59.9983 32.0000 1.9900 1.9952 418.5495 419.8827 0.1996 -1.0000 -1.0000 3129272 1582140718.40 151.5702 59.9983 32.0000 1.9903 1.9955 418.6036 419.9349 0.1993 -1.0000 -1.0000 3129960 1582140718.50 151.5702 59.9983 32.0000 1.9903 1.9955 418.4259 419.7550 0.1990 -1.0000 -1.0000 3130022 1582140718.60 151.5702 59.9983 32.0000 1.9902 1.9954 418.3055 419.6350 0.1992 -1.0000 -1.0000 3130100 1582140718.70 151.5702 59.9983 32.0000 1.9905 1.9957 418.5410 419.8700 0.1990 -1.0000 -1.0000 3130163 1582140718.80 151.5702 59.9983 32.0000 1.9899 1.9951 418.5373 419.8663 0.1990 -1.0000 -1.0000 3130225 1582140718.90 151.5702 59.9983 32.0000 1.9899 1.9951 418.5448 419.8754 0.1995 -1.0000 -1.0000 3130288 1582140719.00 151.5762 59.9983 32.0000 1.9899 1.9951 418.4361 419.7710 0.2000 -1.0000 -1.0000 3130350 1582140719.10 151.6003 59.9983 32.0000 1.9903 1.9955 418.4046 419.7382 0.1997 -1.0000 -1.0000 3130413 1582140719.20 151.6003 59.9983 32.0000 1.9899 1.9951 418.5410 419.8723 0.1994 -1.0000 -1.0000 3130491 1582140719.30 151.6003 59.9983 32.0000 1.9900 1.9952 418.6062 419.9378 0.1995 -1.0000 -1.0000 3130553 1582140719.40 151.6003 59.9983 32.0000 1.9910 1.9962 418.4301 419.7610 0.1993 -1.0000 -1.0000 3130616 1582140719.50 151.6003 59.9983 32.0000 1.9900 1.9953 418.4174 419.7485 0.1993 -1.0000 -1.0000 3130694 1582140719.60 151.4953 59.9983 32.0000 1.9894 1.9946 418.4158 419.7459 0.1993 -1.0000 -1.0000 3130757 1582140719.70 151.4953 59.9983 32.0000 1.9905 1.9957 418.4286 419.7582 0.1991 -1.0000 -1.0000 3130819 1582140719.80 151.4953 59.9983 32.0000 1.9912 1.9964 418.4038 419.7320 0.1990 -1.0000 -1.0000 3130882 1582140719.90 151.4953 59.9983 32.0000 1.9910 1.9962 418.3960 419.7233 0.1988 -1.0000 -1.0000 3130960 1582140720.00 151.4953 59.9983 32.0000 1.9896 1.9948 418.5317 419.8639 0.1999 -1.0000 -1.0000 3131022 1582140720.10 151.5211 59.9983 32.0000 1.9898 1.9951 418.6205 419.9690 0.2022 -1.0000 -1.0000 3131100 1582140720.20 151.5231 59.9983 32.0000 1.9901 1.9954 418.4997 419.8494 0.2018 -1.0000 -1.0000 3131163 1582140720.30 151.5231 59.9983 32.0000 1.9905 1.9958 418.4107 419.7513 0.2006 -1.0000 -1.0000 3131226 1582140720.40 151.5231 59.9983 32.0000 1.9904 1.9956 418.3481 419.6833 0.2000 -1.0000 -1.0000 3131523 1582140720.50 151.5231 59.9983 32.0000 1.9904 1.9956 418.5297 419.8640 0.1998 -1.0000 -1.0000 3131585 1582140720.60 151.5231 59.9983 32.0000 1.9890 1.9942 418.5724 419.9052 0.1995 -1.0000 -1.0000 3131663 1582140720.70 151.5314 59.9983 32.0000 1.9898 1.9950 418.5427 419.8736 0.1993 -1.0000 -1.0000 3131725 1582140720.80 151.5428 59.9983 32.0000 1.9904 1.9956 418.3468 419.6776 0.1995 -1.0000 -1.0000 3131788 1582140720.90 151.5428 59.9983 32.0000 1.9902 1.9954 418.4811 419.8153 0.2000 -1.0000 -1.0000 3131975 1582140721.00 151.5428 59.9983 32.0000 1.9890 1.9942 418.5882 419.9302 0.2013 -1.0000 -1.0000 3132038 1582140721.10 151.5428 59.9983 32.0000 1.9895 1.9948 418.3745 419.7289 0.2029 -1.0000 -1.0000 3132100 1582140721.20 151.5428 59.9983 32.0000 1.9899 1.9952 418.3500 419.7015 0.2021 -1.0000 -1.0000 3132163 1582140721.30 151.5428 59.9983 32.0000 1.9904 1.9956 418.3597 419.6975 0.2001 -1.0000 -1.0000 3132225 1582140721.40 151.5428 59.9983 32.0000 1.9898 1.9950 418.4176 419.7509 0.1997 -1.0000 -1.0000 3132288 1582140721.50 151.5428 59.9983 32.0000 1.9901 1.9953 418.5232 419.8562 0.1996 -1.0000 -1.0000 3132678 1582140721.60 151.5428 59.9983 32.0000 1.9906 1.9958 418.4167 419.7473 0.1992 -1.0000 -1.0000 3132741 1582140721.70 151.5428 59.9983 32.0000 1.9906 1.9958 418.3648 419.6959 0.1994 -1.0000 -1.0000 3132803 1582140721.80 151.4598 59.9983 32.0000 1.9900 1.9952 418.4058 419.7360 0.1992 -1.0000 -1.0000 3132882 1582140721.90 151.4391 59.9983 32.0000 1.9898 1.9950 418.5210 419.8517 0.1993 -1.0000 -1.0000 3132944 1582140722.00 151.4391 59.9983 32.0000 1.9905 1.9958 418.4122 419.7431 0.1994 -1.0000 -1.0000 3133179 1582140722.10 151.4391 59.9983 32.0000 1.9907 1.9959 418.3307 419.6621 0.1995 -1.0000 -1.0000 3133257 1582140722.20 151.4391 59.9983 32.0000 1.9908 1.9960 418.5419 419.8737 0.1994 -1.0000 -1.0000 3133303 1582140722.30 151.4391 59.9983 32.0000 1.9900 1.9952 418.5919 419.9252 0.1997 -1.0000 -1.0000 3133366 1582140722.40 151.4547 59.9983 32.0000 1.9910 1.9962 418.6019 419.9379 0.1999 -1.0000 -1.0000 3133444 1582140722.50 151.4547 59.9983 32.0000 1.9912 1.9964 418.4437 419.7760 0.1994 -1.0000 -1.0000 3133678 1582140722.60 151.4547 59.9983 32.0000 1.9907 1.9959 418.4312 419.7610 0.1992 -1.0000 -1.0000 3133757 1582140722.70 151.4547 59.9983 32.0000 1.9900 1.9952 418.6085 419.9402 0.1995 -1.0000 -1.0000 3133819 1582140722.80 151.4547 59.9983 32.0000 1.9898 1.9950 418.6254 419.9585 0.1996 -1.0000 -1.0000 3133882 1582140722.90 151.5747 59.9983 32.0000 1.9904 1.9957 418.4766 419.8097 0.1998 -1.0000 -1.0000 3133944 1582140723.00 151.5747 59.9983 32.0000 1.9912 1.9964 418.4176 419.7610 0.2020 -1.0000 -1.0000 3134194 1582140723.10 151.5747 59.9983 32.0000 1.9905 1.9958 418.5508 419.9099 0.2033 -1.0000 -1.0000 3134257 1582140723.20 151.5747 59.9983 32.0000 1.9905 1.9958 418.6184 419.9706 0.2021 -1.0000 -1.0000 3134319 1582140723.30 151.5747 59.9983 32.0000 1.9906 1.9959 418.3646 419.7062 0.2007 -1.0000 -1.0000 3134382 1582140723.40 151.5117 59.9983 32.0000 1.9903 1.9955 418.4803 419.8185 0.2003 -1.0000 -1.0000 3134444 1582140723.50 151.4594 59.9983 32.0000 1.9895 1.9947 418.5934 419.9290 0.1999 -1.0000 -1.0000 3134694 1582140723.60 151.4594 59.9983 32.0000 1.9900 1.9952 418.5414 419.8783 0.2003 -1.0000 -1.0000 3134757 1582140723.70 151.4594 59.9983 32.0000 1.9906 1.9958 418.4619 419.7997 0.2003 -1.0000 -1.0000 3134819 1582140723.80 151.4594 59.9983 32.0000 1.9901 1.9953 418.3738 419.7100 0.2002 -1.0000 -1.0000 3134897 1582140723.90 151.4594 59.9983 32.0000 1.9903 1.9955 418.4936 419.8372 0.2018 -1.0000 -1.0000 3134960 1582140724.00 151.4771 59.9983 32.0000 1.9898 1.9951 418.5917 419.9577 0.2052 -1.0000 -1.0000 3135226 1582140724.10 151.4771 59.9983 32.0000 1.9905 1.9959 418.5182 419.8936 0.2055 -1.0000 -1.0000 3135303 1582140724.20 151.4771 59.9983 32.0000 1.9916 1.9969 418.5219 419.8820 0.2029 -1.0000 -1.0000 3135366 1582140724.30 151.4771 59.9983 32.0000 1.9903 1.9955 418.6832 420.0264 0.2006 -1.0000 -1.0000 3135429 1582140724.40 151.4771 59.9983 32.0000 1.9899 1.9952 418.5903 419.9287 0.2003 -1.0000 -1.0000 3135507 1582140724.50 151.4936 59.9983 32.0000 1.9912 1.9964 418.4040 419.7397 0.2001 -1.0000 -1.0000 3135678 1582140724.60 151.5265 59.9983 32.0000 1.9908 1.9960 418.3783 419.7146 0.2002 -1.0000 -1.0000 3135741 1582140724.70 151.5265 59.9983 32.0000 1.9903 1.9955 418.6117 419.9478 0.2001 -1.0000 -1.0000 3135803 1582140724.80 151.5265 59.9983 32.0000 1.9902 1.9955 418.5736 419.9102 0.2001 -1.0000 -1.0000 3135866 1582140724.90 151.5265 59.9983 32.0000 1.9899 1.9951 418.5230 419.8580 0.1999 -1.0000 -1.0000 3135944 1582140725.00 151.5265 59.9983 32.0000 1.9907 1.9959 418.3361 419.6716 0.2002 -1.0000 -1.0000 3136007 1582140725.10 151.5265 59.9983 32.0000 1.9913 1.9965 418.3730 419.7100 0.2003 -1.0000 -1.0000 3136678 1582140725.20 151.5265 59.9983 32.0000 1.9902 1.9955 418.5391 419.8767 0.2003 -1.0000 -1.0000 3136757 1582140725.30 151.5265 59.9983 32.0000 1.9893 1.9946 418.5488 419.8853 0.2001 -1.0000 -1.0000 3136819 1582140725.40 151.5265 59.9983 32.0000 1.9903 1.9955 418.3711 419.7069 0.2002 -1.0000 -1.0000 3136882 1582140725.50 151.5265 59.9983 32.0000 1.9898 1.9951 418.3512 419.6908 0.2009 -1.0000 -1.0000 3136960 1582140725.60 151.5543 59.9983 32.0000 1.9907 1.9959 418.4351 419.7771 0.2012 -1.0000 -1.0000 3137022 1582140725.70 151.5634 59.9983 32.0000 1.9900 1.9952 418.6513 419.9980 0.2018 -1.0000 -1.0000 3137085 1582140725.80 151.5634 59.9983 32.0000 1.9904 1.9957 418.6261 419.9769 0.2024 -1.0000 -1.0000 3137147 1582140725.90 151.5634 59.9983 32.0000 1.9895 1.9948 418.4700 419.8230 0.2025 -1.0000 -1.0000 3137210 1582140726.00 151.5634 59.9983 32.0000 1.9905 1.9958 418.3713 419.7202 0.2020 -1.0000 -1.0000 3137272 1582140726.10 151.5634 59.9983 32.0000 1.9902 1.9954 418.5587 419.9047 0.2014 -1.0000 -1.0000 3137413 1582140726.20 151.5198 59.9983 32.0000 1.9899 1.9952 418.6528 419.9949 0.2008 -1.0000 -1.0000 3137475 1582140726.30 151.5198 59.9983 32.0000 1.9899 1.9951 418.5221 419.8606 0.2004 -1.0000 -1.0000 3137538 1582140726.40 151.5198 59.9983 32.0000 1.9906 1.9959 418.4563 419.7952 0.2006 -1.0000 -1.0000 3137616 1582140726.50 151.5198 59.9983 32.0000 1.9898 1.9950 418.4517 419.7946 0.2013 -1.0000 -1.0000 3137678 1582140726.60 151.5198 59.9983 32.0000 1.9894 1.9946 418.6435 419.9892 0.2013 -1.0000 -1.0000 3137928 1582140726.70 151.5041 59.9983 32.0000 1.9893 1.9945 418.5209 419.8616 0.2007 -1.0000 -1.0000 3137991 1582140726.80 151.5041 59.9983 32.0000 1.9909 1.9962 418.4598 419.7984 0.2005 -1.0000 -1.0000 3138053 1582140726.90 151.5041 59.9983 32.0000 1.9914 1.9967 418.3295 419.6694 0.2008 -1.0000 -1.0000 3138116 1582140727.00 151.5041 59.9983 32.0000 1.9911 1.9964 418.5348 419.8747 0.2005 -1.0000 -1.0000 3138194 1582140727.10 151.5041 59.9983 32.0000 1.9898 1.9950 418.6554 419.9919 0.2000 -1.0000 -1.0000 3138257 1582140727.20 151.5111 59.9983 32.0000 1.9914 1.9967 418.4897 419.8252 0.2000 -1.0000 -1.0000 3138319 1582140727.30 151.5224 59.9983 32.0000 1.9905 1.9957 418.3742 419.7083 0.1999 -1.0000 -1.0000 3138382 1582140727.40 151.5224 59.9983 32.0000 1.9907 1.9959 418.5107 419.8449 0.1998 -1.0000 -1.0000 3138444 1582140727.50 151.5224 59.9983 32.0000 1.9898 1.9950 418.6477 419.9811 0.1997 -1.0000 -1.0000 3138522 1582140727.60 151.5224 59.9983 32.0000 1.9901 1.9953 418.5033 419.8379 0.1998 -1.0000 -1.0000 3138960 1582140727.70 151.5224 59.9983 32.0000 1.9908 1.9960 418.3614 419.6948 0.1998 -1.0000 -1.0000 3139022 1582140727.80 151.5390 59.9983 32.0000 1.9904 1.9956 418.4633 419.8003 0.2004 -1.0000 -1.0000 3139100 1582140727.90 151.5390 59.9983 32.0000 1.9898 1.9951 418.5175 419.8566 0.2005 -1.0000 -1.0000 3139163 1582140728.00 151.5390 59.9983 32.0000 1.9904 1.9957 418.4706 419.8064 0.1999 -1.0000 -1.0000 3139226 1582140728.10 151.5390 59.9983 32.0000 1.9912 1.9965 418.3211 419.6505 0.1991 -1.0000 -1.0000 3139303 1582140728.20 151.5390 59.9983 32.0000 1.9906 1.9958 418.4694 419.8010 0.1995 -1.0000 -1.0000 3139366 1582140728.30 151.4924 59.9983 32.0000 1.9896 1.9948 418.6044 419.9376 0.1996 -1.0000 -1.0000 3139429 1582140728.40 151.4691 59.9983 32.0000 1.9894 1.9946 418.4560 419.7878 0.1995 -1.0000 -1.0000 3139491 1582140728.50 151.4691 59.9983 32.0000 1.9901 1.9953 418.4686 419.7996 0.1995 -1.0000 -1.0000 3139553 1582140728.60 151.4691 59.9983 32.0000 1.9906 1.9959 418.4388 419.7804 0.2017 -1.0000 -1.0000 3139694 1582140728.70 151.4691 59.9983 32.0000 1.9904 1.9957 418.5490 419.9190 0.2059 -1.0000 -1.0000 3139757 1582140728.80 151.4691 59.9983 32.0000 1.9905 1.9958 418.4115 419.7819 0.2047 -1.0000 -1.0000 3139819 1582140728.90 151.4691 59.9983 32.0000 1.9909 1.9962 418.3345 419.6889 0.2026 -1.0000 -1.0000 3139897 1582140729.00 151.4691 59.9983 32.0000 1.9905 1.9957 418.4877 419.8311 0.2008 -1.0000 -1.0000 3139960 1582140729.10 151.4872 59.9983 32.0000 1.9898 1.9950 418.7423 420.0819 0.2005 -1.0000 -1.0000 3140022 1582140729.20 151.5193 59.9983 32.0000 1.9902 1.9955 418.5844 419.9239 0.2005 -1.0000 -1.0000 3140257 1582140729.30 151.5193 59.9983 32.0000 1.9910 1.9963 418.5124 419.8493 0.2002 -1.0000 -1.0000 3140319 1582140729.40 151.5193 59.9983 32.0000 1.9914 1.9966 418.3844 419.7192 0.2000 -1.0000 -1.0000 3140382 1582140729.50 151.5193 59.9983 32.0000 1.9904 1.9956 418.5460 419.8817 0.2000 -1.0000 -1.0000 3140444 1582140729.60 151.5193 59.9983 32.0000 1.9891 1.9943 418.7051 420.0404 0.1999 -1.0000 -1.0000 3140507 1582140729.70 151.5193 59.9983 32.0000 1.9910 1.9962 418.5177 419.8539 0.2002 -1.0000 -1.0000 3140678 1582140729.80 151.5193 59.9983 32.0000 1.9910 1.9962 418.3868 419.7231 0.2001 -1.0000 -1.0000 3140757 1582140729.90 151.5226 59.9983 32.0000 1.9904 1.9956 418.4907 419.8254 0.1998 -1.0000 -1.0000 3140819 1582140730.00 151.5401 59.9983 32.0000 1.9894 1.9946 418.6260 419.9597 0.1997 -1.0000 -1.0000 3140882 1582140730.10 151.5276 59.9984 32.0000 1.9896 1.9948 418.5413 419.8742 0.1996 -1.0000 -1.0000 3140960 1582140730.20 151.5107 59.9984 32.0000 1.9897 1.9949 418.4118 419.7443 0.1996 -1.0000 -1.0000 3141194 1582140730.30 151.5107 59.9984 32.0000 1.9906 1.9958 418.3997 419.7310 0.1994 -1.0000 -1.0000 3141257 1582140730.40 151.5107 59.9984 32.0000 1.9896 1.9948 418.5707 419.9027 0.1995 -1.0000 -1.0000 3141335 1582140730.50 151.4933 59.9984 32.0000 1.9884 1.9936 418.5852 419.9205 0.2001 -1.0000 -1.0000 3141397 1582140730.60 151.4781 59.9984 32.0000 1.9893 1.9946 418.5560 419.8913 0.1999 -1.0000 -1.0000 3141460 1582140730.70 151.4781 59.9984 32.0000 1.9896 1.9948 418.4002 419.7327 0.1995 -1.0000 -1.0000 3141741 1582140730.80 151.4781 59.9984 32.0000 1.9900 1.9953 418.4273 419.7572 0.1991 -1.0000 -1.0000 3141803 1582140730.90 151.4781 59.9984 32.0000 1.9898 1.9950 418.6234 419.9527 0.1991 -1.0000 -1.0000 3141882 1582140731.00 151.4781 59.9984 32.0000 1.9901 1.9953 418.5167 419.8466 0.1994 -1.0000 -1.0000 3141944 1582140731.10 151.4604 59.9984 32.0000 1.9907 1.9959 418.4175 419.7551 0.2009 -1.0000 -1.0000 3142007 1582140731.20 151.4604 59.9984 32.0000 1.9887 1.9940 418.4446 419.7920 0.2018 -1.0000 -1.0000 3142741 1582140731.30 151.4604 59.9984 32.0000 1.9896 1.9948 418.5921 419.9355 0.2009 -1.0000 -1.0000 3142803 1582140731.40 151.4604 59.9984 32.0000 1.9907 1.9959 418.6045 419.9397 0.1999 -1.0000 -1.0000 3142866 1582140731.50 151.4604 59.9984 32.0000 1.9910 1.9963 418.3139 419.6479 0.1999 -1.0000 -1.0000 3142944 1582140731.60 151.4604 59.9984 32.0000 1.9907 1.9959 418.4151 419.7471 0.1994 -1.0000 -1.0000 3143007 1582140731.70 151.4604 59.9984 32.0000 1.9905 1.9957 418.5126 419.8449 0.1996 -1.0000 -1.0000 3143069 1582140731.80 151.4604 59.9984 32.0000 1.9903 1.9955 418.6261 419.9589 0.1995 -1.0000 -1.0000 3143147 1582140731.90 151.4604 59.9984 32.0000 1.9903 1.9955 418.4338 419.7658 0.1996 -1.0000 -1.0000 3143210 1582140732.00 151.4604 59.9984 32.0000 1.9907 1.9959 418.3700 419.7011 0.1994 -1.0000 -1.0000 3143272 1582140732.10 151.4604 59.9984 32.0000 1.9909 1.9961 418.4346 419.7661 0.1994 -1.0000 -1.0000 3143335 1582140732.20 151.5785 59.9984 32.0000 1.9898 1.9950 418.5590 419.8908 0.1995 -1.0000 -1.0000 3143397 1582140732.30 151.5785 59.9984 32.0000 1.9897 1.9949 418.4692 419.8014 0.1996 -1.0000 -1.0000 3143475 1582140732.40 151.5785 59.9984 32.0000 1.9903 1.9955 418.3616 419.6953 0.1998 -1.0000 -1.0000 3143538 1582140732.50 151.5785 59.9984 32.0000 1.9896 1.9948 418.3794 419.7121 0.1995 -1.0000 -1.0000 3143600 1582140732.60 151.5650 59.9984 32.0000 1.9894 1.9946 418.6133 419.9466 0.1996 -1.0000 -1.0000 3143678 1582140732.70 151.4199 59.9984 32.0000 1.9896 1.9948 418.5107 419.8421 0.1994 -1.0000 -1.0000 3143741 1582140732.80 151.4199 59.9984 32.0000 1.9899 1.9951 418.5060 419.8372 0.1993 -1.0000 -1.0000 3143928 1582140732.90 151.4199 59.9984 32.0000 1.9903 1.9955 418.3988 419.7316 0.1997 -1.0000 -1.0000 3144007 1582140733.00 151.4199 59.9984 32.0000 1.9899 1.9951 418.4415 419.7730 0.1993 -1.0000 -1.0000 3144069 1582140733.10 151.4199 59.9984 32.0000 1.9894 1.9946 418.5360 419.8669 0.1994 -1.0000 -1.0000 3144132 1582140733.20 151.4199 59.9984 32.0000 1.9890 1.9942 418.5680 419.8961 0.1988 -1.0000 -1.0000 3144194 1582140733.30 151.4199 59.9984 32.0000 1.9894 1.9946 418.4386 419.7657 0.1988 -1.0000 -1.0000 3144444 1582140733.40 151.4199 59.9984 32.0000 1.9904 1.9955 418.4672 419.7951 0.1991 -1.0000 -1.0000 3144507 1582140733.50 151.4199 59.9984 32.0000 1.9895 1.9947 418.6192 419.9500 0.1993 -1.0000 -1.0000 3144585 1582140733.60 151.4199 59.9984 32.0000 1.9902 1.9954 418.5541 419.8853 0.1993 -1.0000 -1.0000 3144647 1582140733.70 151.4199 59.9984 32.0000 1.9901 1.9953 418.4610 419.7920 0.1995 -1.0000 -1.0000 3144710 1582140733.80 151.4199 59.9984 32.0000 1.9904 1.9956 418.4858 419.8227 0.2005 -1.0000 -1.0000 3144772 1582140733.90 151.4199 59.9984 32.0000 1.9898 1.9950 418.5991 419.9429 0.2011 -1.0000 -1.0000 3144835 1582140734.00 151.4199 59.9984 32.0000 1.9898 1.9951 418.5621 419.9020 0.2005 -1.0000 -1.0000 3144897 1582140734.10 151.4199 59.9984 32.0000 1.9905 1.9957 418.4497 419.7855 0.1999 -1.0000 -1.0000 3144976 1582140734.20 151.4199 59.9984 32.0000 1.9903 1.9955 418.4934 419.8266 0.1997 -1.0000 -1.0000 3145038 1582140734.30 151.4199 59.9984 32.0000 1.9897 1.9949 418.5483 419.8889 0.2016 -1.0000 -1.0000 3145944 1582140734.40 151.4421 59.9984 32.0000 1.9893 1.9946 418.6432 420.0025 0.2037 -1.0000 -1.0000 3146007 1582140734.50 151.4673 59.9984 32.0000 1.9902 1.9955 418.4490 419.8026 0.2022 -1.0000 -1.0000 3146069 1582140734.60 151.4673 59.9984 32.0000 1.9905 1.9958 418.4994 419.8416 0.2008 -1.0000 -1.0000 3146147 1582140734.70 151.4673 59.9984 32.0000 1.9898 1.9950 418.6285 419.9672 0.2004 -1.0000 -1.0000 3146210 1582140734.80 151.4673 59.9984 32.0000 1.9904 1.9956 418.5520 419.8883 0.2000 -1.0000 -1.0000 3146272 1582140734.90 151.4673 59.9984 32.0000 1.9904 1.9956 418.4251 419.7579 0.1996 -1.0000 -1.0000 3146350 1582140735.00 151.5761 59.9984 32.0000 1.9895 1.9947 418.5180 419.8507 0.1995 -1.0000 -1.0000 3146413 1582140735.10 151.5761 59.9984 32.0000 1.9890 1.9942 418.6202 419.9513 0.1993 -1.0000 -1.0000 3146475 1582140735.20 151.5761 59.9984 32.0000 1.9890 1.9942 418.6301 419.9620 0.1995 -1.0000 -1.0000 3146538 1582140735.30 151.5761 59.9984 32.0000 1.9903 1.9955 418.3137 419.6467 0.1996 -1.0000 -1.0000 3146600 1582140735.40 151.5761 59.9984 32.0000 1.9904 1.9956 418.4213 419.7526 0.1994 -1.0000 -1.0000 3146663 1582140735.50 151.5459 59.9984 32.0000 1.9899 1.9951 418.5717 419.9054 0.1998 -1.0000 -1.0000 3146741 1582140735.60 151.5383 59.9984 32.0000 1.9897 1.9950 418.6510 419.9952 0.2013 -1.0000 -1.0000 3146803 1582140735.70 151.5533 59.9984 32.0000 1.9908 1.9961 418.3826 419.7277 0.2012 -1.0000 -1.0000 3146866 1582140735.80 151.5722 59.9984 32.0000 1.9908 1.9960 418.5438 419.8814 0.2000 -1.0000 -1.0000 3146976 1582140735.90 151.5722 59.9984 32.0000 1.9904 1.9956 418.7008 420.0334 0.1994 -1.0000 -1.0000 3147038 1582140736.00 151.5722 59.9984 32.0000 1.9905 1.9957 418.5464 419.8777 0.1994 -1.0000 -1.0000 3147100 1582140736.10 151.5722 59.9984 32.0000 1.9903 1.9955 418.4042 419.7350 0.1993 -1.0000 -1.0000 3147179 1582140736.20 151.5722 59.9984 32.0000 1.9905 1.9957 418.5376 419.8685 0.1993 -1.0000 -1.0000 3147226 1582140736.30 151.5722 59.9984 32.0000 1.9897 1.9949 418.5697 419.9002 0.1993 -1.0000 -1.0000 3147303 1582140736.40 151.5722 59.9984 32.0000 1.9897 1.9949 418.6165 419.9471 0.1992 -1.0000 -1.0000 3147429 1582140736.50 151.5722 59.9984 32.0000 1.9906 1.9958 418.4360 419.7672 0.1995 -1.0000 -1.0000 3147491 1582140736.60 151.5722 59.9984 32.0000 1.9902 1.9954 418.3582 419.6919 0.1998 -1.0000 -1.0000 3147569 1582140736.70 151.5722 59.9984 32.0000 1.9892 1.9944 418.3628 419.6952 0.1995 -1.0000 -1.0000 3147632 1582140736.80 151.5722 59.9984 32.0000 1.9896 1.9948 418.4499 419.7827 0.1997 -1.0000 -1.0000 3147694 1582140736.90 151.5722 59.9984 32.0000 1.9907 1.9959 418.3627 419.6949 0.1995 -1.0000 -1.0000 3148491 1582140737.00 151.5722 59.9984 32.0000 1.9908 1.9960 418.3339 419.6624 0.1991 -1.0000 -1.0000 3148553 1582140737.10 151.5722 59.9984 32.0000 1.9900 1.9952 418.4715 419.8019 0.1993 -1.0000 -1.0000 3148616 1582140737.20 151.5436 59.9984 32.0000 1.9900 1.9952 418.5911 419.9234 0.1995 -1.0000 -1.0000 3148694 1582140737.30 151.5094 59.9984 32.0000 1.9906 1.9958 418.4569 419.7858 0.1991 -1.0000 -1.0000 3148757 1582140737.40 151.5094 59.9984 32.0000 1.9908 1.9960 418.3753 419.7049 0.1992 -1.0000 -1.0000 3148819 1582140737.50 151.5094 59.9984 32.0000 1.9912 1.9964 418.4491 419.7805 0.1994 -1.0000 -1.0000 3148897 1582140737.60 151.5094 59.9984 32.0000 1.9900 1.9952 418.6876 420.0180 0.1992 -1.0000 -1.0000 3148960 1582140737.70 151.5094 59.9984 32.0000 1.9895 1.9947 418.7387 420.0701 0.1993 -1.0000 -1.0000 3149022 1582140737.80 151.4780 59.9984 32.0000 1.9905 1.9957 418.5023 419.8339 0.1995 -1.0000 -1.0000 3149100 1582140737.90 151.4780 59.9984 32.0000 1.9916 1.9968 418.5219 419.8562 0.1999 -1.0000 -1.0000 3149226 1582140738.00 151.4780 59.9984 32.0000 1.9900 1.9952 418.6159 419.9521 0.2001 -1.0000 -1.0000 3149288 1582140738.10 151.4780 59.9984 32.0000 1.9901 1.9953 418.7081 420.0479 0.2007 -1.0000 -1.0000 3149350 1582140738.20 151.4780 59.9984 32.0000 1.9911 1.9964 418.5034 419.8435 0.2005 -1.0000 -1.0000 3149413 1582140738.30 151.5416 59.9984 32.0000 1.9908 1.9960 418.4220 419.7574 0.2000 -1.0000 -1.0000 3149476 1582140738.40 151.5459 59.9984 32.0000 1.9904 1.9956 418.5368 419.8701 0.1996 -1.0000 -1.0000 3149678 1582140738.50 151.5459 59.9984 32.0000 1.9904 1.9956 418.6063 419.9420 0.2004 -1.0000 -1.0000 3149741 1582140738.60 151.5459 59.9984 32.0000 1.9895 1.9947 418.6484 419.9995 0.2030 -1.0000 -1.0000 3149819 1582140738.70 151.5224 59.9984 32.0000 1.9902 1.9955 418.4240 419.7921 0.2053 -1.0000 -1.0000 3149882 1582140738.80 151.5224 59.9984 32.0000 1.9899 1.9952 418.3436 419.7103 0.2046 -1.0000 -1.0000 3149944 1582140738.90 151.5224 59.9984 32.0000 1.9899 1.9952 418.3221 419.6833 0.2037 -1.0000 -1.0000 3150678 1582140739.00 151.5224 59.9984 32.0000 1.9899 1.9952 418.4653 419.8144 0.2018 -1.0000 -1.0000 3150741 1582140739.10 151.5224 59.9984 32.0000 1.9899 1.9952 418.5505 419.8920 0.2006 -1.0000 -1.0000 3150803 1582140739.20 151.5224 59.9984 32.0000 1.9902 1.9954 418.4465 419.7820 0.1999 -1.0000 -1.0000 3150882 1582140739.30 151.5224 59.9984 32.0000 1.9901 1.9953 418.3238 419.6559 0.1995 -1.0000 -1.0000 3150944 1582140739.40 151.5224 59.9984 32.0000 1.9895 1.9947 418.5287 419.8601 0.1994 -1.0000 -1.0000 3151179 1582140739.50 151.5224 59.9984 32.0000 1.9893 1.9945 418.6153 419.9466 0.1993 -1.0000 -1.0000 3151257 1582140739.60 151.5212 59.9984 32.0000 1.9904 1.9956 418.6284 419.9585 0.1991 -1.0000 -1.0000 3151319 1582140739.70 151.5331 59.9984 32.0000 1.9906 1.9958 418.4637 419.7939 0.1992 -1.0000 -1.0000 3151382 1582140739.80 151.5331 59.9984 32.0000 1.9897 1.9949 418.3961 419.7258 0.1992 -1.0000 -1.0000 3151444 1582140739.90 151.5331 59.9984 32.0000 1.9907 1.9959 418.6401 419.9704 0.1991 -1.0000 -1.0000 3151507 1582140740.00 151.5331 59.9984 32.0000 1.9909 1.9961 418.6240 419.9541 0.1992 -1.0000 -1.0000 3151569 1582140740.10 151.5331 59.9984 32.0000 1.9915 1.9967 418.5446 419.8742 0.1991 -1.0000 -1.0000 3151647 1582140740.20 151.5331 59.9984 32.0000 1.9916 1.9968 418.5362 419.8647 0.1989 -1.0000 -1.0000 3151710 1582140740.30 151.5331 59.9984 32.0000 1.9907 1.9959 418.5852 419.9160 0.1994 -1.0000 -1.0000 3151772 1582140740.40 151.5331 59.9984 32.0000 1.9908 1.9960 418.6693 420.0010 0.1993 -1.0000 -1.0000 3151850 1582140740.50 151.5331 59.9984 32.0000 1.9904 1.9956 418.5717 419.9034 0.1995 -1.0000 -1.0000 3151913 1582140740.60 151.5345 59.9977 32.0000 1.9916 1.9968 418.3755 419.7073 0.1995 -1.0000 -1.0000 3151975 1582140740.70 151.5345 59.9977 32.0000 1.9911 1.9963 418.4819 419.8161 0.1998 -1.0000 -1.0000 3152038 1582140740.80 151.5345 59.9977 32.0000 1.9899 1.9952 418.5614 419.8943 0.1994 -1.0000 -1.0000 3152100 1582140740.90 151.5345 59.9977 32.0000 1.9907 1.9959 418.6945 420.0251 0.1991 -1.0000 -1.0000 3152178 1582140741.00 151.5345 59.9977 32.0000 1.9916 1.9968 418.4700 419.7989 0.1990 -1.0000 -1.0000 3152241 1582140741.10 151.4986 59.9977 32.0000 1.9914 1.9966 418.4376 419.7660 0.1990 -1.0000 -1.0000 3152303 1582140741.20 151.4973 59.9977 32.0000 1.9905 1.9957 418.4672 419.7946 0.1988 -1.0000 -1.0000 3152382 1582140741.30 151.4973 59.9977 32.0000 1.9895 1.9947 418.6374 419.9648 0.1988 -1.0000 -1.0000 3152444 1582140741.40 151.4973 59.9977 32.0000 1.9902 1.9954 418.4228 419.7512 0.1991 -1.0000 -1.0000 3152522 1582140741.50 151.4973 59.9977 32.0000 1.9911 1.9963 418.2937 419.6225 0.1991 -1.0000 -1.0000 3153147 1582140741.60 151.4973 59.9977 32.0000 1.9904 1.9956 418.5193 419.8468 0.1989 -1.0000 -1.0000 3153210 1582140741.70 151.4138 59.9977 32.0000 1.9911 1.9963 418.6162 419.9469 0.1992 -1.0000 -1.0000 3153272 1582140741.80 151.4138 59.9977 32.0000 1.9900 1.9952 418.4586 419.7879 0.1991 -1.0000 -1.0000 3153335 1582140741.90 151.4138 59.9977 32.0000 1.9903 1.9955 418.3496 419.6780 0.1990 -1.0000 -1.0000 3153413 1582140742.00 151.4138 59.9977 32.0000 1.9896 1.9948 418.5324 419.8616 0.1990 -1.0000 -1.0000 3153476 1582140742.10 151.4138 59.9977 32.0000 1.9893 1.9945 418.5606 419.8899 0.1991 -1.0000 -1.0000 3153553 1582140742.20 151.4138 59.9977 32.0000 1.9908 1.9960 418.3466 419.6759 0.1992 -1.0000 -1.0000 3153616 1582140742.30 151.4138 59.9977 32.0000 1.9907 1.9959 418.3426 419.6738 0.1995 -1.0000 -1.0000 3153678 1582140742.40 151.4138 59.9977 32.0000 1.9909 1.9961 418.4942 419.8265 0.1995 -1.0000 -1.0000 3153741 1582140742.50 151.4138 59.9977 32.0000 1.9900 1.9952 418.5528 419.8839 0.1993 -1.0000 -1.0000 3153819 1582140742.60 151.4138 59.9977 32.0000 1.9910 1.9962 418.4720 419.8041 0.1996 -1.0000 -1.0000 3153882 1582140742.70 151.4095 59.9977 32.0000 1.9904 1.9957 418.4290 419.7619 0.1997 -1.0000 -1.0000 3153944 1582140742.80 151.5018 59.9977 32.0000 1.9904 1.9956 418.5236 419.8573 0.1998 -1.0000 -1.0000 3154007 1582140742.90 151.5431 59.9977 32.0000 1.9897 1.9949 418.4818 419.8140 0.1995 -1.0000 -1.0000 3154085 1582140743.00 151.5431 59.9977 32.0000 1.9901 1.9953 418.3774 419.7081 0.1994 -1.0000 -1.0000 3154210 1582140743.10 151.5431 59.9977 32.0000 1.9901 1.9953 418.3284 419.6595 0.1994 -1.0000 -1.0000 3154272 1582140743.20 151.5431 59.9977 32.0000 1.9903 1.9955 418.4469 419.7769 0.1992 -1.0000 -1.0000 3154335 1582140743.30 151.4627 59.9977 32.0000 1.9900 1.9953 418.6040 419.9344 0.1992 -1.0000 -1.0000 3154413 1582140743.40 151.4180 59.9977 32.0000 1.9909 1.9962 418.5100 419.8391 0.1990 -1.0000 -1.0000 3154475 1582140743.50 151.4180 59.9977 32.0000 1.9897 1.9949 418.3127 419.6399 0.1988 -1.0000 -1.0000 3154710 1582140743.60 151.4180 59.9977 32.0000 1.9908 1.9960 418.4747 419.8025 0.1989 -1.0000 -1.0000 3154772 1582140743.70 151.4180 59.9977 32.0000 1.9904 1.9956 418.5783 419.9084 0.1993 -1.0000 -1.0000 3154835 1582140743.80 151.4180 59.9977 32.0000 1.9902 1.9954 418.4662 419.7964 0.1992 -1.0000 -1.0000 3154913 1582140743.90 151.4180 59.9977 32.0000 1.9904 1.9956 418.3267 419.6552 0.1990 -1.0000 -1.0000 3154976 1582140744.00 151.4180 59.9977 32.0000 1.9899 1.9950 418.4986 419.8259 0.1988 -1.0000 -1.0000 3155194 1582140744.10 151.4180 59.9977 32.0000 1.9899 1.9951 418.5740 419.9030 0.1991 -1.0000 -1.0000 3155272 1582140744.20 151.4180 59.9977 32.0000 1.9903 1.9955 418.5818 419.9116 0.1991 -1.0000 -1.0000 3155335 1582140744.30 151.4180 59.9977 32.0000 1.9910 1.9962 418.3637 419.6916 0.1989 -1.0000 -1.0000 3155397 1582140744.40 151.4603 59.9977 32.0000 1.9906 1.9958 418.4831 419.8113 0.1989 -1.0000 -1.0000 3155460 1582140744.50 151.4603 59.9977 32.0000 1.9894 1.9945 418.5968 419.9275 0.1993 -1.0000 -1.0000 3155694 1582140744.60 151.5097 59.9977 32.0000 1.9894 1.9946 418.5944 419.9243 0.1991 -1.0000 -1.0000 3155772 1582140744.70 151.5379 59.9977 32.0000 1.9906 1.9958 418.4342 419.7617 0.1987 -1.0000 -1.0000 3155835 1582140744.80 151.5379 59.9977 32.0000 1.9904 1.9956 418.5345 419.8620 0.1989 -1.0000 -1.0000 3155897 1582140744.90 151.5379 59.9977 32.0000 1.9893 1.9945 418.6254 419.9560 0.1993 -1.0000 -1.0000 3155975 1582140745.00 151.5379 59.9977 32.0000 1.9899 1.9951 418.5891 419.9197 0.1992 -1.0000 -1.0000 3156038 1582140745.10 151.5349 59.9967 32.0000 1.9903 1.9955 418.4000 419.7280 0.1989 -1.0000 -1.0000 3156460 1582140745.20 151.5565 59.9967 32.0000 1.9904 1.9956 418.4612 419.7889 0.1989 -1.0000 -1.0000 3156538 1582140745.30 151.5565 59.9967 32.0000 1.9901 1.9953 418.5941 419.9245 0.1994 -1.0000 -1.0000 3156600 1582140745.40 151.5565 59.9967 32.0000 1.9899 1.9951 418.6092 419.9434 0.1998 -1.0000 -1.0000 3156663 1582140745.50 151.5565 59.9967 32.0000 1.9896 1.9948 418.5067 419.8386 0.1994 -1.0000 -1.0000 3156741 1582140745.60 151.5565 59.9967 32.0000 1.9898 1.9950 418.3581 419.6880 0.1992 -1.0000 -1.0000 3156960 1582140745.70 151.5565 59.9967 32.0000 1.9903 1.9955 418.5237 419.8523 0.1990 -1.0000 -1.0000 3157022 1582140745.80 151.5565 59.9967 32.0000 1.9894 1.9946 418.5855 419.9152 0.1992 -1.0000 -1.0000 3157101 1582140745.90 151.5565 59.9967 32.0000 1.9900 1.9953 418.4782 419.8118 0.1998 -1.0000 -1.0000 3157163 1582140746.00 151.5565 59.9967 32.0000 1.9897 1.9949 418.4486 419.7825 0.1997 -1.0000 -1.0000 3157226 1582140746.10 151.5219 59.9967 32.0000 1.9891 1.9943 418.5595 419.8927 0.1996 -1.0000 -1.0000 3157303 1582140746.20 151.5220 59.9967 32.0000 1.9900 1.9952 418.5674 419.8977 0.1992 -1.0000 -1.0000 3157366 1582140746.30 151.4297 59.9967 32.0000 1.9907 1.9959 418.4019 419.7307 0.1990 -1.0000 -1.0000 3157429 1582140746.40 151.4556 59.9967 32.0000 1.9902 1.9954 418.4561 419.7832 0.1987 -1.0000 -1.0000 3157507 1582140746.50 151.4556 59.9967 32.0000 1.9900 1.9952 418.5521 419.8778 0.1986 -1.0000 -1.0000 3157569 1582140746.60 151.4556 59.9967 32.0000 1.9897 1.9949 418.5654 419.8930 0.1988 -1.0000 -1.0000 3157632 1582140746.70 151.5326 59.9967 32.0000 1.9904 1.9955 418.3755 419.7012 0.1986 -1.0000 -1.0000 3157694 1582140746.80 151.5326 59.9967 32.0000 1.9904 1.9956 418.4088 419.7346 0.1986 -1.0000 -1.0000 3157757 1582140746.90 151.5326 59.9967 32.0000 1.9891 1.9943 418.5673 419.8937 0.1986 -1.0000 -1.0000 3157835 1582140747.00 151.5326 59.9967 32.0000 1.9897 1.9948 418.5269 419.8535 0.1988 -1.0000 -1.0000 3157897 1582140747.10 151.5326 59.9967 32.0000 1.9903 1.9955 418.4249 419.7520 0.1988 -1.0000 -1.0000 3158163 1582140747.20 151.5326 59.9967 32.0000 1.9898 1.9950 418.5701 419.8987 0.1990 -1.0000 -1.0000 3158241 1582140747.30 151.5326 59.9967 32.0000 1.9901 1.9953 418.6284 419.9587 0.1991 -1.0000 -1.0000 3158303 1582140747.40 151.5326 59.9967 32.0000 1.9901 1.9953 418.4573 419.7862 0.1990 -1.0000 -1.0000 3158366 1582140747.50 151.5326 59.9967 32.0000 1.9904 1.9956 418.4326 419.7604 0.1989 -1.0000 -1.0000 3158444 1582140747.60 151.5326 59.9967 32.0000 1.9900 1.9952 418.5273 419.8553 0.1989 -1.0000 -1.0000 3158741 1582140747.70 151.5321 59.9967 32.0000 1.9901 1.9953 418.5607 419.8920 0.1996 -1.0000 -1.0000 3158803 1582140747.80 151.4570 59.9967 32.0000 1.9911 1.9963 418.4749 419.8096 0.1999 -1.0000 -1.0000 3158866 1582140747.90 151.4570 59.9967 32.0000 1.9909 1.9961 418.4513 419.7859 0.2000 -1.0000 -1.0000 3158929 1582140748.00 151.4570 59.9967 32.0000 1.9906 1.9958 418.4399 419.7767 0.2003 -1.0000 -1.0000 3158991 1582140748.10 151.4570 59.9967 32.0000 1.9896 1.9948 418.5401 419.8739 0.1996 -1.0000 -1.0000 3159694 1582140748.20 151.4824 59.9967 32.0000 1.9908 1.9960 418.6041 419.9346 0.1992 -1.0000 -1.0000 3159757 1582140748.30 151.6180 59.9967 32.0000 1.9910 1.9962 418.4756 419.8040 0.1989 -1.0000 -1.0000 3159819 1582140748.40 151.6180 59.9967 32.0000 1.9910 1.9962 418.5283 419.8560 0.1989 -1.0000 -1.0000 3159897 1582140748.50 151.6180 59.9967 32.0000 1.9903 1.9955 418.6457 419.9747 0.1990 -1.0000 -1.0000 3159960 1582140748.60 151.6180 59.9967 32.0000 1.9908 1.9960 418.4706 419.7984 0.1988 -1.0000 -1.0000 3200022 1582140748.70 151.6180 59.9967 32.0000 1.9906 1.9958 418.4233 419.7506 0.1988 -1.0000 -1.0000 3200085 1582140748.80 151.6114 59.9967 32.0000 1.9902 1.9954 418.4902 419.8171 0.1987 -1.0000 -1.0000 3200147 1582140748.90 151.5733 59.9967 32.0000 1.9900 1.9952 418.6242 419.9510 0.1987 -1.0000 -1.0000 3200225 1582140749.00 151.5227 59.9967 32.0000 1.9909 1.9961 418.4963 419.8217 0.1984 -1.0000 -1.0000 3200288 1582140749.10 151.5227 59.9967 32.0000 1.9907 1.9959 418.3899 419.7149 0.1985 -1.0000 -1.0000 3200413 1582140749.20 151.5227 59.9967 32.0000 1.9901 1.9953 418.4469 419.7714 0.1985 -1.0000 -1.0000 3200491 1582140749.30 151.5227 59.9967 32.0000 1.9890 1.9942 418.6548 419.9834 0.1990 -1.0000 -1.0000 3200553 1582140749.40 151.5227 59.9967 32.0000 1.9905 1.9957 418.5526 419.8820 0.1991 -1.0000 -1.0000 3200616 1582140749.50 151.4759 59.9967 32.0000 1.9915 1.9967 418.4305 419.7604 0.1994 -1.0000 -1.0000 3200678 1582140749.60 151.4759 59.9967 32.0000 1.9899 1.9952 418.5029 419.8422 0.2012 -1.0000 -1.0000 3200741 1582140749.70 151.4759 59.9967 32.0000 1.9902 1.9954 418.6653 420.0152 0.2021 -1.0000 -1.0000 3200803 1582140749.80 151.4759 59.9967 32.0000 1.9907 1.9960 418.5254 419.8647 0.2003 -1.0000 -1.0000 3200882 1582140749.90 151.4759 59.9967 32.0000 1.9911 1.9964 418.4541 419.7860 0.1995 -1.0000 -1.0000 3200944 1582140750.00 151.4759 59.9967 32.0000 1.9910 1.9962 418.4079 419.7384 0.1993 -1.0000 -1.0000 3201007 1582140750.10 151.4759 59.9967 32.0000 1.9905 1.9957 418.5546 419.8865 0.1995 -1.0000 -1.0000 3201085 1582140750.20 151.4759 59.9967 32.0000 1.9906 1.9958 418.7058 420.0390 0.1996 -1.0000 -1.0000 3201507 1582140750.30 151.4759 59.9967 32.0000 1.9910 1.9962 418.5763 419.9091 0.1996 -1.0000 -1.0000 3201569 1582140750.40 151.4759 59.9967 32.0000 1.9911 1.9963 418.3624 419.6962 0.2004 -1.0000 -1.0000 3201647 1582140750.50 151.5729 59.9968 32.0000 1.9910 1.9962 418.5047 419.8645 0.2054 -1.0000 -1.0000 3201710 1582140750.60 151.6430 59.9968 32.0000 1.9894 1.9948 418.5630 419.9448 0.2068 -1.0000 -1.0000 3201772 1582140750.70 151.6430 59.9968 32.0000 1.9908 1.9961 418.5754 419.9347 0.2027 -1.0000 -1.0000 3201960 1582140750.80 151.5972 59.9968 32.0000 1.9910 1.9962 418.4866 419.8264 0.2004 -1.0000 -1.0000 3202022 1582140750.90 151.6091 59.9968 32.0000 1.9902 1.9954 418.6097 419.9461 0.2001 -1.0000 -1.0000 3202085 1582140751.00 151.6091 59.9968 32.0000 1.9909 1.9962 418.6231 419.9621 0.2006 -1.0000 -1.0000 3202147 1582140751.10 151.6091 59.9968 32.0000 1.9908 1.9961 418.4985 419.8441 0.2018 -1.0000 -1.0000 3202241 1582140751.20 151.6091 59.9968 32.0000 1.9901 1.9954 418.3581 419.7167 0.2042 -1.0000 -1.0000 3202428 1582140751.30 151.6091 59.9968 32.0000 1.9902 1.9955 418.5373 419.9059 0.2051 -1.0000 -1.0000 3202491 1582140751.40 151.6091 59.9968 32.0000 1.9900 1.9954 418.6888 420.0505 0.2037 -1.0000 -1.0000 3202553 1582140751.50 151.6091 59.9968 32.0000 1.9900 1.9954 418.5580 419.9160 0.2033 -1.0000 -1.0000 3202616 1582140751.60 151.4639 59.9968 32.0000 1.9913 1.9966 418.5433 419.8951 0.2021 -1.0000 -1.0000 3202679 1582140751.70 151.4789 59.9968 32.0000 1.9901 1.9954 418.6004 419.9418 0.2004 -1.0000 -1.0000 3203679 1582140751.80 151.4841 59.9968 32.0000 1.9904 1.9956 418.6522 419.9857 0.1996 -1.0000 -1.0000 3203757 1582140751.90 151.4841 59.9968 32.0000 1.9905 1.9957 418.5561 419.8869 0.1991 -1.0000 -1.0000 3203819 1582140752.00 151.4841 59.9968 32.0000 1.9912 1.9964 418.4221 419.7511 0.1991 -1.0000 -1.0000 3203882 1582140752.10 151.4841 59.9968 32.0000 1.9899 1.9951 418.5063 419.8354 0.1991 -1.0000 -1.0000 3203944 1582140752.20 151.4841 59.9968 32.0000 1.9898 1.9950 418.5732 419.9034 0.1992 -1.0000 -1.0000 3204007 1582140752.30 151.4841 59.9968 32.0000 1.9895 1.9947 418.5314 419.8614 0.1992 -1.0000 -1.0000 3204069 1582140752.40 151.4841 59.9968 32.0000 1.9902 1.9954 418.5296 419.8604 0.1994 -1.0000 -1.0000 3204147 1582140752.50 151.5207 59.9968 32.0000 1.9907 1.9959 418.3806 419.7110 0.1992 -1.0000 -1.0000 3204210 1582140752.60 151.5218 59.9968 32.0000 1.9897 1.9949 418.3617 419.6929 0.1994 -1.0000 -1.0000 3204288 1582140752.70 151.5218 59.9968 32.0000 1.9893 1.9945 418.6254 419.9554 0.1992 -1.0000 -1.0000 3204350 1582140752.80 151.5218 59.9968 32.0000 1.9891 1.9943 418.4625 419.7935 0.1995 -1.0000 -1.0000 3204413 1582140752.90 151.5218 59.9968 32.0000 1.9894 1.9946 418.3500 419.6862 0.2005 -1.0000 -1.0000 3204476 1582140753.00 151.5030 59.9968 32.0000 1.9896 1.9949 418.3884 419.7599 0.2076 -1.0000 -1.0000 3204553 1582140753.10 151.5030 59.9968 32.0000 1.9894 1.9950 418.5453 419.9698 0.2138 -1.0000 -1.0000 3204616 1582140753.20 151.5030 59.9968 32.0000 1.9897 1.9952 418.4444 419.8524 0.2092 -1.0000 -1.0000 3204679 1582140753.30 151.5030 59.9968 32.0000 1.9901 1.9955 418.3415 419.7043 0.2033 -1.0000 -1.0000 3204741 1582140753.40 151.4398 59.9968 32.0000 1.9908 1.9961 418.3910 419.7360 0.2013 -1.0000 -1.0000 3204819 1582140753.50 151.4325 59.9968 32.0000 1.9894 1.9947 418.5254 419.8688 0.2012 -1.0000 -1.0000 3204882 1582140753.60 151.4325 59.9968 32.0000 1.9892 1.9945 418.6248 419.9884 0.2047 -1.0000 -1.0000 3204944 1582140753.70 151.4325 59.9968 32.0000 1.9902 1.9955 418.5858 419.9571 0.2049 -1.0000 -1.0000 3205007 1582140753.80 151.4325 59.9968 32.0000 1.9906 1.9959 418.3849 419.7406 0.2025 -1.0000 -1.0000 3205085 1582140753.90 151.4325 59.9968 32.0000 1.9903 1.9956 418.4059 419.7466 0.2007 -1.0000 -1.0000 3205147 1582140754.00 151.4325 59.9968 32.0000 1.9901 1.9954 418.6120 419.9495 0.2003 -1.0000 -1.0000 3205210 1582140754.10 151.4361 59.9968 32.0000 1.9907 1.9959 418.4758 419.8125 0.2001 -1.0000 -1.0000 3205272 1582140754.20 151.4357 59.9968 32.0000 1.9908 1.9960 418.4847 419.8192 0.1998 -1.0000 -1.0000 3205335 1582140754.30 151.4357 59.9968 32.0000 1.9897 1.9949 418.5724 419.9053 0.1995 -1.0000 -1.0000 3205397 1582140754.40 151.4357 59.9968 32.0000 1.9904 1.9956 418.5539 419.8857 0.1994 -1.0000 -1.0000 3205476 1582140754.50 151.4357 59.9968 32.0000 1.9906 1.9958 418.4878 419.8211 0.1999 -1.0000 -1.0000 3205538 1582140754.60 151.5272 59.9965 32.0000 1.9908 1.9960 418.3533 419.6928 0.2009 -1.0000 -1.0000 3205616 1582140754.70 151.5272 59.9965 32.0000 1.9899 1.9952 418.4135 419.7586 0.2013 -1.0000 -1.0000 3205678 1582140754.80 151.5272 59.9965 32.0000 1.9901 1.9953 418.5671 419.9070 0.2004 -1.0000 -1.0000 3205741 1582140754.90 151.5272 59.9965 32.0000 1.9897 1.9950 418.5163 419.8494 0.1995 -1.0000 -1.0000 3205803 1582140755.00 151.5272 59.9965 32.0000 1.9907 1.9959 418.3737 419.7054 0.1995 -1.0000 -1.0000 3205866 1582140755.10 151.5278 59.9965 32.0000 1.9907 1.9959 418.4232 419.7545 0.1994 -1.0000 -1.0000 3205944 1582140755.20 151.5376 59.9965 32.0000 1.9900 1.9952 418.5391 419.8701 0.1993 -1.0000 -1.0000 3206007 1582140755.30 151.5376 59.9965 32.0000 1.9905 1.9957 418.4194 419.7476 0.1989 -1.0000 -1.0000 3206444 1582140755.40 151.5376 59.9965 32.0000 1.9899 1.9951 418.4049 419.7353 0.1994 -1.0000 -1.0000 3206491 1582140755.50 151.5376 59.9965 32.0000 1.9906 1.9958 418.4486 419.7793 0.1993 -1.0000 -1.0000 3206569 1582140755.60 151.5376 59.9965 32.0000 1.9900 1.9952 418.6574 419.9877 0.1992 -1.0000 -1.0000 3206632 1582140755.70 151.5295 59.9965 32.0000 1.9902 1.9954 418.5498 419.8810 0.1993 -1.0000 -1.0000 3206694 1582140755.80 151.5295 59.9965 32.0000 1.9905 1.9957 418.4201 419.7492 0.1991 -1.0000 -1.0000 3206991 1582140755.90 151.5295 59.9965 32.0000 1.9900 1.9952 418.4782 419.8079 0.1992 -1.0000 -1.0000 3207053 1582140756.00 151.5295 59.9965 32.0000 1.9898 1.9950 418.5886 419.9192 0.1992 -1.0000 -1.0000 3207116 1582140756.10 151.5295 59.9965 32.0000 1.9904 1.9956 418.5527 419.8842 0.1995 -1.0000 -1.0000 3207194 1582140756.20 151.5246 59.9965 32.0000 1.9909 1.9961 418.4619 419.8002 0.2007 -1.0000 -1.0000 3207257 1582140756.30 151.5093 59.9965 32.0000 1.9902 1.9954 418.5848 419.9265 0.2007 -1.0000 -1.0000 3207429 1582140756.40 151.5093 59.9965 32.0000 1.9895 1.9947 418.6302 419.9650 0.1997 -1.0000 -1.0000 3207507 1582140756.50 151.5093 59.9965 32.0000 1.9903 1.9955 418.5458 419.8775 0.1994 -1.0000 -1.0000 3207569 1582140756.60 151.5093 59.9965 32.0000 1.9909 1.9961 418.3560 419.6868 0.1993 -1.0000 -1.0000 3207647 1582140756.70 151.5093 59.9965 32.0000 1.9908 1.9960 418.5055 419.8349 0.1990 -1.0000 -1.0000 3207710 1582140756.80 151.5152 59.9965 32.0000 1.9897 1.9949 418.6159 419.9436 0.1988 -1.0000 -1.0000 3207944 1582140756.90 151.5152 59.9965 32.0000 1.9897 1.9949 418.6385 419.9683 0.1992 -1.0000 -1.0000 3208007 1582140757.00 151.5152 59.9965 32.0000 1.9902 1.9954 418.3677 419.6975 0.1992 -1.0000 -1.0000 3208069 1582140757.10 151.5152 59.9965 32.0000 1.9900 1.9952 418.3963 419.7250 0.1990 -1.0000 -1.0000 3208132 1582140757.20 151.5152 59.9965 32.0000 1.9904 1.9956 418.6553 419.9843 0.1990 -1.0000 -1.0000 3208210 1582140757.30 151.5665 59.9965 32.0000 1.9895 1.9947 418.5787 419.9088 0.1991 -1.0000 -1.0000 3208272 1582140757.40 151.5665 59.9965 32.0000 1.9896 1.9948 418.4313 419.7599 0.1990 -1.0000 -1.0000 3208460 1582140757.50 151.5665 59.9965 32.0000 1.9901 1.9953 418.4154 419.7473 0.1997 -1.0000 -1.0000 3208538 1582140757.60 151.5665 59.9965 32.0000 1.9896 1.9949 418.3636 419.7075 0.2014 -1.0000 -1.0000 3208600 1582140757.70 151.5665 59.9965 32.0000 1.9900 1.9953 418.5938 419.9385 0.2010 -1.0000 -1.0000 3208663 1582140757.80 151.5665 59.9965 32.0000 1.9908 1.9960 418.4924 419.8284 0.1998 -1.0000 -1.0000 3208741 1582140757.90 151.4453 59.9965 32.0000 1.9909 1.9961 418.3922 419.7234 0.1994 -1.0000 -1.0000 3208960 1582140758.00 151.4453 59.9965 32.0000 1.9906 1.9959 418.4053 419.7375 0.1995 -1.0000 -1.0000 3209022 1582140758.10 151.4453 59.9965 32.0000 1.9892 1.9944 418.5265 419.8569 0.1992 -1.0000 -1.0000 3209101 1582140758.20 151.4453 59.9965 32.0000 1.9899 1.9951 418.4329 419.7650 0.1996 -1.0000 -1.0000 3209163 1582140758.30 151.4453 59.9965 32.0000 1.9902 1.9954 418.3798 419.7129 0.1996 -1.0000 -1.0000 3209226 1582140758.40 151.5133 59.9965 32.0000 1.9899 1.9951 418.4503 419.7806 0.1991 -1.0000 -1.0000 3210257 1582140758.50 151.5133 59.9965 32.0000 1.9901 1.9953 418.5647 419.8947 0.1992 -1.0000 -1.0000 3210319 1582140758.60 151.5133 59.9965 32.0000 1.9905 1.9958 418.5254 419.8562 0.1992 -1.0000 -1.0000 3210397 1582140758.70 151.5133 59.9965 32.0000 1.9909 1.9961 418.4572 419.7865 0.1992 -1.0000 -1.0000 3210460 1582140758.80 151.5133 59.9965 32.0000 1.9894 1.9946 418.6083 419.9397 0.1994 -1.0000 -1.0000 3210522 1582140758.90 151.5510 59.9965 32.0000 1.9899 1.9951 418.6144 419.9451 0.1992 -1.0000 -1.0000 3210600 1582140759.00 151.5880 59.9965 32.0000 1.9905 1.9957 418.4901 419.8204 0.1995 -1.0000 -1.0000 3210663 1582140759.10 151.5880 59.9965 32.0000 1.9909 1.9961 418.3494 419.6882 0.2010 -1.0000 -1.0000 3210726 1582140759.20 151.5880 59.9965 32.0000 1.9906 1.9960 418.3464 419.7262 0.2081 -1.0000 -1.0000 3210788 1582140759.30 151.5880 59.9965 32.0000 1.9886 1.9941 418.5727 419.9831 0.2105 -1.0000 -1.0000 3210850 1582140759.40 151.5880 59.9965 32.0000 1.9901 1.9955 418.5590 419.9399 0.2053 -1.0000 -1.0000 3210913 1582140759.50 151.4326 59.9965 32.0000 1.9905 1.9958 418.4661 419.8126 0.2011 -1.0000 -1.0000 3210991 1582140759.60 151.4326 59.9965 32.0000 1.9897 1.9949 418.4224 419.7572 0.2000 -1.0000 -1.0000 3211053 1582140759.70 151.4326 59.9965 32.0000 1.9897 1.9949 418.4988 419.8386 0.2011 -1.0000 -1.0000 3211116 1582140759.80 151.4326 59.9965 32.0000 1.9893 1.9946 418.4756 419.8322 0.2037 -1.0000 -1.0000 3211194 1582140759.90 151.4326 59.9965 32.0000 1.9899 1.9953 418.3924 419.7516 0.2034 -1.0000 -1.0000 3211257 1582140760.00 151.4606 59.9966 32.0000 1.9902 1.9955 418.4478 419.7999 0.2022 -1.0000 -1.0000 3211319 1582140760.10 151.5026 59.9967 32.0000 1.9896 1.9949 418.5104 419.8531 0.2007 -1.0000 -1.0000 3211382 1582140760.20 151.5026 59.9967 32.0000 1.9898 1.9950 418.6751 420.0114 0.2000 -1.0000 -1.0000 3211444 1582140760.30 151.5026 59.9967 32.0000 1.9899 1.9951 418.5670 419.9018 0.1998 -1.0000 -1.0000 3211507 1582140760.40 151.5026 59.9967 32.0000 1.9911 1.9964 418.5053 419.8396 0.1999 -1.0000 -1.0000 3211585 1582140760.50 151.5026 59.9967 32.0000 1.9906 1.9959 418.5134 419.8562 0.2014 -1.0000 -1.0000 3211647 1582140760.60 151.5026 59.9967 32.0000 1.9893 1.9946 418.6030 419.9514 0.2017 -1.0000 -1.0000 3211725 1582140760.70 151.4405 59.9967 32.0000 1.9895 1.9948 418.5531 419.8933 0.2004 -1.0000 -1.0000 3211788 1582140760.80 151.4405 59.9967 32.0000 1.9900 1.9952 418.5808 419.9134 0.1994 -1.0000 -1.0000 3211850 1582140760.90 151.4405 59.9967 32.0000 1.9906 1.9958 418.3546 419.6841 0.1991 -1.0000 -1.0000 3211913 1582140761.00 151.4405 59.9967 32.0000 1.9902 1.9954 418.4742 419.8047 0.1994 -1.0000 -1.0000 3212507 1582140761.10 151.4405 59.9967 32.0000 1.9900 1.9952 418.6361 419.9688 0.1996 -1.0000 -1.0000 3212569 1582140761.20 151.4899 59.9967 32.0000 1.9902 1.9955 418.5240 419.8563 0.1994 -1.0000 -1.0000 3212647 1582140761.30 151.5365 59.9967 32.0000 1.9914 1.9966 418.3680 419.6972 0.1991 -1.0000 -1.0000 3212710 1582140761.40 151.5365 59.9967 32.0000 1.9904 1.9956 418.4725 419.8037 0.1994 -1.0000 -1.0000 3212772 1582140761.50 151.5365 59.9967 32.0000 1.9894 1.9946 418.5974 419.9275 0.1991 -1.0000 -1.0000 3212850 1582140761.60 151.5365 59.9967 32.0000 1.9896 1.9948 418.5388 419.8690 0.1992 -1.0000 -1.0000 3212913 1582140761.70 151.5365 59.9967 32.0000 1.9907 1.9959 418.4395 419.7698 0.1994 -1.0000 -1.0000 3212976 1582140761.80 151.4652 59.9967 32.0000 1.9911 1.9963 418.3406 419.6838 0.2023 -1.0000 -1.0000 3213038 1582140761.90 151.4652 59.9967 32.0000 1.9899 1.9952 418.5076 419.8770 0.2056 -1.0000 -1.0000 3213101 1582140762.00 151.4652 59.9967 32.0000 1.9894 1.9947 418.4078 419.7710 0.2034 -1.0000 -1.0000 3213491 1582140762.10 151.4652 59.9967 32.0000 1.9904 1.9957 418.2926 419.6342 0.2007 -1.0000 -1.0000 3213553 1582140762.20 151.4652 59.9967 32.0000 1.9903 1.9955 418.4490 419.7831 0.1997 -1.0000 -1.0000 3213616 1582140762.30 151.4585 59.9967 32.0000 1.9904 1.9956 418.5701 419.9020 0.1994 -1.0000 -1.0000 3213678 1582140762.40 151.4585 59.9967 32.0000 1.9910 1.9962 418.5095 419.8387 0.1991 -1.0000 -1.0000 3213757 1582140762.50 151.4585 59.9967 32.0000 1.9909 1.9961 418.4158 419.7459 0.1992 -1.0000 -1.0000 3213819 1582140762.60 151.4585 59.9967 32.0000 1.9909 1.9961 418.3350 419.6644 0.1992 -1.0000 -1.0000 3213897 1582140762.70 151.4585 59.9967 32.0000 1.9903 1.9955 418.3804 419.7104 0.1993 -1.0000 -1.0000 3213960 1582140762.80 151.4585 59.9967 32.0000 1.9892 1.9945 418.5179 419.8489 0.1993 -1.0000 -1.0000 3214022 1582140762.90 151.5562 59.9967 32.0000 1.9897 1.9949 418.5147 419.8443 0.1991 -1.0000 -1.0000 3214100 1582140763.00 151.5562 59.9967 32.0000 1.9905 1.9957 418.3252 419.6539 0.1991 -1.0000 -1.0000 3214163 1582140763.10 151.5562 59.9967 32.0000 1.9909 1.9961 418.4650 419.7949 0.1992 -1.0000 -1.0000 3214225 1582140763.20 151.5562 59.9967 32.0000 1.9899 1.9952 418.5824 419.9127 0.1991 -1.0000 -1.0000 3214303 1582140763.30 151.5562 59.9967 32.0000 1.9903 1.9955 418.6406 419.9710 0.1992 -1.0000 -1.0000 3214350 1582140763.40 151.5694 59.9967 32.0000 1.9894 1.9946 418.4550 419.7849 0.1992 -1.0000 -1.0000 3214413 1582140763.50 151.5696 59.9967 32.0000 1.9903 1.9955 418.3512 419.6801 0.1991 -1.0000 -1.0000 3214757 1582140763.60 151.5696 59.9967 32.0000 1.9901 1.9953 418.4693 419.7994 0.1993 -1.0000 -1.0000 3214819 1582140763.70 151.5696 59.9967 32.0000 1.9894 1.9946 418.6422 419.9737 0.1993 -1.0000 -1.0000 3214882 1582140763.80 151.5696 59.9967 32.0000 1.9906 1.9958 418.5300 419.8601 0.1992 -1.0000 -1.0000 3214960 1582140763.90 151.5696 59.9967 32.0000 1.9900 1.9952 418.3883 419.7192 0.1994 -1.0000 -1.0000 3215022 1582140764.00 151.4134 59.9967 32.0000 1.9896 1.9948 418.4452 419.7772 0.1996 -1.0000 -1.0000 3215460 1582140764.10 151.4134 59.9967 32.0000 1.9898 1.9950 418.5286 419.8639 0.2001 -1.0000 -1.0000 3215522 1582140764.20 151.4134 59.9967 32.0000 1.9898 1.9950 418.4599 419.7954 0.2000 -1.0000 -1.0000 3215585 1582140764.30 151.4134 59.9967 32.0000 1.9899 1.9951 418.4717 419.8117 0.2011 -1.0000 -1.0000 3215647 1582140764.40 151.4134 59.9967 32.0000 1.9897 1.9949 418.5946 419.9438 0.2024 -1.0000 -1.0000 3215725 1582140764.50 151.4143 59.9967 32.0000 1.9905 1.9958 418.4977 419.8512 0.2024 -1.0000 -1.0000 3215788 1582140764.60 151.4323 59.9967 32.0000 1.9901 1.9954 418.4020 419.7461 0.2010 -1.0000 -1.0000 3215975 1582140764.70 151.4323 59.9967 32.0000 1.9897 1.9949 418.4566 419.7913 0.1998 -1.0000 -1.0000 3216053 1582140764.80 151.4323 59.9967 32.0000 1.9898 1.9950 418.5953 419.9268 0.1992 -1.0000 -1.0000 3216116 1582140764.90 151.4323 59.9967 32.0000 1.9899 1.9951 418.4944 419.8232 0.1990 -1.0000 -1.0000 3216178 1582140765.00 151.4323 59.9967 32.0000 1.9914 1.9966 418.3722 419.6983 0.1987 -1.0000 -1.0000 3216241 1582140765.10 151.5359 59.9976 32.0000 1.9912 1.9964 418.4716 419.7994 0.1989 -1.0000 -1.0000 3216475 1582140765.20 151.5359 59.9976 32.0000 1.9903 1.9955 418.5948 419.9231 0.1989 -1.0000 -1.0000 3216538 1582140765.30 151.5359 59.9976 32.0000 1.9896 1.9948 418.6124 419.9417 0.1991 -1.0000 -1.0000 3216600 1582140765.40 151.5359 59.9976 32.0000 1.9898 1.9950 418.4851 419.8138 0.1990 -1.0000 -1.0000 3216663 1582140765.50 151.5359 59.9976 32.0000 1.9898 1.9950 418.4818 419.8107 0.1991 -1.0000 -1.0000 3216741 1582140765.60 151.5325 59.9976 32.0000 1.9895 1.9947 418.6090 419.9408 0.1995 -1.0000 -1.0000 3216804 1582140765.70 151.5125 59.9976 32.0000 1.9893 1.9945 418.5742 419.9077 0.1998 -1.0000 -1.0000 3216866 1582140765.80 151.5125 59.9976 32.0000 1.9906 1.9958 418.3503 419.6845 0.1998 -1.0000 -1.0000 3216929 1582140765.90 151.5125 59.9976 32.0000 1.9903 1.9955 418.4729 419.8050 0.1994 -1.0000 -1.0000 3217007 1582140766.00 151.5125 59.9976 32.0000 1.9894 1.9946 418.5991 419.9286 0.1990 -1.0000 -1.0000 3217069 1582140766.10 151.5125 59.9976 32.0000 1.9898 1.9950 418.6278 419.9564 0.1990 -1.0000 -1.0000 3217257 1582140766.20 151.4951 59.9976 32.0000 1.9895 1.9947 418.4667 419.7964 0.1992 -1.0000 -1.0000 3217319 1582140766.30 151.4951 59.9976 32.0000 1.9900 1.9952 418.4496 419.7793 0.1991 -1.0000 -1.0000 3217382 1582140766.40 151.4951 59.9976 32.0000 1.9905 1.9957 418.5352 419.8634 0.1989 -1.0000 -1.0000 3217460 1582140766.50 151.4951 59.9976 32.0000 1.9902 1.9954 418.6332 419.9604 0.1986 -1.0000 -1.0000 3217522 1582140766.60 151.4951 59.9976 32.0000 1.9902 1.9954 418.4280 419.7566 0.1991 -1.0000 -1.0000 3217757 1582140766.70 151.4828 59.9976 32.0000 1.9906 1.9958 418.3777 419.7049 0.1991 -1.0000 -1.0000 3217819 1582140766.80 151.4792 59.9976 32.0000 1.9910 1.9963 418.4936 419.8309 0.2008 -1.0000 -1.0000 3217882 1582140766.90 151.4792 59.9976 32.0000 1.9899 1.9952 418.6148 419.9630 0.2020 -1.0000 -1.0000 3217944 1582140767.00 151.4792 59.9976 32.0000 1.9907 1.9960 418.5446 419.8846 0.2003 -1.0000 -1.0000 3218007 1582140767.10 151.4792 59.9976 32.0000 1.9911 1.9964 418.4021 419.7317 0.1990 -1.0000 -1.0000 3218241 1582140767.20 151.4792 59.9976 32.0000 1.9903 1.9955 418.3388 419.6666 0.1990 -1.0000 -1.0000 3218319 1582140767.30 151.4792 59.9976 32.0000 1.9902 1.9953 418.4221 419.7486 0.1988 -1.0000 -1.0000 3218382 1582140767.40 151.5367 59.9976 32.0000 1.9903 1.9955 418.6220 419.9520 0.1993 -1.0000 -1.0000 3218444 1582140767.50 151.5367 59.9976 32.0000 1.9907 1.9959 418.5496 419.8797 0.1991 -1.0000 -1.0000 3218522 1582140767.60 151.5367 59.9976 32.0000 1.9914 1.9966 418.3710 419.7028 0.1994 -1.0000 -1.0000 3218585 1582140767.70 151.5367 59.9976 32.0000 1.9905 1.9957 418.4307 419.7609 0.1992 -1.0000 -1.0000 3218757 1582140767.80 151.5367 59.9976 32.0000 1.9897 1.9949 418.6280 419.9585 0.1992 -1.0000 -1.0000 3218819 1582140767.90 151.5894 59.9976 32.0000 1.9909 1.9961 418.5699 419.8991 0.1990 -1.0000 -1.0000 3218882 1582140768.00 151.5894 59.9976 32.0000 1.9915 1.9967 418.3569 419.6861 0.1991 -1.0000 -1.0000 3218944 1582140768.10 151.5894 59.9976 32.0000 1.9911 1.9963 418.5379 419.8686 0.1994 -1.0000 -1.0000 3219038 1582140768.20 151.5894 59.9976 32.0000 1.9896 1.9948 418.6368 419.9679 0.1992 -1.0000 -1.0000 3219288 1582140768.30 151.5894 59.9976 32.0000 1.9906 1.9958 418.5741 419.9052 0.1994 -1.0000 -1.0000 3219350 1582140768.40 151.5894 59.9976 32.0000 1.9902 1.9954 418.5389 419.8725 0.1998 -1.0000 -1.0000 3219413 1582140768.50 151.5040 59.9976 32.0000 1.9906 1.9958 418.3675 419.7010 0.1997 -1.0000 -1.0000 3219476 1582140768.60 151.5040 59.9976 32.0000 1.9904 1.9957 418.3649 419.6970 0.1995 -1.0000 -1.0000 3219553 1582140768.70 151.5040 59.9976 32.0000 1.9898 1.9950 418.6505 419.9831 0.1996 -1.0000 -1.0000 3219975 1582140768.80 151.5040 59.9976 32.0000 1.9900 1.9952 418.5722 419.9061 0.1997 -1.0000 -1.0000 3220038 1582140768.90 151.5040 59.9976 32.0000 1.9898 1.9950 418.4090 419.7415 0.1997 -1.0000 -1.0000 3220116 1582140769.00 151.5043 59.9976 32.0000 1.9904 1.9957 418.5021 419.8366 0.2000 -1.0000 -1.0000 3220178 1582140769.10 151.5043 59.9976 32.0000 1.9898 1.9950 418.6082 419.9454 0.2003 -1.0000 -1.0000 3220241 1582140769.20 151.5043 59.9976 32.0000 1.9906 1.9958 418.5080 419.8459 0.2003 -1.0000 -1.0000 3220491 1582140769.30 151.5043 59.9976 32.0000 1.9906 1.9958 418.3805 419.7163 0.2001 -1.0000 -1.0000 3220553 1582140769.40 151.5043 59.9976 32.0000 1.9905 1.9957 418.4216 419.7585 0.2003 -1.0000 -1.0000 3220616 1582140769.50 151.5109 59.9976 32.0000 1.9898 1.9950 418.6014 419.9394 0.2002 -1.0000 -1.0000 3220678 1582140769.60 151.5906 59.9976 32.0000 1.9911 1.9963 418.5987 419.9346 0.2001 -1.0000 -1.0000 3220757 1582140769.70 151.5906 59.9976 32.0000 1.9904 1.9956 418.4085 419.7504 0.2014 -1.0000 -1.0000 3220991 1582140769.80 151.5906 59.9976 32.0000 1.9911 1.9964 418.3523 419.7211 0.2060 -1.0000 -1.0000 3221069 1582140769.90 151.5906 59.9976 32.0000 1.9901 1.9956 418.4619 419.8477 0.2072 -1.0000 -1.0000 3221132 1582140770.00 151.5906 59.9976 32.0000 1.9904 1.9957 418.4724 419.8398 0.2037 -1.0000 -1.0000 3221194 1582140770.10 151.5404 59.9977 32.0000 1.9910 1.9962 418.3817 419.7293 0.2014 -1.0000 -1.0000 3221272 1582140770.20 151.5404 59.9977 32.0000 1.9905 1.9958 418.3939 419.7333 0.2006 -1.0000 -1.0000 3221491 1582140770.30 151.5404 59.9977 32.0000 1.9901 1.9954 418.5413 419.8802 0.2005 -1.0000 -1.0000 3221553 1582140770.40 151.5404 59.9977 32.0000 1.9903 1.9955 418.5737 419.9154 0.2011 -1.0000 -1.0000 3221632 1582140770.50 151.5404 59.9977 32.0000 1.9905 1.9958 418.4556 419.7968 0.2007 -1.0000 -1.0000 3221694 1582140770.60 151.4512 59.9977 32.0000 1.9903 1.9955 418.3364 419.6723 0.2000 -1.0000 -1.0000 3221757 1582140770.70 151.4422 59.9977 32.0000 1.9898 1.9950 418.4282 419.7624 0.1998 -1.0000 -1.0000 3221991 1582140770.80 151.4422 59.9977 32.0000 1.9894 1.9946 418.7471 420.0818 0.1998 -1.0000 -1.0000 3222053 1582140770.90 151.4422 59.9977 32.0000 1.9899 1.9951 418.5736 419.9078 0.1998 -1.0000 -1.0000 3222132 1582140771.00 151.4422 59.9977 32.0000 1.9905 1.9957 418.4906 419.8233 0.1995 -1.0000 -1.0000 3222194 1582140771.10 151.4422 59.9977 32.0000 1.9908 1.9960 418.4145 419.7455 0.1994 -1.0000 -1.0000 3222257 1582140771.20 151.5526 59.9977 32.0000 1.9896 1.9948 418.6760 420.0078 0.1994 -1.0000 -1.0000 3222319 1582140771.30 151.5594 59.9977 32.0000 1.9887 1.9939 418.6310 419.9632 0.1994 -1.0000 -1.0000 3222460 1582140771.40 151.5594 59.9977 32.0000 1.9892 1.9945 418.4534 419.7834 0.1991 -1.0000 -1.0000 3222507 1582140771.50 151.5594 59.9977 32.0000 1.9909 1.9961 418.3678 419.6963 0.1991 -1.0000 -1.0000 3222585 1582140771.60 151.5594 59.9977 32.0000 1.9906 1.9958 418.5821 419.9109 0.1989 -1.0000 -1.0000 3222647 1582140771.70 151.5594 59.9977 32.0000 1.9903 1.9955 418.6402 419.9687 0.1990 -1.0000 -1.0000 3222710 1582140771.80 151.5008 59.9977 32.0000 1.9900 1.9952 418.5564 419.8861 0.1991 -1.0000 -1.0000 3223069 1582140771.90 151.5008 59.9977 32.0000 1.9902 1.9954 418.3635 419.6926 0.1991 -1.0000 -1.0000 3223132 1582140772.00 151.5008 59.9977 32.0000 1.9907 1.9960 418.3530 419.6843 0.1994 -1.0000 -1.0000 3223194 1582140772.10 151.5008 59.9977 32.0000 1.9900 1.9952 418.5454 419.8769 0.1994 -1.0000 -1.0000 3223272 1582140772.20 151.5008 59.9977 32.0000 1.9896 1.9948 418.6096 419.9413 0.1994 -1.0000 -1.0000 3223335 1582140772.30 151.4136 59.9977 32.0000 1.9893 1.9945 418.3659 419.6969 0.1993 -1.0000 -1.0000 3223960 1582140772.40 151.3867 59.9977 32.0000 1.9907 1.9959 418.4840 419.8115 0.1990 -1.0000 -1.0000 3224038 1582140772.50 151.3867 59.9977 32.0000 1.9890 1.9942 418.5854 419.9155 0.1992 -1.0000 -1.0000 3224116 1582140772.60 151.3867 59.9977 32.0000 1.9892 1.9944 418.5234 419.8521 0.1990 -1.0000 -1.0000 3224194 1582140772.70 151.3867 59.9977 32.0000 1.9905 1.9957 418.3395 419.6681 0.1991 -1.0000 -1.0000 3224257 1582140772.80 151.3890 59.9977 32.0000 1.9897 1.9949 418.4652 419.7936 0.1989 -1.0000 -1.0000 3224319 1582140772.90 151.4072 59.9977 32.0000 1.9894 1.9946 418.5897 419.9175 0.1988 -1.0000 -1.0000 3224382 1582140773.00 151.4072 59.9977 32.0000 1.9889 1.9941 418.5106 419.8393 0.1991 -1.0000 -1.0000 3224444 1582140773.10 151.4072 59.9977 32.0000 1.9901 1.9953 418.4454 419.7747 0.1991 -1.0000 -1.0000 3224522 1582140773.20 151.4072 59.9977 32.0000 1.9903 1.9955 418.3667 419.6953 0.1991 -1.0000 -1.0000 3224585 1582140773.30 151.4072 59.9977 32.0000 1.9899 1.9951 418.3898 419.7222 0.1997 -1.0000 -1.0000 3224647 1582140773.40 151.4222 59.9977 32.0000 1.9891 1.9943 418.5432 419.8784 0.1999 -1.0000 -1.0000 3224710 1582140773.50 151.4222 59.9977 32.0000 1.9890 1.9942 418.4269 419.7592 0.1994 -1.0000 -1.0000 3224788 1582140773.60 151.4222 59.9977 32.0000 1.9899 1.9951 418.3938 419.7219 0.1989 -1.0000 -1.0000 3224850 1582140773.70 151.4222 59.9977 32.0000 1.9899 1.9951 418.4622 419.7885 0.1988 -1.0000 -1.0000 3224913 1582140773.80 151.4222 59.9977 32.0000 1.9888 1.9939 418.5275 419.8567 0.1992 -1.0000 -1.0000 3224991 1582140773.90 151.4491 59.9977 32.0000 1.9900 1.9952 418.4365 419.7658 0.1991 -1.0000 -1.0000 3225226 1582140774.00 151.4850 59.9977 32.0000 1.9905 1.9957 418.3270 419.6557 0.1991 -1.0000 -1.0000 3225288 1582140774.10 151.4850 59.9977 32.0000 1.9899 1.9951 418.4608 419.7890 0.1989 -1.0000 -1.0000 3225350 1582140774.20 151.4850 59.9977 32.0000 1.9880 1.9932 418.5947 419.9235 0.1990 -1.0000 -1.0000 3225413 1582140774.30 151.4850 59.9977 32.0000 1.9892 1.9944 418.5559 419.8842 0.1989 -1.0000 -1.0000 3225476 1582140774.40 151.4850 59.9977 32.0000 1.9889 1.9941 418.3801 419.7068 0.1987 -1.0000 -1.0000 3225694 1582140774.50 151.4647 59.9977 32.0000 1.9898 1.9950 418.2383 419.5661 0.1990 -1.0000 -1.0000 3225772 1582140774.60 151.4647 59.9977 32.0000 1.9902 1.9954 418.5715 419.8983 0.1987 -1.0000 -1.0000 3225835 1582140774.70 151.4647 59.9977 32.0000 1.9903 1.9955 418.4903 419.8170 0.1986 -1.0000 -1.0000 3225897 1582140774.80 151.4647 59.9977 32.0000 1.9906 1.9958 418.3956 419.7210 0.1986 -1.0000 -1.0000 3225960 1582140774.90 151.4647 59.9977 32.0000 1.9902 1.9954 418.3963 419.7247 0.1988 -1.0000 -1.0000 3226210 1582140775.00 151.4259 59.9976 32.0000 1.9895 1.9946 418.4884 419.8123 0.1984 -1.0000 -1.0000 3226272 1582140775.10 151.4118 59.9976 32.0000 1.9888 1.9940 418.5202 419.8459 0.1986 -1.0000 -1.0000 3226335 1582140775.20 151.4118 59.9976 32.0000 1.9900 1.9952 418.4044 419.7289 0.1984 -1.0000 -1.0000 3226413 1582140775.30 151.4118 59.9976 32.0000 1.9906 1.9958 418.3527 419.6772 0.1984 -1.0000 -1.0000 3226460 1582140775.40 151.4118 59.9976 32.0000 1.9893 1.9945 418.5199 419.8442 0.1984 -1.0000 -1.0000 3226522 1582140775.50 151.4118 59.9976 32.0000 1.9889 1.9941 418.5542 419.8780 0.1982 -1.0000 -1.0000 3226600 1582140775.60 151.5347 59.9976 32.0000 1.9904 1.9956 418.4038 419.7267 0.1981 -1.0000 -1.0000 3226663 1582140775.70 151.5347 59.9976 32.0000 1.9904 1.9956 418.4037 419.7265 0.1983 -1.0000 -1.0000 3226726 1582140775.80 151.5347 59.9976 32.0000 1.9892 1.9944 418.6262 419.9507 0.1983 -1.0000 -1.0000 3226803 1582140775.90 151.5347 59.9976 32.0000 1.9895 1.9947 418.5375 419.8623 0.1983 -1.0000 -1.0000 3227226 1582140776.00 151.5347 59.9976 32.0000 1.9894 1.9945 418.4368 419.7602 0.1983 -1.0000 -1.0000 3227288 1582140776.10 151.5408 59.9976 32.0000 1.9898 1.9950 418.3495 419.6720 0.1981 -1.0000 -1.0000 3227366 1582140776.20 151.5408 59.9976 32.0000 1.9904 1.9956 418.3882 419.7116 0.1983 -1.0000 -1.0000 3227429 1582140776.30 151.5408 59.9976 32.0000 1.9893 1.9945 418.5847 419.9083 0.1981 -1.0000 -1.0000 3227491 1582140776.40 151.5408 59.9976 32.0000 1.9901 1.9953 418.6304 419.9566 0.1986 -1.0000 -1.0000 3227569 1582140776.50 151.5408 59.9976 32.0000 1.9908 1.9960 418.3953 419.7209 0.1986 -1.0000 -1.0000 3227632 1582140776.60 151.4668 59.9976 32.0000 1.9902 1.9954 418.3464 419.6738 0.1990 -1.0000 -1.0000 3227694 1582140776.70 151.4192 59.9976 32.0000 1.9901 1.9953 418.3647 419.6920 0.1988 -1.0000 -1.0000 3227757 1582140776.80 151.4192 59.9976 32.0000 1.9897 1.9948 418.5466 419.8732 0.1987 -1.0000 -1.0000 3227819 1582140776.90 151.4192 59.9976 32.0000 1.9901 1.9953 418.4406 419.7680 0.1988 -1.0000 -1.0000 3227960 1582140777.00 151.4192 59.9976 32.0000 1.9901 1.9953 418.3414 419.6667 0.1985 -1.0000 -1.0000 3228022 1582140777.10 151.4192 59.9976 32.0000 1.9903 1.9955 418.5029 419.8302 0.1988 -1.0000 -1.0000 3228085 1582140777.20 151.4180 59.9976 32.0000 1.9899 1.9951 418.6394 419.9675 0.1989 -1.0000 -1.0000 3228163 1582140777.30 151.4180 59.9976 32.0000 1.9905 1.9957 418.5495 419.8769 0.1987 -1.0000 -1.0000 3228225 1582140777.40 151.4180 59.9976 32.0000 1.9900 1.9952 418.4125 419.7382 0.1987 -1.0000 -1.0000 3228522 1582140777.50 151.4180 59.9976 32.0000 1.9895 1.9947 418.4244 419.7529 0.1990 -1.0000 -1.0000 3228585 1582140777.60 151.4180 59.9976 32.0000 1.9890 1.9942 418.5016 419.8296 0.1989 -1.0000 -1.0000 3228647 1582140777.70 151.5415 59.9976 32.0000 1.9903 1.9955 418.6257 419.9546 0.1990 -1.0000 -1.0000 3228710 1582140777.80 151.5415 59.9976 32.0000 1.9910 1.9962 418.4958 419.8232 0.1987 -1.0000 -1.0000 3228788 1582140777.90 151.5415 59.9976 32.0000 1.9904 1.9956 418.3795 419.7051 0.1986 -1.0000 -1.0000 3228850 1582140778.00 151.5415 59.9976 32.0000 1.9902 1.9954 418.5556 419.8817 0.1986 -1.0000 -1.0000 3228976 1582140778.10 151.5415 59.9976 32.0000 1.9895 1.9947 418.6604 419.9855 0.1984 -1.0000 -1.0000 3229053 1582140778.20 151.5415 59.9976 32.0000 1.9886 1.9938 418.4886 419.8145 0.1986 -1.0000 -1.0000 3229116 1582140778.30 151.5080 59.9976 32.0000 1.9900 1.9952 418.4471 419.7729 0.1986 -1.0000 -1.0000 3229179 1582140778.40 151.5080 59.9976 32.0000 1.9899 1.9951 418.4561 419.7816 0.1985 -1.0000 -1.0000 3229241 1582140778.50 151.5080 59.9976 32.0000 1.9894 1.9946 418.6401 419.9651 0.1983 -1.0000 -1.0000 3229850 1582140778.60 151.5080 59.9976 32.0000 1.9892 1.9944 418.6182 419.9430 0.1984 -1.0000 -1.0000 3229928 1582140778.70 151.5080 59.9976 32.0000 1.9901 1.9953 418.4025 419.7258 0.1983 -1.0000 -1.0000 3229991 1582140778.80 151.5080 59.9976 32.0000 1.9907 1.9959 418.3957 419.7201 0.1984 -1.0000 -1.0000 3230053 1582140778.90 151.4196 59.9976 32.0000 1.9902 1.9954 418.5584 419.8851 0.1987 -1.0000 -1.0000 3230116 1582140779.00 151.4196 59.9976 32.0000 1.9903 1.9955 418.6030 419.9308 0.1988 -1.0000 -1.0000 3230507 1582140779.10 151.4196 59.9976 32.0000 1.9909 1.9961 418.6143 419.9419 0.1988 -1.0000 -1.0000 3230569 1582140779.20 151.4196 59.9976 32.0000 1.9901 1.9953 418.4209 419.7472 0.1986 -1.0000 -1.0000 3230632 1582140779.30 151.4196 59.9976 32.0000 1.9895 1.9946 418.5706 419.8974 0.1987 -1.0000 -1.0000 3230694 1582140779.40 151.4235 59.9976 32.0000 1.9897 1.9949 418.5999 419.9260 0.1985 -1.0000 -1.0000 3230757 1582140779.50 151.4238 59.9976 32.0000 1.9903 1.9955 418.5350 419.8623 0.1989 -1.0000 -1.0000 3230976 1582140779.60 151.4238 59.9976 32.0000 1.9909 1.9961 418.4479 419.7742 0.1987 -1.0000 -1.0000 3231038 1582140779.70 151.4238 59.9976 32.0000 1.9909 1.9961 418.3845 419.7121 0.1990 -1.0000 -1.0000 3231101 1582140779.80 151.4238 59.9976 32.0000 1.9901 1.9953 418.4887 419.8213 0.1999 -1.0000 -1.0000 3231178 1582140779.90 151.4478 59.9972 32.0000 1.9905 1.9958 418.5953 419.9338 0.2005 -1.0000 -1.0000 3231226 1582140780.00 151.5128 59.9964 32.0000 1.9908 1.9961 418.5900 419.9262 0.2000 -1.0000 -1.0000 3231460 1582140780.10 151.5128 59.9964 32.0000 1.9913 1.9966 418.5172 419.8519 0.1999 -1.0000 -1.0000 3231538 1582140780.20 151.5128 59.9964 32.0000 1.9907 1.9959 418.3688 419.7059 0.2003 -1.0000 -1.0000 3231601 1582140780.30 151.5128 59.9964 32.0000 1.9902 1.9954 418.5703 419.9062 0.1999 -1.0000 -1.0000 3231663 1582140780.40 151.5128 59.9964 32.0000 1.9905 1.9957 418.4328 419.7652 0.1994 -1.0000 -1.0000 3231741 1582140780.50 151.5128 59.9964 32.0000 1.9904 1.9956 418.3982 419.7251 0.1986 -1.0000 -1.0000 3231960 1582140780.60 151.5011 59.9964 32.0000 1.9897 1.9949 418.5884 419.9162 0.1989 -1.0000 -1.0000 3232038 1582140780.70 151.5011 59.9964 32.0000 1.9895 1.9947 418.5444 419.8746 0.1992 -1.0000 -1.0000 3232100 1582140780.80 151.5011 59.9964 32.0000 1.9906 1.9958 418.4113 419.7417 0.1993 -1.0000 -1.0000 3232163 1582140780.90 151.5011 59.9964 32.0000 1.9891 1.9944 418.5350 419.8666 0.1995 -1.0000 -1.0000 3232241 1582140781.00 151.5011 59.9964 32.0000 1.9890 1.9942 418.5419 419.8703 0.1989 -1.0000 -1.0000 3232303 1582140781.10 151.4844 59.9964 32.0000 1.9908 1.9960 418.4521 419.7802 0.1990 -1.0000 -1.0000 3232366 1582140781.20 151.4844 59.9964 32.0000 1.9904 1.9956 418.3957 419.7243 0.1990 -1.0000 -1.0000 3232444 1582140781.30 151.4844 59.9964 32.0000 1.9909 1.9961 418.3697 419.7013 0.1994 -1.0000 -1.0000 3232507 1582140781.40 151.4844 59.9964 32.0000 1.9908 1.9960 418.5481 419.8785 0.1993 -1.0000 -1.0000 3232569 1582140781.50 151.4844 59.9964 32.0000 1.9907 1.9959 418.4803 419.8108 0.1992 -1.0000 -1.0000 3232647 1582140781.60 151.4844 59.9964 32.0000 1.9906 1.9958 418.4519 419.7810 0.1990 -1.0000 -1.0000 3232819 1582140781.70 151.5138 59.9964 32.0000 1.9899 1.9951 418.5785 419.9085 0.1992 -1.0000 -1.0000 3232882 1582140781.80 151.5138 59.9964 32.0000 1.9894 1.9946 418.6077 419.9375 0.1990 -1.0000 -1.0000 3232944 1582140781.90 151.5138 59.9964 32.0000 1.9904 1.9956 418.4930 419.8208 0.1988 -1.0000 -1.0000 3233007 1582140782.00 151.5138 59.9964 32.0000 1.9912 1.9964 418.3957 419.7226 0.1988 -1.0000 -1.0000 3233069 1582140782.10 151.5138 59.9964 32.0000 1.9907 1.9959 418.4387 419.7656 0.1987 -1.0000 -1.0000 3233366 1582140782.20 151.5138 59.9964 32.0000 1.9888 1.9940 418.5463 419.8731 0.1987 -1.0000 -1.0000 3233428 1582140782.30 151.5795 59.9964 32.0000 1.9898 1.9950 418.4989 419.8258 0.1987 -1.0000 -1.0000 3233491 1582140782.40 151.5795 59.9964 32.0000 1.9899 1.9951 418.5084 419.8350 0.1987 -1.0000 -1.0000 3233553 1582140782.50 151.5795 59.9964 32.0000 1.9900 1.9952 418.4021 419.7299 0.1990 -1.0000 -1.0000 3233616 1582140782.60 151.5795 59.9964 32.0000 1.9903 1.9955 418.6147 419.9441 0.1991 -1.0000 -1.0000 3234053 1582140782.70 151.5795 59.9964 32.0000 1.9893 1.9945 418.5160 419.8455 0.1991 -1.0000 -1.0000 3234116 1582140782.80 151.5547 59.9964 32.0000 1.9899 1.9951 418.5099 419.8388 0.1990 -1.0000 -1.0000 3234178 1582140782.90 151.5318 59.9964 32.0000 1.9907 1.9959 418.5189 419.8480 0.1990 -1.0000 -1.0000 3234257 1582140783.00 151.5318 59.9964 32.0000 1.9901 1.9953 418.5881 419.9179 0.1992 -1.0000 -1.0000 3234319 1582140783.10 151.5318 59.9964 32.0000 1.9902 1.9954 418.6179 419.9471 0.1989 -1.0000 -1.0000 3234382 1582140783.20 151.5318 59.9964 32.0000 1.9906 1.9958 418.4920 419.8196 0.1989 -1.0000 -1.0000 3234460 1582140783.30 151.5292 59.9964 32.0000 1.9900 1.9952 418.3766 419.7059 0.1991 -1.0000 -1.0000 3234522 1582140783.40 151.4881 59.9964 32.0000 1.9906 1.9958 418.4825 419.8115 0.1991 -1.0000 -1.0000 3234585 1582140783.50 151.4881 59.9964 32.0000 1.9898 1.9950 418.5850 419.9145 0.1990 -1.0000 -1.0000 3234647 1582140783.60 151.4881 59.9964 32.0000 1.9910 1.9962 418.5479 419.8788 0.1993 -1.0000 -1.0000 3234788 1582140783.70 151.4881 59.9964 32.0000 1.9903 1.9955 418.3455 419.6751 0.1992 -1.0000 -1.0000 3234850 1582140783.80 151.4881 59.9964 32.0000 1.9888 1.9940 418.5810 419.9104 0.1990 -1.0000 -1.0000 3234913 1582140783.90 151.4881 59.9964 32.0000 1.9903 1.9955 418.5339 419.8623 0.1989 -1.0000 -1.0000 3234976 1582140784.00 151.4908 59.9964 32.0000 1.9908 1.9960 418.4577 419.7855 0.1989 -1.0000 -1.0000 3235038 1582140784.10 151.5667 59.9964 32.0000 1.9901 1.9953 418.5156 419.8454 0.1993 -1.0000 -1.0000 3235210 1582140784.20 151.5667 59.9964 32.0000 1.9895 1.9948 418.5780 419.9142 0.2003 -1.0000 -1.0000 3235272 1582140784.30 151.5667 59.9964 32.0000 1.9904 1.9956 418.4733 419.8141 0.2006 -1.0000 -1.0000 3235335 1582140784.40 151.5667 59.9964 32.0000 1.9907 1.9959 418.4049 419.7398 0.1999 -1.0000 -1.0000 3235413 1582140784.50 151.5667 59.9964 32.0000 1.9900 1.9952 418.5191 419.8542 0.2000 -1.0000 -1.0000 3235476 1582140784.60 151.5665 59.9964 32.0000 1.9903 1.9955 418.6448 419.9820 0.2002 -1.0000 -1.0000 3235710 1582140784.70 151.5665 59.9964 32.0000 1.9897 1.9949 418.6279 419.9621 0.1995 -1.0000 -1.0000 3235772 1582140784.80 151.5665 59.9964 32.0000 1.9895 1.9947 418.5806 419.9111 0.1993 -1.0000 -1.0000 3235835 1582140784.90 151.5665 59.9964 32.0000 1.9901 1.9954 418.4746 419.8057 0.1993 -1.0000 -1.0000 3235913 1582140785.00 151.5665 59.9964 32.0000 1.9904 1.9956 418.6164 419.9456 0.1991 -1.0000 -1.0000 3235975 1582140785.10 151.4253 59.9973 32.0000 1.9897 1.9949 418.6083 419.9384 0.1991 -1.0000 -1.0000 3236257 1582140785.20 151.4253 59.9973 32.0000 1.9898 1.9950 418.5811 419.9101 0.1990 -1.0000 -1.0000 3236319 1582140785.30 151.4253 59.9973 32.0000 1.9905 1.9957 418.4033 419.7332 0.1991 -1.0000 -1.0000 3236382 1582140785.40 151.4253 59.9973 32.0000 1.9897 1.9949 418.4262 419.7541 0.1990 -1.0000 -1.0000 3236444 1582140785.50 151.4253 59.9973 32.0000 1.9901 1.9953 418.5865 419.9173 0.1993 -1.0000 -1.0000 3236522 1582140785.60 151.4563 59.9973 32.0000 1.9908 1.9960 418.6791 420.0082 0.1990 -1.0000 -1.0000 3236866 1582140785.70 151.5227 59.9973 32.0000 1.9898 1.9950 418.4078 419.7353 0.1988 -1.0000 -1.0000 3236928 1582140785.80 151.5227 59.9973 32.0000 1.9900 1.9952 418.4102 419.7369 0.1988 -1.0000 -1.0000 3237007 1582140785.90 151.5227 59.9973 32.0000 1.9901 1.9953 418.4483 419.7769 0.1990 -1.0000 -1.0000 3237069 1582140786.00 151.5227 59.9973 32.0000 1.9899 1.9951 418.5139 419.8433 0.1992 -1.0000 -1.0000 3237132 1582140786.10 151.5227 59.9973 32.0000 1.9906 1.9958 418.4238 419.7542 0.1993 -1.0000 -1.0000 3237772 1582140786.20 151.5300 59.9973 32.0000 1.9899 1.9951 418.3870 419.7174 0.1994 -1.0000 -1.0000 3237835 1582140786.30 151.5300 59.9973 32.0000 1.9896 1.9948 418.4840 419.8209 0.2008 -1.0000 -1.0000 3237897 1582140786.40 151.5300 59.9973 32.0000 1.9892 1.9945 418.6275 419.9839 0.2039 -1.0000 -1.0000 3237975 1582140786.50 151.5300 59.9973 32.0000 1.9906 1.9960 418.4455 419.8119 0.2045 -1.0000 -1.0000 3238038 1582140786.60 151.5300 59.9973 32.0000 1.9911 1.9965 418.3684 419.7210 0.2023 -1.0000 -1.0000 3238100 1582140786.70 151.4926 59.9973 32.0000 1.9900 1.9953 418.4464 419.7881 0.2005 -1.0000 -1.0000 3238225 1582140786.80 151.4712 59.9973 32.0000 1.9891 1.9943 418.6349 419.9684 0.1995 -1.0000 -1.0000 3238303 1582140786.90 151.4712 59.9973 32.0000 1.9894 1.9946 418.5761 419.9069 0.1992 -1.0000 -1.0000 3238366 1582140787.00 151.4712 59.9973 32.0000 1.9903 1.9955 418.3900 419.7186 0.1990 -1.0000 -1.0000 3238428 1582140787.10 151.4712 59.9973 32.0000 1.9894 1.9946 418.4259 419.7546 0.1991 -1.0000 -1.0000 3238507 1582140787.20 151.4712 59.9973 32.0000 1.9892 1.9944 418.5674 419.8968 0.1991 -1.0000 -1.0000 3238569 1582140787.30 151.4712 59.9973 32.0000 1.9902 1.9954 418.4271 419.7573 0.1992 -1.0000 -1.0000 3238632 1582140787.40 151.4712 59.9973 32.0000 1.9906 1.9958 418.3947 419.7233 0.1990 -1.0000 -1.0000 3238694 1582140787.50 151.4712 59.9973 32.0000 1.9900 1.9952 418.4906 419.8192 0.1990 -1.0000 -1.0000 3238772 1582140787.60 151.4712 59.9973 32.0000 1.9900 1.9952 418.6240 419.9536 0.1993 -1.0000 -1.0000 3238835 1582140787.70 151.4712 59.9973 32.0000 1.9896 1.9948 418.5179 419.8513 0.1997 -1.0000 -1.0000 3238897 1582140787.80 151.4767 59.9973 32.0000 1.9913 1.9965 418.4959 419.8311 0.1999 -1.0000 -1.0000 3238976 1582140787.90 151.4767 59.9973 32.0000 1.9895 1.9947 418.4386 419.7708 0.1994 -1.0000 -1.0000 3239038 1582140788.00 151.4767 59.9973 32.0000 1.9899 1.9951 418.6628 419.9927 0.1991 -1.0000 -1.0000 3239101 1582140788.10 151.4767 59.9973 32.0000 1.9898 1.9950 418.6341 419.9637 0.1990 -1.0000 -1.0000 3239178 1582140788.20 151.4767 59.9973 32.0000 1.9893 1.9945 418.6266 419.9545 0.1988 -1.0000 -1.0000 3239241 1582140788.30 151.5223 59.9973 32.0000 1.9901 1.9953 418.5467 419.8737 0.1986 -1.0000 -1.0000 3239303 1582140788.40 151.6079 59.9973 32.0000 1.9897 1.9949 418.6280 419.9549 0.1987 -1.0000 -1.0000 3239382 1582140788.50 151.6079 59.9973 32.0000 1.9901 1.9953 418.6111 419.9404 0.1991 -1.0000 -1.0000 3239444 1582140788.60 151.6079 59.9973 32.0000 1.9905 1.9957 418.4780 419.8094 0.1995 -1.0000 -1.0000 3239507 1582140788.70 151.6079 59.9973 32.0000 1.9895 1.9947 418.4576 419.7912 0.1998 -1.0000 -1.0000 3239991 1582140788.80 151.6079 59.9973 32.0000 1.9891 1.9944 418.7095 420.0554 0.2021 -1.0000 -1.0000 3240053 1582140788.90 151.5041 59.9973 32.0000 1.9888 1.9941 418.6123 419.9724 0.2035 -1.0000 -1.0000 3240132 1582140789.00 151.5041 59.9973 32.0000 1.9887 1.9940 418.4766 419.8254 0.2014 -1.0000 -1.0000 3240194 1582140789.10 151.5041 59.9973 32.0000 1.9893 1.9945 418.3630 419.6996 0.2000 -1.0000 -1.0000 3240241 1582140789.20 151.5041 59.9973 32.0000 1.9900 1.9952 418.4988 419.8318 0.1997 -1.0000 -1.0000 3240553 1582140789.30 151.5041 59.9973 32.0000 1.9893 1.9945 418.6944 420.0273 0.1995 -1.0000 -1.0000 3240616 1582140789.40 151.4980 59.9973 32.0000 1.9893 1.9945 418.6513 419.9837 0.1995 -1.0000 -1.0000 3240678 1582140789.50 151.4214 59.9973 32.0000 1.9896 1.9948 418.3623 419.6950 0.1995 -1.0000 -1.0000 3240757 1582140789.60 151.4214 59.9973 32.0000 1.9892 1.9944 418.5677 419.8985 0.1993 -1.0000 -1.0000 3240819 1582140789.70 151.4214 59.9973 32.0000 1.9891 1.9943 418.6549 419.9865 0.1994 -1.0000 -1.0000 3240991 1582140789.80 151.4214 59.9973 32.0000 1.9896 1.9948 418.5159 419.8468 0.1992 -1.0000 -1.0000 3241053 1582140789.90 151.4214 59.9973 32.0000 1.9902 1.9954 418.4031 419.7330 0.1992 -1.0000 -1.0000 3241116 1582140790.00 151.5139 59.9966 32.0000 1.9905 1.9957 418.5176 419.8455 0.1988 -1.0000 -1.0000 3241178 1582140790.10 151.5139 59.9966 32.0000 1.9901 1.9953 418.6444 419.9709 0.1986 -1.0000 -1.0000 3241257 1582140790.20 151.5139 59.9966 32.0000 1.9906 1.9958 418.6902 420.0168 0.1987 -1.0000 -1.0000 3241491 1582140790.30 151.5139 59.9966 32.0000 1.9902 1.9954 418.4590 419.7860 0.1987 -1.0000 -1.0000 3241553 1582140790.40 151.5139 59.9966 32.0000 1.9899 1.9951 418.3259 419.6525 0.1987 -1.0000 -1.0000 3241616 1582140790.50 151.5139 59.9966 32.0000 1.9893 1.9945 418.5077 419.8331 0.1985 -1.0000 -1.0000 3241678 1582140790.60 151.5158 59.9966 32.0000 1.9900 1.9952 418.6185 419.9438 0.1985 -1.0000 -1.0000 3241757 1582140790.70 151.5208 59.9966 32.0000 1.9913 1.9964 418.4679 419.7932 0.1985 -1.0000 -1.0000 3241975 1582140790.80 151.5208 59.9966 32.0000 1.9904 1.9956 418.4862 419.8119 0.1986 -1.0000 -1.0000 3242038 1582140790.90 151.5208 59.9966 32.0000 1.9894 1.9946 418.5208 419.8475 0.1988 -1.0000 -1.0000 3242116 1582140791.00 151.5208 59.9966 32.0000 1.9891 1.9942 418.6491 419.9777 0.1989 -1.0000 -1.0000 3242178 1582140791.10 151.5208 59.9966 32.0000 1.9901 1.9953 418.5286 419.8543 0.1984 -1.0000 -1.0000 3242241 1582140791.20 151.4573 59.9966 32.0000 1.9902 1.9953 418.4148 419.7376 0.1981 -1.0000 -1.0000 3242475 1582140791.30 151.4573 59.9966 32.0000 1.9899 1.9951 418.4182 419.7404 0.1981 -1.0000 -1.0000 3242538 1582140791.40 151.4573 59.9966 32.0000 1.9894 1.9945 418.6790 420.0035 0.1984 -1.0000 -1.0000 3242600 1582140791.50 151.4573 59.9966 32.0000 1.9893 1.9945 418.5857 419.9138 0.1990 -1.0000 -1.0000 3242678 1582140791.60 151.4573 59.9966 32.0000 1.9902 1.9954 418.5838 419.9126 0.1989 -1.0000 -1.0000 3242741 1582140791.70 151.4783 59.9966 32.0000 1.9910 1.9962 418.4168 419.7409 0.1983 -1.0000 -1.0000 3242960 1582140791.80 151.4876 59.9966 32.0000 1.9904 1.9956 418.6189 419.9418 0.1981 -1.0000 -1.0000 3243038 1582140791.90 151.4876 59.9966 32.0000 1.9896 1.9947 418.6198 419.9450 0.1986 -1.0000 -1.0000 3243101 1582140792.00 151.4876 59.9966 32.0000 1.9910 1.9962 418.4356 419.7752 0.2017 -1.0000 -1.0000 3243163 1582140792.10 151.4876 59.9966 32.0000 1.9905 1.9958 418.3663 419.7324 0.2051 -1.0000 -1.0000 3243241 1582140792.20 151.4876 59.9966 32.0000 1.9891 1.9945 418.5890 419.9550 0.2038 -1.0000 -1.0000 3243303 1582140792.30 151.5288 59.9966 32.0000 1.9900 1.9953 418.6012 419.9461 0.2008 -1.0000 -1.0000 3243741 1582140792.40 151.5288 59.9966 32.0000 1.9910 1.9962 418.4656 419.7950 0.1989 -1.0000 -1.0000 3243803 1582140792.50 151.5288 59.9966 32.0000 1.9913 1.9965 418.4276 419.7515 0.1982 -1.0000 -1.0000 3243866 1582140792.60 151.5288 59.9966 32.0000 1.9897 1.9948 418.6195 419.9409 0.1978 -1.0000 -1.0000 3243944 1582140792.70 151.5288 59.9966 32.0000 1.9899 1.9950 418.6549 419.9753 0.1977 -1.0000 -1.0000 3244007 1582140792.80 151.5288 59.9966 32.0000 1.9915 1.9966 418.4597 419.7804 0.1977 -1.0000 -1.0000 3244241 1582140792.90 151.5288 59.9966 32.0000 1.9905 1.9957 418.4909 419.8102 0.1976 -1.0000 -1.0000 3244303 1582140793.00 151.5288 59.9966 32.0000 1.9898 1.9950 418.6031 419.9210 0.1973 -1.0000 -1.0000 3244382 1582140793.10 151.5288 59.9966 32.0000 1.9902 1.9954 418.5984 419.9172 0.1975 -1.0000 -1.0000 3244444 1582140793.20 151.5288 59.9966 32.0000 1.9910 1.9962 418.4802 419.7998 0.1976 -1.0000 -1.0000 3244522 1582140793.30 151.5292 59.9966 32.0000 1.9904 1.9956 418.3731 419.6924 0.1977 -1.0000 -1.0000 3244585 1582140793.40 151.5312 59.9966 32.0000 1.9899 1.9951 418.5816 419.9008 0.1976 -1.0000 -1.0000 3244647 1582140793.50 151.4899 59.9966 32.0000 1.9897 1.9948 418.6113 419.9306 0.1975 -1.0000 -1.0000 3244710 1582140793.60 151.4899 59.9966 32.0000 1.9902 1.9954 418.5196 419.8390 0.1976 -1.0000 -1.0000 3244772 1582140793.70 151.4899 59.9966 32.0000 1.9905 1.9956 418.3844 419.7022 0.1974 -1.0000 -1.0000 3244835 1582140793.80 151.4899 59.9966 32.0000 1.9909 1.9961 418.4079 419.7256 0.1975 -1.0000 -1.0000 3244913 1582140793.90 151.5010 59.9966 32.0000 1.9900 1.9952 418.6053 419.9219 0.1971 -1.0000 -1.0000 3244976 1582140794.00 151.5010 59.9966 32.0000 1.9892 1.9944 418.6059 419.9240 0.1973 -1.0000 -1.0000 3245038 1582140794.10 151.5010 59.9966 32.0000 1.9911 1.9962 418.5273 419.8450 0.1974 -1.0000 -1.0000 3245116 1582140794.20 151.5010 59.9966 32.0000 1.9907 1.9958 418.4065 419.7248 0.1975 -1.0000 -1.0000 3245178 1582140794.30 151.5010 59.9966 32.0000 1.9905 1.9956 418.6663 419.9857 0.1976 -1.0000 -1.0000 3245741 1582140794.40 151.5010 59.9966 32.0000 1.9902 1.9954 418.6090 419.9290 0.1975 -1.0000 -1.0000 3245819 1582140794.50 151.5762 59.9966 32.0000 1.9907 1.9958 418.5170 419.8339 0.1972 -1.0000 -1.0000 3245882 1582140794.60 151.5762 59.9966 32.0000 1.9909 1.9961 418.4033 419.7201 0.1972 -1.0000 -1.0000 3245960 1582140794.70 151.5762 59.9966 32.0000 1.9896 1.9947 418.4704 419.7856 0.1970 -1.0000 -1.0000 3246022 1582140794.80 151.5762 59.9966 32.0000 1.9897 1.9949 418.6549 419.9718 0.1972 -1.0000 -1.0000 3246085 1582140794.90 151.5762 59.9966 32.0000 1.9909 1.9960 418.5561 419.8763 0.1979 -1.0000 -1.0000 3246147 1582140795.00 151.5762 59.9966 32.0000 1.9906 1.9958 418.4327 419.7605 0.1992 -1.0000 -1.0000 3246210 1582140795.10 151.5762 59.9966 32.0000 1.9897 1.9949 418.4220 419.7557 0.1999 -1.0000 -1.0000 3246272 1582140795.20 151.5762 59.9966 32.0000 1.9895 1.9947 418.5405 419.8754 0.2001 -1.0000 -1.0000 3246350 1582140795.30 151.5762 59.9966 32.0000 1.9896 1.9948 418.5120 419.8553 0.2017 -1.0000 -1.0000 3246475 1582140795.40 151.5762 59.9966 32.0000 1.9905 1.9958 418.3988 419.7481 0.2019 -1.0000 -1.0000 3246538 1582140795.50 151.5762 59.9966 32.0000 1.9903 1.9955 418.4587 419.7941 0.1995 -1.0000 -1.0000 3246616 1582140795.60 151.4991 59.9963 32.0000 1.9893 1.9945 418.6322 419.9590 0.1989 -1.0000 -1.0000 3246678 1582140795.70 151.4768 59.9963 32.0000 1.9899 1.9951 418.5695 419.9080 0.2011 -1.0000 -1.0000 3246741 1582140795.80 151.4768 59.9963 32.0000 1.9907 1.9960 418.4136 419.7834 0.2061 -1.0000 -1.0000 3246991 1582140795.90 151.4768 59.9963 32.0000 1.9905 1.9959 418.4008 419.7882 0.2073 -1.0000 -1.0000 3247069 1582140796.00 151.4768 59.9963 32.0000 1.9903 1.9956 418.4153 419.7859 0.2048 -1.0000 -1.0000 3247132 1582140796.10 151.5665 59.9963 32.0000 1.9901 1.9954 418.5572 419.9113 0.2022 -1.0000 -1.0000 3247194 1582140796.20 151.5665 59.9963 32.0000 1.9906 1.9959 418.5870 419.9252 0.2001 -1.0000 -1.0000 3247257 1582140796.30 151.5665 59.9963 32.0000 1.9906 1.9958 418.5414 419.8719 0.1990 -1.0000 -1.0000 3248257 1582140796.40 151.5665 59.9963 32.0000 1.9907 1.9959 418.4815 419.8065 0.1983 -1.0000 -1.0000 3248319 1582140796.50 151.5665 59.9963 32.0000 1.9903 1.9955 418.6656 419.9922 0.1987 -1.0000 -1.0000 3248382 1582140796.60 151.5665 59.9963 32.0000 1.9911 1.9963 418.6246 419.9570 0.2000 -1.0000 -1.0000 3248460 1582140796.70 151.5665 59.9963 32.0000 1.9911 1.9963 418.4298 419.7705 0.2010 -1.0000 -1.0000 3248522 1582140796.80 151.5337 59.9963 32.0000 1.9899 1.9952 418.3960 419.7407 0.2017 -1.0000 -1.0000 3248585 1582140796.90 151.5316 59.9963 32.0000 1.9901 1.9954 418.5490 419.8998 0.2020 -1.0000 -1.0000 3248663 1582140797.00 151.5316 59.9963 32.0000 1.9896 1.9949 418.5920 419.9334 0.2005 -1.0000 -1.0000 3248726 1582140797.10 151.5316 59.9963 32.0000 1.9899 1.9952 418.5107 419.8452 0.1997 -1.0000 -1.0000 3248788 1582140797.20 151.5316 59.9963 32.0000 1.9896 1.9948 418.3940 419.7267 0.2000 -1.0000 -1.0000 3248866 1582140797.30 151.5316 59.9963 32.0000 1.9911 1.9963 418.4494 419.7913 0.2013 -1.0000 -1.0000 3248928 1582140797.40 151.5316 59.9963 32.0000 1.9898 1.9950 418.5674 419.9132 0.2014 -1.0000 -1.0000 3248991 1582140797.50 151.5316 59.9963 32.0000 1.9904 1.9957 418.4260 419.7671 0.2007 -1.0000 -1.0000 3249053 1582140797.60 151.5316 59.9963 32.0000 1.9912 1.9964 418.4397 419.7759 0.2000 -1.0000 -1.0000 3249116 1582140797.70 151.5316 59.9963 32.0000 1.9897 1.9949 418.5437 419.8742 0.1990 -1.0000 -1.0000 3249178 1582140797.80 151.5453 59.9963 32.0000 1.9895 1.9947 418.6090 419.9367 0.1988 -1.0000 -1.0000 3249257 1582140797.90 151.5514 59.9963 32.0000 1.9901 1.9952 418.4918 419.8183 0.1987 -1.0000 -1.0000 3249319 1582140798.00 151.5516 59.9963 32.0000 1.9911 1.9963 418.4243 419.7505 0.1986 -1.0000 -1.0000 3249382 1582140798.10 151.5516 59.9963 32.0000 1.9907 1.9959 418.5247 419.8524 0.1989 -1.0000 -1.0000 3249460 1582140798.20 151.5516 59.9963 32.0000 1.9894 1.9946 418.6025 419.9328 0.1993 -1.0000 -1.0000 3249522 1582140798.30 151.5516 59.9963 32.0000 1.9907 1.9959 418.5792 419.9105 0.1993 -1.0000 -1.0000 3249585 1582140798.40 151.5516 59.9963 32.0000 1.9903 1.9955 418.3414 419.6711 0.1994 -1.0000 -1.0000 3249647 1582140798.50 151.5516 59.9963 32.0000 1.9911 1.9963 418.3192 419.6536 0.2001 -1.0000 -1.0000 3249710 1582140798.60 151.5516 59.9963 32.0000 1.9902 1.9954 418.4754 419.8133 0.2005 -1.0000 -1.0000 3249788 1582140798.70 151.5516 59.9963 32.0000 1.9904 1.9956 418.5279 419.8643 0.2000 -1.0000 -1.0000 3249850 1582140798.80 151.5516 59.9963 32.0000 1.9911 1.9964 418.3062 419.6366 0.1992 -1.0000 -1.0000 3249913 1582140798.90 151.5516 59.9963 32.0000 1.9912 1.9964 418.4653 419.7928 0.1988 -1.0000 -1.0000 3250069 1582140799.00 151.5799 59.9963 32.0000 1.9901 1.9953 418.5694 419.8969 0.1988 -1.0000 -1.0000 3250132 1582140799.10 151.5799 59.9963 32.0000 1.9901 1.9953 418.7228 420.0501 0.1988 -1.0000 -1.0000 3250194 1582140799.20 151.5799 59.9963 32.0000 1.9905 1.9957 418.5330 419.8610 0.1989 -1.0000 -1.0000 3250257 1582140799.30 151.5799 59.9963 32.0000 1.9905 1.9957 418.4170 419.7421 0.1985 -1.0000 -1.0000 3250335 1582140799.40 151.5799 59.9963 32.0000 1.9905 1.9957 418.6576 419.9871 0.1992 -1.0000 -1.0000 3250710 1582140799.50 151.5799 59.9963 32.0000 1.9895 1.9947 418.6403 419.9735 0.1996 -1.0000 -1.0000 3250788 1582140799.60 151.5799 59.9963 32.0000 1.9903 1.9955 418.5107 419.8446 0.1999 -1.0000 -1.0000 3250850 1582140799.70 151.5799 59.9963 32.0000 1.9908 1.9961 418.4707 419.8120 0.2013 -1.0000 -1.0000 3250913 1582140799.80 151.5799 59.9963 32.0000 1.9902 1.9955 418.4941 419.8427 0.2017 -1.0000 -1.0000 3250975 1582140799.90 151.5799 59.9963 32.0000 1.9892 1.9944 418.6015 419.9424 0.2004 -1.0000 -1.0000 3251038 1582140800.00 151.4367 59.9966 32.0000 1.9894 1.9946 418.5683 419.9003 0.1993 -1.0000 -1.0000 3251101 1582140800.10 151.4367 59.9966 32.0000 1.9903 1.9955 418.4300 419.7586 0.1990 -1.0000 -1.0000 3251178 1582140800.20 151.4232 59.9966 32.0000 1.9900 1.9952 418.4517 419.7805 0.1990 -1.0000 -1.0000 3251241 1582140800.30 151.4196 59.9966 32.0000 1.9895 1.9947 418.5762 419.9045 0.1988 -1.0000 -1.0000 3251304 1582140800.40 151.4196 59.9966 32.0000 1.9892 1.9943 418.6716 419.9975 0.1985 -1.0000 -1.0000 3251382 1582140800.50 151.4196 59.9966 32.0000 1.9907 1.9958 418.5147 419.8395 0.1984 -1.0000 -1.0000 3251475 1582140800.60 151.4196 59.9966 32.0000 1.9905 1.9956 418.4665 419.7900 0.1982 -1.0000 -1.0000 3251569 1582140800.70 151.4203 59.9966 32.0000 1.9901 1.9953 418.5278 419.8524 0.1984 -1.0000 -1.0000 3251632 1582140800.80 151.4502 59.9966 32.0000 1.9892 1.9944 418.5705 419.8963 0.1986 -1.0000 -1.0000 3251694 1582140800.90 151.4502 59.9966 32.0000 1.9895 1.9947 418.5387 419.8658 0.1987 -1.0000 -1.0000 3251757 1582140801.00 151.4502 59.9966 32.0000 1.9897 1.9949 418.5218 419.8488 0.1988 -1.0000 -1.0000 3252241 1582140801.10 151.4502 59.9966 32.0000 1.9892 1.9944 418.5730 419.9019 0.1991 -1.0000 -1.0000 3252303 1582140801.20 151.4502 59.9966 32.0000 1.9895 1.9947 418.5950 419.9269 0.1994 -1.0000 -1.0000 3252382 1582140801.30 151.5088 59.9966 32.0000 1.9891 1.9943 418.4273 419.7604 0.1998 -1.0000 -1.0000 3252444 1582140801.40 151.5088 59.9966 32.0000 1.9892 1.9944 418.3745 419.7081 0.1997 -1.0000 -1.0000 3252507 1582140801.50 151.5088 59.9966 32.0000 1.9896 1.9948 418.5289 419.8610 0.1994 -1.0000 -1.0000 3252757 1582140801.60 151.5088 59.9966 32.0000 1.9895 1.9947 418.5838 419.9141 0.1992 -1.0000 -1.0000 3252819 1582140801.70 151.5088 59.9966 32.0000 1.9902 1.9954 418.3406 419.6673 0.1988 -1.0000 -1.0000 3252882 1582140801.80 151.5088 59.9966 32.0000 1.9906 1.9958 418.4378 419.7637 0.1985 -1.0000 -1.0000 3252960 1582140801.90 151.5088 59.9966 32.0000 1.9894 1.9946 418.5238 419.8504 0.1988 -1.0000 -1.0000 3253022 1582140802.00 151.5088 59.9966 32.0000 1.9891 1.9943 418.5575 419.8840 0.1986 -1.0000 -1.0000 3253210 1582140802.10 151.5088 59.9966 32.0000 1.9902 1.9954 418.3790 419.7048 0.1986 -1.0000 -1.0000 3253272 1582140802.20 151.5088 59.9966 32.0000 1.9898 1.9950 418.3983 419.7237 0.1986 -1.0000 -1.0000 3253335 1582140802.30 151.5088 59.9966 32.0000 1.9899 1.9951 418.6609 419.9868 0.1985 -1.0000 -1.0000 3253397 1582140802.40 151.4686 59.9966 32.0000 1.9909 1.9960 418.6137 419.9394 0.1985 -1.0000 -1.0000 3253475 1582140802.50 151.4888 59.9966 32.0000 1.9908 1.9960 418.3701 419.6948 0.1985 -1.0000 -1.0000 3253757 1582140802.60 151.5349 59.9966 32.0000 1.9916 1.9968 418.3562 419.6829 0.1989 -1.0000 -1.0000 3253835 1582140802.70 151.5349 59.9966 32.0000 1.9911 1.9963 418.4620 419.7961 0.2003 -1.0000 -1.0000 3253897 1582140802.80 151.5349 59.9966 32.0000 1.9906 1.9958 418.5540 419.8979 0.2012 -1.0000 -1.0000 3253944 1582140802.90 151.5349 59.9966 32.0000 1.9908 1.9961 418.4665 419.8031 0.1998 -1.0000 -1.0000 3254022 1582140803.00 151.6032 59.9966 32.0000 1.9918 1.9970 418.3566 419.6874 0.1993 -1.0000 -1.0000 3254522 1582140803.10 151.6032 59.9966 32.0000 1.9904 1.9956 418.4584 419.7885 0.1992 -1.0000 -1.0000 3254585 1582140803.20 151.6032 59.9966 32.0000 1.9899 1.9951 418.5583 419.8906 0.1997 -1.0000 -1.0000 3254663 1582140803.30 151.6032 59.9966 32.0000 1.9911 1.9964 418.3500 419.6841 0.1999 -1.0000 -1.0000 3254725 1582140803.40 151.6032 59.9966 32.0000 1.9907 1.9959 418.3767 419.7104 0.1998 -1.0000 -1.0000 3254788 1582140803.50 151.5616 59.9966 32.0000 1.9900 1.9952 418.4804 419.8114 0.1992 -1.0000 -1.0000 3255225 1582140803.60 151.4919 59.9966 32.0000 1.9897 1.9949 418.5363 419.8657 0.1991 -1.0000 -1.0000 3255288 1582140803.70 151.4919 59.9966 32.0000 1.9899 1.9951 418.4076 419.7339 0.1989 -1.0000 -1.0000 3255350 1582140803.80 151.4919 59.9966 32.0000 1.9912 1.9964 418.3353 419.6638 0.1990 -1.0000 -1.0000 3255413 1582140803.90 151.4919 59.9966 32.0000 1.9901 1.9953 418.3211 419.6493 0.1990 -1.0000 -1.0000 3255475 1582140804.00 151.4919 59.9966 32.0000 1.9889 1.9941 418.4734 419.8008 0.1989 -1.0000 -1.0000 3255553 1582140804.10 151.4576 59.9966 32.0000 1.9890 1.9942 418.4844 419.8118 0.1987 -1.0000 -1.0000 3255616 1582140804.20 151.4576 59.9966 32.0000 1.9910 1.9962 418.4369 419.7645 0.1989 -1.0000 -1.0000 3255678 1582140804.30 151.4576 59.9966 32.0000 1.9909 1.9961 418.4379 419.7638 0.1986 -1.0000 -1.0000 3255741 1582140804.40 151.4576 59.9966 32.0000 1.9893 1.9945 418.6061 419.9328 0.1987 -1.0000 -1.0000 3255819 1582140804.50 151.4576 59.9966 32.0000 1.9906 1.9958 418.4846 419.8127 0.1990 -1.0000 -1.0000 3255882 1582140804.60 151.4576 59.9966 32.0000 1.9909 1.9961 418.3831 419.7110 0.1989 -1.0000 -1.0000 3255960 1582140804.70 151.4713 59.9966 32.0000 1.9913 1.9965 418.4323 419.7602 0.1989 -1.0000 -1.0000 3256022 1582140804.80 151.5250 59.9973 32.0000 1.9905 1.9957 418.4926 419.8218 0.1991 -1.0000 -1.0000 3256085 1582140804.90 151.5250 59.9973 32.0000 1.9906 1.9958 418.5617 419.8933 0.1995 -1.0000 -1.0000 3256147 1582140805.00 151.5250 59.9973 32.0000 1.9908 1.9960 418.5407 419.8741 0.1997 -1.0000 -1.0000 3256210 1582140805.10 151.5250 59.9973 32.0000 1.9910 1.9962 418.3873 419.7206 0.1998 -1.0000 -1.0000 3256460 1582140805.20 151.5250 59.9973 32.0000 1.9902 1.9954 418.4851 419.8220 0.2004 -1.0000 -1.0000 3256522 1582140805.30 151.5329 59.9973 32.0000 1.9905 1.9957 418.5819 419.9238 0.2009 -1.0000 -1.0000 3256600 1582140805.40 151.5329 59.9973 32.0000 1.9907 1.9960 418.4857 419.8250 0.2004 -1.0000 -1.0000 3256647 1582140805.50 151.5329 59.9973 32.0000 1.9906 1.9958 418.4373 419.7753 0.2005 -1.0000 -1.0000 3256725 1582140805.60 151.5329 59.9973 32.0000 1.9900 1.9952 418.5910 419.9276 0.2000 -1.0000 -1.0000 3257022 1582140805.70 151.5329 59.9973 32.0000 1.9899 1.9951 418.4648 419.7978 0.1995 -1.0000 -1.0000 3257085 1582140805.80 151.5329 59.9973 32.0000 1.9912 1.9964 418.4005 419.7314 0.1994 -1.0000 -1.0000 3257147 1582140805.90 151.5329 59.9973 32.0000 1.9904 1.9956 418.3784 419.7095 0.1994 -1.0000 -1.0000 3257210 1582140806.00 151.5329 59.9973 32.0000 1.9890 1.9942 418.5387 419.8703 0.1994 -1.0000 -1.0000 3257272 1582140806.10 151.5251 59.9973 32.0000 1.9885 1.9937 418.4791 419.8085 0.1990 -1.0000 -1.0000 3257819 1582140806.20 151.4251 59.9973 32.0000 1.9894 1.9946 418.3485 419.6762 0.1989 -1.0000 -1.0000 3257882 1582140806.30 151.4251 59.9973 32.0000 1.9898 1.9950 418.3851 419.7106 0.1986 -1.0000 -1.0000 3257944 1582140806.40 151.4251 59.9973 32.0000 1.9901 1.9953 418.5515 419.8776 0.1986 -1.0000 -1.0000 3258007 1582140806.50 151.5494 59.9973 32.0000 1.9895 1.9947 418.6000 419.9281 0.1989 -1.0000 -1.0000 3258069 1582140806.60 151.5494 59.9973 32.0000 1.9908 1.9960 418.5116 419.8373 0.1986 -1.0000 -1.0000 3258147 1582140806.70 151.5494 59.9973 32.0000 1.9904 1.9956 418.5228 419.8508 0.1989 -1.0000 -1.0000 3258210 1582140806.80 151.5494 59.9973 32.0000 1.9901 1.9952 418.5893 419.9197 0.1993 -1.0000 -1.0000 3258272 1582140806.90 151.5494 59.9973 32.0000 1.9901 1.9953 418.5279 419.8572 0.1991 -1.0000 -1.0000 3258350 1582140807.00 151.5494 59.9973 32.0000 1.9908 1.9960 418.4643 419.7926 0.1988 -1.0000 -1.0000 3258413 1582140807.10 151.5923 59.9973 32.0000 1.9906 1.9958 418.3957 419.7205 0.1984 -1.0000 -1.0000 3258475 1582140807.20 151.5923 59.9973 32.0000 1.9901 1.9953 418.5279 419.8535 0.1985 -1.0000 -1.0000 3258725 1582140807.30 151.5923 59.9973 32.0000 1.9892 1.9944 418.6819 420.0077 0.1984 -1.0000 -1.0000 3258788 1582140807.40 151.5923 59.9973 32.0000 1.9903 1.9955 418.4991 419.8253 0.1987 -1.0000 -1.0000 3258850 1582140807.50 151.5923 59.9973 32.0000 1.9911 1.9963 418.3265 419.6564 0.1991 -1.0000 -1.0000 3258928 1582140807.60 151.4946 59.9973 32.0000 1.9901 1.9953 418.4892 419.8157 0.1986 -1.0000 -1.0000 3258991 1582140807.70 151.4819 59.9973 32.0000 1.9904 1.9955 418.5965 419.9241 0.1989 -1.0000 -1.0000 3259225 1582140807.80 151.4819 59.9973 32.0000 1.9909 1.9961 418.4885 419.8160 0.1988 -1.0000 -1.0000 3259304 1582140807.90 151.4819 59.9973 32.0000 1.9910 1.9962 418.4044 419.7324 0.1989 -1.0000 -1.0000 3259366 1582140808.00 151.4819 59.9973 32.0000 1.9911 1.9963 418.4021 419.7331 0.1996 -1.0000 -1.0000 3259428 1582140808.10 151.4819 59.9973 32.0000 1.9901 1.9953 418.6238 419.9697 0.2019 -1.0000 -1.0000 3259491 1582140808.20 151.4819 59.9973 32.0000 1.9904 1.9957 418.6283 419.9788 0.2018 -1.0000 -1.0000 3259553 1582140808.30 151.5277 59.9973 32.0000 1.9909 1.9962 418.4652 419.8065 0.2008 -1.0000 -1.0000 3259616 1582140808.40 151.5378 59.9973 32.0000 1.9910 1.9963 418.4037 419.7501 0.2022 -1.0000 -1.0000 3259694 1582140808.50 151.5378 59.9973 32.0000 1.9900 1.9953 418.5338 419.8937 0.2036 -1.0000 -1.0000 3259757 1582140808.60 151.5378 59.9973 32.0000 1.9904 1.9957 418.5539 419.9077 0.2020 -1.0000 -1.0000 3259835 1582140808.70 151.5378 59.9973 32.0000 1.9901 1.9953 418.4119 419.7493 0.2000 -1.0000 -1.0000 3300319 1582140808.80 151.5341 59.9973 32.0000 1.9905 1.9958 418.3791 419.7110 0.1995 -1.0000 -1.0000 3300382 1582140808.90 151.5037 59.9973 32.0000 1.9897 1.9949 418.5216 419.8529 0.1993 -1.0000 -1.0000 3300460 1582140809.00 151.5037 59.9973 32.0000 1.9895 1.9947 418.5814 419.9121 0.1992 -1.0000 -1.0000 3300522 1582140809.10 151.5037 59.9973 32.0000 1.9900 1.9952 418.4790 419.8115 0.1995 -1.0000 -1.0000 3300585 1582140809.20 151.5037 59.9973 32.0000 1.9908 1.9960 418.4303 419.7611 0.1994 -1.0000 -1.0000 3300663 1582140809.30 151.5037 59.9973 32.0000 1.9896 1.9948 418.5805 419.9111 0.1992 -1.0000 -1.0000 3300725 1582140809.40 151.4230 59.9973 32.0000 1.9898 1.9949 418.6532 419.9829 0.1991 -1.0000 -1.0000 3300788 1582140809.50 151.4230 59.9973 32.0000 1.9901 1.9953 418.4794 419.8115 0.1996 -1.0000 -1.0000 3300866 1582140809.60 151.4230 59.9973 32.0000 1.9906 1.9958 418.3652 419.6971 0.1995 -1.0000 -1.0000 3300928 1582140809.70 151.4230 59.9973 32.0000 1.9893 1.9945 418.5413 419.8720 0.1992 -1.0000 -1.0000 3301022 1582140809.80 151.4230 59.9973 32.0000 1.9891 1.9943 418.6321 419.9604 0.1988 -1.0000 -1.0000 3301100 1582140809.90 151.4230 59.9973 32.0000 1.9903 1.9955 418.5012 419.8286 0.1989 -1.0000 -1.0000 3301163 1582140810.00 151.5231 59.9974 32.0000 1.9909 1.9961 418.3899 419.7192 0.1992 -1.0000 -1.0000 3301225 1582140810.10 151.5231 59.9974 32.0000 1.9904 1.9956 418.5691 419.8996 0.1994 -1.0000 -1.0000 3301288 1582140810.20 151.5231 59.9974 32.0000 1.9900 1.9952 418.5314 419.8661 0.2002 -1.0000 -1.0000 3301350 1582140810.30 151.5231 59.9974 32.0000 1.9905 1.9958 418.4015 419.7472 0.2022 -1.0000 -1.0000 3301725 1582140810.40 151.5231 59.9974 32.0000 1.9898 1.9951 418.4262 419.7756 0.2024 -1.0000 -1.0000 3301803 1582140810.50 151.5231 59.9974 32.0000 1.9891 1.9943 418.5936 419.9368 0.2009 -1.0000 -1.0000 3301866 1582140810.60 151.5231 59.9974 32.0000 1.9893 1.9945 418.4645 419.8052 0.2011 -1.0000 -1.0000 3301944 1582140810.70 151.5231 59.9974 32.0000 1.9897 1.9950 418.3397 419.7058 0.2057 -1.0000 -1.0000 3302022 1582140810.80 151.5231 59.9974 32.0000 1.9900 1.9954 418.3626 419.7429 0.2060 -1.0000 -1.0000 3302257 1582140810.90 151.5231 59.9974 32.0000 1.9894 1.9947 418.6448 420.0035 0.2026 -1.0000 -1.0000 3302335 1582140811.00 151.5231 59.9974 32.0000 1.9893 1.9945 418.6913 420.0310 0.2001 -1.0000 -1.0000 3302397 1582140811.10 151.5231 59.9974 32.0000 1.9898 1.9950 418.6246 419.9563 0.1994 -1.0000 -1.0000 3302460 1582140811.20 151.5231 59.9974 32.0000 1.9902 1.9954 418.4755 419.8072 0.1995 -1.0000 -1.0000 3302522 1582140811.30 151.5231 59.9974 32.0000 1.9895 1.9947 418.6056 419.9365 0.1992 -1.0000 -1.0000 3302757 1582140811.40 151.5330 59.9974 32.0000 1.9902 1.9954 418.6029 419.9309 0.1988 -1.0000 -1.0000 3302819 1582140811.50 151.5330 59.9974 32.0000 1.9908 1.9960 418.4461 419.7724 0.1987 -1.0000 -1.0000 3302897 1582140811.60 151.5330 59.9974 32.0000 1.9909 1.9961 418.3899 419.7164 0.1988 -1.0000 -1.0000 3302960 1582140811.70 151.5330 59.9974 32.0000 1.9902 1.9954 418.6551 419.9822 0.1987 -1.0000 -1.0000 3303022 1582140811.80 151.4750 59.9974 32.0000 1.9895 1.9947 418.4849 419.8147 0.1991 -1.0000 -1.0000 3303257 1582140811.90 151.4750 59.9974 32.0000 1.9905 1.9957 418.4433 419.7714 0.1989 -1.0000 -1.0000 3303319 1582140812.00 151.4750 59.9974 32.0000 1.9915 1.9967 418.4434 419.7704 0.1988 -1.0000 -1.0000 3303382 1582140812.10 151.4750 59.9974 32.0000 1.9905 1.9957 418.5545 419.8843 0.1991 -1.0000 -1.0000 3303460 1582140812.20 151.4750 59.9974 32.0000 1.9897 1.9949 418.6464 419.9761 0.1991 -1.0000 -1.0000 3303522 1582140812.30 151.5059 59.9974 32.0000 1.9897 1.9949 418.5985 419.9295 0.1997 -1.0000 -1.0000 3303757 1582140812.40 151.5748 59.9974 32.0000 1.9904 1.9956 418.3668 419.7108 0.2022 -1.0000 -1.0000 3303819 1582140812.50 151.5748 59.9974 32.0000 1.9894 1.9947 418.5029 419.8605 0.2030 -1.0000 -1.0000 3303882 1582140812.60 151.5748 59.9974 32.0000 1.9892 1.9945 418.6210 419.9655 0.2008 -1.0000 -1.0000 3303960 1582140812.70 151.5748 59.9974 32.0000 1.9904 1.9956 418.5824 419.9155 0.1995 -1.0000 -1.0000 3304022 1582140812.80 151.5748 59.9974 32.0000 1.9906 1.9958 418.3805 419.7092 0.1989 -1.0000 -1.0000 3304257 1582140812.90 151.4655 59.9974 32.0000 1.9909 1.9961 418.4218 419.7472 0.1985 -1.0000 -1.0000 3304335 1582140813.00 151.4655 59.9974 32.0000 1.9890 1.9942 418.6064 419.9313 0.1983 -1.0000 -1.0000 3304397 1582140813.10 151.4655 59.9974 32.0000 1.9906 1.9958 418.4489 419.7717 0.1981 -1.0000 -1.0000 3304460 1582140813.20 151.4655 59.9974 32.0000 1.9909 1.9960 418.3519 419.6749 0.1983 -1.0000 -1.0000 3304522 1582140813.30 151.4655 59.9974 32.0000 1.9891 1.9943 418.4408 419.7632 0.1980 -1.0000 -1.0000 3304585 1582140813.40 151.4226 59.9974 32.0000 1.9898 1.9950 418.6453 419.9696 0.1983 -1.0000 -1.0000 3304772 1582140813.50 151.3582 59.9974 32.0000 1.9893 1.9945 418.4969 419.8203 0.1981 -1.0000 -1.0000 3304850 1582140813.60 151.3582 59.9974 32.0000 1.9899 1.9950 418.3872 419.7091 0.1981 -1.0000 -1.0000 3304913 1582140813.70 151.3582 59.9974 32.0000 1.9900 1.9952 418.6348 419.9576 0.1980 -1.0000 -1.0000 3304975 1582140813.80 151.3582 59.9974 32.0000 1.9895 1.9946 418.5710 419.8935 0.1980 -1.0000 -1.0000 3305038 1582140813.90 151.3582 59.9974 32.0000 1.9901 1.9953 418.3931 419.7140 0.1978 -1.0000 -1.0000 3305101 1582140814.00 151.5650 59.9974 32.0000 1.9907 1.9958 418.3545 419.6745 0.1978 -1.0000 -1.0000 3305163 1582140814.10 151.5650 59.9974 32.0000 1.9902 1.9954 418.4670 419.7873 0.1978 -1.0000 -1.0000 3305241 1582140814.20 151.5650 59.9974 32.0000 1.9899 1.9950 418.5786 419.8992 0.1977 -1.0000 -1.0000 3305304 1582140814.30 151.5650 59.9974 32.0000 1.9911 1.9963 418.4076 419.7273 0.1977 -1.0000 -1.0000 3305366 1582140814.40 151.5650 59.9974 32.0000 1.9905 1.9957 418.3674 419.6922 0.1991 -1.0000 -1.0000 3305803 1582140814.50 151.5650 59.9974 32.0000 1.9896 1.9949 418.5075 419.8568 0.2030 -1.0000 -1.0000 3305866 1582140814.60 151.4965 59.9972 32.0000 1.9889 1.9943 418.4876 419.8573 0.2055 -1.0000 -1.0000 3305944 1582140814.70 151.4953 59.9972 32.0000 1.9896 1.9949 418.3005 419.6677 0.2043 -1.0000 -1.0000 3306007 1582140814.80 151.4953 59.9972 32.0000 1.9895 1.9948 418.4276 419.7727 0.2011 -1.0000 -1.0000 3306069 1582140814.90 151.4953 59.9972 32.0000 1.9891 1.9943 418.4816 419.8151 0.1995 -1.0000 -1.0000 3306303 1582140815.00 151.4953 59.9972 32.0000 1.9897 1.9949 418.4995 419.8290 0.1991 -1.0000 -1.0000 3306366 1582140815.10 151.4953 59.9972 32.0000 1.9907 1.9959 418.2870 419.6135 0.1988 -1.0000 -1.0000 3306428 1582140815.20 151.4953 59.9972 32.0000 1.9903 1.9954 418.3284 419.6572 0.1993 -1.0000 -1.0000 3306507 1582140815.30 151.4470 59.9972 32.0000 1.9900 1.9952 418.4823 419.8133 0.1993 -1.0000 -1.0000 3306569 1582140815.40 151.4473 59.9972 32.0000 1.9900 1.9952 418.5007 419.8289 0.1991 -1.0000 -1.0000 3306741 1582140815.50 151.4473 59.9972 32.0000 1.9896 1.9948 418.4537 419.7882 0.2002 -1.0000 -1.0000 3306819 1582140815.60 151.4473 59.9972 32.0000 1.9909 1.9961 418.3576 419.6953 0.2004 -1.0000 -1.0000 3306882 1582140815.70 151.4473 59.9972 32.0000 1.9911 1.9963 418.3769 419.7103 0.1998 -1.0000 -1.0000 3306944 1582140815.80 151.4473 59.9972 32.0000 1.9901 1.9953 418.4679 419.8002 0.1993 -1.0000 -1.0000 3307022 1582140815.90 151.5650 59.9972 32.0000 1.9909 1.9961 418.4750 419.8022 0.1987 -1.0000 -1.0000 3307241 1582140816.00 151.5650 59.9972 32.0000 1.9910 1.9962 418.3894 419.7131 0.1982 -1.0000 -1.0000 3307303 1582140816.10 151.5650 59.9972 32.0000 1.9910 1.9961 418.4069 419.7288 0.1980 -1.0000 -1.0000 3307382 1582140816.20 151.5650 59.9972 32.0000 1.9901 1.9953 418.5591 419.8815 0.1980 -1.0000 -1.0000 3307444 1582140816.30 151.5650 59.9972 32.0000 1.9909 1.9960 418.3895 419.7101 0.1978 -1.0000 -1.0000 3307538 1582140816.40 151.5458 59.9972 32.0000 1.9905 1.9957 418.2867 419.6049 0.1977 -1.0000 -1.0000 3307725 1582140816.50 151.5458 59.9972 32.0000 1.9899 1.9951 418.4478 419.7709 0.1982 -1.0000 -1.0000 3307788 1582140816.60 151.5458 59.9972 32.0000 1.9893 1.9945 418.5422 419.8650 0.1981 -1.0000 -1.0000 3307866 1582140816.70 151.5458 59.9972 32.0000 1.9903 1.9955 418.4075 419.7312 0.1983 -1.0000 -1.0000 3307928 1582140816.80 151.5458 59.9972 32.0000 1.9905 1.9957 418.3225 419.6456 0.1983 -1.0000 -1.0000 3307991 1582140816.90 151.5458 59.9972 32.0000 1.9896 1.9947 418.3758 419.6988 0.1982 -1.0000 -1.0000 3308069 1582140817.00 151.4750 59.9972 32.0000 1.9899 1.9951 418.4107 419.7335 0.1982 -1.0000 -1.0000 3308241 1582140817.10 151.4750 59.9972 32.0000 1.9906 1.9958 418.3240 419.6479 0.1984 -1.0000 -1.0000 3308303 1582140817.20 151.4750 59.9972 32.0000 1.9902 1.9954 418.3257 419.6513 0.1988 -1.0000 -1.0000 3308382 1582140817.30 151.4750 59.9972 32.0000 1.9900 1.9952 418.4458 419.7783 0.2000 -1.0000 -1.0000 3308444 1582140817.40 151.4750 59.9972 32.0000 1.9899 1.9951 418.4170 419.7582 0.2011 -1.0000 -1.0000 3308507 1582140817.50 151.4738 59.9972 32.0000 1.9902 1.9955 418.3286 419.6724 0.2012 -1.0000 -1.0000 3309210 1582140817.60 151.4734 59.9972 32.0000 1.9909 1.9962 418.4748 419.8114 0.1998 -1.0000 -1.0000 3309272 1582140817.70 151.4734 59.9972 32.0000 1.9902 1.9954 418.5877 419.9180 0.1991 -1.0000 -1.0000 3309335 1582140817.80 151.4734 59.9972 32.0000 1.9903 1.9955 418.4935 419.8206 0.1987 -1.0000 -1.0000 3309413 1582140817.90 151.4734 59.9972 32.0000 1.9909 1.9961 418.4084 419.7335 0.1985 -1.0000 -1.0000 3309491 1582140818.00 151.4734 59.9972 32.0000 1.9905 1.9957 418.2803 419.6054 0.1986 -1.0000 -1.0000 3310335 1582140818.10 151.4899 59.9972 32.0000 1.9901 1.9952 418.4627 419.7918 0.1995 -1.0000 -1.0000 3310397 1582140818.20 151.4899 59.9972 32.0000 1.9895 1.9948 418.3659 419.7051 0.2010 -1.0000 -1.0000 3310460 1582140818.30 151.4899 59.9972 32.0000 1.9905 1.9958 418.2572 419.6020 0.2016 -1.0000 -1.0000 3310522 1582140818.40 151.4899 59.9972 32.0000 1.9899 1.9952 418.3448 419.6863 0.2007 -1.0000 -1.0000 3310600 1582140818.50 151.4899 59.9972 32.0000 1.9890 1.9942 418.4763 419.8083 0.1991 -1.0000 -1.0000 3310663 1582140818.60 151.4434 59.9972 32.0000 1.9896 1.9948 418.5023 419.8284 0.1986 -1.0000 -1.0000 3310741 1582140818.70 151.4434 59.9972 32.0000 1.9898 1.9949 418.4389 419.7628 0.1984 -1.0000 -1.0000 3310803 1582140818.80 151.4434 59.9972 32.0000 1.9900 1.9951 418.3570 419.6815 0.1985 -1.0000 -1.0000 3310866 1582140818.90 151.4434 59.9972 32.0000 1.9888 1.9940 418.3581 419.6891 0.1998 -1.0000 -1.0000 3310928 1582140819.00 151.4434 59.9972 32.0000 1.9892 1.9944 418.5021 419.8523 0.2026 -1.0000 -1.0000 3310991 1582140819.10 151.4185 59.9972 32.0000 1.9888 1.9941 418.5054 419.8625 0.2032 -1.0000 -1.0000 3311053 1582140819.20 151.3738 59.9972 32.0000 1.9892 1.9945 418.5130 419.8641 0.2022 -1.0000 -1.0000 3311132 1582140819.30 151.3738 59.9972 32.0000 1.9901 1.9954 418.2783 419.6233 0.2012 -1.0000 -1.0000 3311210 1582140819.40 151.3738 59.9972 32.0000 1.9902 1.9954 418.5100 419.8481 0.2003 -1.0000 -1.0000 3311272 1582140819.50 151.3738 59.9972 32.0000 1.9891 1.9944 418.4600 419.8010 0.2011 -1.0000 -1.0000 3311335 1582140819.60 151.3738 59.9972 32.0000 1.9893 1.9945 418.5201 419.8630 0.2008 -1.0000 -1.0000 3311397 1582140819.70 151.4692 59.9972 32.0000 1.9898 1.9951 418.3086 419.6434 0.1998 -1.0000 -1.0000 3311460 1582140819.80 151.5155 59.9972 32.0000 1.9907 1.9959 418.3076 419.6351 0.1988 -1.0000 -1.0000 3311538 1582140819.90 151.5155 59.9972 32.0000 1.9896 1.9948 418.6003 419.9355 0.2008 -1.0000 -1.0000 3311601 1582140820.00 151.5155 59.9972 32.0000 1.9900 1.9953 418.4655 419.8238 0.2040 -1.0000 -1.0000 3311663 1582140820.10 151.5155 59.9972 32.0000 1.9900 1.9953 418.3604 419.7209 0.2035 -1.0000 -1.0000 3311725 1582140820.20 151.5155 59.9972 32.0000 1.9906 1.9959 418.4492 419.7972 0.2014 -1.0000 -1.0000 3311803 1582140820.30 151.5155 59.9972 32.0000 1.9911 1.9964 418.4197 419.7550 0.1997 -1.0000 -1.0000 3311866 1582140820.40 151.5155 59.9972 32.0000 1.9907 1.9959 418.4966 419.8266 0.1991 -1.0000 -1.0000 3311928 1582140820.50 151.5155 59.9972 32.0000 1.9904 1.9956 418.3654 419.6936 0.1990 -1.0000 -1.0000 3311991 1582140820.60 151.5215 59.9972 32.0000 1.9899 1.9951 418.3757 419.7049 0.1991 -1.0000 -1.0000 3312069 1582140820.70 151.5215 59.9972 32.0000 1.9902 1.9954 418.4967 419.8257 0.1990 -1.0000 -1.0000 3312132 1582140820.80 151.5215 59.9972 32.0000 1.9900 1.9952 418.4815 419.8115 0.1992 -1.0000 -1.0000 3312194 1582140820.90 151.5215 59.9972 32.0000 1.9902 1.9954 418.4054 419.7350 0.1991 -1.0000 -1.0000 3312257 1582140821.00 151.5215 59.9972 32.0000 1.9909 1.9961 418.3903 419.7178 0.1988 -1.0000 -1.0000 3312335 1582140821.10 151.4627 59.9972 32.0000 1.9902 1.9954 418.3819 419.7084 0.1987 -1.0000 -1.0000 3312928 1582140821.20 151.4235 59.9972 32.0000 1.9898 1.9950 418.5472 419.8742 0.1988 -1.0000 -1.0000 3312991 1582140821.30 151.4235 59.9972 32.0000 1.9900 1.9952 418.4944 419.8244 0.1993 -1.0000 -1.0000 3313053 1582140821.40 151.4235 59.9972 32.0000 1.9902 1.9954 418.4127 419.7421 0.1990 -1.0000 -1.0000 3313116 1582140821.50 151.4235 59.9972 32.0000 1.9906 1.9958 418.3958 419.7211 0.1985 -1.0000 -1.0000 3313194 1582140821.60 151.4235 59.9972 32.0000 1.9904 1.9955 418.5772 419.9011 0.1982 -1.0000 -1.0000 3313257 1582140821.70 151.5445 59.9972 32.0000 1.9895 1.9947 418.5860 419.9089 0.1981 -1.0000 -1.0000 3313319 1582140821.80 151.5445 59.9972 32.0000 1.9908 1.9960 418.3392 419.6620 0.1982 -1.0000 -1.0000 3313397 1582140821.90 151.5445 59.9972 32.0000 1.9900 1.9952 418.5057 419.8297 0.1983 -1.0000 -1.0000 3313460 1582140822.00 151.5445 59.9972 32.0000 1.9896 1.9947 418.5822 419.9084 0.1987 -1.0000 -1.0000 3313522 1582140822.10 151.5445 59.9972 32.0000 1.9899 1.9951 418.6783 420.0068 0.1988 -1.0000 -1.0000 3313585 1582140822.20 151.5445 59.9972 32.0000 1.9901 1.9953 418.5875 419.9125 0.1983 -1.0000 -1.0000 3313647 1582140822.30 151.5445 59.9972 32.0000 1.9899 1.9951 418.4278 419.7510 0.1982 -1.0000 -1.0000 3313710 1582140822.40 151.4834 59.9972 32.0000 1.9899 1.9950 418.6195 419.9446 0.1984 -1.0000 -1.0000 3313788 1582140822.50 151.4834 59.9972 32.0000 1.9897 1.9949 418.6515 419.9761 0.1983 -1.0000 -1.0000 3313850 1582140822.60 151.4834 59.9972 32.0000 1.9901 1.9953 418.6025 419.9266 0.1983 -1.0000 -1.0000 3313991 1582140822.70 151.4834 59.9972 32.0000 1.9905 1.9957 418.2988 419.6239 0.1987 -1.0000 -1.0000 3314053 1582140822.80 151.4834 59.9972 32.0000 1.9902 1.9954 418.5414 419.8703 0.1990 -1.0000 -1.0000 3314116 1582140822.90 151.4834 59.9972 32.0000 1.9895 1.9947 418.6503 419.9803 0.1992 -1.0000 -1.0000 3314194 1582140823.00 151.4834 59.9972 32.0000 1.9906 1.9958 418.6094 419.9417 0.1994 -1.0000 -1.0000 3314257 1582140823.10 151.4834 59.9972 32.0000 1.9907 1.9959 418.4410 419.7693 0.1989 -1.0000 -1.0000 3314553 1582140823.20 151.4834 59.9972 32.0000 1.9913 1.9965 418.4747 419.8001 0.1984 -1.0000 -1.0000 3314616 1582140823.30 151.4834 59.9972 32.0000 1.9900 1.9951 418.5073 419.8321 0.1984 -1.0000 -1.0000 3314678 1582140823.40 151.4834 59.9972 32.0000 1.9897 1.9949 418.6562 419.9819 0.1985 -1.0000 -1.0000 3314741 1582140823.50 151.5121 59.9972 32.0000 1.9901 1.9953 418.6117 419.9378 0.1986 -1.0000 -1.0000 3314819 1582140823.60 151.5121 59.9972 32.0000 1.9910 1.9962 418.4946 419.8227 0.1988 -1.0000 -1.0000 3315038 1582140823.70 151.5121 59.9972 32.0000 1.9902 1.9954 418.4536 419.7774 0.1984 -1.0000 -1.0000 3315116 1582140823.80 151.5121 59.9972 32.0000 1.9903 1.9955 418.5005 419.8272 0.1988 -1.0000 -1.0000 3315178 1582140823.90 151.5121 59.9972 32.0000 1.9907 1.9959 418.4427 419.7696 0.1987 -1.0000 -1.0000 3315241 1582140824.00 151.5121 59.9972 32.0000 1.9911 1.9963 418.4530 419.7784 0.1985 -1.0000 -1.0000 3315303 1582140824.10 151.5486 59.9972 32.0000 1.9903 1.9955 418.5824 419.9082 0.1984 -1.0000 -1.0000 3315382 1582140824.20 151.5486 59.9972 32.0000 1.9898 1.9949 418.6313 419.9559 0.1983 -1.0000 -1.0000 3315757 1582140824.30 151.5486 59.9972 32.0000 1.9907 1.9959 418.4432 419.7669 0.1983 -1.0000 -1.0000 3315819 1582140824.40 151.5486 59.9972 32.0000 1.9903 1.9954 418.4155 419.7401 0.1984 -1.0000 -1.0000 3315897 1582140824.50 151.5486 59.9972 32.0000 1.9911 1.9963 418.4552 419.7783 0.1981 -1.0000 -1.0000 3315960 1582140824.60 151.5466 59.9972 32.0000 1.9901 1.9952 418.6766 420.0022 0.1985 -1.0000 -1.0000 3316038 1582140824.70 151.5466 59.9972 32.0000 1.9908 1.9960 418.5579 419.8825 0.1983 -1.0000 -1.0000 3316257 1582140824.80 151.5466 59.9972 32.0000 1.9902 1.9954 418.4123 419.7359 0.1983 -1.0000 -1.0000 3316319 1582140824.90 151.5466 59.9972 32.0000 1.9907 1.9959 418.3825 419.7076 0.1986 -1.0000 -1.0000 3316397 1582140825.00 151.5466 59.9972 32.0000 1.9897 1.9949 418.6585 419.9859 0.1987 -1.0000 -1.0000 3316460 1582140825.10 151.4663 59.9971 32.0000 1.9890 1.9941 418.5814 419.9079 0.1987 -1.0000 -1.0000 3316522 1582140825.20 151.4189 59.9971 32.0000 1.9895 1.9947 418.4777 419.8043 0.1986 -1.0000 -1.0000 3316757 1582140825.30 151.4189 59.9971 32.0000 1.9902 1.9954 418.3298 419.6559 0.1986 -1.0000 -1.0000 3316819 1582140825.40 151.4189 59.9971 32.0000 1.9899 1.9951 418.5748 419.8991 0.1983 -1.0000 -1.0000 3316882 1582140825.50 151.4189 59.9971 32.0000 1.9902 1.9953 418.5412 419.8642 0.1981 -1.0000 -1.0000 3316960 1582140825.60 151.4189 59.9971 32.0000 1.9903 1.9954 418.4330 419.7555 0.1981 -1.0000 -1.0000 3317022 1582140825.70 151.4265 59.9971 32.0000 1.9907 1.9959 418.4207 419.7439 0.1982 -1.0000 -1.0000 3317085 1582140825.80 151.4276 59.9971 32.0000 1.9897 1.9949 418.5349 419.8595 0.1985 -1.0000 -1.0000 3317147 1582140825.90 151.4276 59.9971 32.0000 1.9903 1.9954 418.6619 419.9866 0.1983 -1.0000 -1.0000 3317210 1582140826.00 151.4276 59.9971 32.0000 1.9901 1.9953 418.5495 419.8749 0.1985 -1.0000 -1.0000 3317272 1582140826.10 151.4276 59.9971 32.0000 1.9909 1.9961 418.5221 419.8483 0.1986 -1.0000 -1.0000 3317350 1582140826.20 151.4276 59.9971 32.0000 1.9899 1.9951 418.6008 419.9261 0.1984 -1.0000 -1.0000 3317475 1582140826.30 151.5263 59.9971 32.0000 1.9896 1.9948 418.6000 419.9260 0.1986 -1.0000 -1.0000 3317538 1582140826.40 151.5263 59.9971 32.0000 1.9899 1.9951 418.5211 419.8473 0.1985 -1.0000 -1.0000 3317616 1582140826.50 151.5263 59.9971 32.0000 1.9904 1.9956 418.4882 419.8131 0.1984 -1.0000 -1.0000 3317678 1582140826.60 151.5263 59.9971 32.0000 1.9893 1.9944 418.5679 419.8947 0.1988 -1.0000 -1.0000 3317757 1582140826.70 151.5263 59.9971 32.0000 1.9899 1.9951 418.5846 419.9105 0.1985 -1.0000 -1.0000 3317975 1582140826.80 151.5127 59.9971 32.0000 1.9906 1.9958 418.4689 419.7942 0.1986 -1.0000 -1.0000 3318038 1582140826.90 151.5127 59.9971 32.0000 1.9907 1.9959 418.4263 419.7572 0.1996 -1.0000 -1.0000 3318116 1582140827.00 151.5127 59.9971 32.0000 1.9906 1.9958 418.6093 419.9451 0.1999 -1.0000 -1.0000 3318178 1582140827.10 151.5127 59.9971 32.0000 1.9904 1.9956 418.6962 420.0288 0.1993 -1.0000 -1.0000 3318241 1582140827.20 151.5127 59.9971 32.0000 1.9899 1.9951 418.5916 419.9218 0.1992 -1.0000 -1.0000 3318585 1582140827.30 151.4749 59.9971 32.0000 1.9900 1.9952 418.3826 419.7120 0.1993 -1.0000 -1.0000 3318632 1582140827.40 151.4531 59.9971 32.0000 1.9900 1.9952 418.4535 419.7870 0.1998 -1.0000 -1.0000 3318694 1582140827.50 151.4531 59.9971 32.0000 1.9903 1.9955 418.5839 419.9191 0.1999 -1.0000 -1.0000 3318772 1582140827.60 151.4531 59.9971 32.0000 1.9903 1.9955 418.4575 419.7895 0.1994 -1.0000 -1.0000 3318835 1582140827.70 151.4531 59.9971 32.0000 1.9909 1.9961 418.3902 419.7195 0.1991 -1.0000 -1.0000 3318897 1582140827.80 151.4531 59.9971 32.0000 1.9894 1.9946 418.5359 419.8644 0.1989 -1.0000 -1.0000 3319007 1582140827.90 151.5564 59.9971 32.0000 1.9897 1.9949 418.6349 419.9649 0.1992 -1.0000 -1.0000 3319069 1582140828.00 151.5699 59.9971 32.0000 1.9901 1.9953 418.5784 419.9101 0.1994 -1.0000 -1.0000 3319132 1582140828.10 151.5699 59.9971 32.0000 1.9913 1.9965 418.4253 419.7543 0.1990 -1.0000 -1.0000 3319194 1582140828.20 151.5699 59.9971 32.0000 1.9912 1.9964 418.3671 419.6941 0.1987 -1.0000 -1.0000 3319257 1582140828.30 151.5699 59.9971 32.0000 1.9904 1.9956 418.4479 419.7726 0.1985 -1.0000 -1.0000 3319741 1582140828.40 151.5699 59.9971 32.0000 1.9892 1.9944 418.5205 419.8459 0.1985 -1.0000 -1.0000 3319803 1582140828.50 151.5633 59.9971 32.0000 1.9902 1.9954 418.4063 419.7322 0.1987 -1.0000 -1.0000 3319866 1582140828.60 151.5633 59.9971 32.0000 1.9908 1.9960 418.4169 419.7427 0.1986 -1.0000 -1.0000 3319944 1582140828.70 151.5633 59.9971 32.0000 1.9910 1.9962 418.3847 419.7106 0.1987 -1.0000 -1.0000 3320007 1582140828.80 151.5633 59.9971 32.0000 1.9901 1.9953 418.6319 419.9640 0.1999 -1.0000 -1.0000 3320241 1582140828.90 151.5633 59.9971 32.0000 1.9896 1.9949 418.5959 419.9489 0.2030 -1.0000 -1.0000 3320303 1582140829.00 151.4081 59.9971 32.0000 1.9900 1.9953 418.4808 419.8352 0.2024 -1.0000 -1.0000 3320382 1582140829.10 151.3973 59.9971 32.0000 1.9908 1.9960 418.4376 419.7754 0.2001 -1.0000 -1.0000 3320444 1582140829.20 151.3973 59.9971 32.0000 1.9898 1.9950 418.5722 419.9018 0.1990 -1.0000 -1.0000 3320507 1582140829.30 151.3973 59.9971 32.0000 1.9898 1.9950 418.5829 419.9098 0.1986 -1.0000 -1.0000 3320788 1582140829.40 151.3973 59.9971 32.0000 1.9897 1.9949 418.6496 419.9754 0.1985 -1.0000 -1.0000 3320850 1582140829.50 151.3973 59.9971 32.0000 1.9911 1.9963 418.4431 419.7690 0.1988 -1.0000 -1.0000 3320913 1582140829.60 151.3973 59.9971 32.0000 1.9905 1.9957 418.5902 419.9222 0.1998 -1.0000 -1.0000 3320991 1582140829.70 151.4930 59.9971 32.0000 1.9901 1.9953 418.6657 420.0043 0.2005 -1.0000 -1.0000 3321053 1582140829.80 151.4930 59.9971 32.0000 1.9904 1.9956 418.5563 419.8893 0.1995 -1.0000 -1.0000 3321241 1582140829.90 151.4930 59.9971 32.0000 1.9899 1.9951 418.5355 419.8637 0.1988 -1.0000 -1.0000 3321303 1582140830.00 151.4930 59.9971 32.0000 1.9899 1.9951 418.5003 419.8253 0.1984 -1.0000 -1.0000 3321366 1582140830.10 151.4930 59.9971 32.0000 1.9895 1.9947 418.6033 419.9289 0.1987 -1.0000 -1.0000 3321428 1582140830.20 151.4930 59.9971 32.0000 1.9905 1.9957 418.6294 419.9619 0.1997 -1.0000 -1.0000 3321507 1582140830.30 151.5354 59.9971 32.0000 1.9907 1.9959 418.3991 419.7371 0.2006 -1.0000 -1.0000 3321553 1582140830.40 151.5354 59.9971 32.0000 1.9907 1.9959 418.3564 419.6911 0.1997 -1.0000 -1.0000 3321632 1582140830.50 151.5354 59.9971 32.0000 1.9896 1.9948 418.5971 419.9258 0.1988 -1.0000 -1.0000 3321694 1582140830.60 151.5354 59.9971 32.0000 1.9895 1.9947 418.5137 419.8389 0.1984 -1.0000 -1.0000 3321772 1582140830.70 151.5354 59.9971 32.0000 1.9902 1.9954 418.4515 419.7752 0.1983 -1.0000 -1.0000 3321835 1582140830.80 151.4324 59.9971 32.0000 1.9898 1.9950 418.5139 419.8373 0.1981 -1.0000 -1.0000 3322303 1582140830.90 151.4324 59.9971 32.0000 1.9899 1.9951 418.6275 419.9497 0.1980 -1.0000 -1.0000 3322382 1582140831.00 151.4324 59.9971 32.0000 1.9901 1.9953 418.4665 419.7891 0.1981 -1.0000 -1.0000 3322444 1582140831.10 151.4324 59.9971 32.0000 1.9902 1.9954 418.4214 419.7453 0.1982 -1.0000 -1.0000 3322507 1582140831.20 151.4324 59.9971 32.0000 1.9897 1.9949 418.4858 419.8074 0.1979 -1.0000 -1.0000 3322585 1582140831.30 151.4324 59.9971 32.0000 1.9901 1.9953 418.5060 419.8263 0.1977 -1.0000 -1.0000 3322960 1582140831.40 151.4591 59.9971 32.0000 1.9896 1.9947 418.5959 419.9174 0.1980 -1.0000 -1.0000 3323022 1582140831.50 151.4786 59.9971 32.0000 1.9904 1.9956 418.4997 419.8227 0.1982 -1.0000 -1.0000 3323101 1582140831.60 151.4786 59.9971 32.0000 1.9911 1.9963 418.3801 419.7008 0.1978 -1.0000 -1.0000 3323163 1582140831.70 151.4786 59.9971 32.0000 1.9904 1.9956 418.4220 419.7425 0.1979 -1.0000 -1.0000 3323225 1582140831.80 151.4786 59.9971 32.0000 1.9894 1.9945 418.5504 419.8725 0.1980 -1.0000 -1.0000 3323303 1582140831.90 151.4786 59.9971 32.0000 1.9912 1.9964 418.4668 419.7891 0.1981 -1.0000 -1.0000 3323538 1582140832.00 151.4933 59.9971 32.0000 1.9904 1.9955 418.4622 419.7838 0.1979 -1.0000 -1.0000 3323616 1582140832.10 151.4933 59.9971 32.0000 1.9908 1.9960 418.4329 419.7542 0.1982 -1.0000 -1.0000 3323678 1582140832.20 151.4933 59.9971 32.0000 1.9904 1.9956 418.6281 419.9635 0.2008 -1.0000 -1.0000 3323741 1582140832.30 151.4933 59.9971 32.0000 1.9906 1.9959 418.4685 419.8237 0.2035 -1.0000 -1.0000 3323803 1582140832.40 151.5156 59.9971 32.0000 1.9903 1.9956 418.3288 419.6777 0.2015 -1.0000 -1.0000 3323882 1582140832.50 151.5576 59.9971 32.0000 1.9908 1.9960 418.4896 419.8237 0.1994 -1.0000 -1.0000 3323944 1582140832.60 151.5576 59.9971 32.0000 1.9900 1.9951 418.6000 419.9266 0.1985 -1.0000 -1.0000 3324007 1582140832.70 151.5576 59.9971 32.0000 1.9906 1.9958 418.5930 419.9178 0.1984 -1.0000 -1.0000 3324069 1582140832.80 151.5576 59.9971 32.0000 1.9911 1.9963 418.4025 419.7258 0.1982 -1.0000 -1.0000 3324132 1582140832.90 151.5576 59.9971 32.0000 1.9892 1.9944 418.5392 419.8622 0.1981 -1.0000 -1.0000 3324210 1582140833.00 151.5272 59.9971 32.0000 1.9893 1.9944 418.5349 419.8573 0.1980 -1.0000 -1.0000 3324272 1582140833.10 151.4530 59.9971 32.0000 1.9900 1.9952 418.4091 419.7310 0.1980 -1.0000 -1.0000 3324335 1582140833.20 151.4530 59.9971 32.0000 1.9909 1.9960 418.3714 419.6924 0.1980 -1.0000 -1.0000 3324413 1582140833.30 151.4530 59.9971 32.0000 1.9901 1.9953 418.5942 419.9190 0.1984 -1.0000 -1.0000 3324475 1582140833.40 151.4530 59.9971 32.0000 1.9896 1.9948 418.7191 420.0437 0.1983 -1.0000 -1.0000 3325053 1582140833.50 151.4530 59.9971 32.0000 1.9897 1.9948 418.5054 419.8280 0.1980 -1.0000 -1.0000 3325132 1582140833.60 151.4723 59.9971 32.0000 1.9902 1.9953 418.3837 419.7070 0.1983 -1.0000 -1.0000 3325194 1582140833.70 151.4723 59.9971 32.0000 1.9891 1.9943 418.4618 419.7876 0.1988 -1.0000 -1.0000 3325257 1582140833.80 151.4723 59.9971 32.0000 1.9895 1.9947 418.6092 419.9475 0.2011 -1.0000 -1.0000 3325335 1582140833.90 151.4723 59.9971 32.0000 1.9905 1.9958 418.5993 419.9592 0.2041 -1.0000 -1.0000 3325397 1582140834.00 151.4723 59.9971 32.0000 1.9908 1.9961 418.4142 419.7709 0.2026 -1.0000 -1.0000 3325460 1582140834.10 151.4723 59.9971 32.0000 1.9905 1.9957 418.5188 419.8588 0.2001 -1.0000 -1.0000 3325538 1582140834.20 151.5336 59.9971 32.0000 1.9899 1.9951 418.6725 420.0009 0.1986 -1.0000 -1.0000 3325601 1582140834.30 151.5336 59.9971 32.0000 1.9897 1.9948 418.5641 419.8879 0.1981 -1.0000 -1.0000 3325663 1582140834.40 151.5336 59.9971 32.0000 1.9898 1.9950 418.5376 419.8603 0.1982 -1.0000 -1.0000 3325741 1582140834.50 151.5336 59.9971 32.0000 1.9900 1.9952 418.3948 419.7183 0.1983 -1.0000 -1.0000 3325788 1582140834.60 151.5336 59.9971 32.0000 1.9902 1.9953 418.3543 419.6771 0.1982 -1.0000 -1.0000 3325866 1582140834.70 151.5336 59.9971 32.0000 1.9897 1.9948 418.5533 419.8762 0.1981 -1.0000 -1.0000 3325944 1582140834.80 151.4513 59.9967 32.0000 1.9901 1.9953 418.5525 419.8763 0.1983 -1.0000 -1.0000 3326007 1582140834.90 151.4513 59.9967 32.0000 1.9907 1.9959 418.3524 419.6755 0.1983 -1.0000 -1.0000 3326085 1582140835.00 151.4513 59.9967 32.0000 1.9917 1.9968 418.3524 419.6772 0.1985 -1.0000 -1.0000 3326553 1582140835.10 151.4513 59.9967 32.0000 1.9901 1.9953 418.5344 419.8595 0.1984 -1.0000 -1.0000 3326616 1582140835.20 151.4513 59.9967 32.0000 1.9897 1.9949 418.5705 419.8954 0.1984 -1.0000 -1.0000 3326694 1582140835.30 151.4513 59.9967 32.0000 1.9906 1.9957 418.4782 419.8052 0.1990 -1.0000 -1.0000 3326757 1582140835.40 151.5049 59.9967 32.0000 1.9906 1.9958 418.3295 419.6604 0.1995 -1.0000 -1.0000 3326819 1582140835.50 151.5049 59.9967 32.0000 1.9897 1.9949 418.5019 419.8316 0.1991 -1.0000 -1.0000 3327007 1582140835.60 151.5049 59.9967 32.0000 1.9900 1.9952 418.5967 419.9250 0.1988 -1.0000 -1.0000 3327053 1582140835.70 151.5049 59.9967 32.0000 1.9896 1.9947 418.5239 419.8504 0.1986 -1.0000 -1.0000 3327132 1582140835.80 151.5049 59.9967 32.0000 1.9903 1.9955 418.3713 419.7008 0.1999 -1.0000 -1.0000 3327194 1582140835.90 151.5049 59.9967 32.0000 1.9899 1.9952 418.3444 419.6920 0.2021 -1.0000 -1.0000 3327257 1582140836.00 151.5299 59.9967 32.0000 1.9900 1.9952 418.5512 419.8940 0.2007 -1.0000 -1.0000 3327507 1582140836.10 151.5299 59.9967 32.0000 1.9896 1.9948 418.6374 419.9687 0.1991 -1.0000 -1.0000 3327569 1582140836.20 151.5299 59.9967 32.0000 1.9900 1.9952 418.4131 419.7388 0.1986 -1.0000 -1.0000 3327632 1582140836.30 151.5299 59.9967 32.0000 1.9903 1.9954 418.3124 419.6361 0.1982 -1.0000 -1.0000 3327694 1582140836.40 151.5299 59.9967 32.0000 1.9897 1.9949 418.5642 419.8887 0.1983 -1.0000 -1.0000 3327772 1582140836.50 151.5232 59.9967 32.0000 1.9900 1.9952 418.6259 419.9497 0.1982 -1.0000 -1.0000 3327835 1582140836.60 151.4334 59.9967 32.0000 1.9900 1.9951 418.5029 419.8289 0.1988 -1.0000 -1.0000 3327913 1582140836.70 151.4334 59.9967 32.0000 1.9904 1.9956 418.3348 419.6680 0.1999 -1.0000 -1.0000 3327975 1582140836.80 151.4334 59.9967 32.0000 1.9893 1.9945 418.5533 419.8893 0.1999 -1.0000 -1.0000 3328038 1582140836.90 151.4334 59.9967 32.0000 1.9896 1.9948 418.5990 419.9296 0.1990 -1.0000 -1.0000 3328100 1582140837.00 151.4334 59.9967 32.0000 1.9907 1.9959 418.5496 419.8752 0.1984 -1.0000 -1.0000 3328163 1582140837.10 151.4591 59.9967 32.0000 1.9903 1.9954 418.3623 419.6838 0.1980 -1.0000 -1.0000 3328225 1582140837.20 151.4591 59.9967 32.0000 1.9903 1.9955 418.5443 419.8669 0.1982 -1.0000 -1.0000 3328303 1582140837.30 151.4591 59.9967 32.0000 1.9896 1.9947 418.5807 419.9027 0.1979 -1.0000 -1.0000 3328366 1582140837.40 151.4591 59.9967 32.0000 1.9900 1.9952 418.5636 419.8870 0.1982 -1.0000 -1.0000 3328428 1582140837.50 151.4591 59.9967 32.0000 1.9907 1.9959 418.4807 419.8030 0.1980 -1.0000 -1.0000 3328569 1582140837.60 151.4591 59.9967 32.0000 1.9901 1.9953 418.6011 419.9238 0.1981 -1.0000 -1.0000 3328632 1582140837.70 151.5835 59.9967 32.0000 1.9891 1.9943 418.6691 419.9924 0.1981 -1.0000 -1.0000 3328694 1582140837.80 151.5835 59.9967 32.0000 1.9894 1.9945 418.5911 419.9137 0.1980 -1.0000 -1.0000 3328757 1582140837.90 151.5835 59.9967 32.0000 1.9916 1.9968 418.4361 419.7579 0.1980 -1.0000 -1.0000 3328819 1582140838.00 151.5835 59.9967 32.0000 1.9912 1.9964 418.3531 419.6738 0.1979 -1.0000 -1.0000 3329303 1582140838.10 151.5835 59.9967 32.0000 1.9908 1.9960 418.4891 419.8112 0.1979 -1.0000 -1.0000 3329382 1582140838.20 151.5644 59.9967 32.0000 1.9899 1.9950 418.6065 419.9277 0.1978 -1.0000 -1.0000 3329444 1582140838.30 151.4773 59.9967 32.0000 1.9904 1.9956 418.3843 419.7064 0.1983 -1.0000 -1.0000 3329507 1582140838.40 151.4773 59.9967 32.0000 1.9899 1.9950 418.2764 419.6061 0.1998 -1.0000 -1.0000 3329569 1582140838.50 151.4773 59.9967 32.0000 1.9895 1.9947 418.4696 419.8185 0.2028 -1.0000 -1.0000 3329897 1582140838.60 151.4773 59.9967 32.0000 1.9900 1.9953 418.5310 419.8885 0.2028 -1.0000 -1.0000 3329975 1582140838.70 151.4773 59.9967 32.0000 1.9908 1.9961 418.3590 419.7011 0.2003 -1.0000 -1.0000 3330038 1582140838.80 151.4491 59.9967 32.0000 1.9908 1.9960 418.3308 419.6576 0.1985 -1.0000 -1.0000 3330100 1582140838.90 151.4491 59.9967 32.0000 1.9901 1.9953 418.5259 419.8505 0.1983 -1.0000 -1.0000 3330163 1582140839.00 151.4491 59.9967 32.0000 1.9906 1.9958 418.5475 419.8695 0.1980 -1.0000 -1.0000 3330225 1582140839.10 151.4491 59.9967 32.0000 1.9911 1.9963 418.4537 419.7748 0.1979 -1.0000 -1.0000 3330772 1582140839.20 151.4491 59.9967 32.0000 1.9911 1.9962 418.3214 419.6431 0.1981 -1.0000 -1.0000 3330850 1582140839.30 151.5376 59.9967 32.0000 1.9905 1.9957 418.4737 419.7962 0.1981 -1.0000 -1.0000 3330913 1582140839.40 151.5376 59.9967 32.0000 1.9889 1.9941 418.5446 419.8668 0.1980 -1.0000 -1.0000 3330975 1582140839.50 151.5376 59.9967 32.0000 1.9900 1.9952 418.4719 419.7920 0.1977 -1.0000 -1.0000 3331038 1582140839.60 151.5376 59.9967 32.0000 1.9901 1.9953 418.3576 419.6782 0.1977 -1.0000 -1.0000 3331101 1582140839.70 151.5376 59.9967 32.0000 1.9910 1.9962 418.3924 419.7104 0.1974 -1.0000 -1.0000 3331163 1582140839.80 151.5376 59.9967 32.0000 1.9906 1.9957 418.4575 419.7759 0.1975 -1.0000 -1.0000 3331241 1582140839.90 151.5573 59.9963 32.0000 1.9902 1.9953 418.3644 419.6837 0.1977 -1.0000 -1.0000 3331304 1582140840.00 151.5573 59.9963 32.0000 1.9896 1.9948 418.3288 419.6476 0.1976 -1.0000 -1.0000 3331366 1582140840.10 151.5573 59.9963 32.0000 1.9908 1.9959 418.4655 419.7845 0.1975 -1.0000 -1.0000 3331507 1582140840.20 151.5573 59.9963 32.0000 1.9897 1.9949 418.5801 419.9010 0.1978 -1.0000 -1.0000 3331569 1582140840.30 151.5573 59.9963 32.0000 1.9897 1.9949 418.5113 419.8331 0.1980 -1.0000 -1.0000 3331632 1582140840.40 151.5573 59.9963 32.0000 1.9895 1.9947 418.4509 419.7723 0.1979 -1.0000 -1.0000 3331710 1582140840.50 151.5573 59.9963 32.0000 1.9896 1.9947 418.2670 419.5860 0.1976 -1.0000 -1.0000 3331772 1582140840.60 151.4377 59.9963 32.0000 1.9903 1.9954 418.3926 419.7117 0.1976 -1.0000 -1.0000 3332007 1582140840.70 151.4377 59.9963 32.0000 1.9896 1.9948 418.5254 419.8453 0.1977 -1.0000 -1.0000 3332069 1582140840.80 151.4377 59.9963 32.0000 1.9900 1.9952 418.5170 419.8380 0.1982 -1.0000 -1.0000 3332132 1582140840.90 151.4377 59.9963 32.0000 1.9900 1.9952 418.5028 419.8355 0.2002 -1.0000 -1.0000 3332194 1582140841.00 151.4377 59.9963 32.0000 1.9904 1.9957 418.3473 419.6862 0.2006 -1.0000 -1.0000 3332257 1582140841.10 151.4377 59.9963 32.0000 1.9906 1.9958 418.2920 419.6193 0.1987 -1.0000 -1.0000 3332319 1582140841.20 151.4223 59.9963 32.0000 1.9896 1.9948 418.4601 419.7823 0.1979 -1.0000 -1.0000 3332397 1582140841.30 151.4223 59.9963 32.0000 1.9894 1.9946 418.5776 419.8987 0.1979 -1.0000 -1.0000 3332460 1582140841.40 151.4223 59.9963 32.0000 1.9900 1.9952 418.4650 419.7854 0.1978 -1.0000 -1.0000 3332522 1582140841.50 151.4223 59.9963 32.0000 1.9915 1.9967 418.3388 419.6591 0.1978 -1.0000 -1.0000 3332600 1582140841.60 151.4223 59.9963 32.0000 1.9905 1.9957 418.4778 419.7978 0.1977 -1.0000 -1.0000 3332991 1582140841.70 151.4904 59.9963 32.0000 1.9901 1.9953 418.5531 419.8720 0.1975 -1.0000 -1.0000 3333053 1582140841.80 151.5484 59.9963 32.0000 1.9899 1.9950 418.6166 419.9357 0.1976 -1.0000 -1.0000 3333132 1582140841.90 151.5484 59.9963 32.0000 1.9909 1.9961 418.4728 419.7919 0.1976 -1.0000 -1.0000 3333194 1582140842.00 151.5484 59.9963 32.0000 1.9912 1.9964 418.3799 419.6997 0.1976 -1.0000 -1.0000 3333257 1582140842.10 151.5484 59.9963 32.0000 1.9901 1.9952 418.6464 419.9644 0.1974 -1.0000 -1.0000 3333553 1582140842.20 151.5484 59.9963 32.0000 1.9912 1.9963 418.5416 419.8596 0.1974 -1.0000 -1.0000 3333616 1582140842.30 151.5810 59.9963 32.0000 1.9902 1.9954 418.5506 419.8669 0.1971 -1.0000 -1.0000 3333678 1582140842.40 151.5810 59.9963 32.0000 1.9895 1.9946 418.3923 419.7099 0.1973 -1.0000 -1.0000 3333741 1582140842.50 151.5810 59.9963 32.0000 1.9899 1.9950 418.4464 419.7628 0.1973 -1.0000 -1.0000 3333803 1582140842.60 151.5810 59.9963 32.0000 1.9898 1.9949 418.5803 419.9068 0.1991 -1.0000 -1.0000 3333882 1582140842.70 151.5810 59.9963 32.0000 1.9899 1.9951 418.5479 419.8882 0.2010 -1.0000 -1.0000 3334272 1582140842.80 151.5810 59.9963 32.0000 1.9896 1.9948 418.4225 419.7646 0.2007 -1.0000 -1.0000 3334335 1582140842.90 151.5347 59.9963 32.0000 1.9906 1.9958 418.4183 419.7492 0.1990 -1.0000 -1.0000 3334397 1582140843.00 151.5347 59.9963 32.0000 1.9898 1.9950 418.5162 419.8379 0.1978 -1.0000 -1.0000 3334475 1582140843.10 151.5347 59.9963 32.0000 1.9899 1.9951 418.5960 419.9142 0.1974 -1.0000 -1.0000 3334538 1582140843.20 151.5347 59.9963 32.0000 1.9899 1.9951 418.4961 419.8168 0.1980 -1.0000 -1.0000 3334772 1582140843.30 151.5347 59.9963 32.0000 1.9903 1.9955 418.4143 419.7446 0.1998 -1.0000 -1.0000 3334835 1582140843.40 151.4366 59.9963 32.0000 1.9896 1.9949 418.5643 419.9107 0.2015 -1.0000 -1.0000 3334913 1582140843.50 151.4366 59.9963 32.0000 1.9906 1.9958 418.5301 419.8701 0.2002 -1.0000 -1.0000 3334975 1582140843.60 151.4366 59.9963 32.0000 1.9902 1.9954 418.3331 419.6610 0.1986 -1.0000 -1.0000 3335038 1582140843.70 151.4366 59.9963 32.0000 1.9900 1.9952 418.2932 419.6118 0.1975 -1.0000 -1.0000 3335272 1582140843.80 151.4366 59.9963 32.0000 1.9892 1.9943 418.6103 419.9286 0.1974 -1.0000 -1.0000 3335335 1582140843.90 151.4366 59.9963 32.0000 1.9897 1.9949 418.6421 419.9606 0.1974 -1.0000 -1.0000 3335397 1582140844.00 151.4366 59.9963 32.0000 1.9910 1.9962 418.4562 419.7815 0.1991 -1.0000 -1.0000 3335475 1582140844.10 151.4566 59.9963 32.0000 1.9909 1.9962 418.3111 419.6614 0.2036 -1.0000 -1.0000 3335538 1582140844.20 151.4579 59.9963 32.0000 1.9896 1.9949 418.4177 419.7901 0.2056 -1.0000 -1.0000 3335601 1582140844.30 151.4579 59.9963 32.0000 1.9897 1.9950 418.5786 419.9353 0.2024 -1.0000 -1.0000 3335663 1582140844.40 151.4579 59.9963 32.0000 1.9899 1.9951 418.3371 419.6722 0.1994 -1.0000 -1.0000 3335741 1582140844.50 151.4579 59.9963 32.0000 1.9906 1.9958 418.4375 419.7605 0.1980 -1.0000 -1.0000 3335803 1582140844.60 151.4579 59.9963 32.0000 1.9898 1.9950 418.5816 419.9022 0.1977 -1.0000 -1.0000 3335882 1582140844.70 151.4883 59.9967 32.0000 1.9902 1.9954 418.5610 419.8809 0.1977 -1.0000 -1.0000 3335991 1582140844.80 151.5491 59.9973 32.0000 1.9903 1.9955 418.3406 419.6603 0.1977 -1.0000 -1.0000 3336053 1582140844.90 151.5491 59.9973 32.0000 1.9908 1.9960 418.3007 419.6213 0.1980 -1.0000 -1.0000 3336116 1582140845.00 151.5491 59.9973 32.0000 1.9901 1.9952 418.4141 419.7347 0.1979 -1.0000 -1.0000 3336178 1582140845.10 151.5491 59.9973 32.0000 1.9901 1.9953 418.5568 419.8796 0.1980 -1.0000 -1.0000 3336241 1582140845.20 151.5491 59.9973 32.0000 1.9903 1.9955 418.4352 419.7557 0.1979 -1.0000 -1.0000 3336319 1582140845.30 151.4355 59.9973 32.0000 1.9901 1.9953 418.3459 419.6646 0.1976 -1.0000 -1.0000 3336382 1582140845.40 151.4355 59.9973 32.0000 1.9900 1.9952 418.3575 419.6791 0.1982 -1.0000 -1.0000 3336444 1582140845.50 151.4355 59.9973 32.0000 1.9894 1.9946 418.4574 419.7874 0.1997 -1.0000 -1.0000 3336522 1582140845.60 151.4355 59.9973 32.0000 1.9890 1.9942 418.4656 419.8226 0.2047 -1.0000 -1.0000 3336585 1582140845.70 151.4355 59.9973 32.0000 1.9900 1.9954 418.3409 419.7219 0.2065 -1.0000 -1.0000 3336647 1582140845.80 151.4355 59.9973 32.0000 1.9900 1.9953 418.3568 419.7200 0.2033 -1.0000 -1.0000 3336819 1582140845.90 151.4338 59.9973 32.0000 1.9895 1.9947 418.4966 419.8371 0.2001 -1.0000 -1.0000 3336897 1582140846.00 151.4338 59.9973 32.0000 1.9891 1.9943 418.5388 419.8684 0.1992 -1.0000 -1.0000 3336960 1582140846.10 151.4338 59.9973 32.0000 1.9903 1.9955 418.4249 419.7619 0.2008 -1.0000 -1.0000 3337022 1582140846.20 151.4338 59.9973 32.0000 1.9913 1.9965 418.3569 419.7061 0.2024 -1.0000 -1.0000 3337085 1582140846.30 151.4338 59.9973 32.0000 1.9898 1.9951 418.5016 419.8464 0.2010 -1.0000 -1.0000 3337257 1582140846.40 151.4462 59.9973 32.0000 1.9898 1.9951 418.5859 419.9192 0.1994 -1.0000 -1.0000 3337335 1582140846.50 151.5725 59.9973 32.0000 1.9903 1.9955 418.4161 419.7429 0.1987 -1.0000 -1.0000 3337397 1582140846.60 151.5725 59.9973 32.0000 1.9909 1.9961 418.3873 419.7124 0.1985 -1.0000 -1.0000 3337475 1582140846.70 151.5725 59.9973 32.0000 1.9907 1.9959 418.6305 419.9568 0.1985 -1.0000 -1.0000 3337538 1582140846.80 151.5725 59.9973 32.0000 1.9900 1.9952 418.5394 419.8633 0.1983 -1.0000 -1.0000 3337803 1582140846.90 151.5725 59.9973 32.0000 1.9908 1.9960 418.5294 419.8566 0.1989 -1.0000 -1.0000 3337882 1582140847.00 151.5904 59.9973 32.0000 1.9913 1.9965 418.3893 419.7187 0.1992 -1.0000 -1.0000 3337944 1582140847.10 151.5602 59.9973 32.0000 1.9903 1.9955 418.5297 419.8604 0.1994 -1.0000 -1.0000 3338007 1582140847.20 151.5602 59.9973 32.0000 1.9894 1.9946 418.6656 419.9960 0.1991 -1.0000 -1.0000 3338085 1582140847.30 151.5602 59.9973 32.0000 1.9896 1.9948 418.6072 419.9348 0.1987 -1.0000 -1.0000 3338772 1582140847.40 151.5602 59.9973 32.0000 1.9908 1.9959 418.4929 419.8179 0.1984 -1.0000 -1.0000 3338835 1582140847.50 151.5602 59.9973 32.0000 1.9910 1.9961 418.3786 419.7023 0.1983 -1.0000 -1.0000 3338897 1582140847.60 151.5602 59.9973 32.0000 1.9899 1.9951 418.4774 419.7993 0.1981 -1.0000 -1.0000 3338975 1582140847.70 151.5602 59.9973 32.0000 1.9896 1.9948 418.6095 419.9322 0.1980 -1.0000 -1.0000 3339038 1582140847.80 151.5602 59.9973 32.0000 1.9900 1.9952 418.4019 419.7225 0.1978 -1.0000 -1.0000 3339101 1582140847.90 151.5602 59.9973 32.0000 1.9912 1.9964 418.4290 419.7539 0.1990 -1.0000 -1.0000 3339163 1582140848.00 151.5602 59.9973 32.0000 1.9904 1.9957 418.4453 419.7923 0.2029 -1.0000 -1.0000 3339225 1582140848.10 151.5563 59.9973 32.0000 1.9897 1.9950 418.4428 419.8120 0.2055 -1.0000 -1.0000 3339303 1582140848.20 151.5563 59.9973 32.0000 1.9905 1.9958 418.4363 419.7937 0.2026 -1.0000 -1.0000 3339366 1582140848.30 151.5563 59.9973 32.0000 1.9910 1.9962 418.4004 419.7361 0.1997 -1.0000 -1.0000 3339428 1582140848.40 151.5563 59.9973 32.0000 1.9911 1.9963 418.5061 419.8332 0.1986 -1.0000 -1.0000 3339741 1582140848.50 151.4549 59.9973 32.0000 1.9896 1.9948 418.6350 419.9623 0.1987 -1.0000 -1.0000 3339803 1582140848.60 151.5787 59.9973 32.0000 1.9904 1.9956 418.4913 419.8177 0.1986 -1.0000 -1.0000 3339866 1582140848.70 151.6117 59.9973 32.0000 1.9916 1.9968 418.4341 419.7581 0.1983 -1.0000 -1.0000 3339928 1582140848.80 151.6117 59.9973 32.0000 1.9907 1.9959 418.4971 419.8224 0.1986 -1.0000 -1.0000 3339991 1582140848.90 151.6117 59.9973 32.0000 1.9904 1.9956 418.6546 419.9814 0.1986 -1.0000 -1.0000 3340257 1582140849.00 151.6117 59.9973 32.0000 1.9914 1.9966 418.3512 419.6768 0.1986 -1.0000 -1.0000 3340319 1582140849.10 151.6117 59.9973 32.0000 1.9896 1.9948 418.4193 419.7443 0.1985 -1.0000 -1.0000 3340382 1582140849.20 151.6117 59.9973 32.0000 1.9898 1.9950 418.5554 419.8798 0.1984 -1.0000 -1.0000 3340460 1582140849.30 151.6117 59.9973 32.0000 1.9900 1.9952 418.5071 419.8334 0.1986 -1.0000 -1.0000 3340522 1582140849.40 151.6117 59.9973 32.0000 1.9913 1.9965 418.3645 419.6898 0.1986 -1.0000 -1.0000 3340741 1582140849.50 151.6117 59.9973 32.0000 1.9904 1.9956 418.4203 419.7484 0.1991 -1.0000 -1.0000 3340819 1582140849.60 151.6117 59.9973 32.0000 1.9895 1.9947 418.5453 419.8737 0.1989 -1.0000 -1.0000 3340882 1582140849.70 151.6117 59.9973 32.0000 1.9891 1.9943 418.5461 419.8731 0.1988 -1.0000 -1.0000 3340944 1582140849.80 151.4481 59.9973 32.0000 1.9910 1.9962 418.3652 419.6931 0.1990 -1.0000 -1.0000 3341022 1582140849.90 151.4342 59.9973 32.0000 1.9912 1.9964 418.4882 419.8153 0.1989 -1.0000 -1.0000 3341085 1582140850.00 151.4748 59.9962 32.0000 1.9905 1.9957 418.5129 419.8475 0.2003 -1.0000 -1.0000 3341147 1582140850.10 151.4748 59.9962 32.0000 1.9900 1.9952 418.4722 419.8185 0.2021 -1.0000 -1.0000 3341210 1582140850.20 151.4748 59.9962 32.0000 1.9912 1.9965 418.3696 419.7125 0.2008 -1.0000 -1.0000 3341272 1582140850.30 151.4748 59.9962 32.0000 1.9910 1.9962 418.3997 419.7325 0.1996 -1.0000 -1.0000 3341335 1582140850.40 151.4748 59.9962 32.0000 1.9906 1.9958 418.6117 419.9432 0.1993 -1.0000 -1.0000 3341569 1582140850.50 151.5793 59.9962 32.0000 1.9903 1.9955 418.5438 419.8734 0.1991 -1.0000 -1.0000 3341632 1582140850.60 151.5793 59.9962 32.0000 1.9908 1.9960 418.3992 419.7264 0.1989 -1.0000 -1.0000 3341710 1582140850.70 151.5793 59.9962 32.0000 1.9914 1.9966 418.4511 419.7788 0.1988 -1.0000 -1.0000 3341772 1582140850.80 151.5793 59.9962 32.0000 1.9911 1.9963 418.5474 419.8750 0.1988 -1.0000 -1.0000 3341835 1582140850.90 151.5793 59.9962 32.0000 1.9907 1.9959 418.5693 419.8977 0.1989 -1.0000 -1.0000 3342069 1582140851.00 151.5793 59.9962 32.0000 1.9915 1.9967 418.4488 419.7759 0.1988 -1.0000 -1.0000 3342132 1582140851.10 151.5793 59.9962 32.0000 1.9914 1.9966 418.3960 419.7268 0.1996 -1.0000 -1.0000 3342194 1582140851.20 151.5793 59.9962 32.0000 1.9905 1.9958 418.5140 419.8664 0.2038 -1.0000 -1.0000 3342272 1582140851.30 151.5793 59.9962 32.0000 1.9897 1.9951 418.4436 419.8258 0.2065 -1.0000 -1.0000 3342335 1582140851.40 151.5793 59.9962 32.0000 1.9901 1.9955 418.3985 419.7631 0.2036 -1.0000 -1.0000 3343225 1582140851.50 151.5793 59.9962 32.0000 1.9905 1.9958 418.2773 419.6204 0.2008 -1.0000 -1.0000 3343288 1582140851.60 151.5078 59.9962 32.0000 1.9900 1.9952 418.4870 419.8223 0.1998 -1.0000 -1.0000 3343366 1582140851.70 151.5078 59.9962 32.0000 1.9891 1.9943 418.5357 419.8677 0.1995 -1.0000 -1.0000 3343413 1582140851.80 151.5078 59.9962 32.0000 1.9897 1.9949 418.5289 419.8619 0.1996 -1.0000 -1.0000 3343507 1582140851.90 151.5078 59.9962 32.0000 1.9905 1.9957 418.4304 419.7619 0.1995 -1.0000 -1.0000 3343569 1582140852.00 151.4567 59.9962 32.0000 1.9901 1.9953 418.3489 419.6819 0.1998 -1.0000 -1.0000 3343632 1582140852.10 151.4567 59.9962 32.0000 1.9901 1.9953 418.5952 419.9310 0.2000 -1.0000 -1.0000 3343694 1582140852.20 151.4567 59.9962 32.0000 1.9894 1.9946 418.5911 419.9258 0.1998 -1.0000 -1.0000 3343757 1582140852.30 151.4567 59.9962 32.0000 1.9904 1.9956 418.4556 419.7877 0.1994 -1.0000 -1.0000 3343819 1582140852.40 151.4585 59.9962 32.0000 1.9903 1.9955 418.5339 419.8630 0.1989 -1.0000 -1.0000 3343897 1582140852.50 151.5162 59.9962 32.0000 1.9901 1.9953 418.6170 419.9465 0.1991 -1.0000 -1.0000 3343960 1582140852.60 151.5162 59.9962 32.0000 1.9910 1.9963 418.4529 419.7826 0.1991 -1.0000 -1.0000 3344053 1582140852.70 151.5162 59.9962 32.0000 1.9906 1.9958 418.4376 419.7657 0.1990 -1.0000 -1.0000 3344116 1582140852.80 151.5162 59.9962 32.0000 1.9892 1.9944 418.5110 419.8383 0.1988 -1.0000 -1.0000 3344178 1582140852.90 151.5162 59.9962 32.0000 1.9899 1.9951 418.6911 420.0184 0.1988 -1.0000 -1.0000 3344257 1582140853.00 151.5162 59.9962 32.0000 1.9897 1.9949 418.5672 419.8944 0.1987 -1.0000 -1.0000 3344335 1582140853.10 151.5162 59.9962 32.0000 1.9907 1.9959 418.3650 419.6936 0.1990 -1.0000 -1.0000 3344397 1582140853.20 151.4772 59.9962 32.0000 1.9905 1.9957 418.4257 419.7521 0.1986 -1.0000 -1.0000 3344460 1582140853.30 151.4772 59.9962 32.0000 1.9896 1.9948 418.5600 419.8859 0.1986 -1.0000 -1.0000 3344522 1582140853.40 151.4122 59.9962 32.0000 1.9894 1.9946 418.4672 419.7950 0.1989 -1.0000 -1.0000 3344585 1582140853.50 151.4122 59.9962 32.0000 1.9911 1.9963 418.5027 419.8296 0.1987 -1.0000 -1.0000 3344663 1582140853.60 151.4122 59.9962 32.0000 1.9896 1.9948 418.6040 419.9298 0.1986 -1.0000 -1.0000 3344725 1582140853.70 151.4122 59.9962 32.0000 1.9895 1.9947 418.5708 419.8978 0.1988 -1.0000 -1.0000 3344788 1582140853.80 151.4122 59.9962 32.0000 1.9903 1.9955 418.5586 419.8865 0.1988 -1.0000 -1.0000 3344866 1582140853.90 151.4122 59.9962 32.0000 1.9904 1.9956 418.3152 419.6404 0.1985 -1.0000 -1.0000 3344928 1582140854.00 151.4122 59.9962 32.0000 1.9901 1.9953 418.5395 419.8642 0.1984 -1.0000 -1.0000 3345257 1582140854.10 151.4122 59.9962 32.0000 1.9901 1.9953 418.5954 419.9222 0.1987 -1.0000 -1.0000 3345319 1582140854.20 151.4122 59.9962 32.0000 1.9904 1.9955 418.4732 419.7990 0.1986 -1.0000 -1.0000 3345382 1582140854.30 151.5169 59.9962 32.0000 1.9902 1.9954 418.3724 419.7019 0.1994 -1.0000 -1.0000 3345460 1582140854.40 151.5169 59.9962 32.0000 1.9904 1.9957 418.5177 419.8517 0.1997 -1.0000 -1.0000 3345522 1582140854.50 151.5169 59.9962 32.0000 1.9894 1.9946 418.6201 419.9506 0.1991 -1.0000 -1.0000 3345757 1582140854.60 151.5169 59.9962 32.0000 1.9900 1.9952 418.5664 419.8938 0.1988 -1.0000 -1.0000 3345835 1582140854.70 151.5169 59.9962 32.0000 1.9895 1.9947 418.4503 419.7783 0.1990 -1.0000 -1.0000 3345897 1582140854.80 151.5169 59.9962 32.0000 1.9885 1.9938 418.5326 419.8678 0.2006 -1.0000 -1.0000 3345960 1582140854.90 151.5169 59.9962 32.0000 1.9894 1.9947 418.4767 419.8274 0.2024 -1.0000 -1.0000 3346022 1582140855.00 151.5169 59.9962 32.0000 1.9898 1.9951 418.3452 419.6951 0.2021 -1.0000 -1.0000 3346303 1582140855.10 151.4473 59.9964 32.0000 1.9905 1.9957 418.3091 419.6517 0.2008 -1.0000 -1.0000 3346366 1582140855.20 151.4833 59.9964 32.0000 1.9899 1.9951 418.5300 419.8633 0.1995 -1.0000 -1.0000 3346444 1582140855.30 151.4833 59.9964 32.0000 1.9894 1.9946 418.6064 419.9364 0.1991 -1.0000 -1.0000 3346507 1582140855.40 151.4833 59.9964 32.0000 1.9899 1.9951 418.4557 419.7809 0.1985 -1.0000 -1.0000 3346569 1582140855.50 151.4862 59.9964 32.0000 1.9911 1.9963 418.3472 419.6716 0.1984 -1.0000 -1.0000 3346772 1582140855.60 151.4862 59.9964 32.0000 1.9902 1.9954 418.4285 419.7527 0.1984 -1.0000 -1.0000 3346835 1582140855.70 151.4862 59.9964 32.0000 1.9905 1.9956 418.5987 419.9241 0.1984 -1.0000 -1.0000 3346897 1582140855.80 151.4862 59.9964 32.0000 1.9898 1.9950 418.6043 419.9285 0.1983 -1.0000 -1.0000 3346975 1582140855.90 151.4862 59.9964 32.0000 1.9917 1.9969 418.3608 419.6854 0.1985 -1.0000 -1.0000 3347038 1582140856.00 151.5661 59.9964 32.0000 1.9904 1.9956 418.4342 419.7589 0.1984 -1.0000 -1.0000 3347100 1582140856.10 151.5661 59.9964 32.0000 1.9903 1.9955 418.5842 419.9087 0.1983 -1.0000 -1.0000 3347491 1582140856.20 151.5661 59.9964 32.0000 1.9903 1.9955 418.5729 419.8982 0.1986 -1.0000 -1.0000 3347553 1582140856.30 151.5661 59.9964 32.0000 1.9910 1.9962 418.3829 419.7089 0.1986 -1.0000 -1.0000 3347616 1582140856.40 151.5661 59.9964 32.0000 1.9904 1.9956 418.4232 419.7502 0.1987 -1.0000 -1.0000 3347694 1582140856.50 151.5661 59.9964 32.0000 1.9893 1.9945 418.5289 419.8545 0.1986 -1.0000 -1.0000 3347757 1582140856.60 151.5174 59.9964 32.0000 1.9896 1.9948 418.5290 419.8553 0.1986 -1.0000 -1.0000 3348007 1582140856.70 151.5174 59.9964 32.0000 1.9902 1.9954 418.4078 419.7335 0.1987 -1.0000 -1.0000 3348069 1582140856.80 151.5174 59.9964 32.0000 1.9906 1.9958 418.3460 419.6723 0.1987 -1.0000 -1.0000 3348132 1582140856.90 151.5174 59.9964 32.0000 1.9911 1.9963 418.3754 419.7007 0.1985 -1.0000 -1.0000 3348194 1582140857.00 151.5174 59.9964 32.0000 1.9907 1.9959 418.5095 419.8358 0.1987 -1.0000 -1.0000 3348257 1582140857.10 151.5174 59.9964 32.0000 1.9905 1.9957 418.5099 419.8398 0.1995 -1.0000 -1.0000 3348319 1582140857.20 151.5174 59.9964 32.0000 1.9906 1.9958 418.3654 419.7053 0.2011 -1.0000 -1.0000 3348397 1582140857.30 151.5278 59.9964 32.0000 1.9902 1.9955 418.3872 419.7272 0.2005 -1.0000 -1.0000 3348460 1582140857.40 151.4315 59.9964 32.0000 1.9895 1.9948 418.6048 419.9380 0.1995 -1.0000 -1.0000 3348522 1582140857.50 151.4315 59.9964 32.0000 1.9900 1.9952 418.5025 419.8319 0.1990 -1.0000 -1.0000 3348600 1582140857.60 151.4315 59.9964 32.0000 1.9906 1.9958 418.3502 419.6786 0.1990 -1.0000 -1.0000 3348663 1582140857.70 151.4728 59.9964 32.0000 1.9904 1.9956 418.3545 419.6819 0.1988 -1.0000 -1.0000 3348725 1582140857.80 151.5130 59.9964 32.0000 1.9898 1.9950 418.5482 419.8752 0.1987 -1.0000 -1.0000 3348788 1582140857.90 151.5130 59.9964 32.0000 1.9900 1.9951 418.5673 419.8935 0.1986 -1.0000 -1.0000 3348850 1582140858.00 151.5130 59.9964 32.0000 1.9906 1.9958 418.6046 419.9329 0.1990 -1.0000 -1.0000 3348913 1582140858.10 151.5130 59.9964 32.0000 1.9907 1.9959 418.5067 419.8346 0.1988 -1.0000 -1.0000 3349053 1582140858.20 151.5130 59.9964 32.0000 1.9905 1.9957 418.5404 419.8657 0.1984 -1.0000 -1.0000 3349116 1582140858.30 151.5113 59.9964 32.0000 1.9896 1.9948 418.6087 419.9324 0.1982 -1.0000 -1.0000 3349178 1582140858.40 151.5113 59.9964 32.0000 1.9897 1.9949 418.4581 419.7827 0.1984 -1.0000 -1.0000 3349257 1582140858.50 151.5113 59.9964 32.0000 1.9908 1.9960 418.3043 419.6306 0.1988 -1.0000 -1.0000 3349319 1582140858.60 151.5113 59.9964 32.0000 1.9901 1.9953 418.3793 419.7060 0.1987 -1.0000 -1.0000 3349553 1582140858.70 151.5113 59.9964 32.0000 1.9899 1.9951 418.3892 419.7143 0.1984 -1.0000 -1.0000 3349616 1582140858.80 151.5006 59.9964 32.0000 1.9899 1.9950 418.3958 419.7203 0.1985 -1.0000 -1.0000 3349678 1582140858.90 151.4386 59.9964 32.0000 1.9895 1.9947 418.5030 419.8292 0.1985 -1.0000 -1.0000 3349757 1582140859.00 151.4386 59.9964 32.0000 1.9897 1.9949 418.4867 419.8129 0.1987 -1.0000 -1.0000 3349819 1582140859.10 151.4386 59.9964 32.0000 1.9905 1.9957 418.3233 419.6497 0.1988 -1.0000 -1.0000 3350257 1582140859.20 151.4386 59.9964 32.0000 1.9911 1.9963 418.4136 419.7421 0.1990 -1.0000 -1.0000 3350335 1582140859.30 151.4386 59.9964 32.0000 1.9893 1.9945 418.5465 419.8785 0.1997 -1.0000 -1.0000 3350397 1582140859.40 151.4280 59.9964 32.0000 1.9899 1.9951 418.5459 419.8817 0.2000 -1.0000 -1.0000 3350460 1582140859.50 151.4280 59.9964 32.0000 1.9909 1.9961 418.3007 419.6328 0.1995 -1.0000 -1.0000 3350522 1582140859.60 151.4280 59.9964 32.0000 1.9906 1.9958 418.4437 419.7733 0.1990 -1.0000 -1.0000 3350757 1582140859.70 151.4280 59.9964 32.0000 1.9893 1.9945 418.5180 419.8451 0.1987 -1.0000 -1.0000 3350819 1582140859.80 151.4280 59.9964 32.0000 1.9903 1.9955 418.4542 419.7826 0.1990 -1.0000 -1.0000 3350897 1582140859.90 151.4850 59.9968 32.0000 1.9908 1.9960 418.3509 419.6816 0.1995 -1.0000 -1.0000 3350960 1582140860.00 151.4850 59.9968 32.0000 1.9898 1.9950 418.4748 419.8149 0.2011 -1.0000 -1.0000 3351022 1582140860.10 151.4850 59.9968 32.0000 1.9898 1.9950 418.6303 419.9817 0.2023 -1.0000 -1.0000 3351257 1582140860.20 151.4850 59.9968 32.0000 1.9900 1.9953 418.5458 419.8919 0.2012 -1.0000 -1.0000 3351319 1582140860.30 151.4850 59.9968 32.0000 1.9902 1.9955 418.5080 419.8456 0.2001 -1.0000 -1.0000 3351382 1582140860.40 151.4850 59.9968 32.0000 1.9906 1.9959 418.4610 419.7934 0.1996 -1.0000 -1.0000 3351460 1582140860.50 151.5691 59.9968 32.0000 1.9896 1.9948 418.4938 419.8282 0.2000 -1.0000 -1.0000 3351522 1582140860.60 151.5716 59.9968 32.0000 1.9902 1.9955 418.5336 419.8688 0.1998 -1.0000 -1.0000 3351819 1582140860.70 151.5716 59.9968 32.0000 1.9903 1.9955 418.3731 419.7054 0.1995 -1.0000 -1.0000 3351882 1582140860.80 151.5716 59.9968 32.0000 1.9900 1.9952 418.5644 419.8947 0.1992 -1.0000 -1.0000 3351944 1582140860.90 151.5716 59.9968 32.0000 1.9896 1.9948 418.6034 419.9328 0.1990 -1.0000 -1.0000 3352022 1582140861.00 151.5386 59.9968 32.0000 1.9894 1.9946 418.5911 419.9188 0.1988 -1.0000 -1.0000 3352085 1582140861.10 151.4700 59.9968 32.0000 1.9897 1.9949 418.4259 419.7542 0.1988 -1.0000 -1.0000 3352147 1582140861.20 151.4700 59.9968 32.0000 1.9905 1.9957 418.3309 419.6562 0.1986 -1.0000 -1.0000 3352257 1582140861.30 151.4700 59.9968 32.0000 1.9904 1.9956 418.3333 419.6598 0.1988 -1.0000 -1.0000 3352319 1582140861.40 151.4700 59.9968 32.0000 1.9905 1.9957 418.5583 419.8850 0.1988 -1.0000 -1.0000 3352382 1582140861.50 151.4380 59.9968 32.0000 1.9899 1.9951 418.5357 419.8639 0.1989 -1.0000 -1.0000 3352444 1582140861.60 151.4059 59.9968 32.0000 1.9904 1.9956 418.4213 419.7483 0.1987 -1.0000 -1.0000 3352507 1582140861.70 151.4059 59.9968 32.0000 1.9907 1.9959 418.4200 419.7477 0.1989 -1.0000 -1.0000 3352757 1582140861.80 151.4059 59.9968 32.0000 1.9896 1.9948 418.4817 419.8097 0.1989 -1.0000 -1.0000 3352819 1582140861.90 151.4059 59.9968 32.0000 1.9903 1.9955 418.5146 419.8436 0.1991 -1.0000 -1.0000 3352882 1582140862.00 151.4059 59.9968 32.0000 1.9911 1.9963 418.4092 419.7380 0.1989 -1.0000 -1.0000 3352944 1582140862.10 151.5300 59.9968 32.0000 1.9907 1.9959 418.4157 419.7417 0.1987 -1.0000 -1.0000 3353022 1582140862.20 151.5300 59.9968 32.0000 1.9903 1.9955 418.5695 419.8968 0.1988 -1.0000 -1.0000 3353382 1582140862.30 151.5300 59.9968 32.0000 1.9901 1.9953 418.5530 419.8801 0.1988 -1.0000 -1.0000 3353444 1582140862.40 151.5300 59.9968 32.0000 1.9905 1.9956 418.5024 419.8297 0.1988 -1.0000 -1.0000 3353522 1582140862.50 151.5300 59.9968 32.0000 1.9903 1.9954 418.3160 419.6431 0.1989 -1.0000 -1.0000 3353585 1582140862.60 151.5372 59.9968 32.0000 1.9903 1.9955 418.3627 419.6914 0.1991 -1.0000 -1.0000 3353663 1582140862.70 151.5378 59.9968 32.0000 1.9893 1.9945 418.6238 419.9540 0.1991 -1.0000 -1.0000 3353757 1582140862.80 151.5378 59.9968 32.0000 1.9895 1.9947 418.6119 419.9406 0.1989 -1.0000 -1.0000 3353819 1582140862.90 151.5378 59.9968 32.0000 1.9893 1.9945 418.4886 419.8147 0.1987 -1.0000 -1.0000 3353897 1582140863.00 151.5378 59.9968 32.0000 1.9905 1.9957 418.4873 419.8132 0.1987 -1.0000 -1.0000 3353960 1582140863.10 151.5378 59.9968 32.0000 1.9896 1.9948 418.5250 419.8512 0.1987 -1.0000 -1.0000 3354022 1582140863.20 151.4190 59.9968 32.0000 1.9895 1.9947 418.6505 419.9762 0.1984 -1.0000 -1.0000 3354272 1582140863.30 151.4190 59.9968 32.0000 1.9904 1.9956 418.5084 419.8331 0.1984 -1.0000 -1.0000 3354335 1582140863.40 151.4190 59.9968 32.0000 1.9899 1.9951 418.4395 419.7636 0.1983 -1.0000 -1.0000 3354397 1582140863.50 151.4190 59.9968 32.0000 1.9897 1.9949 418.6088 419.9338 0.1985 -1.0000 -1.0000 3354475 1582140863.60 151.4190 59.9968 32.0000 1.9899 1.9950 418.5637 419.8911 0.1988 -1.0000 -1.0000 3354538 1582140863.70 151.5579 59.9968 32.0000 1.9906 1.9958 418.5446 419.8729 0.1989 -1.0000 -1.0000 3355007 1582140863.80 151.5579 59.9968 32.0000 1.9903 1.9955 418.5237 419.8537 0.1993 -1.0000 -1.0000 3355085 1582140863.90 151.5579 59.9968 32.0000 1.9897 1.9949 418.6101 419.9394 0.1991 -1.0000 -1.0000 3355147 1582140864.00 151.5579 59.9968 32.0000 1.9902 1.9954 418.6549 419.9843 0.1989 -1.0000 -1.0000 3355210 1582140864.10 151.5579 59.9968 32.0000 1.9899 1.9951 418.5301 419.8571 0.1991 -1.0000 -1.0000 3355272 1582140864.20 151.5639 59.9968 32.0000 1.9903 1.9955 418.3977 419.7236 0.1986 -1.0000 -1.0000 3355507 1582140864.30 151.5757 59.9968 32.0000 1.9906 1.9958 418.5148 419.8416 0.1987 -1.0000 -1.0000 3355569 1582140864.40 151.5757 59.9968 32.0000 1.9901 1.9953 418.5916 419.9182 0.1986 -1.0000 -1.0000 3355647 1582140864.50 151.5757 59.9968 32.0000 1.9905 1.9957 418.6507 419.9774 0.1986 -1.0000 -1.0000 3355710 1582140864.60 151.5757 59.9968 32.0000 1.9905 1.9957 418.3768 419.7011 0.1984 -1.0000 -1.0000 3355788 1582140864.70 151.5757 59.9968 32.0000 1.9905 1.9957 418.4150 419.7397 0.1985 -1.0000 -1.0000 3356007 1582140864.80 151.4523 59.9970 32.0000 1.9895 1.9947 418.5050 419.8297 0.1985 -1.0000 -1.0000 3356069 1582140864.90 151.4523 59.9970 32.0000 1.9895 1.9947 418.5096 419.8368 0.1987 -1.0000 -1.0000 3356147 1582140865.00 151.4523 59.9970 32.0000 1.9903 1.9955 418.3512 419.6777 0.1988 -1.0000 -1.0000 3356210 1582140865.10 151.4523 59.9970 32.0000 1.9905 1.9957 418.4360 419.7676 0.1998 -1.0000 -1.0000 3356272 1582140865.20 151.4523 59.9970 32.0000 1.9901 1.9953 418.5724 419.9231 0.2032 -1.0000 -1.0000 3356350 1582140865.30 151.4391 59.9970 32.0000 1.9900 1.9954 418.5537 419.9212 0.2048 -1.0000 -1.0000 3356413 1582140865.40 151.4377 59.9970 32.0000 1.9902 1.9955 418.4274 419.7863 0.2031 -1.0000 -1.0000 3356475 1582140865.50 151.4377 59.9970 32.0000 1.9905 1.9958 418.4195 419.7636 0.2011 -1.0000 -1.0000 3356553 1582140865.60 151.4377 59.9970 32.0000 1.9907 1.9960 418.4828 419.8209 0.2003 -1.0000 -1.0000 3356616 1582140865.70 151.4377 59.9970 32.0000 1.9891 1.9943 418.5920 419.9292 0.2002 -1.0000 -1.0000 3356678 1582140865.80 151.4377 59.9970 32.0000 1.9905 1.9957 418.4558 419.7878 0.1995 -1.0000 -1.0000 3356741 1582140865.90 151.5847 59.9970 32.0000 1.9915 1.9967 418.4691 419.7993 0.1992 -1.0000 -1.0000 3356804 1582140866.00 151.5847 59.9970 32.0000 1.9908 1.9960 418.3721 419.7024 0.1993 -1.0000 -1.0000 3356866 1582140866.10 151.5847 59.9970 32.0000 1.9901 1.9953 418.5893 419.9182 0.1990 -1.0000 -1.0000 3356944 1582140866.20 151.5847 59.9970 32.0000 1.9905 1.9957 418.5097 419.8381 0.1989 -1.0000 -1.0000 3357007 1582140866.30 151.5847 59.9970 32.0000 1.9903 1.9955 418.3776 419.7051 0.1989 -1.0000 -1.0000 3357491 1582140866.40 151.5089 59.9970 32.0000 1.9900 1.9952 418.5027 419.8299 0.1988 -1.0000 -1.0000 3357553 1582140866.50 151.5026 59.9970 32.0000 1.9895 1.9947 418.5919 419.9195 0.1988 -1.0000 -1.0000 3357616 1582140866.60 151.5026 59.9970 32.0000 1.9896 1.9948 418.6038 419.9318 0.1989 -1.0000 -1.0000 3357694 1582140866.70 151.5026 59.9970 32.0000 1.9901 1.9952 418.5013 419.8296 0.1990 -1.0000 -1.0000 3357757 1582140866.80 151.5026 59.9970 32.0000 1.9911 1.9963 418.2709 419.6002 0.1992 -1.0000 -1.0000 3358038 1582140866.90 151.5026 59.9970 32.0000 1.9900 1.9952 418.5253 419.8544 0.1990 -1.0000 -1.0000 3358100 1582140867.00 151.4925 59.9970 32.0000 1.9900 1.9952 418.5851 419.9150 0.1992 -1.0000 -1.0000 3358163 1582140867.10 151.4240 59.9970 32.0000 1.9905 1.9957 418.5008 419.8326 0.1995 -1.0000 -1.0000 3358225 1582140867.20 151.4240 59.9970 32.0000 1.9906 1.9958 418.4440 419.7770 0.1997 -1.0000 -1.0000 3358303 1582140867.30 151.4240 59.9970 32.0000 1.9890 1.9942 418.5495 419.8834 0.1998 -1.0000 -1.0000 3358366 1582140867.40 151.4240 59.9970 32.0000 1.9898 1.9950 418.6002 419.9324 0.1994 -1.0000 -1.0000 3358428 1582140867.50 151.4218 59.9970 32.0000 1.9906 1.9958 418.4970 419.8271 0.1992 -1.0000 -1.0000 3358507 1582140867.60 151.4018 59.9970 32.0000 1.9905 1.9957 418.3251 419.6536 0.1990 -1.0000 -1.0000 3358569 1582140867.70 151.4018 59.9970 32.0000 1.9903 1.9955 418.4501 419.7812 0.1993 -1.0000 -1.0000 3358632 1582140867.80 151.4018 59.9970 32.0000 1.9902 1.9954 418.6219 419.9510 0.1990 -1.0000 -1.0000 3359022 1582140867.90 151.4018 59.9970 32.0000 1.9894 1.9946 418.5847 419.9144 0.1991 -1.0000 -1.0000 3359085 1582140868.00 151.4018 59.9970 32.0000 1.9900 1.9952 418.3738 419.7082 0.2000 -1.0000 -1.0000 3359147 1582140868.10 151.4746 59.9970 32.0000 1.9898 1.9951 418.3660 419.7017 0.2001 -1.0000 -1.0000 3359225 1582140868.20 151.5295 59.9970 32.0000 1.9900 1.9952 418.5539 419.8874 0.1996 -1.0000 -1.0000 3359288 1582140868.30 151.5295 59.9970 32.0000 1.9900 1.9952 418.6574 419.9892 0.1993 -1.0000 -1.0000 3359350 1582140868.40 151.5295 59.9970 32.0000 1.9907 1.9959 418.3218 419.6514 0.1992 -1.0000 -1.0000 3359585 1582140868.50 151.5295 59.9970 32.0000 1.9895 1.9947 418.5338 419.8629 0.1990 -1.0000 -1.0000 3359647 1582140868.60 151.5295 59.9970 32.0000 1.9891 1.9943 418.6395 419.9684 0.1990 -1.0000 -1.0000 3359725 1582140868.70 151.4899 59.9970 32.0000 1.9901 1.9953 418.5313 419.8600 0.1989 -1.0000 -1.0000 3359788 1582140868.80 151.4899 59.9970 32.0000 1.9910 1.9962 418.3548 419.6813 0.1987 -1.0000 -1.0000 3359850 1582140868.90 151.4899 59.9970 32.0000 1.9897 1.9949 418.3896 419.7160 0.1987 -1.0000 -1.0000 3400210 1582140869.00 151.4899 59.9970 32.0000 1.9896 1.9948 418.5417 419.8714 0.1992 -1.0000 -1.0000 3400272 1582140869.10 151.4899 59.9970 32.0000 1.9897 1.9949 418.5077 419.8378 0.1991 -1.0000 -1.0000 3400335 1582140869.20 151.4448 59.9970 32.0000 1.9904 1.9956 418.3048 419.6325 0.1989 -1.0000 -1.0000 3400413 1582140869.30 151.4387 59.9970 32.0000 1.9906 1.9958 418.2667 419.5929 0.1987 -1.0000 -1.0000 3400475 1582140869.40 151.4387 59.9970 32.0000 1.9902 1.9954 418.5229 419.8493 0.1987 -1.0000 -1.0000 3401007 1582140869.50 151.4387 59.9970 32.0000 1.9902 1.9954 418.5562 419.8845 0.1990 -1.0000 -1.0000 3401085 1582140869.60 151.4387 59.9970 32.0000 1.9908 1.9960 418.3136 419.6421 0.1990 -1.0000 -1.0000 3401147 1582140869.70 151.4387 59.9970 32.0000 1.9915 1.9966 418.3883 419.7157 0.1989 -1.0000 -1.0000 3401210 1582140869.80 151.4387 59.9970 32.0000 1.9904 1.9956 418.5601 419.8960 0.2007 -1.0000 -1.0000 3401288 1582140869.90 151.5206 59.9965 32.0000 1.9904 1.9957 418.4789 419.8601 0.2091 -1.0000 -1.0000 3401507 1582140870.00 151.5206 59.9965 32.0000 1.9899 1.9955 418.3808 419.8129 0.2137 -1.0000 -1.0000 3401569 1582140870.10 151.5206 59.9965 32.0000 1.9906 1.9962 418.3123 419.7145 0.2088 -1.0000 -1.0000 3401647 1582140870.20 151.5206 59.9965 32.0000 1.9902 1.9956 418.3907 419.7749 0.2080 -1.0000 -1.0000 3401710 1582140870.30 151.5206 59.9965 32.0000 1.9893 1.9948 418.4551 419.8741 0.2132 -1.0000 -1.0000 3401772 1582140870.40 151.5206 59.9965 32.0000 1.9908 1.9964 418.3895 419.8143 0.2123 -1.0000 -1.0000 3401850 1582140870.50 151.5174 59.9965 32.0000 1.9911 1.9966 418.3654 419.7532 0.2069 -1.0000 -1.0000 3401913 1582140870.60 151.5096 59.9965 32.0000 1.9911 1.9965 418.4059 419.7736 0.2045 -1.0000 -1.0000 3401975 1582140870.70 151.5096 59.9965 32.0000 1.9898 1.9951 418.5869 419.9466 0.2036 -1.0000 -1.0000 3402038 1582140870.80 151.5096 59.9965 32.0000 1.9898 1.9951 418.4949 419.8642 0.2058 -1.0000 -1.0000 3402100 1582140870.90 151.5096 59.9965 32.0000 1.9902 1.9955 418.3085 419.6858 0.2056 -1.0000 -1.0000 3402178 1582140871.00 151.5096 59.9965 32.0000 1.9903 1.9957 418.2975 419.6536 0.2025 -1.0000 -1.0000 3402241 1582140871.10 151.4958 59.9965 32.0000 1.9896 1.9949 418.4487 419.7905 0.2007 -1.0000 -1.0000 3402303 1582140871.20 151.4958 59.9965 32.0000 1.9894 1.9947 418.6685 420.0062 0.2001 -1.0000 -1.0000 3402382 1582140871.30 151.4958 59.9965 32.0000 1.9909 1.9961 418.5666 419.8989 0.1994 -1.0000 -1.0000 3402444 1582140871.40 151.4958 59.9965 32.0000 1.9906 1.9958 418.4564 419.7859 0.1991 -1.0000 -1.0000 3402507 1582140871.50 151.4958 59.9965 32.0000 1.9907 1.9959 418.5079 419.8354 0.1988 -1.0000 -1.0000 3402585 1582140871.60 151.4958 59.9965 32.0000 1.9898 1.9950 418.5722 419.8997 0.1988 -1.0000 -1.0000 3402647 1582140871.70 151.4986 59.9965 32.0000 1.9896 1.9948 418.6579 419.9867 0.1990 -1.0000 -1.0000 3402710 1582140871.80 151.5119 59.9965 32.0000 1.9902 1.9954 418.3714 419.6995 0.1989 -1.0000 -1.0000 3402788 1582140871.90 151.5119 59.9965 32.0000 1.9904 1.9956 418.3613 419.6872 0.1987 -1.0000 -1.0000 3403069 1582140872.00 151.5119 59.9965 32.0000 1.9897 1.9949 418.5862 419.9133 0.1986 -1.0000 -1.0000 3403132 1582140872.10 151.5119 59.9965 32.0000 1.9896 1.9948 418.5599 419.8865 0.1986 -1.0000 -1.0000 3403194 1582140872.20 151.5119 59.9965 32.0000 1.9904 1.9956 418.4590 419.7827 0.1983 -1.0000 -1.0000 3403257 1582140872.30 151.5062 59.9965 32.0000 1.9903 1.9955 418.2934 419.6177 0.1985 -1.0000 -1.0000 3403319 1582140872.40 151.5062 59.9965 32.0000 1.9902 1.9954 418.5169 419.8428 0.1986 -1.0000 -1.0000 3403397 1582140872.50 151.5062 59.9965 32.0000 1.9892 1.9943 418.5799 419.9070 0.1987 -1.0000 -1.0000 3403772 1582140872.60 151.5062 59.9965 32.0000 1.9903 1.9955 418.4121 419.7376 0.1984 -1.0000 -1.0000 3403850 1582140872.70 151.5062 59.9965 32.0000 1.9905 1.9957 418.3458 419.6708 0.1986 -1.0000 -1.0000 3403913 1582140872.80 151.4933 59.9965 32.0000 1.9900 1.9952 418.4541 419.7795 0.1985 -1.0000 -1.0000 3403975 1582140872.90 151.4879 59.9965 32.0000 1.9900 1.9952 418.4020 419.7266 0.1984 -1.0000 -1.0000 3404053 1582140873.00 151.4879 59.9965 32.0000 1.9900 1.9952 418.4663 419.7913 0.1985 -1.0000 -1.0000 3404272 1582140873.10 151.4879 59.9965 32.0000 1.9908 1.9960 418.3067 419.6305 0.1983 -1.0000 -1.0000 3404335 1582140873.20 151.4879 59.9965 32.0000 1.9906 1.9958 418.3777 419.7009 0.1982 -1.0000 -1.0000 3404413 1582140873.30 151.4879 59.9965 32.0000 1.9899 1.9950 418.5107 419.8330 0.1980 -1.0000 -1.0000 3404475 1582140873.40 151.4483 59.9965 32.0000 1.9895 1.9947 418.5348 419.8583 0.1982 -1.0000 -1.0000 3404538 1582140873.50 151.4483 59.9965 32.0000 1.9899 1.9951 418.5082 419.8312 0.1982 -1.0000 -1.0000 3404772 1582140873.60 151.4483 59.9965 32.0000 1.9907 1.9958 418.4238 419.7461 0.1980 -1.0000 -1.0000 3404835 1582140873.70 151.4483 59.9965 32.0000 1.9909 1.9961 418.3811 419.7033 0.1982 -1.0000 -1.0000 3404897 1582140873.80 151.4483 59.9965 32.0000 1.9897 1.9949 418.4865 419.8125 0.1986 -1.0000 -1.0000 3404975 1582140873.90 151.4641 59.9965 32.0000 1.9896 1.9948 418.5567 419.8896 0.1999 -1.0000 -1.0000 3405038 1582140874.00 151.4641 59.9965 32.0000 1.9903 1.9956 418.5283 419.8671 0.2005 -1.0000 -1.0000 3405319 1582140874.10 151.4641 59.9965 32.0000 1.9905 1.9958 418.3781 419.7146 0.1999 -1.0000 -1.0000 3405397 1582140874.20 151.4641 59.9965 32.0000 1.9911 1.9963 418.4549 419.7832 0.1987 -1.0000 -1.0000 3405460 1582140874.30 151.4641 59.9965 32.0000 1.9901 1.9953 418.5532 419.8773 0.1983 -1.0000 -1.0000 3405522 1582140874.40 151.4735 59.9965 32.0000 1.9902 1.9954 418.5594 419.8840 0.1984 -1.0000 -1.0000 3405585 1582140874.50 151.5239 59.9965 32.0000 1.9908 1.9960 418.4364 419.7612 0.1984 -1.0000 -1.0000 3405757 1582140874.60 151.5239 59.9965 32.0000 1.9907 1.9959 418.3471 419.6696 0.1982 -1.0000 -1.0000 3405835 1582140874.70 151.5239 59.9965 32.0000 1.9901 1.9953 418.4746 419.7977 0.1981 -1.0000 -1.0000 3405897 1582140874.80 151.5239 59.9965 32.0000 1.9894 1.9946 418.5622 419.8852 0.1981 -1.0000 -1.0000 3405960 1582140874.90 151.5239 59.9965 32.0000 1.9905 1.9957 418.5241 419.8485 0.1983 -1.0000 -1.0000 3406038 1582140875.00 151.5231 59.9964 32.0000 1.9910 1.9962 418.4187 419.7409 0.1980 -1.0000 -1.0000 3406522 1582140875.10 151.5202 59.9963 32.0000 1.9910 1.9961 418.4329 419.7540 0.1979 -1.0000 -1.0000 3406585 1582140875.20 151.5202 59.9963 32.0000 1.9907 1.9959 418.4885 419.8100 0.1980 -1.0000 -1.0000 3406647 1582140875.30 151.5202 59.9963 32.0000 1.9905 1.9956 418.4621 419.7843 0.1980 -1.0000 -1.0000 3406710 1582140875.40 151.5202 59.9963 32.0000 1.9908 1.9960 418.4020 419.7240 0.1981 -1.0000 -1.0000 3406772 1582140875.50 151.5202 59.9963 32.0000 1.9901 1.9953 418.4397 419.7615 0.1980 -1.0000 -1.0000 3406850 1582140875.60 151.5239 59.9963 32.0000 1.9906 1.9957 418.6997 420.0242 0.1984 -1.0000 -1.0000 3407022 1582140875.70 151.5239 59.9963 32.0000 1.9902 1.9954 418.5581 419.8851 0.1987 -1.0000 -1.0000 3407085 1582140875.80 151.5239 59.9963 32.0000 1.9908 1.9960 418.4973 419.8235 0.1987 -1.0000 -1.0000 3407163 1582140875.90 151.5239 59.9963 32.0000 1.9904 1.9956 418.4259 419.7510 0.1984 -1.0000 -1.0000 3407225 1582140876.00 151.5239 59.9963 32.0000 1.9907 1.9958 418.5364 419.8593 0.1981 -1.0000 -1.0000 3407288 1582140876.10 151.4895 59.9963 32.0000 1.9901 1.9953 418.6129 419.9368 0.1984 -1.0000 -1.0000 3407366 1582140876.20 151.4674 59.9963 32.0000 1.9904 1.9956 418.5484 419.8745 0.1986 -1.0000 -1.0000 3407429 1582140876.30 151.4674 59.9963 32.0000 1.9903 1.9955 418.4928 419.8184 0.1985 -1.0000 -1.0000 3407491 1582140876.40 151.4674 59.9963 32.0000 1.9900 1.9952 418.6378 419.9640 0.1986 -1.0000 -1.0000 3407553 1582140876.50 151.4674 59.9963 32.0000 1.9902 1.9953 418.6986 420.0250 0.1986 -1.0000 -1.0000 3407616 1582140876.60 151.4679 59.9963 32.0000 1.9905 1.9956 418.4045 419.7302 0.1985 -1.0000 -1.0000 3407694 1582140876.70 151.5426 59.9963 32.0000 1.9907 1.9959 418.4944 419.8194 0.1986 -1.0000 -1.0000 3407757 1582140876.80 151.5426 59.9963 32.0000 1.9898 1.9950 418.6283 419.9554 0.1987 -1.0000 -1.0000 3407819 1582140876.90 151.5426 59.9963 32.0000 1.9894 1.9946 418.5232 419.8484 0.1985 -1.0000 -1.0000 3407897 1582140877.00 151.5426 59.9963 32.0000 1.9900 1.9951 418.5668 419.8924 0.1985 -1.0000 -1.0000 3407960 1582140877.10 151.5426 59.9963 32.0000 1.9908 1.9960 418.4342 419.7605 0.1988 -1.0000 -1.0000 3408288 1582140877.20 151.5249 59.9963 32.0000 1.9901 1.9953 418.4580 419.7862 0.1989 -1.0000 -1.0000 3408350 1582140877.30 151.5212 59.9963 32.0000 1.9889 1.9941 418.6070 419.9356 0.1990 -1.0000 -1.0000 3408413 1582140877.40 151.5212 59.9963 32.0000 1.9893 1.9944 418.6412 419.9698 0.1988 -1.0000 -1.0000 3408475 1582140877.50 151.5212 59.9963 32.0000 1.9897 1.9949 418.4233 419.7505 0.1988 -1.0000 -1.0000 3408553 1582140877.60 151.5212 59.9963 32.0000 1.9902 1.9954 418.5503 419.8761 0.1986 -1.0000 -1.0000 3408803 1582140877.70 151.5212 59.9963 32.0000 1.9901 1.9953 418.6160 419.9440 0.1989 -1.0000 -1.0000 3408866 1582140877.80 151.5207 59.9963 32.0000 1.9895 1.9947 418.5078 419.8365 0.1990 -1.0000 -1.0000 3408944 1582140877.90 151.4709 59.9963 32.0000 1.9904 1.9956 418.3192 419.6459 0.1988 -1.0000 -1.0000 3409007 1582140878.00 151.4709 59.9963 32.0000 1.9905 1.9957 418.4164 419.7446 0.1990 -1.0000 -1.0000 3409069 1582140878.10 151.4709 59.9963 32.0000 1.9897 1.9949 418.6071 419.9364 0.1990 -1.0000 -1.0000 3409303 1582140878.20 151.4709 59.9963 32.0000 1.9894 1.9946 418.5534 419.8831 0.1992 -1.0000 -1.0000 3409366 1582140878.30 151.4709 59.9963 32.0000 1.9908 1.9960 418.3789 419.7093 0.1993 -1.0000 -1.0000 3409429 1582140878.40 151.4029 59.9963 32.0000 1.9900 1.9952 418.4898 419.8205 0.1993 -1.0000 -1.0000 3409507 1582140878.50 151.4029 59.9963 32.0000 1.9894 1.9946 418.4963 419.8288 0.1996 -1.0000 -1.0000 3409569 1582140878.60 151.4029 59.9963 32.0000 1.9900 1.9952 418.5516 419.8859 0.1999 -1.0000 -1.0000 3410272 1582140878.70 151.4029 59.9963 32.0000 1.9910 1.9963 418.3220 419.6574 0.2002 -1.0000 -1.0000 3410335 1582140878.80 151.4029 59.9963 32.0000 1.9903 1.9955 418.4875 419.8235 0.2000 -1.0000 -1.0000 3410397 1582140878.90 151.4275 59.9963 32.0000 1.9902 1.9954 418.6005 419.9344 0.1998 -1.0000 -1.0000 3410475 1582140879.00 151.5157 59.9963 32.0000 1.9905 1.9957 418.4787 419.8147 0.2002 -1.0000 -1.0000 3410538 1582140879.10 151.5157 59.9963 32.0000 1.9904 1.9956 418.3391 419.6768 0.2005 -1.0000 -1.0000 3410600 1582140879.20 151.5157 59.9963 32.0000 1.9900 1.9952 418.3674 419.7092 0.2013 -1.0000 -1.0000 3410678 1582140879.30 151.5157 59.9963 32.0000 1.9897 1.9950 418.5572 419.9089 0.2026 -1.0000 -1.0000 3410741 1582140879.40 151.5157 59.9963 32.0000 1.9896 1.9949 418.5313 419.8838 0.2024 -1.0000 -1.0000 3410803 1582140879.50 151.5406 59.9963 32.0000 1.9906 1.9959 418.3383 419.6854 0.2018 -1.0000 -1.0000 3410866 1582140879.60 151.5501 59.9963 32.0000 1.9906 1.9958 418.3639 419.7106 0.2016 -1.0000 -1.0000 3410928 1582140879.70 151.5501 59.9963 32.0000 1.9894 1.9947 418.4595 419.8059 0.2018 -1.0000 -1.0000 3410991 1582140879.80 151.5501 59.9963 32.0000 1.9899 1.9952 418.4381 419.7870 0.2022 -1.0000 -1.0000 3411069 1582140879.90 151.5501 59.9963 32.0000 1.9905 1.9958 418.3605 419.7174 0.2033 -1.0000 -1.0000 3411132 1582140880.00 151.5501 59.9963 32.0000 1.9906 1.9959 418.3736 419.7294 0.2029 -1.0000 -1.0000 3411194 1582140880.10 151.4635 59.9966 32.0000 1.9899 1.9952 418.5288 419.8796 0.2023 -1.0000 -1.0000 3411272 1582140880.20 151.4341 59.9968 32.0000 1.9897 1.9950 418.5171 419.8743 0.2037 -1.0000 -1.0000 3411335 1582140880.30 151.4341 59.9968 32.0000 1.9905 1.9958 418.2949 419.6640 0.2055 -1.0000 -1.0000 3411397 1582140880.40 151.4341 59.9968 32.0000 1.9904 1.9958 418.3837 419.7571 0.2056 -1.0000 -1.0000 3411460 1582140880.50 151.4341 59.9968 32.0000 1.9895 1.9948 418.4774 419.8393 0.2034 -1.0000 -1.0000 3411522 1582140880.60 151.4341 59.9968 32.0000 1.9901 1.9954 418.5119 419.8583 0.2014 -1.0000 -1.0000 3411600 1582140880.70 151.4341 59.9968 32.0000 1.9902 1.9955 418.4474 419.7893 0.2010 -1.0000 -1.0000 3411663 1582140880.80 151.5539 59.9968 32.0000 1.9906 1.9959 418.3311 419.6740 0.2013 -1.0000 -1.0000 3411725 1582140880.90 151.5539 59.9968 32.0000 1.9900 1.9953 418.3312 419.6774 0.2018 -1.0000 -1.0000 3411803 1582140881.00 151.5539 59.9968 32.0000 1.9902 1.9955 418.4882 419.8374 0.2022 -1.0000 -1.0000 3411866 1582140881.10 151.5539 59.9968 32.0000 1.9902 1.9955 418.3671 419.7196 0.2027 -1.0000 -1.0000 3411928 1582140881.20 151.5539 59.9968 32.0000 1.9903 1.9956 418.3220 419.6735 0.2023 -1.0000 -1.0000 3412303 1582140881.30 151.4881 59.9968 32.0000 1.9897 1.9949 418.5271 419.8762 0.2021 -1.0000 -1.0000 3412366 1582140881.40 151.4810 59.9968 32.0000 1.9892 1.9945 418.5645 419.9144 0.2022 -1.0000 -1.0000 3412428 1582140881.50 151.4810 59.9968 32.0000 1.9902 1.9955 418.3705 419.7216 0.2023 -1.0000 -1.0000 3412507 1582140881.60 151.4810 59.9968 32.0000 1.9900 1.9953 418.3498 419.6962 0.2015 -1.0000 -1.0000 3412569 1582140881.70 151.4810 59.9968 32.0000 1.9901 1.9953 418.4702 419.8107 0.2006 -1.0000 -1.0000 3412819 1582140881.80 151.4810 59.9968 32.0000 1.9891 1.9944 418.4809 419.8180 0.2005 -1.0000 -1.0000 3412882 1582140881.90 151.4340 59.9968 32.0000 1.9901 1.9953 418.4935 419.8380 0.2014 -1.0000 -1.0000 3412944 1582140882.00 151.4325 59.9968 32.0000 1.9908 1.9960 418.4371 419.7816 0.2013 -1.0000 -1.0000 3413007 1582140882.10 151.4325 59.9968 32.0000 1.9896 1.9948 418.4844 419.8268 0.2010 -1.0000 -1.0000 3413085 1582140882.20 151.4325 59.9968 32.0000 1.9896 1.9948 418.4789 419.8189 0.2007 -1.0000 -1.0000 3413303 1582140882.30 151.4325 59.9968 32.0000 1.9896 1.9948 418.4864 419.8252 0.2004 -1.0000 -1.0000 3413366 1582140882.40 151.4501 59.9968 32.0000 1.9900 1.9952 418.4237 419.7611 0.2004 -1.0000 -1.0000 3413444 1582140882.50 151.4942 59.9968 32.0000 1.9902 1.9954 418.5185 419.8586 0.2008 -1.0000 -1.0000 3413507 1582140882.60 151.4942 59.9968 32.0000 1.9895 1.9947 418.6261 419.9665 0.2006 -1.0000 -1.0000 3413585 1582140882.70 151.4942 59.9968 32.0000 1.9900 1.9953 418.5003 419.8407 0.2009 -1.0000 -1.0000 3413803 1582140882.80 151.4942 59.9968 32.0000 1.9900 1.9952 418.3514 419.6970 0.2020 -1.0000 -1.0000 3413866 1582140882.90 151.4942 59.9968 32.0000 1.9897 1.9950 418.2537 419.6165 0.2050 -1.0000 -1.0000 3413944 1582140883.00 151.3945 59.9968 32.0000 1.9899 1.9953 418.4445 419.8244 0.2066 -1.0000 -1.0000 3414007 1582140883.10 151.3945 59.9968 32.0000 1.9894 1.9948 418.5925 419.9568 0.2035 -1.0000 -1.0000 3414069 1582140883.20 151.3945 59.9968 32.0000 1.9890 1.9943 418.4445 419.7898 0.2010 -1.0000 -1.0000 3414444 1582140883.30 151.3945 59.9968 32.0000 1.9897 1.9950 418.3461 419.6812 0.1998 -1.0000 -1.0000 3414507 1582140883.40 151.3945 59.9968 32.0000 1.9896 1.9948 418.4128 419.7455 0.1996 -1.0000 -1.0000 3414569 1582140883.50 151.3945 59.9968 32.0000 1.9888 1.9940 418.5186 419.8506 0.1995 -1.0000 -1.0000 3414632 1582140883.60 151.4028 59.9968 32.0000 1.9891 1.9943 418.5494 419.8823 0.1997 -1.0000 -1.0000 3414710 1582140883.70 151.4028 59.9968 32.0000 1.9907 1.9959 418.3372 419.6708 0.1998 -1.0000 -1.0000 3414757 1582140883.80 151.4028 59.9968 32.0000 1.9896 1.9948 418.4442 419.7780 0.1997 -1.0000 -1.0000 3415053 1582140883.90 151.4028 59.9968 32.0000 1.9898 1.9950 418.6295 419.9669 0.2004 -1.0000 -1.0000 3415116 1582140884.00 151.4028 59.9968 32.0000 1.9897 1.9949 418.4243 419.7604 0.2000 -1.0000 -1.0000 3415179 1582140884.10 151.5008 59.9968 32.0000 1.9911 1.9963 418.3577 419.6913 0.1998 -1.0000 -1.0000 3415257 1582140884.20 151.5109 59.9968 32.0000 1.9902 1.9954 418.4420 419.7753 0.1997 -1.0000 -1.0000 3415319 1582140884.30 151.5109 59.9968 32.0000 1.9894 1.9946 418.5782 419.9119 0.1997 -1.0000 -1.0000 3415507 1582140884.40 151.5109 59.9968 32.0000 1.9903 1.9955 418.3686 419.7024 0.2000 -1.0000 -1.0000 3415585 1582140884.50 151.5109 59.9968 32.0000 1.9900 1.9953 418.3163 419.6534 0.2004 -1.0000 -1.0000 3415647 1582140884.60 151.5125 59.9967 32.0000 1.9895 1.9948 418.5140 419.8515 0.2003 -1.0000 -1.0000 3415710 1582140884.70 151.5237 59.9967 32.0000 1.9893 1.9945 418.5539 419.8925 0.2004 -1.0000 -1.0000 3415788 1582140884.80 151.5237 59.9967 32.0000 1.9893 1.9946 418.4832 419.8224 0.2007 -1.0000 -1.0000 3416007 1582140884.90 151.5237 59.9967 32.0000 1.9900 1.9952 418.4109 419.7551 0.2014 -1.0000 -1.0000 3416085 1582140885.00 151.5237 59.9967 32.0000 1.9902 1.9955 418.3090 419.6528 0.2012 -1.0000 -1.0000 3416147 1582140885.10 151.5237 59.9967 32.0000 1.9892 1.9944 418.4981 419.8352 0.2000 -1.0000 -1.0000 3416210 1582140885.20 151.4581 59.9967 32.0000 1.9896 1.9948 418.5300 419.8637 0.1997 -1.0000 -1.0000 3416272 1582140885.30 151.4581 59.9967 32.0000 1.9897 1.9949 418.4354 419.7669 0.1995 -1.0000 -1.0000 3416522 1582140885.40 151.4581 59.9967 32.0000 1.9907 1.9959 418.3774 419.7102 0.1997 -1.0000 -1.0000 3416585 1582140885.50 151.4581 59.9967 32.0000 1.9907 1.9959 418.6042 419.9381 0.1997 -1.0000 -1.0000 3416663 1582140885.60 151.4581 59.9967 32.0000 1.9902 1.9954 418.4882 419.8190 0.1993 -1.0000 -1.0000 3416725 1582140885.70 151.4581 59.9967 32.0000 1.9900 1.9952 418.3900 419.7215 0.1994 -1.0000 -1.0000 3416788 1582140885.80 151.4612 59.9967 32.0000 1.9901 1.9953 418.3839 419.7156 0.1996 -1.0000 -1.0000 3417022 1582140885.90 151.4838 59.9967 32.0000 1.9896 1.9948 418.5865 419.9189 0.1995 -1.0000 -1.0000 3417085 1582140886.00 151.4838 59.9967 32.0000 1.9893 1.9945 418.5186 419.8519 0.1997 -1.0000 -1.0000 3417147 1582140886.10 151.4838 59.9967 32.0000 1.9904 1.9956 418.3952 419.7280 0.1997 -1.0000 -1.0000 3417210 1582140886.20 151.4838 59.9967 32.0000 1.9900 1.9952 418.3515 419.6830 0.1995 -1.0000 -1.0000 3417272 1582140886.30 151.4838 59.9967 32.0000 1.9896 1.9948 418.5292 419.8641 0.1998 -1.0000 -1.0000 3418350 1582140886.40 151.5385 59.9967 32.0000 1.9897 1.9949 418.5815 419.9148 0.1997 -1.0000 -1.0000 3418428 1582140886.50 151.5385 59.9967 32.0000 1.9900 1.9953 418.4778 419.8122 0.1998 -1.0000 -1.0000 3418491 1582140886.60 151.5385 59.9967 32.0000 1.9908 1.9961 418.3365 419.6683 0.1995 -1.0000 -1.0000 3418553 1582140886.70 151.5385 59.9967 32.0000 1.9896 1.9948 418.4615 419.7926 0.1994 -1.0000 -1.0000 3418616 1582140886.80 151.5385 59.9967 32.0000 1.9898 1.9950 418.5954 419.9267 0.1993 -1.0000 -1.0000 3418678 1582140886.90 151.5227 59.9967 32.0000 1.9903 1.9955 418.3068 419.6347 0.1991 -1.0000 -1.0000 3418757 1582140887.00 151.5227 59.9967 32.0000 1.9906 1.9959 418.3047 419.6345 0.1993 -1.0000 -1.0000 3418819 1582140887.10 151.5227 59.9967 32.0000 1.9898 1.9950 418.5529 419.8841 0.1994 -1.0000 -1.0000 3418882 1582140887.20 151.5227 59.9967 32.0000 1.9894 1.9946 418.5291 419.8619 0.1996 -1.0000 -1.0000 3418960 1582140887.30 151.5227 59.9967 32.0000 1.9907 1.9959 418.4653 419.7963 0.1994 -1.0000 -1.0000 3419022 1582140887.40 151.5187 59.9967 32.0000 1.9900 1.9952 418.3506 419.6812 0.1994 -1.0000 -1.0000 3419085 1582140887.50 151.4648 59.9967 32.0000 1.9901 1.9953 418.5977 419.9282 0.1992 -1.0000 -1.0000 3419163 1582140887.60 151.4648 59.9967 32.0000 1.9898 1.9950 418.5024 419.8357 0.1998 -1.0000 -1.0000 3419225 1582140887.70 151.4648 59.9967 32.0000 1.9912 1.9964 418.4545 419.7908 0.2002 -1.0000 -1.0000 3419288 1582140887.80 151.4648 59.9967 32.0000 1.9900 1.9953 418.4637 419.7995 0.2000 -1.0000 -1.0000 3419350 1582140887.90 151.4648 59.9967 32.0000 1.9895 1.9947 418.4758 419.8078 0.1994 -1.0000 -1.0000 3419413 1582140888.00 151.5527 59.9967 32.0000 1.9899 1.9951 418.5477 419.8782 0.1992 -1.0000 -1.0000 3419491 1582140888.10 151.5527 59.9967 32.0000 1.9906 1.9958 418.3450 419.6745 0.1992 -1.0000 -1.0000 3419569 1582140888.20 151.5527 59.9967 32.0000 1.9902 1.9954 418.4530 419.7854 0.1996 -1.0000 -1.0000 3419632 1582140888.30 151.5527 59.9967 32.0000 1.9895 1.9947 418.5704 419.9032 0.1996 -1.0000 -1.0000 3419694 1582140888.40 151.5315 59.9967 32.0000 1.9901 1.9953 418.5074 419.8406 0.1997 -1.0000 -1.0000 3419757 1582140888.50 151.5068 59.9967 32.0000 1.9908 1.9960 418.3106 419.6424 0.1996 -1.0000 -1.0000 3419835 1582140888.60 151.5068 59.9967 32.0000 1.9905 1.9957 418.3561 419.6888 0.1997 -1.0000 -1.0000 3419897 1582140888.70 151.5068 59.9967 32.0000 1.9900 1.9952 418.4707 419.8039 0.1997 -1.0000 -1.0000 3419975 1582140888.80 151.5068 59.9967 32.0000 1.9901 1.9954 418.5245 419.8594 0.1999 -1.0000 -1.0000 3420022 1582140888.90 151.5068 59.9967 32.0000 1.9900 1.9952 418.4880 419.8230 0.1999 -1.0000 -1.0000 3420100 1582140889.00 151.5068 59.9967 32.0000 1.9908 1.9961 418.3173 419.6494 0.1994 -1.0000 -1.0000 3420163 1582140889.10 151.4713 59.9967 32.0000 1.9899 1.9951 418.3894 419.7211 0.1996 -1.0000 -1.0000 3420225 1582140889.20 151.4713 59.9967 32.0000 1.9905 1.9957 418.4333 419.7699 0.2005 -1.0000 -1.0000 3420303 1582140889.30 151.4713 59.9967 32.0000 1.9910 1.9962 418.5218 419.8626 0.2006 -1.0000 -1.0000 3420366 1582140889.40 151.4713 59.9967 32.0000 1.9911 1.9964 418.3418 419.6777 0.2000 -1.0000 -1.0000 3420569 1582140889.50 151.4713 59.9967 32.0000 1.9904 1.9956 418.4055 419.7409 0.2003 -1.0000 -1.0000 3420647 1582140889.60 151.4713 59.9967 32.0000 1.9896 1.9949 418.4623 419.8017 0.2006 -1.0000 -1.0000 3420710 1582140889.70 151.4713 59.9967 32.0000 1.9902 1.9954 418.4762 419.8125 0.2000 -1.0000 -1.0000 3420772 1582140889.80 151.5494 59.9968 32.0000 1.9910 1.9962 418.4376 419.7687 0.1994 -1.0000 -1.0000 3420835 1582140889.90 151.5681 59.9968 32.0000 1.9916 1.9968 418.4470 419.7776 0.1993 -1.0000 -1.0000 3421335 1582140890.00 151.5681 59.9968 32.0000 1.9905 1.9957 418.6504 419.9815 0.1993 -1.0000 -1.0000 3421382 1582140890.10 151.5681 59.9968 32.0000 1.9909 1.9961 418.4265 419.7578 0.1995 -1.0000 -1.0000 3421460 1582140890.20 151.5681 59.9968 32.0000 1.9902 1.9954 418.3502 419.6811 0.1994 -1.0000 -1.0000 3421522 1582140890.30 151.5681 59.9968 32.0000 1.9901 1.9954 418.4147 419.7455 0.1994 -1.0000 -1.0000 3421585 1582140890.40 151.5517 59.9968 32.0000 1.9894 1.9946 418.4939 419.8229 0.1989 -1.0000 -1.0000 3422288 1582140890.50 151.5439 59.9968 32.0000 1.9899 1.9951 418.4471 419.7738 0.1988 -1.0000 -1.0000 3422335 1582140890.60 151.5439 59.9968 32.0000 1.9906 1.9958 418.3612 419.6891 0.1990 -1.0000 -1.0000 3422413 1582140890.70 151.5439 59.9968 32.0000 1.9901 1.9953 418.4127 419.7423 0.1992 -1.0000 -1.0000 3422475 1582140890.80 151.5439 59.9968 32.0000 1.9895 1.9947 418.5466 419.8759 0.1991 -1.0000 -1.0000 3422538 1582140890.90 151.5439 59.9968 32.0000 1.9904 1.9956 418.5027 419.8316 0.1990 -1.0000 -1.0000 3422616 1582140891.00 151.4375 59.9968 32.0000 1.9906 1.9958 418.4986 419.8279 0.1992 -1.0000 -1.0000 3422678 1582140891.10 151.4375 59.9968 32.0000 1.9904 1.9956 418.3026 419.6310 0.1991 -1.0000 -1.0000 3422741 1582140891.20 151.4375 59.9968 32.0000 1.9898 1.9949 418.4297 419.7588 0.1991 -1.0000 -1.0000 3422803 1582140891.30 151.4375 59.9968 32.0000 1.9902 1.9954 418.4728 419.8025 0.1993 -1.0000 -1.0000 3422866 1582140891.40 151.4375 59.9968 32.0000 1.9913 1.9965 418.3708 419.7006 0.1992 -1.0000 -1.0000 3422928 1582140891.50 151.4792 59.9968 32.0000 1.9910 1.9962 418.3091 419.6374 0.1991 -1.0000 -1.0000 3423007 1582140891.60 151.4792 59.9968 32.0000 1.9902 1.9954 418.5612 419.8916 0.1992 -1.0000 -1.0000 3423069 1582140891.70 151.4792 59.9968 32.0000 1.9900 1.9952 418.4866 419.8178 0.1995 -1.0000 -1.0000 3423132 1582140891.80 151.4792 59.9968 32.0000 1.9911 1.9963 418.3492 419.6774 0.1990 -1.0000 -1.0000 3423210 1582140891.90 151.4792 59.9968 32.0000 1.9899 1.9951 418.2455 419.5744 0.1992 -1.0000 -1.0000 3423272 1582140892.00 151.4470 59.9968 32.0000 1.9903 1.9955 418.4920 419.8210 0.1990 -1.0000 -1.0000 3423335 1582140892.10 151.3942 59.9968 32.0000 1.9898 1.9950 418.6100 419.9400 0.1993 -1.0000 -1.0000 3423413 1582140892.20 151.3942 59.9968 32.0000 1.9899 1.9951 418.4549 419.7908 0.2004 -1.0000 -1.0000 3423475 1582140892.30 151.3942 59.9968 32.0000 1.9910 1.9962 418.3555 419.6968 0.2009 -1.0000 -1.0000 3423538 1582140892.40 151.3942 59.9968 32.0000 1.9907 1.9959 418.4943 419.8287 0.1997 -1.0000 -1.0000 3423616 1582140892.50 151.3942 59.9968 32.0000 1.9899 1.9951 418.5649 419.8980 0.1998 -1.0000 -1.0000 3423678 1582140892.60 151.3942 59.9968 32.0000 1.9903 1.9956 418.4370 419.7773 0.2012 -1.0000 -1.0000 3423741 1582140892.70 151.3942 59.9968 32.0000 1.9901 1.9954 418.3268 419.6746 0.2019 -1.0000 -1.0000 3423803 1582140892.80 151.3942 59.9968 32.0000 1.9899 1.9952 418.4474 419.7894 0.2007 -1.0000 -1.0000 3423866 1582140892.90 151.3942 59.9968 32.0000 1.9896 1.9948 418.5323 419.8674 0.2000 -1.0000 -1.0000 3423944 1582140893.00 151.3942 59.9968 32.0000 1.9893 1.9945 418.3782 419.7122 0.1998 -1.0000 -1.0000 3424007 1582140893.10 151.3942 59.9968 32.0000 1.9904 1.9957 418.3534 419.6857 0.1996 -1.0000 -1.0000 3424069 1582140893.20 151.5309 59.9968 32.0000 1.9904 1.9956 418.5343 419.8663 0.1994 -1.0000 -1.0000 3424147 1582140893.30 151.5329 59.9968 32.0000 1.9897 1.9949 418.6414 419.9727 0.1993 -1.0000 -1.0000 3424210 1582140893.40 151.5329 59.9968 32.0000 1.9903 1.9955 418.5445 419.8776 0.1996 -1.0000 -1.0000 3424272 1582140893.50 151.5329 59.9968 32.0000 1.9910 1.9962 418.4623 419.7956 0.1997 -1.0000 -1.0000 3425022 1582140893.60 151.5329 59.9968 32.0000 1.9899 1.9951 418.6176 419.9518 0.1997 -1.0000 -1.0000 3425085 1582140893.70 151.5329 59.9968 32.0000 1.9899 1.9951 418.6196 419.9564 0.2001 -1.0000 -1.0000 3425163 1582140893.80 151.5526 59.9968 32.0000 1.9913 1.9965 418.3714 419.7028 0.1995 -1.0000 -1.0000 3425226 1582140893.90 151.5526 59.9968 32.0000 1.9908 1.9960 418.3922 419.7227 0.1992 -1.0000 -1.0000 3425288 1582140894.00 151.5526 59.9968 32.0000 1.9901 1.9953 418.5195 419.8493 0.1992 -1.0000 -1.0000 3425350 1582140894.10 151.5526 59.9968 32.0000 1.9896 1.9948 418.5245 419.8540 0.1991 -1.0000 -1.0000 3425428 1582140894.20 151.5526 59.9968 32.0000 1.9900 1.9952 418.5881 419.9179 0.1992 -1.0000 -1.0000 3425491 1582140894.30 151.5019 59.9968 32.0000 1.9910 1.9962 418.3352 419.6661 0.1994 -1.0000 -1.0000 3425553 1582140894.40 151.5019 59.9968 32.0000 1.9903 1.9955 418.3591 419.6891 0.1992 -1.0000 -1.0000 3425632 1582140894.50 151.5019 59.9968 32.0000 1.9897 1.9949 418.4813 419.8122 0.1994 -1.0000 -1.0000 3425819 1582140894.60 151.5019 59.9968 32.0000 1.9891 1.9943 418.5187 419.8484 0.1991 -1.0000 -1.0000 3425897 1582140894.70 151.5019 59.9968 32.0000 1.9902 1.9954 418.2741 419.6027 0.1991 -1.0000 -1.0000 3425960 1582140894.80 151.5019 59.9968 32.0000 1.9904 1.9956 418.3316 419.6610 0.1992 -1.0000 -1.0000 3426022 1582140894.90 151.4654 59.9966 32.0000 1.9895 1.9947 418.5414 419.8715 0.1992 -1.0000 -1.0000 3426085 1582140895.00 151.4654 59.9966 32.0000 1.9896 1.9948 418.5256 419.8557 0.1992 -1.0000 -1.0000 3426319 1582140895.10 151.4654 59.9966 32.0000 1.9904 1.9956 418.4395 419.7702 0.1994 -1.0000 -1.0000 3426382 1582140895.20 151.4654 59.9966 32.0000 1.9907 1.9959 418.3810 419.7134 0.1996 -1.0000 -1.0000 3426460 1582140895.30 151.4654 59.9966 32.0000 1.9905 1.9957 418.4665 419.8003 0.1998 -1.0000 -1.0000 3426522 1582140895.40 151.5017 59.9966 32.0000 1.9902 1.9954 418.5351 419.8693 0.1999 -1.0000 -1.0000 3426585 1582140895.50 151.5022 59.9966 32.0000 1.9910 1.9962 418.4707 419.8044 0.1997 -1.0000 -1.0000 3427022 1582140895.60 151.5022 59.9966 32.0000 1.9905 1.9957 418.4107 419.7425 0.1995 -1.0000 -1.0000 3427085 1582140895.70 151.5022 59.9966 32.0000 1.9909 1.9961 418.4271 419.7595 0.1996 -1.0000 -1.0000 3427147 1582140895.80 151.5022 59.9966 32.0000 1.9902 1.9954 418.5150 419.8497 0.2001 -1.0000 -1.0000 3427226 1582140895.90 151.5394 59.9966 32.0000 1.9897 1.9950 418.4115 419.7473 0.2001 -1.0000 -1.0000 3427288 1582140896.00 151.5464 59.9966 32.0000 1.9904 1.9956 418.3700 419.7030 0.1996 -1.0000 -1.0000 3427522 1582140896.10 151.5464 59.9966 32.0000 1.9902 1.9954 418.3958 419.7261 0.1994 -1.0000 -1.0000 3427600 1582140896.20 151.5464 59.9966 32.0000 1.9892 1.9944 418.5480 419.8773 0.1990 -1.0000 -1.0000 3427663 1582140896.30 151.5464 59.9966 32.0000 1.9896 1.9948 418.4260 419.7541 0.1990 -1.0000 -1.0000 3427725 1582140896.40 151.5464 59.9966 32.0000 1.9907 1.9959 418.3359 419.6645 0.1990 -1.0000 -1.0000 3427803 1582140896.50 151.5028 59.9966 32.0000 1.9897 1.9949 418.4296 419.7572 0.1989 -1.0000 -1.0000 3427866 1582140896.60 151.5028 59.9966 32.0000 1.9892 1.9944 418.6229 419.9524 0.1991 -1.0000 -1.0000 3428147 1582140896.70 151.5028 59.9966 32.0000 1.9894 1.9946 418.6097 419.9413 0.1995 -1.0000 -1.0000 3428210 1582140896.80 151.5028 59.9966 32.0000 1.9905 1.9957 418.4083 419.7423 0.2000 -1.0000 -1.0000 3428272 1582140896.90 151.5028 59.9966 32.0000 1.9901 1.9953 418.4073 419.7498 0.2014 -1.0000 -1.0000 3428350 1582140897.00 151.5028 59.9966 32.0000 1.9899 1.9951 418.6934 420.0438 0.2020 -1.0000 -1.0000 3428413 1582140897.10 151.5577 59.9966 32.0000 1.9910 1.9962 418.5229 419.8673 0.2010 -1.0000 -1.0000 3428507 1582140897.20 151.5577 59.9966 32.0000 1.9915 1.9967 418.3841 419.7204 0.2000 -1.0000 -1.0000 3428585 1582140897.30 151.5577 59.9966 32.0000 1.9908 1.9960 418.4469 419.7804 0.1998 -1.0000 -1.0000 3428647 1582140897.40 151.5577 59.9966 32.0000 1.9899 1.9951 418.6018 419.9379 0.2002 -1.0000 -1.0000 3428710 1582140897.50 151.5577 59.9966 32.0000 1.9905 1.9958 418.4565 419.7941 0.2004 -1.0000 -1.0000 3428788 1582140897.60 151.5631 59.9966 32.0000 1.9905 1.9958 418.3920 419.7286 0.2002 -1.0000 -1.0000 3428850 1582140897.70 151.5713 59.9966 32.0000 1.9903 1.9956 418.3967 419.7307 0.1997 -1.0000 -1.0000 3428913 1582140897.80 151.5713 59.9966 32.0000 1.9896 1.9948 418.5649 419.8979 0.1996 -1.0000 -1.0000 3428976 1582140897.90 151.5713 59.9966 32.0000 1.9897 1.9949 418.6727 420.0070 0.1997 -1.0000 -1.0000 3429038 1582140898.00 151.5713 59.9966 32.0000 1.9898 1.9950 418.3338 419.6664 0.1997 -1.0000 -1.0000 3429100 1582140898.10 151.5713 59.9966 32.0000 1.9904 1.9956 418.3221 419.6550 0.1997 -1.0000 -1.0000 3429319 1582140898.20 151.5162 59.9966 32.0000 1.9890 1.9942 418.5672 419.9047 0.2003 -1.0000 -1.0000 3429382 1582140898.30 151.5162 59.9966 32.0000 1.9904 1.9957 418.5880 419.9226 0.1998 -1.0000 -1.0000 3429444 1582140898.40 151.5162 59.9966 32.0000 1.9906 1.9958 418.4469 419.7791 0.1995 -1.0000 -1.0000 3429507 1582140898.50 151.5162 59.9966 32.0000 1.9901 1.9953 418.4306 419.7623 0.1995 -1.0000 -1.0000 3429569 1582140898.60 151.5162 59.9966 32.0000 1.9893 1.9945 418.5834 419.9156 0.1995 -1.0000 -1.0000 3429866 1582140898.70 151.4397 59.9966 32.0000 1.9895 1.9947 418.5347 419.8677 0.1997 -1.0000 -1.0000 3429928 1582140898.80 151.4349 59.9966 32.0000 1.9909 1.9962 418.4814 419.8143 0.1996 -1.0000 -1.0000 3429991 1582140898.90 151.4349 59.9966 32.0000 1.9908 1.9960 418.3227 419.6555 0.1998 -1.0000 -1.0000 3430053 1582140899.00 151.4349 59.9966 32.0000 1.9897 1.9949 418.5750 419.9135 0.2006 -1.0000 -1.0000 3430116 1582140899.10 151.4349 59.9966 32.0000 1.9893 1.9945 418.5116 419.8551 0.2013 -1.0000 -1.0000 3430507 1582140899.20 151.4349 59.9966 32.0000 1.9903 1.9956 418.5327 419.8735 0.2008 -1.0000 -1.0000 3430569 1582140899.30 151.4349 59.9966 32.0000 1.9901 1.9953 418.4157 419.7556 0.2005 -1.0000 -1.0000 3430632 1582140899.40 151.5145 59.9966 32.0000 1.9909 1.9961 418.5920 419.9284 0.2000 -1.0000 -1.0000 3430694 1582140899.50 151.5145 59.9966 32.0000 1.9899 1.9951 418.6341 419.9694 0.1999 -1.0000 -1.0000 3430772 1582140899.60 151.5145 59.9966 32.0000 1.9905 1.9957 418.4194 419.7524 0.1997 -1.0000 -1.0000 3431053 1582140899.70 151.5145 59.9966 32.0000 1.9911 1.9963 418.3334 419.6672 0.1998 -1.0000 -1.0000 3431116 1582140899.80 151.5145 59.9966 32.0000 1.9903 1.9955 418.5095 419.8547 0.2022 -1.0000 -1.0000 3431179 1582140899.90 151.5327 59.9969 32.0000 1.9901 1.9954 418.6146 419.9851 0.2052 -1.0000 -1.0000 3431241 1582140900.00 151.5518 59.9973 32.0000 1.9907 1.9961 418.5327 419.8951 0.2033 -1.0000 -1.0000 3431303 1582140900.10 151.5518 59.9973 32.0000 1.9910 1.9963 418.3331 419.6763 0.2008 -1.0000 -1.0000 3431507 1582140900.20 151.5518 59.9973 32.0000 1.9906 1.9958 418.3586 419.6942 0.2000 -1.0000 -1.0000 3431569 1582140900.30 151.5518 59.9973 32.0000 1.9895 1.9947 418.5230 419.8571 0.1997 -1.0000 -1.0000 3431632 1582140900.40 151.5518 59.9973 32.0000 1.9907 1.9959 418.5358 419.8703 0.1999 -1.0000 -1.0000 3431725 1582140900.50 151.5518 59.9973 32.0000 1.9913 1.9965 418.4137 419.7484 0.1999 -1.0000 -1.0000 3431788 1582140900.60 151.5518 59.9973 32.0000 1.9905 1.9957 418.4555 419.7899 0.1999 -1.0000 -1.0000 3431866 1582140900.70 151.5203 59.9973 32.0000 1.9896 1.9949 418.5096 419.8465 0.2004 -1.0000 -1.0000 3431928 1582140900.80 151.4815 59.9973 32.0000 1.9902 1.9954 418.3975 419.7368 0.2007 -1.0000 -1.0000 3431991 1582140900.90 151.4815 59.9973 32.0000 1.9901 1.9953 418.4167 419.7557 0.2005 -1.0000 -1.0000 3432053 1582140901.00 151.4815 59.9973 32.0000 1.9899 1.9951 418.6191 419.9556 0.2001 -1.0000 -1.0000 3432116 1582140901.10 151.4815 59.9973 32.0000 1.9899 1.9952 418.6642 420.0008 0.2001 -1.0000 -1.0000 3432178 1582140901.20 151.4815 59.9973 32.0000 1.9899 1.9951 418.3732 419.7158 0.2013 -1.0000 -1.0000 3432585 1582140901.30 151.5509 59.9973 32.0000 1.9911 1.9964 418.3640 419.7097 0.2016 -1.0000 -1.0000 3432647 1582140901.40 151.5541 59.9973 32.0000 1.9897 1.9949 418.4684 419.8126 0.2013 -1.0000 -1.0000 3432710 1582140901.50 151.5541 59.9973 32.0000 1.9897 1.9950 418.5818 419.9399 0.2045 -1.0000 -1.0000 3432788 1582140901.60 151.5541 59.9973 32.0000 1.9904 1.9958 418.3878 419.7743 0.2080 -1.0000 -1.0000 3432835 1582140901.70 151.5541 59.9973 32.0000 1.9901 1.9955 418.3844 419.7672 0.2063 -1.0000 -1.0000 3433069 1582140901.80 151.5541 59.9973 32.0000 1.9894 1.9947 418.4811 419.8390 0.2027 -1.0000 -1.0000 3433147 1582140901.90 151.4778 59.9973 32.0000 1.9900 1.9953 418.5882 419.9341 0.2013 -1.0000 -1.0000 3433210 1582140902.00 151.4778 59.9973 32.0000 1.9907 1.9959 418.3247 419.6646 0.2007 -1.0000 -1.0000 3433272 1582140902.10 151.4778 59.9973 32.0000 1.9904 1.9956 418.3551 419.6944 0.2006 -1.0000 -1.0000 3433335 1582140902.20 151.4778 59.9973 32.0000 1.9894 1.9946 418.4273 419.7686 0.2009 -1.0000 -1.0000 3433569 1582140902.30 151.4778 59.9973 32.0000 1.9893 1.9946 418.4819 419.8238 0.2011 -1.0000 -1.0000 3433632 1582140902.40 151.3927 59.9973 32.0000 1.9905 1.9958 418.4519 419.7915 0.2005 -1.0000 -1.0000 3433694 1582140902.50 151.3927 59.9973 32.0000 1.9903 1.9955 418.2739 419.6081 0.1998 -1.0000 -1.0000 3433772 1582140902.60 151.3927 59.9973 32.0000 1.9907 1.9959 418.3399 419.6713 0.1994 -1.0000 -1.0000 3433835 1582140902.70 151.3927 59.9973 32.0000 1.9903 1.9955 418.4397 419.7715 0.1995 -1.0000 -1.0000 3434069 1582140902.80 151.3927 59.9973 32.0000 1.9900 1.9952 418.3615 419.6944 0.1998 -1.0000 -1.0000 3434132 1582140902.90 151.3927 59.9973 32.0000 1.9901 1.9953 418.3018 419.6368 0.2001 -1.0000 -1.0000 3434194 1582140903.00 151.4879 59.9973 32.0000 1.9901 1.9953 418.3862 419.7242 0.2005 -1.0000 -1.0000 3434257 1582140903.10 151.4879 59.9973 32.0000 1.9897 1.9949 418.5613 419.9020 0.2008 -1.0000 -1.0000 3434319 1582140903.20 151.4879 59.9973 32.0000 1.9901 1.9953 418.5120 419.8531 0.2010 -1.0000 -1.0000 3434788 1582140903.30 151.4879 59.9973 32.0000 1.9900 1.9952 418.4833 419.8322 0.2024 -1.0000 -1.0000 3434850 1582140903.40 151.4879 59.9973 32.0000 1.9909 1.9962 418.3082 419.6698 0.2040 -1.0000 -1.0000 3434913 1582140903.50 151.5254 59.9973 32.0000 1.9902 1.9955 418.5295 419.8892 0.2031 -1.0000 -1.0000 3434976 1582140903.60 151.5254 59.9973 32.0000 1.9888 1.9940 418.5131 419.8575 0.2009 -1.0000 -1.0000 3435038 1582140903.70 151.5254 59.9973 32.0000 1.9900 1.9953 418.3789 419.7135 0.1999 -1.0000 -1.0000 3435272 1582140903.80 151.5254 59.9973 32.0000 1.9894 1.9946 418.3223 419.6558 0.1997 -1.0000 -1.0000 3435335 1582140903.90 151.5254 59.9973 32.0000 1.9890 1.9942 418.5702 419.9027 0.1996 -1.0000 -1.0000 3435397 1582140904.00 151.4605 59.9973 32.0000 1.9894 1.9946 418.5446 419.8781 0.1997 -1.0000 -1.0000 3435460 1582140904.10 151.4280 59.9973 32.0000 1.9906 1.9958 418.4714 419.8039 0.1995 -1.0000 -1.0000 3435553 1582140904.20 151.4280 59.9973 32.0000 1.9902 1.9954 418.3521 419.6824 0.1993 -1.0000 -1.0000 3435616 1582140904.30 151.4280 59.9973 32.0000 1.9891 1.9943 418.5404 419.8712 0.1993 -1.0000 -1.0000 3435678 1582140904.40 151.4280 59.9973 32.0000 1.9899 1.9951 418.5474 419.8786 0.1993 -1.0000 -1.0000 3435741 1582140904.50 151.4280 59.9973 32.0000 1.9905 1.9957 418.4809 419.8105 0.1992 -1.0000 -1.0000 3435803 1582140904.60 151.4277 59.9976 32.0000 1.9910 1.9962 418.3624 419.6930 0.1994 -1.0000 -1.0000 3435882 1582140904.70 151.4276 59.9976 32.0000 1.9903 1.9955 418.5163 419.8472 0.1993 -1.0000 -1.0000 3435944 1582140904.80 151.4276 59.9976 32.0000 1.9895 1.9947 418.6130 419.9440 0.1994 -1.0000 -1.0000 3436069 1582140904.90 151.4276 59.9976 32.0000 1.9899 1.9951 418.5668 419.8998 0.1997 -1.0000 -1.0000 3436147 1582140905.00 151.4276 59.9976 32.0000 1.9902 1.9954 418.3499 419.6842 0.1999 -1.0000 -1.0000 3436210 1582140905.10 151.4276 59.9976 32.0000 1.9898 1.9950 418.5273 419.8601 0.1996 -1.0000 -1.0000 3436272 1582140905.20 151.5066 59.9976 32.0000 1.9903 1.9955 418.6042 419.9356 0.1993 -1.0000 -1.0000 3436335 1582140905.30 151.5066 59.9976 32.0000 1.9905 1.9957 418.4435 419.7736 0.1993 -1.0000 -1.0000 3436772 1582140905.40 151.5066 59.9976 32.0000 1.9908 1.9960 418.2872 419.6168 0.1992 -1.0000 -1.0000 3436835 1582140905.50 151.5066 59.9976 32.0000 1.9892 1.9944 418.4101 419.7393 0.1991 -1.0000 -1.0000 3436913 1582140905.60 151.5066 59.9976 32.0000 1.9897 1.9949 418.5297 419.8587 0.1990 -1.0000 -1.0000 3436976 1582140905.70 151.4857 59.9976 32.0000 1.9895 1.9947 418.4912 419.8189 0.1989 -1.0000 -1.0000 3437038 1582140905.80 151.4685 59.9976 32.0000 1.9912 1.9964 418.3323 419.6593 0.1988 -1.0000 -1.0000 3437319 1582140905.90 151.4685 59.9976 32.0000 1.9902 1.9954 418.4116 419.7376 0.1986 -1.0000 -1.0000 3437382 1582140906.00 151.4685 59.9976 32.0000 1.9893 1.9945 418.5448 419.8723 0.1987 -1.0000 -1.0000 3437444 1582140906.10 151.4685 59.9976 32.0000 1.9898 1.9950 418.5511 419.8763 0.1985 -1.0000 -1.0000 3437522 1582140906.20 151.4685 59.9976 32.0000 1.9902 1.9954 418.3363 419.6620 0.1986 -1.0000 -1.0000 3437585 1582140906.30 151.4194 59.9976 32.0000 1.9903 1.9955 418.4627 419.7869 0.1983 -1.0000 -1.0000 3437819 1582140906.40 151.4194 59.9976 32.0000 1.9898 1.9950 418.5850 419.9115 0.1985 -1.0000 -1.0000 3437882 1582140906.50 151.4194 59.9976 32.0000 1.9904 1.9955 418.5082 419.8334 0.1985 -1.0000 -1.0000 3437944 1582140906.60 151.4194 59.9976 32.0000 1.9905 1.9957 418.3720 419.6972 0.1985 -1.0000 -1.0000 3438022 1582140906.70 151.4194 59.9976 32.0000 1.9902 1.9954 418.3925 419.7179 0.1985 -1.0000 -1.0000 3438085 1582140906.80 151.4228 59.9976 32.0000 1.9899 1.9951 418.5281 419.8520 0.1982 -1.0000 -1.0000 3438460 1582140906.90 151.5356 59.9976 32.0000 1.9898 1.9950 418.4354 419.7589 0.1983 -1.0000 -1.0000 3438538 1582140907.00 151.5356 59.9976 32.0000 1.9905 1.9957 418.3248 419.6495 0.1985 -1.0000 -1.0000 3438600 1582140907.10 151.5356 59.9976 32.0000 1.9898 1.9950 418.3608 419.6854 0.1985 -1.0000 -1.0000 3438663 1582140907.20 151.5356 59.9976 32.0000 1.9907 1.9959 418.5163 419.8420 0.1986 -1.0000 -1.0000 3438741 1582140907.30 151.5356 59.9976 32.0000 1.9898 1.9950 418.6258 419.9512 0.1983 -1.0000 -1.0000 3439257 1582140907.40 151.5356 59.9976 32.0000 1.9905 1.9957 418.3581 419.6804 0.1982 -1.0000 -1.0000 3439319 1582140907.50 151.5618 59.9976 32.0000 1.9902 1.9954 418.2239 419.5461 0.1981 -1.0000 -1.0000 3439397 1582140907.60 151.5618 59.9976 32.0000 1.9895 1.9947 418.5606 419.8839 0.1983 -1.0000 -1.0000 3439460 1582140907.70 151.5618 59.9976 32.0000 1.9896 1.9948 418.4907 419.8213 0.2006 -1.0000 -1.0000 3439522 1582140907.80 151.5618 59.9976 32.0000 1.9898 1.9951 418.3141 419.6967 0.2099 -1.0000 -1.0000 3439600 1582140907.90 151.5618 59.9976 32.0000 1.9898 1.9954 418.2441 419.6834 0.2162 -1.0000 -1.0000 3439757 1582140908.00 151.4580 59.9976 32.0000 1.9897 1.9953 418.4233 419.8345 0.2095 -1.0000 -1.0000 3439819 1582140908.10 151.4580 59.9976 32.0000 1.9905 1.9959 418.4834 419.8468 0.2032 -1.0000 -1.0000 3439882 1582140908.20 151.4580 59.9976 32.0000 1.9906 1.9958 418.3577 419.6985 0.2004 -1.0000 -1.0000 3439960 1582140908.30 151.4580 59.9976 32.0000 1.9901 1.9954 418.2976 419.6334 0.2003 -1.0000 -1.0000 3440022 1582140908.40 151.4580 59.9976 32.0000 1.9900 1.9952 418.4156 419.7544 0.2003 -1.0000 -1.0000 3440085 1582140908.50 151.4476 59.9976 32.0000 1.9905 1.9957 418.4655 419.8022 0.1999 -1.0000 -1.0000 3440147 1582140908.60 151.3985 59.9976 32.0000 1.9911 1.9963 418.4224 419.7532 0.1992 -1.0000 -1.0000 3440225 1582140908.70 151.3985 59.9976 32.0000 1.9905 1.9957 418.3215 419.6478 0.1987 -1.0000 -1.0000 3440288 1582140908.80 151.3985 59.9976 32.0000 1.9897 1.9949 418.4517 419.7782 0.1987 -1.0000 -1.0000 3440350 1582140908.90 151.3985 59.9976 32.0000 1.9902 1.9954 418.5165 419.8413 0.1983 -1.0000 -1.0000 3440788 1582140909.00 151.3985 59.9976 32.0000 1.9905 1.9957 418.5144 419.8390 0.1986 -1.0000 -1.0000 3440866 1582140909.10 151.5000 59.9979 32.0000 1.9909 1.9961 418.4011 419.7289 0.1989 -1.0000 -1.0000 3440928 1582140909.20 151.5000 59.9979 32.0000 1.9899 1.9951 418.4580 419.7853 0.1988 -1.0000 -1.0000 3440991 1582140909.30 151.5000 59.9979 32.0000 1.9892 1.9943 418.6566 419.9822 0.1984 -1.0000 -1.0000 3441054 1582140909.40 151.5000 59.9979 32.0000 1.9900 1.9952 418.5418 419.8651 0.1982 -1.0000 -1.0000 3441116 1582140909.50 151.5000 59.9979 32.0000 1.9903 1.9955 418.2405 419.5616 0.1979 -1.0000 -1.0000 3441194 1582140909.60 151.5000 59.9979 32.0000 1.9904 1.9956 418.4944 419.8159 0.1980 -1.0000 -1.0000 3441257 1582140909.70 151.5000 59.9979 32.0000 1.9897 1.9948 418.6067 419.9303 0.1983 -1.0000 -1.0000 3441319 1582140909.80 151.5000 59.9979 32.0000 1.9904 1.9956 418.4480 419.7847 0.2010 -1.0000 -1.0000 3441382 1582140909.90 151.5000 59.9979 32.0000 1.9901 1.9954 418.3526 419.7056 0.2027 -1.0000 -1.0000 3442210 1582140910.00 151.5000 59.9979 32.0000 1.9898 1.9951 418.3675 419.7141 0.2012 -1.0000 -1.0000 3442272 1582140910.10 151.5000 59.9979 32.0000 1.9895 1.9947 418.6320 419.9687 0.2001 -1.0000 -1.0000 3442350 1582140910.20 151.5000 59.9979 32.0000 1.9895 1.9947 418.6092 419.9450 0.2000 -1.0000 -1.0000 3442413 1582140910.30 151.5000 59.9979 32.0000 1.9912 1.9964 418.4922 419.8246 0.1993 -1.0000 -1.0000 3442475 1582140910.40 151.5591 59.9979 32.0000 1.9903 1.9955 418.4108 419.7355 0.1983 -1.0000 -1.0000 3442538 1582140910.50 151.5788 59.9979 32.0000 1.9897 1.9949 418.6072 419.9292 0.1979 -1.0000 -1.0000 3442600 1582140910.60 151.5788 59.9979 32.0000 1.9897 1.9949 418.6401 419.9616 0.1979 -1.0000 -1.0000 3442678 1582140910.70 151.5788 59.9979 32.0000 1.9908 1.9960 418.4485 419.7698 0.1980 -1.0000 -1.0000 3442741 1582140910.80 151.5788 59.9979 32.0000 1.9901 1.9953 418.4540 419.7758 0.1980 -1.0000 -1.0000 3442804 1582140910.90 151.5788 59.9979 32.0000 1.9904 1.9956 418.4581 419.7800 0.1981 -1.0000 -1.0000 3442882 1582140911.00 151.5788 59.9979 32.0000 1.9908 1.9959 418.6145 419.9389 0.1984 -1.0000 -1.0000 3442944 1582140911.10 151.5788 59.9979 32.0000 1.9910 1.9962 418.5280 419.8532 0.1984 -1.0000 -1.0000 3443007 1582140911.20 151.5788 59.9979 32.0000 1.9905 1.9956 418.5225 419.8460 0.1981 -1.0000 -1.0000 3443085 1582140911.30 151.5788 59.9979 32.0000 1.9895 1.9946 418.5289 419.8495 0.1978 -1.0000 -1.0000 3443147 1582140911.40 151.5788 59.9979 32.0000 1.9893 1.9945 418.5945 419.9231 0.1995 -1.0000 -1.0000 3443210 1582140911.50 151.5788 59.9979 32.0000 1.9906 1.9958 418.4776 419.8321 0.2034 -1.0000 -1.0000 3443288 1582140911.60 151.4494 59.9979 32.0000 1.9904 1.9957 418.3665 419.7197 0.2022 -1.0000 -1.0000 3443350 1582140911.70 151.4494 59.9979 32.0000 1.9908 1.9960 418.4060 419.7415 0.1995 -1.0000 -1.0000 3443413 1582140911.80 151.4494 59.9979 32.0000 1.9898 1.9950 418.5028 419.8269 0.1981 -1.0000 -1.0000 3443476 1582140911.90 151.4494 59.9979 32.0000 1.9901 1.9953 418.4209 419.7404 0.1974 -1.0000 -1.0000 3443538 1582140912.00 151.4494 59.9979 32.0000 1.9893 1.9945 418.3930 419.7084 0.1970 -1.0000 -1.0000 3443600 1582140912.10 151.4494 59.9979 32.0000 1.9895 1.9947 418.3828 419.6970 0.1969 -1.0000 -1.0000 3443678 1582140912.20 151.4494 59.9979 32.0000 1.9896 1.9947 418.6248 419.9401 0.1970 -1.0000 -1.0000 3443757 1582140912.30 151.4494 59.9979 32.0000 1.9907 1.9958 418.6437 419.9609 0.1972 -1.0000 -1.0000 3443819 1582140912.40 151.4494 59.9979 32.0000 1.9909 1.9960 418.4997 419.8155 0.1970 -1.0000 -1.0000 3443897 1582140912.50 151.4494 59.9979 32.0000 1.9904 1.9956 418.3826 419.6967 0.1969 -1.0000 -1.0000 3443960 1582140912.60 151.4494 59.9979 32.0000 1.9893 1.9944 418.5004 419.8140 0.1967 -1.0000 -1.0000 3444038 1582140912.70 151.4494 59.9979 32.0000 1.9904 1.9955 418.5924 419.9059 0.1967 -1.0000 -1.0000 3444100 1582140912.80 151.4398 59.9979 32.0000 1.9904 1.9955 418.5831 419.8942 0.1965 -1.0000 -1.0000 3444163 1582140912.90 151.4395 59.9979 32.0000 1.9907 1.9958 418.5034 419.8214 0.1979 -1.0000 -1.0000 3444225 1582140913.00 151.4395 59.9979 32.0000 1.9908 1.9960 418.5198 419.8500 0.1997 -1.0000 -1.0000 3444288 1582140913.10 151.4395 59.9979 32.0000 1.9896 1.9948 418.6614 419.9927 0.1991 -1.0000 -1.0000 3444350 1582140913.20 151.4395 59.9979 32.0000 1.9903 1.9955 418.6035 419.9239 0.1975 -1.0000 -1.0000 3444428 1582140913.30 151.4395 59.9979 32.0000 1.9904 1.9956 418.4930 419.8071 0.1967 -1.0000 -1.0000 3444491 1582140913.40 151.4395 59.9979 32.0000 1.9908 1.9959 418.3926 419.7045 0.1965 -1.0000 -1.0000 3444553 1582140913.50 151.5990 59.9979 32.0000 1.9898 1.9950 418.4977 419.8092 0.1963 -1.0000 -1.0000 3445116 1582140913.60 151.6100 59.9979 32.0000 1.9903 1.9954 418.6889 419.9987 0.1960 -1.0000 -1.0000 3445179 1582140913.70 151.6100 59.9979 32.0000 1.9911 1.9962 418.6473 419.9573 0.1961 -1.0000 -1.0000 3445241 1582140913.80 151.6100 59.9979 32.0000 1.9914 1.9965 418.4533 419.7610 0.1960 -1.0000 -1.0000 3445319 1582140913.90 151.6100 59.9979 32.0000 1.9906 1.9957 418.5247 419.8340 0.1960 -1.0000 -1.0000 3445382 1582140914.00 151.6100 59.9979 32.0000 1.9905 1.9956 418.5251 419.8345 0.1962 -1.0000 -1.0000 3445554 1582140914.10 151.5841 59.9979 32.0000 1.9903 1.9955 418.6416 419.9540 0.1968 -1.0000 -1.0000 3445632 1582140914.20 151.5841 59.9979 32.0000 1.9912 1.9964 418.3696 419.6874 0.1975 -1.0000 -1.0000 3445694 1582140914.30 151.5841 59.9979 32.0000 1.9906 1.9958 418.5106 419.8294 0.1974 -1.0000 -1.0000 3445757 1582140914.40 151.5841 59.9979 32.0000 1.9907 1.9959 418.6637 419.9796 0.1969 -1.0000 -1.0000 3445835 1582140914.50 151.5841 59.9979 32.0000 1.9911 1.9962 418.5893 419.9003 0.1965 -1.0000 -1.0000 3445897 1582140914.60 151.5841 59.9979 32.0000 1.9913 1.9964 418.3604 419.6766 0.1976 -1.0000 -1.0000 3445991 1582140914.70 151.4562 59.9976 32.0000 1.9907 1.9959 418.4615 419.7920 0.1997 -1.0000 -1.0000 3446053 1582140914.80 151.4562 59.9976 32.0000 1.9898 1.9950 418.6271 419.9587 0.1991 -1.0000 -1.0000 3446116 1582140914.90 151.4562 59.9976 32.0000 1.9902 1.9954 418.6515 419.9739 0.1976 -1.0000 -1.0000 3446178 1582140915.00 151.4562 59.9976 32.0000 1.9906 1.9958 418.3540 419.6662 0.1964 -1.0000 -1.0000 3446241 1582140915.10 151.4562 59.9976 32.0000 1.9908 1.9959 418.3723 419.6802 0.1960 -1.0000 -1.0000 3446303 1582140915.20 151.4587 59.9976 32.0000 1.9911 1.9962 418.5152 419.8245 0.1961 -1.0000 -1.0000 3446382 1582140915.30 151.4655 59.9976 32.0000 1.9905 1.9957 418.6104 419.9203 0.1961 -1.0000 -1.0000 3446444 1582140915.40 151.4655 59.9976 32.0000 1.9912 1.9964 418.4701 419.7790 0.1960 -1.0000 -1.0000 3446507 1582140915.50 151.4655 59.9976 32.0000 1.9913 1.9964 418.3966 419.7037 0.1959 -1.0000 -1.0000 3446585 1582140915.60 151.4655 59.9976 32.0000 1.9908 1.9960 418.4979 419.8064 0.1960 -1.0000 -1.0000 3447069 1582140915.70 151.4655 59.9976 32.0000 1.9901 1.9952 418.6810 419.9886 0.1958 -1.0000 -1.0000 3447132 1582140915.80 151.5854 59.9976 32.0000 1.9903 1.9954 418.5693 419.8776 0.1958 -1.0000 -1.0000 3447210 1582140915.90 151.5854 59.9976 32.0000 1.9915 1.9966 418.4187 419.7249 0.1957 -1.0000 -1.0000 3447272 1582140916.00 151.5854 59.9976 32.0000 1.9902 1.9953 418.4527 419.7604 0.1959 -1.0000 -1.0000 3447350 1582140916.10 151.5854 59.9976 32.0000 1.9900 1.9952 418.6789 419.9876 0.1960 -1.0000 -1.0000 3447428 1582140916.20 151.5854 59.9976 32.0000 1.9914 1.9965 418.5322 419.8425 0.1962 -1.0000 -1.0000 3447491 1582140916.30 151.5854 59.9976 32.0000 1.9914 1.9965 418.4261 419.7357 0.1961 -1.0000 -1.0000 3447553 1582140916.40 151.5886 59.9976 32.0000 1.9917 1.9968 418.4998 419.8077 0.1959 -1.0000 -1.0000 3447632 1582140916.50 151.5983 59.9976 32.0000 1.9914 1.9965 418.6397 419.9483 0.1959 -1.0000 -1.0000 3447694 1582140916.60 151.5983 59.9976 32.0000 1.9896 1.9947 418.5558 419.8641 0.1960 -1.0000 -1.0000 3447819 1582140916.70 151.5983 59.9976 32.0000 1.9909 1.9960 418.3800 419.6877 0.1960 -1.0000 -1.0000 3447882 1582140916.80 151.5983 59.9976 32.0000 1.9906 1.9958 418.5057 419.8155 0.1961 -1.0000 -1.0000 3447944 1582140916.90 151.5983 59.9976 32.0000 1.9904 1.9955 418.6186 419.9281 0.1961 -1.0000 -1.0000 3448022 1582140917.00 151.4793 59.9976 32.0000 1.9903 1.9954 418.6358 419.9457 0.1962 -1.0000 -1.0000 3448085 1582140917.10 151.4793 59.9976 32.0000 1.9903 1.9954 418.5110 419.8222 0.1963 -1.0000 -1.0000 3448382 1582140917.20 151.4793 59.9976 32.0000 1.9911 1.9963 418.4660 419.7769 0.1964 -1.0000 -1.0000 3448460 1582140917.30 151.4793 59.9976 32.0000 1.9901 1.9952 418.6546 419.9665 0.1964 -1.0000 -1.0000 3448522 1582140917.40 151.4793 59.9976 32.0000 1.9910 1.9961 418.6655 419.9766 0.1963 -1.0000 -1.0000 3448600 1582140917.50 151.4793 59.9976 32.0000 1.9903 1.9954 418.6430 419.9553 0.1966 -1.0000 -1.0000 3448678 1582140917.60 151.4793 59.9976 32.0000 1.9905 1.9956 418.4990 419.8094 0.1961 -1.0000 -1.0000 3449054 1582140917.70 151.4793 59.9976 32.0000 1.9907 1.9958 418.4788 419.7878 0.1962 -1.0000 -1.0000 3449116 1582140917.80 151.4793 59.9976 32.0000 1.9895 1.9946 418.5964 419.9083 0.1964 -1.0000 -1.0000 3449194 1582140917.90 151.4793 59.9976 32.0000 1.9910 1.9961 418.6023 419.9152 0.1966 -1.0000 -1.0000 3449257 1582140918.00 151.4793 59.9976 32.0000 1.9910 1.9961 418.4999 419.8118 0.1965 -1.0000 -1.0000 3449319 1582140918.10 151.5924 59.9976 32.0000 1.9913 1.9964 418.4365 419.7484 0.1966 -1.0000 -1.0000 3450288 1582140918.20 151.5924 59.9976 32.0000 1.9905 1.9956 418.5143 419.8280 0.1969 -1.0000 -1.0000 3450350 1582140918.30 151.5924 59.9976 32.0000 1.9904 1.9956 418.5310 419.8516 0.1982 -1.0000 -1.0000 3450413 1582140918.40 151.5924 59.9976 32.0000 1.9894 1.9946 418.6074 419.9370 0.1992 -1.0000 -1.0000 3450475 1582140918.50 151.5924 59.9976 32.0000 1.9901 1.9953 418.3952 419.7229 0.1988 -1.0000 -1.0000 3450538 1582140918.60 151.5924 59.9976 32.0000 1.9908 1.9960 418.4322 419.7579 0.1984 -1.0000 -1.0000 3450616 1582140918.70 151.5838 59.9976 32.0000 1.9897 1.9948 418.4355 419.7604 0.1987 -1.0000 -1.0000 3450678 1582140918.80 151.5831 59.9976 32.0000 1.9903 1.9955 418.4544 419.7896 0.2006 -1.0000 -1.0000 3450741 1582140918.90 151.5831 59.9976 32.0000 1.9899 1.9952 418.3634 419.7078 0.2010 -1.0000 -1.0000 3450819 1582140919.00 151.5831 59.9976 32.0000 1.9911 1.9964 418.3905 419.7216 0.1990 -1.0000 -1.0000 3450882 1582140919.10 151.5831 59.9976 32.0000 1.9891 1.9943 418.5379 419.8608 0.1979 -1.0000 -1.0000 3450944 1582140919.20 151.5665 59.9976 32.0000 1.9898 1.9950 418.5615 419.8813 0.1976 -1.0000 -1.0000 3451007 1582140919.30 151.4506 59.9976 32.0000 1.9907 1.9959 418.3813 419.7002 0.1975 -1.0000 -1.0000 3451085 1582140919.40 151.4506 59.9976 32.0000 1.9902 1.9954 418.4395 419.7571 0.1974 -1.0000 -1.0000 3451147 1582140919.50 151.4506 59.9976 32.0000 1.9894 1.9945 418.5561 419.8733 0.1972 -1.0000 -1.0000 3451210 1582140919.60 151.4506 59.9976 32.0000 1.9898 1.9950 418.6202 419.9356 0.1970 -1.0000 -1.0000 3451272 1582140919.70 151.4506 59.9976 32.0000 1.9908 1.9960 418.4559 419.7720 0.1972 -1.0000 -1.0000 3451335 1582140919.80 151.4634 59.9973 32.0000 1.9907 1.9958 418.4257 419.7410 0.1970 -1.0000 -1.0000 3451413 1582140919.90 151.4856 59.9969 32.0000 1.9907 1.9958 418.4802 419.7946 0.1968 -1.0000 -1.0000 3451476 1582140920.00 151.4856 59.9969 32.0000 1.9912 1.9963 418.3632 419.6771 0.1969 -1.0000 -1.0000 3451538 1582140920.10 151.4856 59.9969 32.0000 1.9904 1.9956 418.4220 419.7375 0.1971 -1.0000 -1.0000 3451616 1582140920.20 151.4856 59.9969 32.0000 1.9903 1.9955 418.5482 419.8644 0.1972 -1.0000 -1.0000 3451678 1582140920.30 151.4856 59.9969 32.0000 1.9902 1.9954 418.5736 419.8922 0.1974 -1.0000 -1.0000 3451725 1582140920.40 151.4856 59.9969 32.0000 1.9906 1.9958 418.3799 419.6960 0.1972 -1.0000 -1.0000 3451803 1582140920.50 151.4856 59.9969 32.0000 1.9909 1.9961 418.3705 419.6855 0.1969 -1.0000 -1.0000 3451866 1582140920.60 151.4856 59.9969 32.0000 1.9899 1.9950 418.4463 419.7600 0.1968 -1.0000 -1.0000 3451944 1582140920.70 151.4856 59.9969 32.0000 1.9890 1.9941 418.5773 419.8926 0.1970 -1.0000 -1.0000 3452038 1582140920.80 151.4856 59.9969 32.0000 1.9897 1.9949 418.5242 419.8416 0.1974 -1.0000 -1.0000 3452085 1582140920.90 151.4856 59.9969 32.0000 1.9904 1.9955 418.3560 419.6727 0.1972 -1.0000 -1.0000 3452163 1582140921.00 151.4856 59.9969 32.0000 1.9893 1.9944 418.4482 419.7669 0.1980 -1.0000 -1.0000 3452225 1582140921.10 151.4613 59.9969 32.0000 1.9901 1.9952 418.5481 419.8864 0.2020 -1.0000 -1.0000 3452288 1582140921.20 151.4613 59.9969 32.0000 1.9896 1.9950 418.4401 419.8188 0.2075 -1.0000 -1.0000 3452366 1582140921.30 151.4613 59.9969 32.0000 1.9903 1.9957 418.3075 419.6976 0.2083 -1.0000 -1.0000 3452428 1582140921.40 151.4613 59.9969 32.0000 1.9903 1.9957 418.4078 419.7851 0.2061 -1.0000 -1.0000 3452491 1582140921.50 151.4613 59.9969 32.0000 1.9899 1.9952 418.5079 419.8633 0.2021 -1.0000 -1.0000 3452553 1582140921.60 151.5469 59.9969 32.0000 1.9903 1.9956 418.4668 419.7993 0.1992 -1.0000 -1.0000 3452616 1582140921.70 151.5469 59.9969 32.0000 1.9912 1.9964 418.3582 419.6821 0.1982 -1.0000 -1.0000 3452804 1582140921.80 151.5469 59.9969 32.0000 1.9895 1.9947 418.5248 419.8472 0.1980 -1.0000 -1.0000 3452866 1582140921.90 151.5469 59.9969 32.0000 1.9898 1.9950 418.5755 419.8993 0.1986 -1.0000 -1.0000 3452928 1582140922.00 151.5469 59.9969 32.0000 1.9911 1.9963 418.3979 419.7357 0.2011 -1.0000 -1.0000 3452991 1582140922.10 151.5935 59.9969 32.0000 1.9910 1.9963 418.3123 419.6661 0.2032 -1.0000 -1.0000 3453069 1582140922.20 151.5999 59.9969 32.0000 1.9903 1.9956 418.6182 419.9656 0.2011 -1.0000 -1.0000 3453132 1582140922.30 151.5999 59.9969 32.0000 1.9903 1.9955 418.4907 419.8199 0.1989 -1.0000 -1.0000 3453304 1582140922.40 151.5999 59.9969 32.0000 1.9909 1.9961 418.3641 419.6878 0.1982 -1.0000 -1.0000 3453382 1582140922.50 151.5999 59.9969 32.0000 1.9905 1.9957 418.4574 419.7796 0.1980 -1.0000 -1.0000 3453444 1582140922.60 151.5486 59.9969 32.0000 1.9893 1.9945 418.5873 419.9072 0.1976 -1.0000 -1.0000 3453522 1582140922.70 151.4416 59.9969 32.0000 1.9898 1.9949 418.5558 419.8758 0.1977 -1.0000 -1.0000 3453585 1582140922.80 151.4416 59.9969 32.0000 1.9904 1.9955 418.3872 419.7066 0.1977 -1.0000 -1.0000 3454053 1582140922.90 151.4416 59.9969 32.0000 1.9901 1.9953 418.3413 419.6602 0.1976 -1.0000 -1.0000 3454132 1582140923.00 151.4416 59.9969 32.0000 1.9900 1.9951 418.5720 419.8919 0.1978 -1.0000 -1.0000 3454194 1582140923.10 151.4416 59.9969 32.0000 1.9901 1.9953 418.5074 419.8320 0.1986 -1.0000 -1.0000 3454257 1582140923.20 151.4416 59.9969 32.0000 1.9908 1.9960 418.4910 419.8218 0.1994 -1.0000 -1.0000 3454335 1582140923.30 151.4752 59.9969 32.0000 1.9907 1.9959 418.4005 419.7286 0.1988 -1.0000 -1.0000 3454569 1582140923.40 151.4752 59.9969 32.0000 1.9902 1.9954 418.6084 419.9334 0.1983 -1.0000 -1.0000 3454632 1582140923.50 151.4752 59.9969 32.0000 1.9905 1.9957 418.5516 419.8753 0.1982 -1.0000 -1.0000 3454710 1582140923.60 151.4752 59.9969 32.0000 1.9912 1.9964 418.4125 419.7367 0.1984 -1.0000 -1.0000 3454772 1582140923.70 151.4752 59.9969 32.0000 1.9911 1.9963 418.3741 419.6977 0.1982 -1.0000 -1.0000 3454835 1582140923.80 151.4752 59.9969 32.0000 1.9897 1.9949 418.5500 419.8715 0.1978 -1.0000 -1.0000 3455038 1582140923.90 151.4752 59.9969 32.0000 1.9909 1.9960 418.5972 419.9179 0.1977 -1.0000 -1.0000 3455100 1582140924.00 151.5059 59.9969 32.0000 1.9910 1.9961 418.5756 419.8955 0.1978 -1.0000 -1.0000 3455163 1582140924.10 151.5469 59.9969 32.0000 1.9914 1.9966 418.4454 419.7716 0.1990 -1.0000 -1.0000 3455241 1582140924.20 151.5469 59.9969 32.0000 1.9902 1.9954 418.5796 419.9140 0.2000 -1.0000 -1.0000 3455304 1582140924.30 151.5469 59.9969 32.0000 1.9898 1.9950 418.5960 419.9328 0.2004 -1.0000 -1.0000 3456053 1582140924.40 151.5280 59.9969 32.0000 1.9900 1.9953 418.4611 419.8025 0.2011 -1.0000 -1.0000 3456132 1582140924.50 151.5280 59.9969 32.0000 1.9898 1.9950 418.4611 419.8025 0.2008 -1.0000 -1.0000 3456194 1582140924.60 151.5280 59.9969 32.0000 1.9897 1.9950 418.4464 419.7834 0.2002 -1.0000 -1.0000 3456272 1582140924.70 151.5280 59.9969 32.0000 1.9897 1.9950 418.5506 419.8853 0.1999 -1.0000 -1.0000 3456335 1582140924.80 151.5280 59.9969 32.0000 1.9906 1.9958 418.4185 419.7508 0.1994 -1.0000 -1.0000 3456397 1582140924.90 151.4488 59.9972 32.0000 1.9901 1.9953 418.4712 419.7976 0.1984 -1.0000 -1.0000 3456460 1582140925.00 151.4136 59.9973 32.0000 1.9897 1.9949 418.5405 419.8616 0.1978 -1.0000 -1.0000 3456522 1582140925.10 151.4136 59.9973 32.0000 1.9897 1.9948 418.5248 419.8455 0.1978 -1.0000 -1.0000 3456585 1582140925.20 151.4136 59.9973 32.0000 1.9907 1.9959 418.4459 419.7684 0.1982 -1.0000 -1.0000 3456663 1582140925.30 151.4136 59.9973 32.0000 1.9908 1.9960 418.4227 419.7441 0.1979 -1.0000 -1.0000 3456725 1582140925.40 151.4136 59.9973 32.0000 1.9901 1.9952 418.5752 419.8957 0.1978 -1.0000 -1.0000 3456788 1582140925.50 151.5014 59.9973 32.0000 1.9903 1.9955 418.5598 419.8784 0.1973 -1.0000 -1.0000 3456866 1582140925.60 151.5014 59.9973 32.0000 1.9907 1.9958 418.4806 419.7998 0.1976 -1.0000 -1.0000 3456928 1582140925.70 151.5014 59.9973 32.0000 1.9903 1.9955 418.3996 419.7191 0.1976 -1.0000 -1.0000 3456991 1582140925.80 151.5014 59.9973 32.0000 1.9906 1.9957 418.5537 419.8727 0.1976 -1.0000 -1.0000 3457054 1582140925.90 151.5014 59.9973 32.0000 1.9902 1.9954 418.6957 420.0163 0.1976 -1.0000 -1.0000 3457116 1582140926.00 151.5218 59.9973 32.0000 1.9906 1.9957 418.5513 419.8693 0.1974 -1.0000 -1.0000 3457179 1582140926.10 151.5218 59.9973 32.0000 1.9905 1.9957 418.3953 419.7139 0.1975 -1.0000 -1.0000 3457257 1582140926.20 151.5218 59.9973 32.0000 1.9897 1.9949 418.6349 419.9546 0.1976 -1.0000 -1.0000 3457319 1582140926.30 151.5218 59.9973 32.0000 1.9898 1.9949 418.5773 419.8951 0.1974 -1.0000 -1.0000 3457382 1582140926.40 151.5218 59.9973 32.0000 1.9908 1.9959 418.4215 419.7387 0.1973 -1.0000 -1.0000 3457569 1582140926.50 151.5197 59.9973 32.0000 1.9901 1.9952 418.4311 419.7476 0.1972 -1.0000 -1.0000 3457632 1582140926.60 151.5164 59.9973 32.0000 1.9894 1.9946 418.6233 419.9427 0.1976 -1.0000 -1.0000 3457694 1582140926.70 151.5164 59.9973 32.0000 1.9885 1.9936 418.6368 419.9569 0.1978 -1.0000 -1.0000 3457772 1582140926.80 151.5164 59.9973 32.0000 1.9896 1.9948 418.4576 419.7808 0.1983 -1.0000 -1.0000 3457835 1582140926.90 151.5164 59.9973 32.0000 1.9900 1.9952 418.4784 419.8057 0.1990 -1.0000 -1.0000 3458116 1582140927.00 151.5164 59.9973 32.0000 1.9894 1.9946 418.6034 419.9294 0.1985 -1.0000 -1.0000 3458178 1582140927.10 151.4870 59.9973 32.0000 1.9899 1.9951 418.5848 419.9076 0.1979 -1.0000 -1.0000 3458241 1582140927.20 151.4870 59.9973 32.0000 1.9912 1.9964 418.4774 419.7970 0.1976 -1.0000 -1.0000 3458319 1582140927.30 151.4870 59.9973 32.0000 1.9908 1.9959 418.4754 419.7958 0.1978 -1.0000 -1.0000 3458382 1582140927.40 151.4870 59.9973 32.0000 1.9903 1.9954 418.4906 419.8107 0.1977 -1.0000 -1.0000 3458600 1582140927.50 151.4870 59.9973 32.0000 1.9895 1.9947 418.6415 419.9617 0.1977 -1.0000 -1.0000 3458678 1582140927.60 151.4987 59.9973 32.0000 1.9899 1.9950 418.4617 419.7820 0.1978 -1.0000 -1.0000 3458741 1582140927.70 151.4995 59.9973 32.0000 1.9908 1.9959 418.4370 419.7578 0.1978 -1.0000 -1.0000 3458804 1582140927.80 151.4995 59.9973 32.0000 1.9904 1.9955 418.4281 419.7468 0.1975 -1.0000 -1.0000 3458882 1582140927.90 151.4995 59.9973 32.0000 1.9896 1.9948 418.6412 419.9634 0.1981 -1.0000 -1.0000 3459054 1582140928.00 151.4995 59.9973 32.0000 1.9909 1.9961 418.4587 419.7847 0.1989 -1.0000 -1.0000 3459116 1582140928.10 151.4995 59.9973 32.0000 1.9906 1.9958 418.4723 419.8031 0.1994 -1.0000 -1.0000 3459194 1582140928.20 151.5235 59.9973 32.0000 1.9895 1.9947 418.6133 419.9409 0.1985 -1.0000 -1.0000 3459257 1582140928.30 151.5235 59.9973 32.0000 1.9897 1.9948 418.5276 419.8516 0.1982 -1.0000 -1.0000 3459319 1582140928.40 151.5235 59.9973 32.0000 1.9910 1.9962 418.3814 419.7029 0.1980 -1.0000 -1.0000 3500053 1582140928.50 151.5235 59.9973 32.0000 1.9906 1.9958 418.4527 419.7749 0.1981 -1.0000 -1.0000 3500116 1582140928.60 151.5235 59.9973 32.0000 1.9899 1.9951 418.5911 419.9137 0.1980 -1.0000 -1.0000 3500178 1582140928.70 151.4475 59.9973 32.0000 1.9890 1.9941 418.6022 419.9241 0.1979 -1.0000 -1.0000 3500241 1582140928.80 151.4445 59.9973 32.0000 1.9901 1.9953 418.5050 419.8249 0.1976 -1.0000 -1.0000 3500303 1582140928.90 151.4445 59.9973 32.0000 1.9911 1.9962 418.4165 419.7349 0.1975 -1.0000 -1.0000 3500382 1582140929.00 151.4445 59.9973 32.0000 1.9914 1.9965 418.4447 419.7620 0.1973 -1.0000 -1.0000 3500444 1582140929.10 151.4445 59.9973 32.0000 1.9897 1.9949 418.5804 419.8979 0.1973 -1.0000 -1.0000 3500507 1582140929.20 151.4458 59.9973 32.0000 1.9902 1.9954 418.5050 419.8249 0.1978 -1.0000 -1.0000 3500585 1582140929.30 151.4669 59.9973 32.0000 1.9911 1.9963 418.3898 419.7089 0.1975 -1.0000 -1.0000 3500647 1582140929.40 151.4669 59.9973 32.0000 1.9906 1.9958 418.5302 419.8492 0.1977 -1.0000 -1.0000 3500710 1582140929.50 151.4669 59.9973 32.0000 1.9898 1.9949 418.6905 420.0116 0.1978 -1.0000 -1.0000 3500788 1582140929.60 151.4669 59.9973 32.0000 1.9906 1.9957 418.5397 419.8601 0.1977 -1.0000 -1.0000 3500850 1582140929.70 151.4669 59.9973 32.0000 1.9915 1.9967 418.5133 419.8333 0.1977 -1.0000 -1.0000 3500913 1582140929.80 151.4669 59.9973 32.0000 1.9902 1.9953 418.5269 419.8474 0.1978 -1.0000 -1.0000 3500975 1582140929.90 151.6016 59.9969 32.0000 1.9897 1.9949 418.7361 420.0566 0.1977 -1.0000 -1.0000 3501053 1582140930.00 151.6016 59.9969 32.0000 1.9896 1.9947 418.6695 419.9904 0.1977 -1.0000 -1.0000 3501272 1582140930.10 151.6016 59.9969 32.0000 1.9907 1.9959 418.5156 419.8355 0.1977 -1.0000 -1.0000 3501350 1582140930.20 151.6016 59.9969 32.0000 1.9909 1.9961 418.4476 419.7695 0.1982 -1.0000 -1.0000 3501413 1582140930.30 151.6016 59.9969 32.0000 1.9901 1.9953 418.6093 419.9396 0.2002 -1.0000 -1.0000 3501475 1582140930.40 151.6016 59.9969 32.0000 1.9896 1.9948 418.6583 420.0132 0.2036 -1.0000 -1.0000 3501553 1582140930.50 151.5562 59.9969 32.0000 1.9897 1.9950 418.4918 419.8488 0.2027 -1.0000 -1.0000 3501819 1582140930.60 151.5562 59.9969 32.0000 1.9905 1.9958 418.3425 419.6825 0.2001 -1.0000 -1.0000 3501897 1582140930.70 151.5562 59.9969 32.0000 1.9899 1.9951 418.5277 419.8554 0.1987 -1.0000 -1.0000 3501960 1582140930.80 151.5562 59.9969 32.0000 1.9896 1.9948 418.6453 419.9693 0.1982 -1.0000 -1.0000 3502022 1582140930.90 151.5562 59.9969 32.0000 1.9901 1.9953 418.5930 419.9154 0.1980 -1.0000 -1.0000 3502100 1582140931.00 151.4969 59.9969 32.0000 1.9908 1.9959 418.4434 419.7654 0.1980 -1.0000 -1.0000 3502319 1582140931.10 151.4693 59.9969 32.0000 1.9910 1.9961 418.4800 419.8012 0.1979 -1.0000 -1.0000 3502382 1582140931.20 151.4693 59.9969 32.0000 1.9906 1.9958 418.7049 420.0267 0.1978 -1.0000 -1.0000 3502460 1582140931.30 151.4693 59.9969 32.0000 1.9901 1.9953 418.6684 419.9904 0.1980 -1.0000 -1.0000 3502522 1582140931.40 151.4693 59.9969 32.0000 1.9910 1.9962 418.4780 419.8103 0.2004 -1.0000 -1.0000 3502585 1582140931.50 151.4693 59.9969 32.0000 1.9900 1.9952 418.5660 419.9138 0.2019 -1.0000 -1.0000 3503022 1582140931.60 151.5284 59.9969 32.0000 1.9898 1.9950 418.6914 420.0340 0.2009 -1.0000 -1.0000 3503100 1582140931.70 151.5284 59.9969 32.0000 1.9907 1.9960 418.5330 419.8756 0.2013 -1.0000 -1.0000 3503163 1582140931.80 151.5284 59.9969 32.0000 1.9912 1.9964 418.4345 419.7764 0.2008 -1.0000 -1.0000 3503225 1582140931.90 151.5284 59.9969 32.0000 1.9904 1.9957 418.5544 419.8884 0.1998 -1.0000 -1.0000 3503288 1582140932.00 151.5284 59.9969 32.0000 1.9897 1.9949 418.5448 419.8874 0.2016 -1.0000 -1.0000 3503350 1582140932.10 151.5116 59.9969 32.0000 1.9901 1.9954 418.4821 419.8536 0.2063 -1.0000 -1.0000 3503428 1582140932.20 151.5116 59.9969 32.0000 1.9899 1.9953 418.4222 419.8161 0.2080 -1.0000 -1.0000 3503491 1582140932.30 151.5116 59.9969 32.0000 1.9900 1.9954 418.4655 419.8344 0.2040 -1.0000 -1.0000 3503554 1582140932.40 151.5116 59.9969 32.0000 1.9895 1.9948 418.6466 419.9909 0.2008 -1.0000 -1.0000 3503632 1582140932.50 151.5116 59.9969 32.0000 1.9898 1.9950 418.5257 419.8639 0.2009 -1.0000 -1.0000 3503694 1582140932.60 151.4894 59.9969 32.0000 1.9905 1.9957 418.4949 419.8449 0.2028 -1.0000 -1.0000 3503757 1582140932.70 151.4666 59.9969 32.0000 1.9890 1.9944 418.6192 419.9756 0.2028 -1.0000 -1.0000 3503819 1582140932.80 151.4666 59.9969 32.0000 1.9904 1.9957 418.4767 419.8182 0.2004 -1.0000 -1.0000 3503882 1582140932.90 151.4666 59.9969 32.0000 1.9906 1.9958 418.4108 419.7386 0.1986 -1.0000 -1.0000 3503960 1582140933.00 151.4666 59.9969 32.0000 1.9905 1.9956 418.5246 419.8475 0.1981 -1.0000 -1.0000 3504022 1582140933.10 151.4666 59.9969 32.0000 1.9898 1.9950 418.6427 419.9675 0.1984 -1.0000 -1.0000 3504085 1582140933.20 151.5654 59.9969 32.0000 1.9902 1.9953 418.6650 419.9867 0.1979 -1.0000 -1.0000 3504163 1582140933.30 151.5654 59.9969 32.0000 1.9908 1.9960 418.5510 419.8725 0.1979 -1.0000 -1.0000 3504225 1582140933.40 151.5654 59.9969 32.0000 1.9914 1.9966 418.4192 419.7450 0.1991 -1.0000 -1.0000 3504288 1582140933.50 151.5654 59.9969 32.0000 1.9903 1.9955 418.5671 419.9131 0.2019 -1.0000 -1.0000 3504350 1582140933.60 151.5654 59.9969 32.0000 1.9905 1.9958 418.5867 419.9343 0.2014 -1.0000 -1.0000 3504585 1582140933.70 151.5654 59.9969 32.0000 1.9897 1.9949 418.4376 419.7736 0.1996 -1.0000 -1.0000 3504647 1582140933.80 151.5292 59.9969 32.0000 1.9900 1.9952 418.4824 419.8112 0.1989 -1.0000 -1.0000 3504725 1582140933.90 151.5292 59.9969 32.0000 1.9894 1.9946 418.5673 419.8928 0.1984 -1.0000 -1.0000 3504788 1582140934.00 151.5292 59.9969 32.0000 1.9906 1.9958 418.5606 419.8844 0.1982 -1.0000 -1.0000 3504850 1582140934.10 151.5292 59.9969 32.0000 1.9914 1.9966 418.4496 419.7722 0.1981 -1.0000 -1.0000 3505288 1582140934.20 151.5292 59.9969 32.0000 1.9906 1.9958 418.4749 419.7969 0.1980 -1.0000 -1.0000 3505350 1582140934.30 151.4972 59.9969 32.0000 1.9901 1.9953 418.6446 419.9687 0.1983 -1.0000 -1.0000 3505413 1582140934.40 151.4504 59.9969 32.0000 1.9899 1.9951 418.6350 419.9579 0.1980 -1.0000 -1.0000 3505476 1582140934.50 151.4504 59.9969 32.0000 1.9912 1.9964 418.4307 419.7529 0.1981 -1.0000 -1.0000 3505538 1582140934.60 151.4504 59.9969 32.0000 1.9906 1.9958 418.3995 419.7225 0.1983 -1.0000 -1.0000 3505835 1582140934.70 151.4504 59.9969 32.0000 1.9905 1.9957 418.4334 419.7643 0.1996 -1.0000 -1.0000 3505897 1582140934.80 151.4504 59.9969 32.0000 1.9898 1.9950 418.6198 419.9572 0.2003 -1.0000 -1.0000 3505960 1582140934.90 151.4660 59.9971 32.0000 1.9904 1.9956 418.4663 419.8024 0.1998 -1.0000 -1.0000 3506022 1582140935.00 151.4660 59.9971 32.0000 1.9914 1.9967 418.4731 419.8035 0.1992 -1.0000 -1.0000 3506085 1582140935.10 151.4660 59.9971 32.0000 1.9910 1.9962 418.6358 419.9654 0.1990 -1.0000 -1.0000 3506319 1582140935.20 151.4660 59.9971 32.0000 1.9899 1.9951 418.6356 419.9640 0.1987 -1.0000 -1.0000 3506397 1582140935.30 151.4660 59.9971 32.0000 1.9909 1.9961 418.5643 419.8901 0.1986 -1.0000 -1.0000 3506460 1582140935.40 151.4923 59.9971 32.0000 1.9913 1.9965 418.4126 419.7389 0.1987 -1.0000 -1.0000 3506522 1582140935.50 151.5316 59.9971 32.0000 1.9907 1.9959 418.4325 419.7600 0.1990 -1.0000 -1.0000 3506585 1582140935.60 151.5316 59.9971 32.0000 1.9902 1.9954 418.6320 419.9629 0.1993 -1.0000 -1.0000 3506647 1582140935.70 151.5316 59.9971 32.0000 1.9907 1.9959 418.7358 420.0646 0.1988 -1.0000 -1.0000 3506788 1582140935.80 151.5316 59.9971 32.0000 1.9899 1.9951 418.4694 419.7959 0.1986 -1.0000 -1.0000 3506850 1582140935.90 151.5316 59.9971 32.0000 1.9910 1.9962 418.4661 419.7901 0.1983 -1.0000 -1.0000 3506913 1582140936.00 151.5525 59.9971 32.0000 1.9904 1.9956 418.6441 419.9679 0.1982 -1.0000 -1.0000 3506976 1582140936.10 151.5525 59.9971 32.0000 1.9900 1.9951 418.5261 419.8503 0.1983 -1.0000 -1.0000 3507053 1582140936.20 151.5525 59.9971 32.0000 1.9904 1.9956 418.4410 419.7655 0.1985 -1.0000 -1.0000 3507303 1582140936.30 151.5525 59.9971 32.0000 1.9901 1.9952 418.5221 419.8474 0.1984 -1.0000 -1.0000 3507366 1582140936.40 151.5525 59.9971 32.0000 1.9896 1.9947 418.6373 419.9633 0.1985 -1.0000 -1.0000 3507444 1582140936.50 151.4973 59.9971 32.0000 1.9903 1.9955 418.6387 419.9645 0.1985 -1.0000 -1.0000 3507507 1582140936.60 151.4864 59.9971 32.0000 1.9908 1.9960 418.4839 419.8082 0.1983 -1.0000 -1.0000 3507569 1582140936.70 151.4864 59.9971 32.0000 1.9903 1.9955 418.4732 419.8005 0.1988 -1.0000 -1.0000 3508303 1582140936.80 151.4864 59.9971 32.0000 1.9903 1.9955 418.7192 420.0462 0.1986 -1.0000 -1.0000 3508366 1582140936.90 151.4864 59.9971 32.0000 1.9909 1.9961 418.7044 420.0309 0.1986 -1.0000 -1.0000 3508444 1582140937.00 151.4864 59.9971 32.0000 1.9911 1.9962 418.5180 419.8440 0.1986 -1.0000 -1.0000 3508507 1582140937.10 151.4962 59.9971 32.0000 1.9913 1.9965 418.4868 419.8143 0.1988 -1.0000 -1.0000 3508569 1582140937.20 151.5315 59.9971 32.0000 1.9900 1.9952 418.7307 420.0582 0.1987 -1.0000 -1.0000 3508632 1582140937.30 151.5315 59.9971 32.0000 1.9909 1.9961 418.6810 420.0079 0.1986 -1.0000 -1.0000 3508694 1582140937.40 151.5315 59.9971 32.0000 1.9911 1.9963 418.3881 419.7142 0.1987 -1.0000 -1.0000 3508757 1582140937.50 151.5315 59.9971 32.0000 1.9903 1.9955 418.6184 419.9449 0.1986 -1.0000 -1.0000 3508835 1582140937.60 151.5315 59.9971 32.0000 1.9900 1.9952 418.6614 419.9864 0.1983 -1.0000 -1.0000 3508897 1582140937.70 151.5327 59.9971 32.0000 1.9906 1.9958 418.4612 419.7868 0.1986 -1.0000 -1.0000 3509335 1582140937.80 151.5327 59.9971 32.0000 1.9908 1.9960 418.4814 419.8077 0.1987 -1.0000 -1.0000 3509397 1582140937.90 151.5327 59.9971 32.0000 1.9901 1.9953 418.5218 419.8478 0.1985 -1.0000 -1.0000 3509460 1582140938.00 151.5327 59.9971 32.0000 1.9895 1.9947 418.6079 419.9341 0.1986 -1.0000 -1.0000 3509538 1582140938.10 151.5327 59.9971 32.0000 1.9904 1.9955 418.5570 419.8810 0.1983 -1.0000 -1.0000 3509616 1582140938.20 151.4780 59.9971 32.0000 1.9908 1.9960 418.4268 419.7507 0.1983 -1.0000 -1.0000 3509678 1582140938.30 151.4439 59.9971 32.0000 1.9900 1.9952 418.5296 419.8537 0.1982 -1.0000 -1.0000 3509741 1582140938.40 151.4439 59.9971 32.0000 1.9894 1.9946 418.6431 419.9670 0.1982 -1.0000 -1.0000 3509803 1582140938.50 151.4439 59.9971 32.0000 1.9895 1.9947 418.4194 419.7433 0.1983 -1.0000 -1.0000 3509866 1582140938.60 151.4439 59.9971 32.0000 1.9904 1.9956 418.3552 419.6783 0.1982 -1.0000 -1.0000 3509944 1582140938.70 151.4439 59.9971 32.0000 1.9900 1.9952 418.5985 419.9209 0.1980 -1.0000 -1.0000 3510007 1582140938.80 151.3954 59.9971 32.0000 1.9899 1.9951 418.6266 419.9497 0.1981 -1.0000 -1.0000 3510069 1582140938.90 151.3954 59.9971 32.0000 1.9906 1.9957 418.4056 419.7277 0.1981 -1.0000 -1.0000 3510147 1582140939.00 151.3954 59.9971 32.0000 1.9904 1.9955 418.3936 419.7177 0.1984 -1.0000 -1.0000 3510210 1582140939.10 151.3954 59.9971 32.0000 1.9901 1.9953 418.5128 419.8406 0.1990 -1.0000 -1.0000 3510272 1582140939.20 151.3954 59.9971 32.0000 1.9894 1.9946 418.6038 419.9370 0.1999 -1.0000 -1.0000 3510553 1582140939.30 151.6278 59.9971 32.0000 1.9901 1.9953 418.6938 420.0297 0.1999 -1.0000 -1.0000 3510616 1582140939.40 151.6278 59.9971 32.0000 1.9904 1.9956 418.4820 419.8170 0.2002 -1.0000 -1.0000 3510678 1582140939.50 151.6278 59.9971 32.0000 1.9904 1.9956 418.4395 419.7815 0.2014 -1.0000 -1.0000 3510757 1582140939.60 151.6278 59.9971 32.0000 1.9904 1.9957 418.5678 419.9113 0.2009 -1.0000 -1.0000 3510819 1582140939.70 151.6278 59.9971 32.0000 1.9899 1.9951 418.6725 420.0069 0.1997 -1.0000 -1.0000 3511053 1582140939.80 151.6278 59.9971 32.0000 1.9907 1.9959 418.5168 419.8476 0.1992 -1.0000 -1.0000 3511116 1582140939.90 151.6115 59.9975 32.0000 1.9901 1.9953 418.3880 419.7152 0.1988 -1.0000 -1.0000 3511194 1582140940.00 151.6115 59.9975 32.0000 1.9903 1.9955 418.5405 419.8693 0.1990 -1.0000 -1.0000 3511241 1582140940.10 151.6115 59.9975 32.0000 1.9895 1.9947 418.5526 419.8804 0.1988 -1.0000 -1.0000 3511319 1582140940.20 151.6115 59.9975 32.0000 1.9902 1.9954 418.5802 419.9060 0.1985 -1.0000 -1.0000 3511553 1582140940.30 151.6115 59.9975 32.0000 1.9908 1.9960 418.3986 419.7218 0.1982 -1.0000 -1.0000 3511616 1582140940.40 151.6115 59.9975 32.0000 1.9914 1.9966 418.4691 419.7929 0.1983 -1.0000 -1.0000 3511694 1582140940.50 151.4652 59.9975 32.0000 1.9903 1.9955 418.4942 419.8182 0.1983 -1.0000 -1.0000 3511757 1582140940.60 151.4652 59.9975 32.0000 1.9905 1.9957 418.4841 419.8084 0.1986 -1.0000 -1.0000 3511835 1582140940.70 151.4652 59.9975 32.0000 1.9908 1.9960 418.4721 419.7998 0.1989 -1.0000 -1.0000 3511897 1582140940.80 151.4652 59.9975 32.0000 1.9908 1.9960 418.4490 419.7754 0.1985 -1.0000 -1.0000 3512069 1582140940.90 151.4652 59.9975 32.0000 1.9901 1.9952 418.6234 419.9484 0.1984 -1.0000 -1.0000 3512147 1582140941.00 151.4240 59.9975 32.0000 1.9901 1.9953 418.6264 419.9507 0.1983 -1.0000 -1.0000 3512194 1582140941.10 151.4162 59.9975 32.0000 1.9908 1.9960 418.4622 419.7863 0.1984 -1.0000 -1.0000 3512272 1582140941.20 151.4162 59.9975 32.0000 1.9907 1.9958 418.4197 419.7443 0.1984 -1.0000 -1.0000 3512335 1582140941.30 151.4162 59.9975 32.0000 1.9895 1.9947 418.6214 419.9465 0.1985 -1.0000 -1.0000 3512663 1582140941.40 151.4162 59.9975 32.0000 1.9894 1.9946 418.5664 419.8930 0.1987 -1.0000 -1.0000 3512725 1582140941.50 151.4162 59.9975 32.0000 1.9908 1.9960 418.5054 419.8318 0.1987 -1.0000 -1.0000 3512803 1582140941.60 151.5349 59.9975 32.0000 1.9910 1.9962 418.3941 419.7196 0.1985 -1.0000 -1.0000 3512866 1582140941.70 151.5349 59.9975 32.0000 1.9916 1.9968 418.3880 419.7117 0.1983 -1.0000 -1.0000 3512928 1582140941.80 151.5349 59.9975 32.0000 1.9899 1.9951 418.6612 419.9867 0.1985 -1.0000 -1.0000 3513116 1582140941.90 151.5349 59.9975 32.0000 1.9907 1.9959 418.4478 419.7741 0.1987 -1.0000 -1.0000 3513179 1582140942.00 151.5349 59.9975 32.0000 1.9910 1.9962 418.3550 419.6800 0.1985 -1.0000 -1.0000 3513241 1582140942.10 151.5349 59.9975 32.0000 1.9900 1.9952 418.5586 419.8856 0.1989 -1.0000 -1.0000 3513303 1582140942.20 151.5612 59.9975 32.0000 1.9903 1.9955 418.6024 419.9372 0.2002 -1.0000 -1.0000 3513366 1582140942.30 151.5612 59.9975 32.0000 1.9910 1.9963 418.5703 419.9090 0.2004 -1.0000 -1.0000 3513553 1582140942.40 151.5612 59.9975 32.0000 1.9910 1.9962 418.3182 419.6523 0.1997 -1.0000 -1.0000 3513632 1582140942.50 151.5612 59.9975 32.0000 1.9906 1.9958 418.5014 419.8299 0.1988 -1.0000 -1.0000 3513694 1582140942.60 151.5612 59.9975 32.0000 1.9902 1.9954 418.6600 419.9867 0.1987 -1.0000 -1.0000 3513772 1582140942.70 151.5612 59.9975 32.0000 1.9905 1.9957 418.5623 419.8893 0.1988 -1.0000 -1.0000 3513835 1582140942.80 151.5612 59.9975 32.0000 1.9907 1.9959 418.5023 419.8288 0.1986 -1.0000 -1.0000 3514053 1582140942.90 151.5599 59.9975 32.0000 1.9910 1.9962 418.5976 419.9240 0.1986 -1.0000 -1.0000 3514132 1582140943.00 151.5281 59.9975 32.0000 1.9898 1.9950 418.6542 419.9804 0.1986 -1.0000 -1.0000 3514194 1582140943.10 151.5281 59.9975 32.0000 1.9903 1.9954 418.6056 419.9339 0.1992 -1.0000 -1.0000 3514257 1582140943.20 151.5281 59.9975 32.0000 1.9905 1.9957 418.4628 419.8104 0.2030 -1.0000 -1.0000 3514319 1582140943.30 151.4536 59.9975 32.0000 1.9917 1.9970 418.3775 419.7522 0.2058 -1.0000 -1.0000 3515053 1582140943.40 151.4509 59.9975 32.0000 1.9903 1.9956 418.4766 419.8369 0.2028 -1.0000 -1.0000 3515116 1582140943.50 151.4509 59.9975 32.0000 1.9899 1.9952 418.6796 420.0200 0.2002 -1.0000 -1.0000 3515194 1582140943.60 151.4509 59.9975 32.0000 1.9905 1.9957 418.4039 419.7342 0.1993 -1.0000 -1.0000 3515257 1582140943.70 151.4509 59.9975 32.0000 1.9911 1.9963 418.3885 419.7193 0.1994 -1.0000 -1.0000 3515319 1582140943.80 151.4509 59.9975 32.0000 1.9910 1.9962 418.5132 419.8444 0.1993 -1.0000 -1.0000 3515397 1582140943.90 151.4509 59.9975 32.0000 1.9908 1.9960 418.5854 419.9142 0.1989 -1.0000 -1.0000 3515460 1582140944.00 151.5080 59.9975 32.0000 1.9902 1.9954 418.5406 419.8676 0.1987 -1.0000 -1.0000 3515522 1582140944.10 151.5080 59.9975 32.0000 1.9907 1.9959 418.3855 419.7122 0.1987 -1.0000 -1.0000 3515585 1582140944.20 151.5080 59.9975 32.0000 1.9896 1.9948 418.5929 419.9207 0.1989 -1.0000 -1.0000 3515647 1582140944.30 151.5080 59.9975 32.0000 1.9902 1.9954 418.6350 419.9623 0.1987 -1.0000 -1.0000 3515710 1582140944.40 151.5080 59.9975 32.0000 1.9913 1.9965 418.4691 419.7959 0.1987 -1.0000 -1.0000 3515788 1582140944.50 151.5975 59.9975 32.0000 1.9904 1.9956 418.3716 419.6982 0.1987 -1.0000 -1.0000 3515850 1582140944.60 151.5975 59.9975 32.0000 1.9902 1.9954 418.4088 419.7357 0.1988 -1.0000 -1.0000 3515928 1582140944.70 151.5975 59.9975 32.0000 1.9899 1.9951 418.5323 419.8595 0.1988 -1.0000 -1.0000 3515991 1582140944.80 151.5975 59.9975 32.0000 1.9900 1.9952 418.5306 419.8588 0.1989 -1.0000 -1.0000 3516053 1582140944.90 151.5975 59.9975 32.0000 1.9905 1.9957 418.4211 419.7481 0.1988 -1.0000 -1.0000 3516116 1582140945.00 151.5634 59.9975 32.0000 1.9904 1.9956 418.4060 419.7335 0.1989 -1.0000 -1.0000 3516178 1582140945.10 151.4492 59.9978 32.0000 1.9896 1.9948 418.4343 419.7612 0.1987 -1.0000 -1.0000 3516272 1582140945.20 151.4492 59.9978 32.0000 1.9908 1.9960 418.4634 419.7900 0.1987 -1.0000 -1.0000 3516335 1582140945.30 151.4492 59.9978 32.0000 1.9904 1.9956 418.3533 419.6784 0.1986 -1.0000 -1.0000 3516397 1582140945.40 151.4492 59.9978 32.0000 1.9903 1.9955 418.4287 419.7544 0.1985 -1.0000 -1.0000 3516460 1582140945.50 151.4492 59.9978 32.0000 1.9896 1.9948 418.5753 419.9005 0.1985 -1.0000 -1.0000 3516538 1582140945.60 151.4356 59.9978 32.0000 1.9905 1.9957 418.5661 419.8918 0.1986 -1.0000 -1.0000 3516600 1582140945.70 151.4356 59.9978 32.0000 1.9907 1.9959 418.3429 419.6692 0.1988 -1.0000 -1.0000 3516663 1582140945.80 151.4356 59.9978 32.0000 1.9903 1.9955 418.4362 419.7635 0.1988 -1.0000 -1.0000 3516725 1582140945.90 151.4356 59.9978 32.0000 1.9902 1.9954 418.5796 419.9070 0.1987 -1.0000 -1.0000 3517053 1582140946.00 151.4356 59.9978 32.0000 1.9904 1.9956 418.6250 419.9509 0.1985 -1.0000 -1.0000 3517116 1582140946.10 151.5268 59.9978 32.0000 1.9909 1.9961 418.4706 419.7956 0.1984 -1.0000 -1.0000 3517194 1582140946.20 151.5920 59.9978 32.0000 1.9906 1.9958 418.3661 419.6914 0.1986 -1.0000 -1.0000 3517257 1582140946.30 151.5920 59.9978 32.0000 1.9902 1.9953 418.6282 419.9546 0.1986 -1.0000 -1.0000 3517319 1582140946.40 151.5920 59.9978 32.0000 1.9906 1.9957 418.4766 419.8017 0.1984 -1.0000 -1.0000 3517553 1582140946.50 151.5920 59.9978 32.0000 1.9900 1.9951 418.4221 419.7469 0.1985 -1.0000 -1.0000 3517616 1582140946.60 151.5920 59.9978 32.0000 1.9903 1.9954 418.3950 419.7206 0.1986 -1.0000 -1.0000 3517694 1582140946.70 151.5080 59.9978 32.0000 1.9892 1.9943 418.5345 419.8602 0.1985 -1.0000 -1.0000 3517757 1582140946.80 151.4983 59.9978 32.0000 1.9895 1.9946 418.5643 419.8889 0.1983 -1.0000 -1.0000 3517819 1582140946.90 151.4983 59.9978 32.0000 1.9900 1.9951 418.5671 419.8906 0.1983 -1.0000 -1.0000 3517897 1582140947.00 151.4983 59.9978 32.0000 1.9910 1.9962 418.3444 419.6687 0.1984 -1.0000 -1.0000 3518819 1582140947.10 151.4983 59.9978 32.0000 1.9907 1.9959 418.5515 419.8769 0.1985 -1.0000 -1.0000 3518882 1582140947.20 151.4983 59.9978 32.0000 1.9895 1.9947 418.7433 420.0674 0.1983 -1.0000 -1.0000 3518960 1582140947.30 151.4600 59.9978 32.0000 1.9901 1.9952 418.4959 419.8228 0.1990 -1.0000 -1.0000 3519022 1582140947.40 151.4600 59.9978 32.0000 1.9906 1.9958 418.3065 419.6409 0.2003 -1.0000 -1.0000 3519085 1582140947.50 151.4600 59.9978 32.0000 1.9898 1.9951 418.5438 419.8798 0.1999 -1.0000 -1.0000 3519163 1582140947.60 151.4600 59.9978 32.0000 1.9901 1.9953 418.6842 420.0143 0.1990 -1.0000 -1.0000 3519225 1582140947.70 151.4600 59.9978 32.0000 1.9903 1.9954 418.5497 419.8774 0.1989 -1.0000 -1.0000 3519288 1582140947.80 151.3927 59.9978 32.0000 1.9903 1.9955 418.3955 419.7250 0.1992 -1.0000 -1.0000 3519351 1582140947.90 151.3927 59.9978 32.0000 1.9902 1.9953 418.4531 419.7811 0.1989 -1.0000 -1.0000 3519413 1582140948.00 151.3927 59.9978 32.0000 1.9893 1.9945 418.5749 419.9022 0.1987 -1.0000 -1.0000 3519476 1582140948.10 151.3927 59.9978 32.0000 1.9898 1.9949 418.5616 419.8850 0.1981 -1.0000 -1.0000 3519553 1582140948.20 151.3927 59.9978 32.0000 1.9905 1.9957 418.2918 419.6139 0.1981 -1.0000 -1.0000 3519616 1582140948.30 151.5108 59.9978 32.0000 1.9900 1.9951 418.5526 419.8739 0.1978 -1.0000 -1.0000 3519678 1582140948.40 151.5489 59.9978 32.0000 1.9895 1.9947 418.6348 419.9574 0.1981 -1.0000 -1.0000 3519757 1582140948.50 151.5489 59.9978 32.0000 1.9894 1.9946 418.6548 419.9782 0.1981 -1.0000 -1.0000 3520022 1582140948.60 151.5316 59.9978 32.0000 1.9898 1.9950 418.5580 419.8811 0.1982 -1.0000 -1.0000 3520100 1582140948.70 151.4733 59.9978 32.0000 1.9905 1.9957 418.5379 419.8619 0.1983 -1.0000 -1.0000 3520163 1582140948.80 151.4733 59.9978 32.0000 1.9898 1.9950 418.5918 419.9165 0.1984 -1.0000 -1.0000 3520225 1582140948.90 151.4733 59.9978 32.0000 1.9895 1.9946 418.5282 419.8532 0.1985 -1.0000 -1.0000 3520288 1582140949.00 151.4733 59.9978 32.0000 1.9898 1.9950 418.4372 419.7685 0.1998 -1.0000 -1.0000 3520350 1582140949.10 151.4733 59.9978 32.0000 1.9895 1.9947 418.4953 419.8388 0.2014 -1.0000 -1.0000 3520413 1582140949.20 151.4733 59.9978 32.0000 1.9897 1.9950 418.6223 419.9658 0.2008 -1.0000 -1.0000 3520491 1582140949.30 151.4733 59.9978 32.0000 1.9903 1.9955 418.6465 419.9809 0.1995 -1.0000 -1.0000 3520553 1582140949.40 151.5740 59.9978 32.0000 1.9904 1.9956 418.4260 419.7531 0.1987 -1.0000 -1.0000 3520616 1582140949.50 151.5977 59.9978 32.0000 1.9903 1.9954 418.5784 419.9037 0.1985 -1.0000 -1.0000 3520694 1582140949.60 151.5977 59.9978 32.0000 1.9902 1.9954 418.5596 419.8851 0.1985 -1.0000 -1.0000 3520788 1582140949.70 151.5977 59.9978 32.0000 1.9909 1.9960 418.5561 419.8816 0.1985 -1.0000 -1.0000 3520851 1582140949.80 151.5977 59.9978 32.0000 1.9900 1.9951 418.5274 419.8512 0.1982 -1.0000 -1.0000 3520928 1582140949.90 151.5977 59.9978 32.0000 1.9899 1.9951 418.5869 419.9089 0.1980 -1.0000 -1.0000 3520991 1582140950.00 151.4549 59.9966 32.0000 1.9896 1.9947 418.5512 419.8736 0.1981 -1.0000 -1.0000 3521053 1582140950.10 151.4507 59.9966 32.0000 1.9904 1.9956 418.3835 419.7058 0.1980 -1.0000 -1.0000 3521553 1582140950.20 151.4507 59.9966 32.0000 1.9903 1.9955 418.4846 419.8061 0.1980 -1.0000 -1.0000 3521616 1582140950.30 151.4507 59.9966 32.0000 1.9896 1.9948 418.6073 419.9301 0.1981 -1.0000 -1.0000 3521678 1582140950.40 151.4507 59.9966 32.0000 1.9891 1.9943 418.6157 419.9408 0.1985 -1.0000 -1.0000 3521757 1582140950.50 151.4489 59.9966 32.0000 1.9907 1.9959 418.4617 419.7883 0.1988 -1.0000 -1.0000 3521819 1582140950.60 151.4453 59.9966 32.0000 1.9909 1.9961 418.4109 419.7372 0.1986 -1.0000 -1.0000 3522100 1582140950.70 151.4453 59.9966 32.0000 1.9903 1.9954 418.5094 419.8347 0.1984 -1.0000 -1.0000 3522163 1582140950.80 151.4453 59.9966 32.0000 1.9901 1.9952 418.5735 419.8965 0.1981 -1.0000 -1.0000 3522225 1582140950.90 151.4453 59.9966 32.0000 1.9905 1.9957 418.5210 419.8441 0.1981 -1.0000 -1.0000 3522303 1582140951.00 151.4453 59.9966 32.0000 1.9909 1.9960 418.5385 419.8605 0.1979 -1.0000 -1.0000 3522366 1582140951.10 151.4621 59.9966 32.0000 1.9899 1.9951 418.6113 419.9324 0.1979 -1.0000 -1.0000 3522553 1582140951.20 151.5471 59.9966 32.0000 1.9899 1.9951 418.6933 420.0176 0.1983 -1.0000 -1.0000 3522616 1582140951.30 151.5471 59.9966 32.0000 1.9909 1.9961 418.5216 419.8449 0.1981 -1.0000 -1.0000 3522678 1582140951.40 151.5471 59.9966 32.0000 1.9910 1.9962 418.3948 419.7162 0.1980 -1.0000 -1.0000 3522741 1582140951.50 151.5471 59.9966 32.0000 1.9904 1.9956 418.3744 419.6966 0.1980 -1.0000 -1.0000 3522819 1582140951.60 151.5609 59.9966 32.0000 1.9897 1.9949 418.4505 419.7724 0.1980 -1.0000 -1.0000 3523053 1582140951.70 151.5609 59.9966 32.0000 1.9893 1.9945 418.6648 419.9869 0.1980 -1.0000 -1.0000 3523116 1582140951.80 151.5609 59.9966 32.0000 1.9910 1.9962 418.4667 419.7897 0.1981 -1.0000 -1.0000 3523179 1582140951.90 151.5609 59.9966 32.0000 1.9908 1.9960 418.4697 419.7917 0.1980 -1.0000 -1.0000 3523241 1582140952.00 151.5609 59.9966 32.0000 1.9903 1.9955 418.4254 419.7499 0.1985 -1.0000 -1.0000 3523303 1582140952.10 151.5593 59.9966 32.0000 1.9904 1.9955 418.5601 419.8860 0.1984 -1.0000 -1.0000 3523553 1582140952.20 151.4860 59.9966 32.0000 1.9910 1.9962 418.4298 419.7524 0.1981 -1.0000 -1.0000 3523616 1582140952.30 151.4860 59.9966 32.0000 1.9912 1.9964 418.4090 419.7303 0.1979 -1.0000 -1.0000 3523678 1582140952.40 151.4860 59.9966 32.0000 1.9904 1.9956 418.5930 419.9142 0.1978 -1.0000 -1.0000 3523757 1582140952.50 151.4860 59.9966 32.0000 1.9904 1.9955 418.6920 420.0131 0.1979 -1.0000 -1.0000 3523819 1582140952.60 151.4860 59.9966 32.0000 1.9910 1.9962 418.4333 419.7564 0.1982 -1.0000 -1.0000 3524053 1582140952.70 151.4814 59.9966 32.0000 1.9912 1.9964 418.3677 419.6903 0.1981 -1.0000 -1.0000 3524116 1582140952.80 151.4693 59.9966 32.0000 1.9892 1.9944 418.4750 419.7979 0.1982 -1.0000 -1.0000 3524178 1582140952.90 151.4693 59.9966 32.0000 1.9899 1.9950 418.5980 419.9211 0.1981 -1.0000 -1.0000 3524257 1582140953.00 151.4693 59.9966 32.0000 1.9900 1.9952 418.6420 419.9655 0.1981 -1.0000 -1.0000 3524319 1582140953.10 151.4693 59.9966 32.0000 1.9903 1.9955 418.5343 419.8570 0.1981 -1.0000 -1.0000 3524382 1582140953.20 151.4693 59.9966 32.0000 1.9900 1.9951 418.5237 419.8463 0.1981 -1.0000 -1.0000 3524788 1582140953.30 151.5033 59.9966 32.0000 1.9900 1.9952 418.6806 420.0055 0.1983 -1.0000 -1.0000 3524850 1582140953.40 151.5033 59.9966 32.0000 1.9899 1.9951 418.6090 419.9320 0.1981 -1.0000 -1.0000 3524913 1582140953.50 151.5033 59.9966 32.0000 1.9902 1.9954 418.4497 419.7727 0.1982 -1.0000 -1.0000 3524991 1582140953.60 151.5033 59.9966 32.0000 1.9906 1.9958 418.3583 419.6816 0.1982 -1.0000 -1.0000 3525053 1582140953.70 151.5033 59.9966 32.0000 1.9894 1.9946 418.5351 419.8581 0.1981 -1.0000 -1.0000 3525116 1582140953.80 151.5033 59.9966 32.0000 1.9899 1.9951 418.6367 419.9612 0.1984 -1.0000 -1.0000 3525179 1582140953.90 151.5258 59.9966 32.0000 1.9909 1.9960 418.6257 419.9513 0.1984 -1.0000 -1.0000 3525241 1582140954.00 151.5258 59.9966 32.0000 1.9904 1.9956 418.3883 419.7120 0.1983 -1.0000 -1.0000 3525303 1582140954.10 151.5258 59.9966 32.0000 1.9899 1.9951 418.5281 419.8535 0.1985 -1.0000 -1.0000 3525382 1582140954.20 151.5258 59.9966 32.0000 1.9897 1.9949 418.5637 419.8897 0.1985 -1.0000 -1.0000 3525444 1582140954.30 151.5258 59.9966 32.0000 1.9898 1.9950 418.5545 419.8788 0.1983 -1.0000 -1.0000 3525507 1582140954.40 151.4252 59.9966 32.0000 1.9899 1.9951 418.3189 419.6430 0.1985 -1.0000 -1.0000 3525585 1582140954.50 151.4252 59.9966 32.0000 1.9899 1.9951 418.5272 419.8561 0.1993 -1.0000 -1.0000 3525647 1582140954.60 151.4252 59.9966 32.0000 1.9896 1.9948 418.6052 419.9379 0.1995 -1.0000 -1.0000 3525710 1582140954.70 151.4252 59.9966 32.0000 1.9907 1.9959 418.5027 419.8314 0.1989 -1.0000 -1.0000 3525835 1582140954.80 151.4252 59.9966 32.0000 1.9911 1.9963 418.4406 419.7663 0.1986 -1.0000 -1.0000 3525897 1582140954.90 151.4600 59.9973 32.0000 1.9905 1.9956 418.5919 419.9180 0.1986 -1.0000 -1.0000 3525975 1582140955.00 151.4600 59.9973 32.0000 1.9901 1.9953 418.6136 419.9399 0.1986 -1.0000 -1.0000 3526038 1582140955.10 151.4600 59.9973 32.0000 1.9909 1.9961 418.5367 419.8631 0.1987 -1.0000 -1.0000 3526100 1582140955.20 151.4600 59.9973 32.0000 1.9909 1.9961 418.3463 419.6759 0.1994 -1.0000 -1.0000 3526428 1582140955.30 151.4600 59.9973 32.0000 1.9909 1.9962 418.4452 419.7910 0.2024 -1.0000 -1.0000 3526491 1582140955.40 151.4600 59.9973 32.0000 1.9895 1.9948 418.5069 419.8711 0.2044 -1.0000 -1.0000 3526553 1582140955.50 151.5452 59.9973 32.0000 1.9894 1.9947 418.4191 419.7849 0.2046 -1.0000 -1.0000 3526632 1582140955.60 151.5452 59.9973 32.0000 1.9910 1.9964 418.3049 419.6849 0.2077 -1.0000 -1.0000 3526694 1582140955.70 151.5452 59.9973 32.0000 1.9905 1.9960 418.4466 419.8565 0.2114 -1.0000 -1.0000 3527585 1582140955.80 151.5452 59.9973 32.0000 1.9898 1.9953 418.6073 420.0191 0.2110 -1.0000 -1.0000 3527663 1582140955.90 151.5452 59.9973 32.0000 1.9904 1.9959 418.4967 419.8875 0.2074 -1.0000 -1.0000 3527725 1582140956.00 151.5452 59.9973 32.0000 1.9915 1.9968 418.4298 419.7932 0.2037 -1.0000 -1.0000 3527788 1582140956.10 151.5501 59.9973 32.0000 1.9904 1.9957 418.4481 419.7990 0.2022 -1.0000 -1.0000 3527850 1582140956.20 151.5501 59.9973 32.0000 1.9897 1.9949 418.5727 419.9212 0.2019 -1.0000 -1.0000 3527913 1582140956.30 151.5501 59.9973 32.0000 1.9899 1.9951 418.5792 419.9263 0.2016 -1.0000 -1.0000 3527975 1582140956.40 151.5501 59.9973 32.0000 1.9908 1.9961 418.4044 419.7487 0.2014 -1.0000 -1.0000 3528053 1582140956.50 151.5501 59.9973 32.0000 1.9908 1.9961 418.3245 419.6679 0.2012 -1.0000 -1.0000 3528116 1582140956.60 151.4105 59.9973 32.0000 1.9900 1.9953 418.4786 419.8201 0.2008 -1.0000 -1.0000 3528194 1582140956.70 151.3794 59.9973 32.0000 1.9897 1.9950 418.5143 419.8537 0.2007 -1.0000 -1.0000 3528257 1582140956.80 151.3794 59.9973 32.0000 1.9903 1.9955 418.4100 419.7530 0.2014 -1.0000 -1.0000 3528319 1582140956.90 151.3794 59.9973 32.0000 1.9897 1.9949 418.4214 419.7644 0.2009 -1.0000 -1.0000 3528382 1582140957.00 151.3794 59.9973 32.0000 1.9888 1.9941 418.5878 419.9231 0.1997 -1.0000 -1.0000 3528444 1582140957.10 151.3794 59.9973 32.0000 1.9902 1.9954 418.5029 419.8333 0.1992 -1.0000 -1.0000 3528507 1582140957.20 151.4901 59.9973 32.0000 1.9903 1.9955 418.3921 419.7213 0.1991 -1.0000 -1.0000 3528585 1582140957.30 151.4901 59.9973 32.0000 1.9908 1.9960 418.4041 419.7332 0.1990 -1.0000 -1.0000 3528647 1582140957.40 151.4901 59.9973 32.0000 1.9889 1.9940 418.5562 419.8835 0.1987 -1.0000 -1.0000 3528710 1582140957.50 151.4901 59.9973 32.0000 1.9905 1.9957 418.5503 419.8800 0.1993 -1.0000 -1.0000 3528788 1582140957.60 151.4901 59.9973 32.0000 1.9904 1.9956 418.3944 419.7251 0.1994 -1.0000 -1.0000 3528850 1582140957.70 151.4901 59.9973 32.0000 1.9907 1.9959 418.3823 419.7159 0.2000 -1.0000 -1.0000 3528913 1582140957.80 151.4901 59.9973 32.0000 1.9898 1.9951 418.4430 419.7840 0.2012 -1.0000 -1.0000 3529038 1582140957.90 151.4901 59.9973 32.0000 1.9901 1.9953 418.3743 419.7128 0.2003 -1.0000 -1.0000 3529100 1582140958.00 151.4901 59.9973 32.0000 1.9899 1.9951 418.3226 419.6549 0.1996 -1.0000 -1.0000 3529179 1582140958.10 151.4901 59.9973 32.0000 1.9891 1.9943 418.4816 419.8140 0.1996 -1.0000 -1.0000 3529257 1582140958.20 151.4878 59.9973 32.0000 1.9896 1.9948 418.4887 419.8216 0.1997 -1.0000 -1.0000 3529319 1582140958.30 151.4301 59.9973 32.0000 1.9901 1.9953 418.4011 419.7331 0.1994 -1.0000 -1.0000 3529600 1582140958.40 151.4301 59.9973 32.0000 1.9889 1.9941 418.4710 419.8009 0.1992 -1.0000 -1.0000 3529663 1582140958.50 151.4301 59.9973 32.0000 1.9898 1.9950 418.5642 419.8936 0.1990 -1.0000 -1.0000 3529725 1582140958.60 151.4301 59.9973 32.0000 1.9898 1.9950 418.5136 419.8434 0.1992 -1.0000 -1.0000 3529803 1582140958.70 151.4301 59.9973 32.0000 1.9907 1.9959 418.3694 419.6998 0.1994 -1.0000 -1.0000 3529866 1582140958.80 151.4502 59.9973 32.0000 1.9906 1.9958 418.4412 419.7712 0.1991 -1.0000 -1.0000 3530632 1582140958.90 151.4867 59.9973 32.0000 1.9900 1.9952 418.6396 419.9685 0.1990 -1.0000 -1.0000 3530710 1582140959.00 151.4867 59.9973 32.0000 1.9906 1.9958 418.5206 419.8500 0.1993 -1.0000 -1.0000 3530773 1582140959.10 151.4867 59.9973 32.0000 1.9910 1.9963 418.3937 419.7277 0.2000 -1.0000 -1.0000 3530835 1582140959.20 151.4867 59.9973 32.0000 1.9909 1.9962 418.4602 419.7973 0.2003 -1.0000 -1.0000 3530897 1582140959.30 151.4867 59.9973 32.0000 1.9901 1.9953 418.6340 419.9711 0.2002 -1.0000 -1.0000 3530960 1582140959.40 151.5128 59.9973 32.0000 1.9904 1.9957 418.4898 419.8258 0.1998 -1.0000 -1.0000 3531022 1582140959.50 151.5128 59.9973 32.0000 1.9910 1.9962 418.4567 419.7865 0.1991 -1.0000 -1.0000 3531100 1582140959.60 151.5128 59.9973 32.0000 1.9909 1.9961 418.3783 419.7079 0.1991 -1.0000 -1.0000 3531163 1582140959.70 151.5128 59.9973 32.0000 1.9888 1.9940 418.4273 419.7577 0.1996 -1.0000 -1.0000 3531225 1582140959.80 151.5128 59.9973 32.0000 1.9903 1.9955 418.5765 419.9202 0.2018 -1.0000 -1.0000 3531335 1582140959.90 151.5558 59.9977 32.0000 1.9906 1.9959 418.4341 419.7854 0.2024 -1.0000 -1.0000 3531397 1582140960.00 151.5949 59.9982 32.0000 1.9914 1.9967 418.4002 419.7457 0.2012 -1.0000 -1.0000 3531460 1582140960.10 151.5949 59.9982 32.0000 1.9907 1.9960 418.4912 419.8287 0.2001 -1.0000 -1.0000 3531538 1582140960.20 151.5949 59.9982 32.0000 1.9906 1.9959 418.5419 419.8745 0.1994 -1.0000 -1.0000 3531600 1582140960.30 151.5949 59.9982 32.0000 1.9902 1.9954 418.4648 419.7962 0.1994 -1.0000 -1.0000 3531819 1582140960.40 151.5949 59.9982 32.0000 1.9902 1.9954 418.3946 419.7247 0.1992 -1.0000 -1.0000 3531897 1582140960.50 151.4585 59.9982 32.0000 1.9899 1.9951 418.5564 419.8851 0.1989 -1.0000 -1.0000 3531960 1582140960.60 151.4585 59.9982 32.0000 1.9899 1.9951 418.5986 419.9273 0.1990 -1.0000 -1.0000 3532038 1582140960.70 151.4585 59.9982 32.0000 1.9908 1.9960 418.4521 419.7818 0.1991 -1.0000 -1.0000 3532100 1582140960.80 151.4585 59.9982 32.0000 1.9911 1.9963 418.3634 419.6924 0.1991 -1.0000 -1.0000 3532163 1582140960.90 151.4585 59.9982 32.0000 1.9910 1.9962 418.5721 419.9017 0.1991 -1.0000 -1.0000 3532288 1582140961.00 151.4305 59.9982 32.0000 1.9899 1.9951 418.6032 419.9342 0.1992 -1.0000 -1.0000 3532350 1582140961.10 151.4305 59.9982 32.0000 1.9909 1.9961 418.4587 419.7884 0.1992 -1.0000 -1.0000 3532413 1582140961.20 151.4305 59.9982 32.0000 1.9905 1.9958 418.4278 419.7584 0.1993 -1.0000 -1.0000 3532491 1582140961.30 151.4305 59.9982 32.0000 1.9908 1.9960 418.5596 419.8903 0.1992 -1.0000 -1.0000 3532553 1582140961.40 151.4305 59.9982 32.0000 1.9905 1.9957 418.4519 419.7804 0.1991 -1.0000 -1.0000 3532616 1582140961.50 151.4717 59.9982 32.0000 1.9906 1.9958 418.4530 419.7832 0.1993 -1.0000 -1.0000 3532694 1582140961.60 151.5643 59.9982 32.0000 1.9889 1.9941 418.5448 419.8733 0.1989 -1.0000 -1.0000 3532757 1582140961.70 151.5643 59.9982 32.0000 1.9896 1.9948 418.6081 419.9387 0.1992 -1.0000 -1.0000 3532819 1582140961.80 151.5643 59.9982 32.0000 1.9903 1.9955 418.4776 419.8069 0.1991 -1.0000 -1.0000 3532897 1582140961.90 151.5643 59.9982 32.0000 1.9906 1.9958 418.3250 419.6535 0.1991 -1.0000 -1.0000 3534069 1582140962.00 151.5643 59.9982 32.0000 1.9889 1.9941 418.4952 419.8250 0.1992 -1.0000 -1.0000 3534132 1582140962.10 151.5643 59.9982 32.0000 1.9891 1.9943 418.6103 419.9411 0.1993 -1.0000 -1.0000 3534210 1582140962.20 151.5562 59.9982 32.0000 1.9901 1.9953 418.4322 419.7628 0.1993 -1.0000 -1.0000 3534272 1582140962.30 151.4024 59.9982 32.0000 1.9907 1.9959 418.4898 419.8189 0.1993 -1.0000 -1.0000 3534335 1582140962.40 151.4024 59.9982 32.0000 1.9896 1.9948 418.5147 419.8495 0.2000 -1.0000 -1.0000 3534397 1582140962.50 151.4024 59.9982 32.0000 1.9906 1.9958 418.5005 419.8429 0.2016 -1.0000 -1.0000 3534476 1582140962.60 151.4024 59.9982 32.0000 1.9900 1.9953 418.4111 419.7684 0.2035 -1.0000 -1.0000 3534553 1582140962.70 151.4024 59.9982 32.0000 1.9911 1.9965 418.4007 419.7579 0.2030 -1.0000 -1.0000 3534616 1582140962.80 151.5592 59.9982 32.0000 1.9902 1.9955 418.5353 419.8846 0.2018 -1.0000 -1.0000 3534679 1582140962.90 151.5592 59.9982 32.0000 1.9902 1.9955 418.5482 419.8887 0.2006 -1.0000 -1.0000 3534741 1582140963.00 151.5592 59.9982 32.0000 1.9905 1.9957 418.4580 419.7931 0.1998 -1.0000 -1.0000 3534803 1582140963.10 151.5592 59.9982 32.0000 1.9907 1.9959 418.3599 419.6906 0.1993 -1.0000 -1.0000 3534866 1582140963.20 151.5592 59.9982 32.0000 1.9904 1.9956 418.5902 419.9222 0.1994 -1.0000 -1.0000 3534944 1582140963.30 151.5592 59.9982 32.0000 1.9901 1.9953 418.6028 419.9340 0.1993 -1.0000 -1.0000 3535007 1582140963.40 151.5451 59.9982 32.0000 1.9898 1.9950 418.6318 419.9635 0.1994 -1.0000 -1.0000 3535069 1582140963.50 151.4494 59.9982 32.0000 1.9901 1.9954 418.5228 419.8563 0.1998 -1.0000 -1.0000 3535147 1582140963.60 151.4494 59.9982 32.0000 1.9904 1.9956 418.4854 419.8195 0.1996 -1.0000 -1.0000 3535210 1582140963.70 151.4494 59.9982 32.0000 1.9895 1.9947 418.5998 419.9318 0.1995 -1.0000 -1.0000 3535272 1582140963.80 151.4494 59.9982 32.0000 1.9896 1.9948 418.6450 419.9777 0.1995 -1.0000 -1.0000 3535350 1582140963.90 151.4494 59.9982 32.0000 1.9912 1.9964 418.4664 419.7974 0.1993 -1.0000 -1.0000 3535413 1582140964.00 151.4494 59.9982 32.0000 1.9904 1.9956 418.4363 419.7656 0.1992 -1.0000 -1.0000 3535460 1582140964.10 151.4494 59.9982 32.0000 1.9905 1.9957 418.6044 419.9352 0.1993 -1.0000 -1.0000 3535538 1582140964.20 151.4494 59.9982 32.0000 1.9899 1.9951 418.6647 419.9953 0.1991 -1.0000 -1.0000 3535600 1582140964.30 151.4494 59.9982 32.0000 1.9902 1.9954 418.5371 419.8660 0.1990 -1.0000 -1.0000 3535663 1582140964.40 151.4494 59.9982 32.0000 1.9907 1.9959 418.3839 419.7124 0.1991 -1.0000 -1.0000 3535741 1582140964.50 151.4494 59.9982 32.0000 1.9907 1.9959 418.4037 419.7333 0.1991 -1.0000 -1.0000 3535803 1582140964.60 151.5758 59.9982 32.0000 1.9899 1.9951 418.5392 419.8689 0.1992 -1.0000 -1.0000 3535882 1582140964.70 151.5758 59.9982 32.0000 1.9902 1.9954 418.4561 419.7856 0.1991 -1.0000 -1.0000 3535944 1582140964.80 151.5758 59.9982 32.0000 1.9912 1.9964 418.4002 419.7295 0.1991 -1.0000 -1.0000 3536007 1582140964.90 151.5758 59.9982 32.0000 1.9905 1.9957 418.4217 419.7503 0.1991 -1.0000 -1.0000 3536069 1582140965.00 151.5758 59.9982 32.0000 1.9905 1.9957 418.5985 419.9276 0.1991 -1.0000 -1.0000 3536303 1582140965.10 151.5758 59.9982 32.0000 1.9908 1.9960 418.6503 419.9784 0.1989 -1.0000 -1.0000 3536366 1582140965.20 151.5758 59.9982 32.0000 1.9915 1.9967 418.4334 419.7611 0.1988 -1.0000 -1.0000 3536428 1582140965.30 151.5586 59.9987 32.0000 1.9903 1.9954 418.4102 419.7379 0.1989 -1.0000 -1.0000 3536491 1582140965.40 151.5586 59.9987 32.0000 1.9890 1.9942 418.5544 419.8832 0.1990 -1.0000 -1.0000 3536553 1582140965.50 151.5586 59.9987 32.0000 1.9902 1.9954 418.5389 419.8690 0.1992 -1.0000 -1.0000 3537303 1582140965.60 151.5586 59.9987 32.0000 1.9904 1.9956 418.4629 419.7925 0.1991 -1.0000 -1.0000 3537476 1582140965.70 151.5586 59.9987 32.0000 1.9912 1.9964 418.3685 419.6992 0.1993 -1.0000 -1.0000 3537538 1582140965.80 151.4951 59.9987 32.0000 1.9903 1.9955 418.4838 419.8120 0.1989 -1.0000 -1.0000 3537616 1582140965.90 151.4904 59.9987 32.0000 1.9904 1.9956 418.5974 419.9257 0.1989 -1.0000 -1.0000 3537678 1582140966.00 151.4904 59.9987 32.0000 1.9910 1.9962 418.4883 419.8168 0.1990 -1.0000 -1.0000 3537741 1582140966.10 151.4904 59.9987 32.0000 1.9911 1.9963 418.4966 419.8266 0.1992 -1.0000 -1.0000 3537803 1582140966.20 151.4904 59.9987 32.0000 1.9905 1.9957 418.6058 419.9367 0.1993 -1.0000 -1.0000 3537882 1582140966.30 151.4904 59.9987 32.0000 1.9899 1.9951 418.7281 420.0590 0.1992 -1.0000 -1.0000 3537928 1582140966.40 151.5366 59.9987 32.0000 1.9906 1.9958 418.5480 419.8773 0.1991 -1.0000 -1.0000 3538007 1582140966.50 151.6296 59.9987 32.0000 1.9913 1.9965 418.4459 419.7748 0.1990 -1.0000 -1.0000 3538069 1582140966.60 151.6296 59.9987 32.0000 1.9915 1.9967 418.5393 419.8683 0.1990 -1.0000 -1.0000 3538147 1582140966.70 151.6296 59.9987 32.0000 1.9909 1.9961 418.5513 419.8807 0.1991 -1.0000 -1.0000 3538210 1582140966.80 151.6296 59.9987 32.0000 1.9901 1.9953 418.6621 419.9935 0.1994 -1.0000 -1.0000 3538272 1582140966.90 151.6296 59.9987 32.0000 1.9901 1.9953 418.5536 419.8862 0.1996 -1.0000 -1.0000 3538335 1582140967.00 151.4770 59.9987 32.0000 1.9897 1.9949 418.4779 419.8084 0.1992 -1.0000 -1.0000 3538397 1582140967.10 151.4668 59.9987 32.0000 1.9893 1.9945 418.6459 419.9749 0.1989 -1.0000 -1.0000 3538585 1582140967.20 151.4668 59.9987 32.0000 1.9901 1.9953 418.5637 419.8903 0.1986 -1.0000 -1.0000 3538647 1582140967.30 151.4668 59.9987 32.0000 1.9902 1.9954 418.3881 419.7147 0.1987 -1.0000 -1.0000 3538710 1582140967.40 151.4668 59.9987 32.0000 1.9909 1.9961 418.4237 419.7499 0.1987 -1.0000 -1.0000 3538772 1582140967.50 151.4668 59.9987 32.0000 1.9898 1.9950 418.4849 419.8133 0.1990 -1.0000 -1.0000 3538850 1582140967.60 151.4668 59.9987 32.0000 1.9900 1.9952 418.6203 419.9502 0.1991 -1.0000 -1.0000 3539038 1582140967.70 151.4668 59.9987 32.0000 1.9908 1.9960 418.5391 419.8684 0.1990 -1.0000 -1.0000 3539100 1582140967.80 151.4668 59.9987 32.0000 1.9905 1.9957 418.4151 419.7420 0.1987 -1.0000 -1.0000 3539179 1582140967.90 151.4668 59.9987 32.0000 1.9898 1.9950 418.5053 419.8310 0.1986 -1.0000 -1.0000 3539241 1582140968.00 151.4668 59.9987 32.0000 1.9904 1.9956 418.6736 420.0045 0.1994 -1.0000 -1.0000 3539303 1582140968.10 151.4027 59.9987 32.0000 1.9907 1.9960 418.5260 419.8669 0.2015 -1.0000 -1.0000 3539553 1582140968.20 151.4027 59.9987 32.0000 1.9906 1.9959 418.3701 419.7200 0.2022 -1.0000 -1.0000 3539616 1582140968.30 151.4027 59.9987 32.0000 1.9898 1.9950 418.5631 419.9070 0.2009 -1.0000 -1.0000 3539678 1582140968.40 151.4027 59.9987 32.0000 1.9897 1.9950 418.5593 419.8922 0.1993 -1.0000 -1.0000 3539757 1582140968.50 151.4027 59.9987 32.0000 1.9899 1.9951 418.5594 419.8873 0.1988 -1.0000 -1.0000 3539803 1582140968.60 151.4484 59.9987 32.0000 1.9908 1.9960 418.4231 419.7504 0.1988 -1.0000 -1.0000 3540085 1582140968.70 151.5155 59.9987 32.0000 1.9909 1.9960 418.3862 419.7125 0.1987 -1.0000 -1.0000 3540147 1582140968.80 151.5155 59.9987 32.0000 1.9903 1.9955 418.5411 419.8673 0.1985 -1.0000 -1.0000 3540210 1582140968.90 151.5155 59.9987 32.0000 1.9901 1.9953 418.6629 419.9904 0.1988 -1.0000 -1.0000 3540272 1582140969.00 151.5155 59.9987 32.0000 1.9896 1.9948 418.5831 419.9105 0.1987 -1.0000 -1.0000 3540335 1582140969.10 151.5155 59.9987 32.0000 1.9909 1.9961 418.4462 419.7726 0.1987 -1.0000 -1.0000 3540413 1582140969.20 151.5253 59.9987 32.0000 1.9910 1.9962 418.3986 419.7267 0.1991 -1.0000 -1.0000 3540616 1582140969.30 151.5253 59.9987 32.0000 1.9900 1.9952 418.6718 420.0039 0.1995 -1.0000 -1.0000 3540678 1582140969.40 151.5253 59.9987 32.0000 1.9906 1.9958 418.5127 419.8440 0.1993 -1.0000 -1.0000 3540741 1582140969.50 151.5253 59.9987 32.0000 1.9906 1.9958 418.3849 419.7122 0.1987 -1.0000 -1.0000 3540819 1582140969.60 151.5253 59.9987 32.0000 1.9902 1.9953 418.3984 419.7243 0.1986 -1.0000 -1.0000 3540882 1582140969.70 151.4951 59.9987 32.0000 1.9904 1.9956 418.6748 420.0014 0.1986 -1.0000 -1.0000 3540944 1582140969.80 151.4341 59.9985 32.0000 1.9907 1.9958 418.6076 419.9333 0.1985 -1.0000 -1.0000 3541022 1582140969.90 151.4341 59.9985 32.0000 1.9901 1.9953 418.5189 419.8448 0.1986 -1.0000 -1.0000 3541085 1582140970.00 151.4341 59.9985 32.0000 1.9904 1.9956 418.4468 419.7729 0.1986 -1.0000 -1.0000 3541147 1582140970.10 151.4341 59.9985 32.0000 1.9890 1.9942 418.4840 419.8096 0.1986 -1.0000 -1.0000 3541210 1582140970.20 151.4341 59.9985 32.0000 1.9897 1.9949 418.7313 420.0582 0.1987 -1.0000 -1.0000 3541272 1582140970.30 151.4694 59.9985 32.0000 1.9916 1.9968 418.6379 419.9661 0.1989 -1.0000 -1.0000 3541335 1582140970.40 151.4756 59.9985 32.0000 1.9903 1.9955 418.5813 419.9083 0.1986 -1.0000 -1.0000 3541413 1582140970.50 151.4756 59.9985 32.0000 1.9902 1.9953 418.6885 420.0144 0.1985 -1.0000 -1.0000 3541476 1582140970.60 151.4756 59.9985 32.0000 1.9903 1.9955 418.6768 420.0031 0.1986 -1.0000 -1.0000 3541553 1582140970.70 151.4756 59.9985 32.0000 1.9908 1.9959 418.5224 419.8486 0.1986 -1.0000 -1.0000 3541616 1582140970.80 151.4756 59.9985 32.0000 1.9905 1.9957 418.4561 419.7809 0.1984 -1.0000 -1.0000 3541678 1582140970.90 151.5910 59.9985 32.0000 1.9894 1.9946 418.5324 419.8559 0.1982 -1.0000 -1.0000 3541741 1582140971.00 151.5910 59.9985 32.0000 1.9895 1.9947 418.6286 419.9520 0.1982 -1.0000 -1.0000 3541803 1582140971.10 151.5910 59.9985 32.0000 1.9906 1.9957 418.4558 419.7794 0.1983 -1.0000 -1.0000 3541866 1582140971.20 151.5910 59.9985 32.0000 1.9901 1.9953 418.5663 419.8908 0.1983 -1.0000 -1.0000 3542116 1582140971.30 151.5910 59.9985 32.0000 1.9898 1.9950 418.6409 419.9654 0.1984 -1.0000 -1.0000 3542178 1582140971.40 151.5332 59.9985 32.0000 1.9903 1.9955 418.6274 419.9526 0.1984 -1.0000 -1.0000 3542241 1582140971.50 151.5115 59.9985 32.0000 1.9897 1.9949 418.5853 419.9147 0.1992 -1.0000 -1.0000 3542319 1582140971.60 151.5115 59.9985 32.0000 1.9900 1.9952 418.5050 419.8363 0.1992 -1.0000 -1.0000 3542382 1582140971.70 151.5115 59.9985 32.0000 1.9901 1.9953 418.5966 419.9248 0.1988 -1.0000 -1.0000 3543116 1582140971.80 151.5115 59.9985 32.0000 1.9903 1.9955 418.6478 419.9747 0.1986 -1.0000 -1.0000 3543194 1582140971.90 151.5055 59.9985 32.0000 1.9906 1.9958 418.4340 419.7590 0.1986 -1.0000 -1.0000 3543257 1582140972.00 151.4479 59.9985 32.0000 1.9907 1.9959 418.5551 419.8825 0.1988 -1.0000 -1.0000 3543319 1582140972.10 151.4479 59.9985 32.0000 1.9902 1.9954 418.6291 419.9577 0.1990 -1.0000 -1.0000 3543382 1582140972.20 151.4479 59.9985 32.0000 1.9895 1.9947 418.5694 419.8979 0.1989 -1.0000 -1.0000 3543444 1582140972.30 151.4479 59.9985 32.0000 1.9901 1.9953 418.4742 419.8008 0.1986 -1.0000 -1.0000 3543507 1582140972.40 151.4479 59.9985 32.0000 1.9907 1.9959 418.4663 419.7924 0.1986 -1.0000 -1.0000 3543585 1582140972.50 151.4479 59.9985 32.0000 1.9898 1.9950 418.5133 419.8417 0.1990 -1.0000 -1.0000 3543647 1582140972.60 151.4479 59.9985 32.0000 1.9896 1.9948 418.5716 419.8999 0.1988 -1.0000 -1.0000 3543725 1582140972.70 151.4479 59.9985 32.0000 1.9902 1.9953 418.4568 419.7829 0.1986 -1.0000 -1.0000 3543788 1582140972.80 151.4479 59.9985 32.0000 1.9898 1.9950 418.4562 419.7827 0.1987 -1.0000 -1.0000 3544116 1582140972.90 151.4479 59.9985 32.0000 1.9901 1.9953 418.7206 420.0531 0.1997 -1.0000 -1.0000 3544178 1582140973.00 151.4496 59.9985 32.0000 1.9902 1.9954 418.5570 419.8942 0.2003 -1.0000 -1.0000 3544257 1582140973.10 151.5698 59.9985 32.0000 1.9908 1.9960 418.3703 419.7021 0.1992 -1.0000 -1.0000 3544303 1582140973.20 151.5698 59.9985 32.0000 1.9905 1.9957 418.4044 419.7308 0.1986 -1.0000 -1.0000 3544382 1582140973.30 151.5698 59.9985 32.0000 1.9900 1.9952 418.6042 419.9291 0.1984 -1.0000 -1.0000 3544444 1582140973.40 151.5698 59.9985 32.0000 1.9905 1.9957 418.5776 419.9039 0.1987 -1.0000 -1.0000 3544507 1582140973.50 151.5698 59.9985 32.0000 1.9915 1.9967 418.5593 419.8882 0.1992 -1.0000 -1.0000 3544585 1582140973.60 151.4886 59.9985 32.0000 1.9906 1.9958 418.4568 419.7938 0.2003 -1.0000 -1.0000 3544647 1582140973.70 151.4886 59.9985 32.0000 1.9898 1.9950 418.6796 420.0158 0.1999 -1.0000 -1.0000 3544710 1582140973.80 151.4886 59.9985 32.0000 1.9898 1.9950 418.5689 419.9035 0.1998 -1.0000 -1.0000 3545038 1582140973.90 151.4886 59.9985 32.0000 1.9900 1.9953 418.4401 419.7719 0.1993 -1.0000 -1.0000 3545100 1582140974.00 151.4886 59.9985 32.0000 1.9896 1.9948 418.5564 419.8833 0.1987 -1.0000 -1.0000 3545179 1582140974.10 151.4660 59.9985 32.0000 1.9907 1.9959 418.5811 419.9078 0.1986 -1.0000 -1.0000 3545241 1582140974.20 151.4355 59.9985 32.0000 1.9903 1.9955 418.3894 419.7148 0.1986 -1.0000 -1.0000 3545303 1582140974.30 151.4355 59.9985 32.0000 1.9901 1.9952 418.3844 419.7114 0.1989 -1.0000 -1.0000 3545553 1582140974.40 151.4355 59.9985 32.0000 1.9902 1.9954 418.5815 419.9125 0.1995 -1.0000 -1.0000 3545616 1582140974.50 151.4355 59.9985 32.0000 1.9895 1.9948 418.6381 419.9792 0.2012 -1.0000 -1.0000 3545678 1582140974.60 151.4355 59.9985 32.0000 1.9914 1.9967 418.4868 419.8304 0.2010 -1.0000 -1.0000 3545757 1582140974.70 151.5224 59.9973 32.0000 1.9906 1.9958 418.5051 419.8397 0.1997 -1.0000 -1.0000 3545819 1582140974.80 151.5224 59.9973 32.0000 1.9906 1.9958 418.5513 419.8819 0.1992 -1.0000 -1.0000 3546053 1582140974.90 151.5224 59.9973 32.0000 1.9899 1.9951 418.6542 419.9814 0.1987 -1.0000 -1.0000 3546116 1582140975.00 151.5224 59.9973 32.0000 1.9900 1.9951 418.5528 419.8801 0.1987 -1.0000 -1.0000 3546178 1582140975.10 151.5224 59.9973 32.0000 1.9901 1.9953 418.4335 419.7601 0.1987 -1.0000 -1.0000 3546241 1582140975.20 151.5493 59.9973 32.0000 1.9900 1.9952 418.5608 419.8891 0.1990 -1.0000 -1.0000 3546319 1582140975.30 151.5503 59.9973 32.0000 1.9899 1.9951 418.6088 419.9374 0.1990 -1.0000 -1.0000 3546616 1582140975.40 151.5503 59.9973 32.0000 1.9901 1.9953 418.5369 419.8656 0.1990 -1.0000 -1.0000 3546678 1582140975.50 151.5503 59.9973 32.0000 1.9905 1.9957 418.4917 419.8221 0.1994 -1.0000 -1.0000 3546741 1582140975.60 151.5503 59.9973 32.0000 1.9904 1.9956 418.3699 419.7057 0.2002 -1.0000 -1.0000 3546803 1582140975.70 151.5503 59.9973 32.0000 1.9907 1.9960 418.5213 419.8595 0.2004 -1.0000 -1.0000 3546866 1582140975.80 151.6037 59.9973 32.0000 1.9897 1.9949 418.6059 419.9418 0.1999 -1.0000 -1.0000 3547335 1582140975.90 151.6037 59.9973 32.0000 1.9904 1.9956 418.5260 419.8567 0.1992 -1.0000 -1.0000 3547397 1582140976.00 151.6037 59.9973 32.0000 1.9910 1.9962 418.4324 419.7609 0.1990 -1.0000 -1.0000 3547460 1582140976.10 151.6037 59.9973 32.0000 1.9912 1.9964 418.4668 419.7948 0.1989 -1.0000 -1.0000 3547538 1582140976.20 151.6037 59.9973 32.0000 1.9906 1.9958 418.6636 419.9920 0.1988 -1.0000 -1.0000 3547600 1582140976.30 151.5644 59.9973 32.0000 1.9905 1.9957 418.6269 419.9535 0.1986 -1.0000 -1.0000 3547819 1582140976.40 151.5644 59.9973 32.0000 1.9906 1.9958 418.4279 419.7534 0.1985 -1.0000 -1.0000 3547897 1582140976.50 151.5644 59.9973 32.0000 1.9906 1.9958 418.5823 419.9073 0.1985 -1.0000 -1.0000 3547960 1582140976.60 151.5644 59.9973 32.0000 1.9906 1.9958 418.6357 419.9645 0.1989 -1.0000 -1.0000 3548038 1582140976.70 151.5644 59.9973 32.0000 1.9910 1.9962 418.5845 419.9120 0.1988 -1.0000 -1.0000 3548100 1582140976.80 151.5644 59.9973 32.0000 1.9919 1.9971 418.5661 419.8952 0.1990 -1.0000 -1.0000 3548163 1582140976.90 151.5644 59.9973 32.0000 1.9900 1.9952 418.4171 419.7454 0.1989 -1.0000 -1.0000 3548225 1582140977.00 151.5213 59.9973 32.0000 1.9899 1.9951 418.6189 419.9472 0.1989 -1.0000 -1.0000 3548288 1582140977.10 151.5079 59.9973 32.0000 1.9908 1.9960 418.6108 419.9397 0.1990 -1.0000 -1.0000 3548350 1582140977.20 151.5079 59.9973 32.0000 1.9907 1.9959 418.4242 419.7541 0.1991 -1.0000 -1.0000 3548428 1582140977.30 151.5079 59.9973 32.0000 1.9896 1.9948 418.4660 419.7937 0.1989 -1.0000 -1.0000 3548491 1582140977.40 151.5530 59.9973 32.0000 1.9893 1.9945 418.6011 419.9295 0.1989 -1.0000 -1.0000 3549053 1582140977.50 151.5530 59.9973 32.0000 1.9898 1.9950 418.5416 419.8699 0.1989 -1.0000 -1.0000 3549116 1582140977.60 151.5530 59.9973 32.0000 1.9908 1.9959 418.3952 419.7219 0.1987 -1.0000 -1.0000 3549179 1582140977.70 151.5530 59.9973 32.0000 1.9902 1.9954 418.4107 419.7376 0.1988 -1.0000 -1.0000 3549241 1582140977.80 151.5530 59.9973 32.0000 1.9902 1.9953 418.6030 419.9311 0.1988 -1.0000 -1.0000 3549319 1582140977.90 151.5530 59.9973 32.0000 1.9898 1.9950 418.6095 419.9353 0.1985 -1.0000 -1.0000 3549382 1582140978.00 151.5063 59.9973 32.0000 1.9908 1.9960 418.3873 419.7123 0.1985 -1.0000 -1.0000 3549444 1582140978.10 151.5063 59.9973 32.0000 1.9902 1.9954 418.3007 419.6248 0.1984 -1.0000 -1.0000 3549522 1582140978.20 151.5063 59.9973 32.0000 1.9905 1.9957 418.4351 419.7589 0.1983 -1.0000 -1.0000 3549585 1582140978.30 151.5063 59.9973 32.0000 1.9899 1.9951 418.5374 419.8628 0.1986 -1.0000 -1.0000 3549647 1582140978.40 151.5063 59.9973 32.0000 1.9899 1.9951 418.5787 419.9057 0.1987 -1.0000 -1.0000 3549710 1582140978.50 151.5063 59.9973 32.0000 1.9903 1.9955 418.4329 419.7580 0.1984 -1.0000 -1.0000 3549772 1582140978.60 151.5063 59.9973 32.0000 1.9896 1.9947 418.4637 419.7884 0.1985 -1.0000 -1.0000 3549850 1582140978.70 151.5063 59.9973 32.0000 1.9894 1.9946 418.5541 419.8827 0.1991 -1.0000 -1.0000 3549913 1582140978.80 151.5063 59.9973 32.0000 1.9903 1.9955 418.4523 419.7857 0.1998 -1.0000 -1.0000 3549975 1582140978.90 151.5063 59.9973 32.0000 1.9909 1.9961 418.3915 419.7265 0.1999 -1.0000 -1.0000 3550116 1582140979.00 151.5063 59.9973 32.0000 1.9898 1.9950 418.4923 419.8246 0.1994 -1.0000 -1.0000 3550178 1582140979.10 151.5065 59.9973 32.0000 1.9901 1.9953 418.6758 420.0057 0.1991 -1.0000 -1.0000 3550241 1582140979.20 151.5066 59.9973 32.0000 1.9901 1.9953 418.5797 419.9080 0.1988 -1.0000 -1.0000 3550319 1582140979.30 151.5066 59.9973 32.0000 1.9908 1.9960 418.3467 419.6709 0.1984 -1.0000 -1.0000 3550382 1582140979.40 151.5066 59.9973 32.0000 1.9903 1.9955 418.4754 419.7999 0.1984 -1.0000 -1.0000 3550616 1582140979.50 151.5066 59.9973 32.0000 1.9899 1.9951 418.5790 419.9041 0.1984 -1.0000 -1.0000 3550678 1582140979.60 151.5066 59.9973 32.0000 1.9901 1.9953 418.4946 419.8191 0.1984 -1.0000 -1.0000 3550741 1582140979.70 151.5370 59.9977 32.0000 1.9903 1.9954 418.5774 419.9033 0.1987 -1.0000 -1.0000 3550803 1582140979.80 151.5370 59.9977 32.0000 1.9895 1.9947 418.6585 419.9856 0.1987 -1.0000 -1.0000 3550882 1582140979.90 151.5370 59.9977 32.0000 1.9899 1.9951 418.5783 419.9115 0.2003 -1.0000 -1.0000 3551116 1582140980.00 151.5370 59.9977 32.0000 1.9904 1.9957 418.3566 419.7116 0.2040 -1.0000 -1.0000 3551178 1582140980.10 151.5370 59.9977 32.0000 1.9903 1.9957 418.4206 419.7887 0.2047 -1.0000 -1.0000 3551257 1582140980.20 151.4648 59.9977 32.0000 1.9896 1.9949 418.5052 419.8554 0.2017 -1.0000 -1.0000 3551319 1582140980.30 151.4648 59.9977 32.0000 1.9895 1.9948 418.6414 419.9789 0.1999 -1.0000 -1.0000 3551382 1582140980.40 151.4648 59.9977 32.0000 1.9906 1.9958 418.5051 419.8334 0.1987 -1.0000 -1.0000 3551616 1582140980.50 151.4648 59.9977 32.0000 1.9907 1.9959 418.4173 419.7432 0.1986 -1.0000 -1.0000 3551678 1582140980.60 151.4648 59.9977 32.0000 1.9907 1.9959 418.5384 419.8643 0.1986 -1.0000 -1.0000 3551757 1582140980.70 151.4648 59.9977 32.0000 1.9901 1.9953 418.6235 419.9509 0.1988 -1.0000 -1.0000 3551819 1582140980.80 151.5582 59.9977 32.0000 1.9915 1.9967 418.4010 419.7266 0.1985 -1.0000 -1.0000 3551882 1582140980.90 151.5582 59.9977 32.0000 1.9925 1.9977 418.4775 419.8025 0.1985 -1.0000 -1.0000 3552319 1582140981.00 151.5582 59.9977 32.0000 1.9907 1.9959 418.6234 419.9494 0.1985 -1.0000 -1.0000 3552382 1582140981.10 151.5582 59.9977 32.0000 1.9906 1.9957 418.6598 419.9859 0.1985 -1.0000 -1.0000 3552444 1582140981.20 151.5582 59.9977 32.0000 1.9910 1.9961 418.4898 419.8152 0.1984 -1.0000 -1.0000 3552522 1582140981.30 151.5559 59.9977 32.0000 1.9906 1.9957 418.3850 419.7090 0.1984 -1.0000 -1.0000 3552585 1582140981.40 151.5559 59.9977 32.0000 1.9901 1.9953 418.5667 419.8936 0.1986 -1.0000 -1.0000 3552647 1582140981.50 151.5559 59.9977 32.0000 1.9895 1.9947 418.6111 419.9354 0.1983 -1.0000 -1.0000 3552835 1582140981.60 151.5559 59.9977 32.0000 1.9897 1.9949 418.4865 419.8117 0.1986 -1.0000 -1.0000 3552897 1582140981.70 151.5559 59.9977 32.0000 1.9904 1.9956 418.3316 419.6582 0.1988 -1.0000 -1.0000 3552960 1582140981.80 151.5559 59.9977 32.0000 1.9903 1.9954 418.3259 419.6514 0.1985 -1.0000 -1.0000 3553038 1582140981.90 151.5559 59.9977 32.0000 1.9896 1.9948 418.6610 419.9860 0.1984 -1.0000 -1.0000 3553100 1582140982.00 151.5559 59.9977 32.0000 1.9900 1.9952 418.4865 419.8111 0.1984 -1.0000 -1.0000 3553319 1582140982.10 151.5559 59.9977 32.0000 1.9915 1.9967 418.4064 419.7299 0.1983 -1.0000 -1.0000 3553397 1582140982.20 151.5507 59.9977 32.0000 1.9906 1.9958 418.5177 419.8429 0.1984 -1.0000 -1.0000 3553460 1582140982.30 151.5507 59.9977 32.0000 1.9898 1.9950 418.6278 419.9545 0.1987 -1.0000 -1.0000 3553522 1582140982.40 151.5150 59.9977 32.0000 1.9901 1.9953 418.6613 419.9903 0.1988 -1.0000 -1.0000 3553600 1582140982.50 151.4719 59.9977 32.0000 1.9911 1.9963 418.6643 419.9897 0.1984 -1.0000 -1.0000 3553897 1582140982.60 151.4719 59.9977 32.0000 1.9912 1.9963 418.5247 419.8494 0.1984 -1.0000 -1.0000 3553960 1582140982.70 151.4719 59.9977 32.0000 1.9904 1.9955 418.5122 419.8364 0.1983 -1.0000 -1.0000 3554022 1582140982.80 151.4719 59.9977 32.0000 1.9900 1.9951 418.6484 419.9715 0.1981 -1.0000 -1.0000 3554085 1582140982.90 151.4719 59.9977 32.0000 1.9905 1.9956 418.6921 420.0191 0.1989 -1.0000 -1.0000 3554163 1582140983.00 151.4352 59.9977 32.0000 1.9906 1.9958 418.7433 420.0784 0.1999 -1.0000 -1.0000 3554350 1582140983.10 151.4352 59.9977 32.0000 1.9905 1.9957 418.5469 419.8843 0.2002 -1.0000 -1.0000 3554413 1582140983.20 151.4352 59.9977 32.0000 1.9900 1.9953 418.6075 419.9415 0.1996 -1.0000 -1.0000 3554475 1582140983.30 151.4352 59.9977 32.0000 1.9894 1.9946 418.6953 420.0225 0.1985 -1.0000 -1.0000 3554538 1582140983.40 151.4352 59.9977 32.0000 1.9898 1.9950 418.5853 419.9100 0.1984 -1.0000 -1.0000 3554600 1582140983.50 151.4352 59.9977 32.0000 1.9912 1.9964 418.4454 419.7702 0.1984 -1.0000 -1.0000 3555085 1582140983.60 151.5014 59.9977 32.0000 1.9911 1.9963 418.5508 419.8827 0.1999 -1.0000 -1.0000 3555147 1582140983.70 151.5014 59.9977 32.0000 1.9904 1.9957 418.5372 419.8858 0.2019 -1.0000 -1.0000 3555210 1582140983.80 151.5014 59.9977 32.0000 1.9900 1.9953 418.5595 419.9039 0.2011 -1.0000 -1.0000 3555288 1582140983.90 151.5014 59.9977 32.0000 1.9911 1.9963 418.3975 419.7317 0.1994 -1.0000 -1.0000 3555350 1582140984.00 151.5014 59.9977 32.0000 1.9899 1.9951 418.4505 419.7767 0.1986 -1.0000 -1.0000 3555569 1582140984.10 151.5292 59.9977 32.0000 1.9897 1.9949 418.5123 419.8375 0.1986 -1.0000 -1.0000 3555647 1582140984.20 151.5313 59.9977 32.0000 1.9896 1.9948 418.4441 419.7820 0.2016 -1.0000 -1.0000 3555710 1582140984.30 151.5313 59.9977 32.0000 1.9903 1.9956 418.3160 419.6792 0.2051 -1.0000 -1.0000 3555772 1582140984.40 151.5313 59.9977 32.0000 1.9905 1.9959 418.3863 419.7449 0.2029 -1.0000 -1.0000 3555850 1582140984.50 151.5313 59.9977 32.0000 1.9899 1.9952 418.5584 419.9001 0.2004 -1.0000 -1.0000 3556069 1582140984.60 151.5313 59.9977 32.0000 1.9899 1.9952 418.5592 419.8920 0.1995 -1.0000 -1.0000 3556147 1582140984.70 151.5313 59.9977 32.0000 1.9899 1.9951 418.4913 419.8248 0.1998 -1.0000 -1.0000 3556210 1582140984.80 151.5313 59.9977 32.0000 1.9911 1.9963 418.4378 419.7726 0.1998 -1.0000 -1.0000 3556272 1582140984.90 151.5313 59.9977 32.0000 1.9906 1.9958 418.3922 419.7220 0.1991 -1.0000 -1.0000 3556335 1582140985.00 151.5313 59.9977 32.0000 1.9895 1.9947 418.7637 420.0921 0.1988 -1.0000 -1.0000 3556397 1582140985.10 151.5313 59.9977 32.0000 1.9896 1.9947 418.6311 419.9582 0.1987 -1.0000 -1.0000 3556460 1582140985.20 151.4248 59.9984 32.0000 1.9912 1.9964 418.4702 419.7955 0.1985 -1.0000 -1.0000 3556538 1582140985.30 151.4248 59.9984 32.0000 1.9907 1.9959 418.3786 419.7025 0.1984 -1.0000 -1.0000 3556600 1582140985.40 151.4248 59.9984 32.0000 1.9896 1.9948 418.6720 419.9984 0.1987 -1.0000 -1.0000 3556663 1582140985.50 151.4248 59.9984 32.0000 1.9900 1.9952 418.5798 419.9063 0.1985 -1.0000 -1.0000 3556741 1582140985.60 151.4248 59.9984 32.0000 1.9908 1.9960 418.5052 419.8298 0.1984 -1.0000 -1.0000 3556803 1582140985.70 151.4793 59.9984 32.0000 1.9907 1.9959 418.5224 419.8486 0.1986 -1.0000 -1.0000 3556866 1582140985.80 151.5333 59.9984 32.0000 1.9901 1.9952 418.6866 420.0119 0.1984 -1.0000 -1.0000 3556928 1582140985.90 151.5333 59.9984 32.0000 1.9909 1.9960 418.5848 419.9105 0.1986 -1.0000 -1.0000 3556991 1582140986.00 151.5333 59.9984 32.0000 1.9909 1.9961 418.3867 419.7117 0.1986 -1.0000 -1.0000 3557053 1582140986.10 151.5333 59.9984 32.0000 1.9899 1.9951 418.4231 419.7501 0.1988 -1.0000 -1.0000 3557132 1582140986.20 151.5333 59.9984 32.0000 1.9906 1.9958 418.5360 419.8662 0.1994 -1.0000 -1.0000 3557194 1582140986.30 151.4517 59.9984 32.0000 1.9905 1.9957 418.4787 419.8085 0.1992 -1.0000 -1.0000 3557257 1582140986.40 151.4517 59.9984 32.0000 1.9914 1.9966 418.4222 419.7518 0.1991 -1.0000 -1.0000 3557335 1582140986.50 151.4517 59.9984 32.0000 1.9898 1.9950 418.5488 419.8765 0.1988 -1.0000 -1.0000 3557397 1582140986.60 151.4517 59.9984 32.0000 1.9896 1.9948 418.5565 419.8835 0.1988 -1.0000 -1.0000 3557835 1582140986.70 151.4517 59.9984 32.0000 1.9900 1.9952 418.4980 419.8289 0.1993 -1.0000 -1.0000 3557897 1582140986.80 151.4716 59.9984 32.0000 1.9905 1.9957 418.3924 419.7229 0.1993 -1.0000 -1.0000 3557960 1582140986.90 151.4778 59.9984 32.0000 1.9905 1.9957 418.4678 419.7992 0.1994 -1.0000 -1.0000 3558022 1582140987.00 151.4778 59.9984 32.0000 1.9900 1.9952 418.6332 419.9657 0.1997 -1.0000 -1.0000 3558085 1582140987.10 151.4778 59.9984 32.0000 1.9895 1.9947 418.6458 419.9844 0.2005 -1.0000 -1.0000 3558538 1582140987.20 151.4778 59.9984 32.0000 1.9912 1.9965 418.5692 419.9048 0.2000 -1.0000 -1.0000 3558600 1582140987.30 151.4778 59.9984 32.0000 1.9909 1.9961 418.5464 419.8819 0.1999 -1.0000 -1.0000 3558663 1582140987.40 151.5026 59.9984 32.0000 1.9906 1.9958 418.6292 419.9626 0.1996 -1.0000 -1.0000 3558725 1582140987.50 151.5026 59.9984 32.0000 1.9905 1.9957 418.5423 419.8717 0.1990 -1.0000 -1.0000 3558803 1582140987.60 151.5026 59.9984 32.0000 1.9906 1.9958 418.4632 419.7924 0.1993 -1.0000 -1.0000 3559038 1582140987.70 151.5026 59.9984 32.0000 1.9901 1.9953 418.5532 419.8890 0.2005 -1.0000 -1.0000 3559100 1582140987.80 151.5026 59.9984 32.0000 1.9893 1.9945 418.6909 420.0303 0.2003 -1.0000 -1.0000 3559179 1582140987.90 151.4836 59.9984 32.0000 1.9900 1.9952 418.5850 419.9212 0.2004 -1.0000 -1.0000 3559241 1582140988.00 151.4836 59.9984 32.0000 1.9907 1.9959 418.4802 419.8347 0.2041 -1.0000 -1.0000 3559303 1582140988.10 151.4836 59.9984 32.0000 1.9898 1.9952 418.4470 419.8264 0.2070 -1.0000 -1.0000 3559382 1582140988.20 151.4836 59.9984 32.0000 1.9895 1.9949 418.6789 420.0433 0.2031 -1.0000 -1.0000 3559553 1582140988.30 151.4836 59.9984 32.0000 1.9897 1.9949 418.5437 419.8818 0.2000 -1.0000 -1.0000 3559616 1582140988.40 151.4836 59.9984 32.0000 1.9911 1.9963 418.4056 419.7370 0.1994 -1.0000 -1.0000 3559694 1582140988.50 151.4836 59.9984 32.0000 1.9907 1.9960 418.4640 419.8054 0.2020 -1.0000 -1.0000 3559757 1582140988.60 151.4836 59.9984 32.0000 1.9897 1.9950 418.5974 419.9750 0.2074 -1.0000 -1.0000 3559835 1582140988.70 151.4426 59.9984 32.0000 1.9894 1.9948 418.5797 419.9650 0.2069 -1.0000 -1.0000 3600069 1582140988.80 151.4426 59.9984 32.0000 1.9900 1.9954 418.4656 419.8239 0.2024 -1.0000 -1.0000 3600132 1582140988.90 151.4426 59.9984 32.0000 1.9908 1.9961 418.5454 419.8878 0.2009 -1.0000 -1.0000 3600194 1582140989.00 151.5454 59.9984 32.0000 1.9901 1.9953 418.6545 419.9928 0.2002 -1.0000 -1.0000 3600257 1582140989.10 151.5454 59.9984 32.0000 1.9906 1.9958 418.5849 419.9218 0.2003 -1.0000 -1.0000 3600319 1582140989.20 151.5454 59.9984 32.0000 1.9905 1.9957 418.4262 419.7645 0.2003 -1.0000 -1.0000 3600600 1582140989.30 151.5454 59.9984 32.0000 1.9908 1.9960 418.4952 419.8305 0.2001 -1.0000 -1.0000 3600663 1582140989.40 151.5454 59.9984 32.0000 1.9900 1.9952 418.6751 420.0142 0.2005 -1.0000 -1.0000 3600741 1582140989.50 151.5317 59.9984 32.0000 1.9909 1.9961 418.6738 420.0131 0.2004 -1.0000 -1.0000 3600803 1582140989.60 151.5166 59.9984 32.0000 1.9906 1.9958 418.3615 419.6973 0.2001 -1.0000 -1.0000 3600882 1582140989.70 151.5166 59.9984 32.0000 1.9904 1.9956 418.5243 419.8585 0.1997 -1.0000 -1.0000 3601303 1582140989.80 151.5166 59.9984 32.0000 1.9898 1.9950 418.5886 419.9206 0.1994 -1.0000 -1.0000 3601382 1582140989.90 151.5166 59.9984 32.0000 1.9905 1.9957 418.5343 419.8681 0.2002 -1.0000 -1.0000 3601444 1582140990.00 151.5166 59.9984 32.0000 1.9908 1.9961 418.5672 419.9144 0.2028 -1.0000 -1.0000 3601507 1582140990.10 151.4829 59.9979 32.0000 1.9896 1.9949 418.5965 419.9605 0.2043 -1.0000 -1.0000 3601585 1582140990.20 151.4829 59.9979 32.0000 1.9894 1.9947 418.5579 419.9092 0.2019 -1.0000 -1.0000 3601647 1582140990.30 151.4829 59.9979 32.0000 1.9904 1.9957 418.4620 419.8028 0.2007 -1.0000 -1.0000 3601819 1582140990.40 151.4829 59.9979 32.0000 1.9910 1.9963 418.4061 419.7421 0.2000 -1.0000 -1.0000 3601897 1582140990.50 151.4829 59.9979 32.0000 1.9908 1.9960 418.5737 419.9076 0.1997 -1.0000 -1.0000 3601960 1582140990.60 151.4829 59.9979 32.0000 1.9900 1.9953 418.7008 420.0333 0.1995 -1.0000 -1.0000 3602038 1582140990.70 151.4829 59.9979 32.0000 1.9910 1.9962 418.4723 419.8032 0.1993 -1.0000 -1.0000 3602100 1582140990.80 151.4829 59.9979 32.0000 1.9907 1.9959 418.4010 419.7308 0.1992 -1.0000 -1.0000 3602319 1582140990.90 151.4829 59.9979 32.0000 1.9901 1.9953 418.5563 419.8862 0.1992 -1.0000 -1.0000 3602397 1582140991.00 151.4829 59.9979 32.0000 1.9899 1.9951 418.6027 419.9341 0.1994 -1.0000 -1.0000 3602460 1582140991.10 151.5478 59.9979 32.0000 1.9900 1.9952 418.3920 419.7236 0.1996 -1.0000 -1.0000 3602522 1582140991.20 151.5783 59.9979 32.0000 1.9897 1.9949 418.3886 419.7218 0.1998 -1.0000 -1.0000 3602600 1582140991.30 151.4856 59.9979 32.0000 1.9901 1.9953 418.5321 419.8645 0.1994 -1.0000 -1.0000 3602819 1582140991.40 151.4856 59.9979 32.0000 1.9902 1.9954 418.5208 419.8503 0.1991 -1.0000 -1.0000 3602882 1582140991.50 151.4856 59.9979 32.0000 1.9909 1.9961 418.3861 419.7145 0.1989 -1.0000 -1.0000 3602960 1582140991.60 151.4856 59.9979 32.0000 1.9902 1.9954 418.4648 419.7896 0.1984 -1.0000 -1.0000 3603022 1582140991.70 151.4856 59.9979 32.0000 1.9902 1.9954 418.5614 419.8848 0.1981 -1.0000 -1.0000 3603085 1582140991.80 151.4479 59.9979 32.0000 1.9899 1.9950 418.5807 419.9050 0.1983 -1.0000 -1.0000 3603163 1582140991.90 151.4479 59.9979 32.0000 1.9914 1.9966 418.4397 419.7630 0.1982 -1.0000 -1.0000 3603225 1582140992.00 151.4479 59.9979 32.0000 1.9911 1.9963 418.3822 419.7052 0.1982 -1.0000 -1.0000 3603288 1582140992.10 151.4479 59.9979 32.0000 1.9903 1.9955 418.5150 419.8371 0.1981 -1.0000 -1.0000 3603350 1582140992.20 151.4479 59.9979 32.0000 1.9905 1.9957 418.5977 419.9210 0.1981 -1.0000 -1.0000 3603413 1582140992.30 151.4722 59.9979 32.0000 1.9914 1.9966 418.4391 419.7607 0.1979 -1.0000 -1.0000 3603600 1582140992.40 151.5647 59.9979 32.0000 1.9902 1.9953 418.5830 419.9043 0.1978 -1.0000 -1.0000 3603663 1582140992.50 151.5647 59.9979 32.0000 1.9894 1.9946 418.5510 419.8697 0.1976 -1.0000 -1.0000 3603725 1582140992.60 151.5647 59.9979 32.0000 1.9898 1.9949 418.6326 419.9538 0.1978 -1.0000 -1.0000 3603803 1582140992.70 151.5647 59.9979 32.0000 1.9907 1.9959 418.4955 419.8144 0.1974 -1.0000 -1.0000 3603882 1582140992.80 151.5647 59.9979 32.0000 1.9905 1.9957 418.4424 419.7613 0.1975 -1.0000 -1.0000 3604100 1582140992.90 151.5647 59.9979 32.0000 1.9902 1.9954 418.6088 419.9278 0.1975 -1.0000 -1.0000 3604179 1582140993.00 151.5647 59.9979 32.0000 1.9907 1.9958 418.6819 420.0022 0.1977 -1.0000 -1.0000 3604241 1582140993.10 151.5647 59.9979 32.0000 1.9904 1.9956 418.3930 419.7136 0.1978 -1.0000 -1.0000 3604413 1582140993.20 151.5542 59.9979 32.0000 1.9907 1.9959 418.4016 419.7209 0.1977 -1.0000 -1.0000 3604507 1582140993.30 151.5459 59.9979 32.0000 1.9904 1.9955 418.4609 419.7793 0.1974 -1.0000 -1.0000 3604585 1582140993.40 151.5459 59.9979 32.0000 1.9898 1.9950 418.5779 419.8971 0.1977 -1.0000 -1.0000 3604647 1582140993.50 151.4897 59.9979 32.0000 1.9900 1.9951 418.4637 419.7887 0.1988 -1.0000 -1.0000 3604725 1582140993.60 151.4317 59.9979 32.0000 1.9907 1.9959 418.3373 419.6697 0.1998 -1.0000 -1.0000 3604788 1582140993.70 151.4317 59.9979 32.0000 1.9901 1.9953 418.5193 419.8512 0.1993 -1.0000 -1.0000 3604850 1582140993.80 151.4317 59.9979 32.0000 1.9900 1.9952 418.6560 419.9851 0.1989 -1.0000 -1.0000 3605663 1582140993.90 151.4317 59.9979 32.0000 1.9904 1.9956 418.5736 419.9007 0.1987 -1.0000 -1.0000 3605725 1582140994.00 151.4317 59.9979 32.0000 1.9911 1.9963 418.4603 419.7845 0.1982 -1.0000 -1.0000 3605788 1582140994.10 151.4995 59.9979 32.0000 1.9901 1.9953 418.4731 419.7947 0.1979 -1.0000 -1.0000 3605850 1582140994.20 151.4995 59.9979 32.0000 1.9901 1.9953 418.6220 419.9434 0.1979 -1.0000 -1.0000 3605913 1582140994.30 151.4995 59.9979 32.0000 1.9906 1.9958 418.6147 419.9371 0.1980 -1.0000 -1.0000 3605975 1582140994.40 151.4995 59.9979 32.0000 1.9912 1.9964 418.5562 419.8777 0.1978 -1.0000 -1.0000 3606053 1582140994.50 151.4995 59.9979 32.0000 1.9906 1.9958 418.5113 419.8316 0.1978 -1.0000 -1.0000 3606116 1582140994.60 151.5435 59.9983 32.0000 1.9895 1.9946 418.6539 419.9748 0.1977 -1.0000 -1.0000 3606194 1582140994.70 151.5824 59.9986 32.0000 1.9903 1.9954 418.5939 419.9150 0.1978 -1.0000 -1.0000 3606257 1582140994.80 151.5824 59.9986 32.0000 1.9908 1.9960 418.5212 419.8421 0.1978 -1.0000 -1.0000 3606319 1582140994.90 151.5824 59.9986 32.0000 1.9912 1.9964 418.4256 419.7486 0.1983 -1.0000 -1.0000 3606382 1582140995.00 151.5824 59.9986 32.0000 1.9905 1.9957 418.5548 419.8785 0.1982 -1.0000 -1.0000 3606444 1582140995.10 151.5824 59.9986 32.0000 1.9897 1.9948 418.6657 419.9892 0.1984 -1.0000 -1.0000 3606507 1582140995.20 151.5531 59.9986 32.0000 1.9908 1.9960 418.5778 419.9032 0.1983 -1.0000 -1.0000 3606585 1582140995.30 151.4601 59.9986 32.0000 1.9901 1.9953 418.3975 419.7205 0.1981 -1.0000 -1.0000 3606647 1582140995.40 151.4601 59.9986 32.0000 1.9901 1.9953 418.4117 419.7327 0.1979 -1.0000 -1.0000 3607069 1582140995.50 151.4601 59.9986 32.0000 1.9899 1.9950 418.6094 419.9315 0.1980 -1.0000 -1.0000 3607147 1582140995.60 151.4601 59.9986 32.0000 1.9897 1.9949 418.5626 419.8836 0.1978 -1.0000 -1.0000 3607210 1582140995.70 151.4601 59.9986 32.0000 1.9909 1.9960 418.4456 419.7651 0.1977 -1.0000 -1.0000 3607272 1582140995.80 151.4601 59.9986 32.0000 1.9897 1.9949 418.5421 419.8637 0.1980 -1.0000 -1.0000 3607350 1582140995.90 151.4601 59.9986 32.0000 1.9900 1.9952 418.5753 419.8980 0.1981 -1.0000 -1.0000 3607569 1582140996.00 151.4601 59.9986 32.0000 1.9905 1.9957 418.5031 419.8257 0.1981 -1.0000 -1.0000 3607632 1582140996.10 151.4601 59.9986 32.0000 1.9905 1.9957 418.4739 419.7950 0.1981 -1.0000 -1.0000 3607710 1582140996.20 151.4601 59.9986 32.0000 1.9899 1.9951 418.7121 420.0383 0.1985 -1.0000 -1.0000 3607788 1582140996.30 151.4601 59.9986 32.0000 1.9901 1.9952 418.6007 419.9256 0.1983 -1.0000 -1.0000 3607991 1582140996.40 151.4601 59.9986 32.0000 1.9904 1.9956 418.4079 419.7339 0.1985 -1.0000 -1.0000 3608069 1582140996.50 151.4601 59.9986 32.0000 1.9901 1.9953 418.5651 419.8889 0.1982 -1.0000 -1.0000 3608132 1582140996.60 151.4601 59.9986 32.0000 1.9893 1.9945 418.5862 419.9105 0.1984 -1.0000 -1.0000 3608210 1582140996.70 151.4986 59.9986 32.0000 1.9898 1.9950 418.4625 419.7859 0.1982 -1.0000 -1.0000 3608272 1582140996.80 151.5129 59.9986 32.0000 1.9906 1.9958 418.3928 419.7158 0.1983 -1.0000 -1.0000 3608335 1582140996.90 151.5129 59.9986 32.0000 1.9890 1.9942 418.5549 419.8803 0.1986 -1.0000 -1.0000 3608397 1582140997.00 151.5129 59.9986 32.0000 1.9896 1.9948 418.5859 419.9134 0.1988 -1.0000 -1.0000 3608460 1582140997.10 151.4425 59.9986 32.0000 1.9899 1.9951 418.4916 419.8186 0.1988 -1.0000 -1.0000 3608522 1582140997.20 151.4425 59.9986 32.0000 1.9897 1.9949 418.4272 419.7537 0.1986 -1.0000 -1.0000 3608600 1582140997.30 151.4425 59.9986 32.0000 1.9899 1.9951 418.5017 419.8276 0.1986 -1.0000 -1.0000 3608663 1582140997.40 151.4425 59.9986 32.0000 1.9895 1.9947 418.5465 419.8730 0.1986 -1.0000 -1.0000 3608725 1582140997.50 151.4425 59.9986 32.0000 1.9894 1.9946 418.6305 419.9557 0.1983 -1.0000 -1.0000 3609132 1582140997.60 151.5070 59.9986 32.0000 1.9903 1.9955 418.4029 419.7257 0.1981 -1.0000 -1.0000 3609194 1582140997.70 151.5070 59.9986 32.0000 1.9897 1.9949 418.4762 419.7990 0.1982 -1.0000 -1.0000 3609257 1582140997.80 151.5070 59.9986 32.0000 1.9901 1.9953 418.7006 420.0235 0.1979 -1.0000 -1.0000 3609319 1582140997.90 151.5070 59.9986 32.0000 1.9900 1.9952 418.6493 419.9736 0.1984 -1.0000 -1.0000 3609382 1582140998.00 151.5070 59.9986 32.0000 1.9902 1.9954 418.4446 419.7692 0.1985 -1.0000 -1.0000 3609444 1582140998.10 151.5070 59.9986 32.0000 1.9899 1.9951 418.6585 419.9854 0.1988 -1.0000 -1.0000 3609522 1582140998.20 151.4645 59.9986 32.0000 1.9901 1.9953 418.6576 419.9902 0.1998 -1.0000 -1.0000 3609585 1582140998.30 151.4645 59.9986 32.0000 1.9902 1.9954 418.4601 419.8010 0.2010 -1.0000 -1.0000 3609647 1582140998.40 151.4645 59.9986 32.0000 1.9901 1.9954 418.4471 419.7880 0.2006 -1.0000 -1.0000 3609725 1582140998.50 151.4645 59.9986 32.0000 1.9897 1.9950 418.5477 419.8804 0.1993 -1.0000 -1.0000 3609819 1582140998.60 151.4645 59.9986 32.0000 1.9892 1.9944 418.6206 419.9481 0.1987 -1.0000 -1.0000 3609897 1582140998.70 151.4645 59.9986 32.0000 1.9897 1.9949 418.5227 419.8477 0.1985 -1.0000 -1.0000 3609960 1582140998.80 151.4720 59.9986 32.0000 1.9912 1.9963 418.4867 419.8134 0.1988 -1.0000 -1.0000 3610022 1582140998.90 151.4720 59.9986 32.0000 1.9906 1.9958 418.5100 419.8379 0.1990 -1.0000 -1.0000 3610085 1582140999.00 151.4720 59.9986 32.0000 1.9905 1.9957 418.7237 420.0630 0.2011 -1.0000 -1.0000 3610319 1582140999.10 151.4720 59.9986 32.0000 1.9897 1.9950 418.5554 419.9072 0.2026 -1.0000 -1.0000 3610382 1582140999.20 151.4720 59.9986 32.0000 1.9897 1.9950 418.5551 419.9071 0.2023 -1.0000 -1.0000 3610444 1582140999.30 151.4720 59.9986 32.0000 1.9900 1.9952 418.6274 419.9771 0.2019 -1.0000 -1.0000 3610522 1582140999.40 151.4720 59.9986 32.0000 1.9898 1.9950 418.6961 420.0401 0.2010 -1.0000 -1.0000 3610569 1582140999.50 151.4720 59.9986 32.0000 1.9906 1.9958 418.5266 419.8631 0.1998 -1.0000 -1.0000 3611569 1582140999.60 151.4720 59.9986 32.0000 1.9904 1.9956 418.4283 419.7595 0.1993 -1.0000 -1.0000 3611632 1582140999.70 151.4720 59.9986 32.0000 1.9902 1.9954 418.6545 419.9846 0.1991 -1.0000 -1.0000 3611694 1582140999.80 151.4720 59.9986 32.0000 1.9891 1.9943 418.7270 420.0629 0.2004 -1.0000 -1.0000 3611772 1582140999.90 151.4916 59.9986 32.0000 1.9901 1.9954 418.5442 419.8935 0.2024 -1.0000 -1.0000 3611835 1582141000.00 151.5526 59.9986 32.0000 1.9900 1.9953 418.4630 419.8136 0.2019 -1.0000 -1.0000 3611897 1582141000.10 151.5526 59.9986 32.0000 1.9898 1.9950 418.4460 419.7846 0.2001 -1.0000 -1.0000 3611975 1582141000.20 151.5526 59.9986 32.0000 1.9908 1.9960 418.5124 419.8435 0.1993 -1.0000 -1.0000 3612038 1582141000.30 151.5526 59.9986 32.0000 1.9900 1.9952 418.5230 419.8518 0.1990 -1.0000 -1.0000 3612100 1582141000.40 151.5526 59.9986 32.0000 1.9903 1.9955 418.5195 419.8483 0.1990 -1.0000 -1.0000 3612163 1582141000.50 151.5147 59.9986 32.0000 1.9902 1.9954 418.4360 419.7652 0.1991 -1.0000 -1.0000 3612225 1582141000.60 151.4657 59.9986 32.0000 1.9895 1.9947 418.6418 419.9714 0.1991 -1.0000 -1.0000 3612303 1582141000.70 151.4657 59.9986 32.0000 1.9891 1.9943 418.6083 419.9381 0.1991 -1.0000 -1.0000 3612382 1582141000.80 151.4657 59.9986 32.0000 1.9892 1.9944 418.5871 419.9181 0.1994 -1.0000 -1.0000 3612444 1582141000.90 151.4657 59.9986 32.0000 1.9904 1.9956 418.4779 419.8070 0.1990 -1.0000 -1.0000 3612507 1582141001.00 151.4657 59.9986 32.0000 1.9891 1.9943 418.4795 419.8052 0.1985 -1.0000 -1.0000 3612569 1582141001.10 151.6385 59.9986 32.0000 1.9896 1.9948 418.6415 419.9682 0.1987 -1.0000 -1.0000 3612632 1582141001.20 151.6385 59.9986 32.0000 1.9899 1.9951 418.5933 419.9199 0.1987 -1.0000 -1.0000 3612710 1582141001.30 151.6385 59.9986 32.0000 1.9901 1.9953 418.4012 419.7274 0.1987 -1.0000 -1.0000 3612772 1582141001.40 151.6385 59.9986 32.0000 1.9899 1.9951 418.5118 419.8380 0.1986 -1.0000 -1.0000 3612835 1582141001.50 151.6385 59.9986 32.0000 1.9896 1.9948 418.6839 420.0108 0.1987 -1.0000 -1.0000 3612913 1582141001.60 151.6385 59.9986 32.0000 1.9910 1.9962 418.5345 419.8633 0.1990 -1.0000 -1.0000 3613085 1582141001.70 151.6385 59.9986 32.0000 1.9913 1.9965 418.4837 419.8116 0.1989 -1.0000 -1.0000 3613147 1582141001.80 151.6385 59.9986 32.0000 1.9903 1.9955 418.6276 419.9569 0.1991 -1.0000 -1.0000 3613225 1582141001.90 151.6385 59.9986 32.0000 1.9905 1.9957 418.7054 420.0463 0.2016 -1.0000 -1.0000 3613288 1582141002.00 151.6385 59.9986 32.0000 1.9913 1.9966 418.5401 419.9033 0.2046 -1.0000 -1.0000 3613350 1582141002.10 151.6385 59.9986 32.0000 1.9906 1.9960 418.4771 419.8377 0.2033 -1.0000 -1.0000 3613428 1582141002.20 151.5343 59.9986 32.0000 1.9904 1.9956 418.6196 419.9618 0.2006 -1.0000 -1.0000 3613491 1582141002.30 151.5343 59.9986 32.0000 1.9898 1.9950 418.6498 419.9833 0.1995 -1.0000 -1.0000 3613553 1582141002.40 151.5343 59.9986 32.0000 1.9907 1.9959 418.5397 419.8717 0.1996 -1.0000 -1.0000 3613632 1582141002.50 151.5343 59.9986 32.0000 1.9910 1.9962 418.4349 419.7645 0.1991 -1.0000 -1.0000 3613694 1582141002.60 151.5343 59.9986 32.0000 1.9901 1.9953 418.6383 419.9663 0.1988 -1.0000 -1.0000 3613882 1582141002.70 151.5343 59.9986 32.0000 1.9905 1.9957 418.7136 420.0419 0.1989 -1.0000 -1.0000 3613944 1582141002.80 151.4918 59.9986 32.0000 1.9900 1.9952 418.6688 419.9990 0.1993 -1.0000 -1.0000 3614007 1582141002.90 151.5003 59.9986 32.0000 1.9903 1.9955 418.4040 419.7389 0.2009 -1.0000 -1.0000 3614069 1582141003.00 151.5003 59.9986 32.0000 1.9896 1.9948 418.6147 419.9769 0.2050 -1.0000 -1.0000 3614132 1582141003.10 151.5003 59.9986 32.0000 1.9903 1.9957 418.7320 420.1099 0.2062 -1.0000 -1.0000 3614366 1582141003.20 151.5003 59.9986 32.0000 1.9905 1.9958 418.6652 420.0285 0.2035 -1.0000 -1.0000 3614444 1582141003.30 151.5005 59.9986 32.0000 1.9914 1.9967 418.4683 419.8127 0.2009 -1.0000 -1.0000 3614507 1582141003.40 151.5390 59.9986 32.0000 1.9906 1.9958 418.4767 419.8107 0.1996 -1.0000 -1.0000 3614569 1582141003.50 151.5390 59.9986 32.0000 1.9902 1.9954 418.7080 420.0397 0.1993 -1.0000 -1.0000 3614632 1582141003.60 151.5390 59.9986 32.0000 1.9905 1.9957 418.6304 419.9612 0.1992 -1.0000 -1.0000 3614866 1582141003.70 151.5390 59.9986 32.0000 1.9904 1.9956 418.5134 419.8420 0.1988 -1.0000 -1.0000 3614928 1582141003.80 151.5390 59.9986 32.0000 1.9905 1.9957 418.6083 419.9382 0.1993 -1.0000 -1.0000 3615007 1582141003.90 151.5463 59.9986 32.0000 1.9898 1.9950 418.6517 419.9853 0.1996 -1.0000 -1.0000 3615069 1582141004.00 151.5463 59.9986 32.0000 1.9892 1.9944 418.5372 419.8677 0.1992 -1.0000 -1.0000 3615132 1582141004.10 151.5463 59.9986 32.0000 1.9909 1.9962 418.4716 419.8023 0.1994 -1.0000 -1.0000 3615366 1582141004.20 151.5463 59.9986 32.0000 1.9906 1.9958 418.5680 419.8981 0.1991 -1.0000 -1.0000 3615428 1582141004.30 151.5463 59.9986 32.0000 1.9899 1.9951 418.6901 420.0182 0.1988 -1.0000 -1.0000 3615491 1582141004.40 151.5463 59.9986 32.0000 1.9902 1.9954 418.5131 419.8400 0.1987 -1.0000 -1.0000 3615553 1582141004.50 151.4567 59.9986 32.0000 1.9906 1.9958 418.3883 419.7129 0.1985 -1.0000 -1.0000 3615616 1582141004.60 151.4567 59.9986 32.0000 1.9895 1.9947 418.5501 419.8765 0.1986 -1.0000 -1.0000 3615694 1582141004.70 151.4567 59.9986 32.0000 1.9902 1.9954 418.7018 420.0276 0.1984 -1.0000 -1.0000 3616319 1582141004.80 151.4567 59.9986 32.0000 1.9903 1.9955 418.6179 419.9462 0.1992 -1.0000 -1.0000 3616382 1582141004.90 151.4567 59.9986 32.0000 1.9905 1.9957 418.6106 419.9453 0.2002 -1.0000 -1.0000 3616460 1582141005.00 151.4567 59.9986 32.0000 1.9891 1.9944 418.6622 420.0029 0.2005 -1.0000 -1.0000 3616522 1582141005.10 151.4481 59.9979 32.0000 1.9898 1.9951 418.5973 419.9290 0.1991 -1.0000 -1.0000 3616585 1582141005.20 151.4481 59.9979 32.0000 1.9902 1.9953 418.5114 419.8395 0.1988 -1.0000 -1.0000 3616663 1582141005.30 151.4481 59.9979 32.0000 1.9901 1.9953 418.4388 419.7648 0.1986 -1.0000 -1.0000 3616725 1582141005.40 151.4481 59.9979 32.0000 1.9903 1.9954 418.5434 419.8698 0.1986 -1.0000 -1.0000 3616788 1582141005.50 151.4481 59.9979 32.0000 1.9892 1.9944 418.5844 419.9107 0.1986 -1.0000 -1.0000 3616850 1582141005.60 151.5155 59.9979 32.0000 1.9903 1.9955 418.5777 419.9055 0.1989 -1.0000 -1.0000 3616913 1582141005.70 151.5242 59.9979 32.0000 1.9905 1.9957 418.4031 419.7321 0.1991 -1.0000 -1.0000 3617085 1582141005.80 151.5242 59.9979 32.0000 1.9899 1.9951 418.5917 419.9202 0.1989 -1.0000 -1.0000 3617163 1582141005.90 151.5242 59.9979 32.0000 1.9889 1.9941 418.6750 420.0032 0.1988 -1.0000 -1.0000 3617225 1582141006.00 151.5242 59.9979 32.0000 1.9890 1.9942 418.5167 419.8438 0.1987 -1.0000 -1.0000 3617288 1582141006.10 151.5254 59.9979 32.0000 1.9908 1.9960 418.4487 419.7756 0.1988 -1.0000 -1.0000 3617366 1582141006.20 151.5318 59.9979 32.0000 1.9900 1.9952 418.6508 419.9779 0.1987 -1.0000 -1.0000 3617600 1582141006.30 151.5318 59.9979 32.0000 1.9901 1.9953 418.5720 419.8990 0.1988 -1.0000 -1.0000 3617647 1582141006.40 151.5318 59.9979 32.0000 1.9902 1.9954 418.4347 419.7614 0.1987 -1.0000 -1.0000 3617725 1582141006.50 151.5318 59.9979 32.0000 1.9906 1.9958 418.3945 419.7211 0.1987 -1.0000 -1.0000 3617788 1582141006.60 151.5318 59.9979 32.0000 1.9899 1.9951 418.4699 419.7961 0.1986 -1.0000 -1.0000 3617866 1582141006.70 151.5318 59.9979 32.0000 1.9900 1.9951 418.7024 420.0288 0.1985 -1.0000 -1.0000 3618194 1582141006.80 151.5318 59.9979 32.0000 1.9907 1.9959 418.5513 419.8783 0.1987 -1.0000 -1.0000 3618257 1582141006.90 151.5318 59.9979 32.0000 1.9907 1.9959 418.4872 419.8132 0.1986 -1.0000 -1.0000 3618319 1582141007.00 151.5318 59.9979 32.0000 1.9906 1.9958 418.5836 419.9091 0.1984 -1.0000 -1.0000 3618382 1582141007.10 151.5318 59.9979 32.0000 1.9905 1.9957 418.6960 420.0223 0.1986 -1.0000 -1.0000 3618444 1582141007.20 151.5668 59.9979 32.0000 1.9902 1.9954 418.4099 419.7353 0.1986 -1.0000 -1.0000 3618522 1582141007.30 151.5786 59.9979 32.0000 1.9905 1.9957 418.4430 419.7696 0.1987 -1.0000 -1.0000 3619366 1582141007.40 151.5786 59.9979 32.0000 1.9913 1.9965 418.5657 419.8913 0.1984 -1.0000 -1.0000 3619428 1582141007.50 151.5786 59.9979 32.0000 1.9906 1.9958 418.6897 420.0134 0.1981 -1.0000 -1.0000 3619507 1582141007.60 151.5786 59.9979 32.0000 1.9899 1.9951 418.6384 419.9622 0.1983 -1.0000 -1.0000 3619569 1582141007.70 151.5786 59.9979 32.0000 1.9908 1.9960 418.5686 419.8924 0.1983 -1.0000 -1.0000 3619632 1582141007.80 151.5722 59.9979 32.0000 1.9906 1.9958 418.4081 419.7325 0.1984 -1.0000 -1.0000 3619694 1582141007.90 151.5629 59.9979 32.0000 1.9897 1.9949 418.5978 419.9227 0.1984 -1.0000 -1.0000 3619757 1582141008.00 151.5629 59.9979 32.0000 1.9906 1.9958 418.7260 420.0514 0.1984 -1.0000 -1.0000 3619819 1582141008.10 151.5629 59.9979 32.0000 1.9907 1.9959 418.6701 419.9984 0.1989 -1.0000 -1.0000 3619897 1582141008.20 151.5629 59.9979 32.0000 1.9905 1.9957 418.4914 419.8184 0.1986 -1.0000 -1.0000 3619960 1582141008.30 151.5629 59.9979 32.0000 1.9902 1.9954 418.6157 419.9411 0.1984 -1.0000 -1.0000 3620038 1582141008.40 151.5270 59.9979 32.0000 1.9900 1.9952 418.5896 419.9156 0.1986 -1.0000 -1.0000 3620116 1582141008.50 151.5270 59.9979 32.0000 1.9902 1.9954 418.5348 419.8607 0.1987 -1.0000 -1.0000 3620178 1582141008.60 151.5270 59.9979 32.0000 1.9909 1.9961 418.5044 419.8311 0.1987 -1.0000 -1.0000 3620257 1582141008.70 151.5270 59.9979 32.0000 1.9906 1.9958 418.7371 420.0642 0.1987 -1.0000 -1.0000 3620303 1582141008.80 151.5270 59.9979 32.0000 1.9900 1.9952 418.6912 420.0198 0.1988 -1.0000 -1.0000 3620382 1582141008.90 151.5427 59.9979 32.0000 1.9907 1.9959 418.5223 419.8483 0.1986 -1.0000 -1.0000 3620444 1582141009.00 151.5442 59.9979 32.0000 1.9908 1.9960 418.4641 419.7893 0.1985 -1.0000 -1.0000 3620507 1582141009.10 151.5442 59.9979 32.0000 1.9899 1.9951 418.5466 419.8708 0.1983 -1.0000 -1.0000 3620569 1582141009.20 151.5442 59.9979 32.0000 1.9901 1.9953 418.7319 420.0579 0.1985 -1.0000 -1.0000 3620647 1582141009.30 151.5442 59.9979 32.0000 1.9898 1.9950 418.6793 420.0048 0.1984 -1.0000 -1.0000 3620710 1582141009.40 151.5442 59.9979 32.0000 1.9905 1.9957 418.4809 419.8073 0.1988 -1.0000 -1.0000 3620772 1582141009.50 151.5442 59.9979 32.0000 1.9900 1.9952 418.6529 419.9824 0.1991 -1.0000 -1.0000 3620835 1582141009.60 151.5442 59.9979 32.0000 1.9900 1.9952 418.6768 420.0080 0.1993 -1.0000 -1.0000 3620897 1582141009.70 151.5442 59.9979 32.0000 1.9901 1.9953 418.6899 420.0233 0.1996 -1.0000 -1.0000 3620976 1582141009.80 151.5442 59.9979 32.0000 1.9910 1.9962 418.5056 419.8350 0.1991 -1.0000 -1.0000 3621053 1582141009.90 151.5442 59.9979 32.0000 1.9908 1.9960 418.4246 419.7526 0.1989 -1.0000 -1.0000 3621116 1582141010.00 151.5494 59.9979 32.0000 1.9904 1.9956 418.5389 419.8682 0.1991 -1.0000 -1.0000 3621179 1582141010.10 151.5494 59.9979 32.0000 1.9897 1.9949 418.6326 419.9623 0.1991 -1.0000 -1.0000 3621257 1582141010.20 151.5494 59.9979 32.0000 1.9910 1.9962 418.5741 419.9033 0.1991 -1.0000 -1.0000 3621319 1582141010.30 151.5494 59.9979 32.0000 1.9908 1.9960 418.4150 419.7435 0.1989 -1.0000 -1.0000 3621600 1582141010.40 151.5494 59.9979 32.0000 1.9904 1.9955 418.5353 419.8606 0.1986 -1.0000 -1.0000 3621678 1582141010.50 151.5494 59.9979 32.0000 1.9891 1.9943 418.5944 419.9220 0.1988 -1.0000 -1.0000 3621741 1582141010.60 151.5494 59.9979 32.0000 1.9898 1.9950 418.5282 419.8555 0.1988 -1.0000 -1.0000 3621803 1582141010.70 151.5345 59.9979 32.0000 1.9907 1.9959 418.4671 419.7959 0.1990 -1.0000 -1.0000 3621882 1582141010.80 151.4940 59.9979 32.0000 1.9897 1.9949 418.4749 419.8028 0.1989 -1.0000 -1.0000 3622303 1582141010.90 151.4940 59.9979 32.0000 1.9894 1.9946 418.6506 419.9808 0.1993 -1.0000 -1.0000 3622382 1582141011.00 151.4940 59.9979 32.0000 1.9902 1.9954 418.5141 419.8438 0.1991 -1.0000 -1.0000 3622444 1582141011.10 151.4940 59.9979 32.0000 1.9904 1.9956 418.4320 419.7613 0.1990 -1.0000 -1.0000 3622507 1582141011.20 151.4940 59.9979 32.0000 1.9912 1.9964 418.3952 419.7216 0.1987 -1.0000 -1.0000 3622600 1582141011.30 151.4947 59.9979 32.0000 1.9898 1.9950 418.5186 419.8449 0.1987 -1.0000 -1.0000 3622835 1582141011.40 151.5566 59.9979 32.0000 1.9903 1.9955 418.7516 420.0793 0.1986 -1.0000 -1.0000 3622897 1582141011.50 151.5566 59.9979 32.0000 1.9903 1.9955 418.6376 419.9653 0.1989 -1.0000 -1.0000 3622975 1582141011.60 151.5566 59.9979 32.0000 1.9921 1.9973 418.4904 419.8182 0.1988 -1.0000 -1.0000 3623038 1582141011.70 151.5566 59.9979 32.0000 1.9916 1.9968 418.5339 419.8608 0.1988 -1.0000 -1.0000 3623100 1582141011.80 151.5566 59.9979 32.0000 1.9901 1.9953 418.7235 420.0537 0.1992 -1.0000 -1.0000 3623163 1582141011.90 151.6417 59.9979 32.0000 1.9907 1.9959 418.6613 419.9942 0.1997 -1.0000 -1.0000 3623225 1582141012.00 151.6588 59.9979 32.0000 1.9910 1.9963 418.5435 419.8774 0.1997 -1.0000 -1.0000 3623288 1582141012.10 151.6588 59.9979 32.0000 1.9903 1.9955 418.5665 419.8991 0.1996 -1.0000 -1.0000 3623366 1582141012.20 151.6588 59.9979 32.0000 1.9903 1.9956 418.6754 420.0081 0.1995 -1.0000 -1.0000 3623428 1582141012.30 151.6588 59.9979 32.0000 1.9911 1.9963 418.5761 419.9087 0.1996 -1.0000 -1.0000 3623491 1582141012.40 151.6588 59.9979 32.0000 1.9907 1.9959 418.4070 419.7399 0.1997 -1.0000 -1.0000 3623850 1582141012.50 151.4542 59.9979 32.0000 1.9902 1.9954 418.5317 419.8651 0.1997 -1.0000 -1.0000 3623913 1582141012.60 151.4542 59.9979 32.0000 1.9903 1.9955 418.6647 419.9982 0.1996 -1.0000 -1.0000 3623975 1582141012.70 151.4542 59.9979 32.0000 1.9907 1.9959 418.4637 419.7955 0.1994 -1.0000 -1.0000 3624038 1582141012.80 151.4542 59.9979 32.0000 1.9906 1.9958 418.4703 419.8035 0.1999 -1.0000 -1.0000 3624100 1582141012.90 151.4542 59.9979 32.0000 1.9902 1.9955 418.6490 419.9871 0.2005 -1.0000 -1.0000 3624350 1582141013.00 151.4542 59.9979 32.0000 1.9907 1.9960 418.5889 419.9310 0.2011 -1.0000 -1.0000 3624413 1582141013.10 151.4551 59.9979 32.0000 1.9908 1.9960 418.5120 419.8539 0.2008 -1.0000 -1.0000 3624475 1582141013.20 151.4551 59.9979 32.0000 1.9909 1.9962 418.6328 419.9687 0.1998 -1.0000 -1.0000 3624553 1582141013.30 151.4551 59.9979 32.0000 1.9901 1.9953 418.7435 420.0748 0.1991 -1.0000 -1.0000 3624616 1582141013.40 151.4551 59.9979 32.0000 1.9907 1.9959 418.6302 419.9585 0.1988 -1.0000 -1.0000 3624850 1582141013.50 151.4551 59.9979 32.0000 1.9903 1.9955 418.4887 419.8154 0.1987 -1.0000 -1.0000 3624913 1582141013.60 151.4551 59.9979 32.0000 1.9909 1.9961 418.3817 419.7088 0.1988 -1.0000 -1.0000 3624976 1582141013.70 151.4943 59.9979 32.0000 1.9908 1.9960 418.6057 419.9326 0.1986 -1.0000 -1.0000 3625038 1582141013.80 151.5341 59.9979 32.0000 1.9901 1.9953 418.7802 420.1054 0.1983 -1.0000 -1.0000 3625116 1582141013.90 151.5341 59.9979 32.0000 1.9906 1.9958 418.6056 419.9320 0.1986 -1.0000 -1.0000 3625960 1582141014.00 151.5341 59.9979 32.0000 1.9910 1.9962 418.6128 419.9389 0.1987 -1.0000 -1.0000 3626022 1582141014.10 151.5341 59.9979 32.0000 1.9898 1.9950 418.6546 419.9829 0.1988 -1.0000 -1.0000 3626085 1582141014.20 151.5341 59.9979 32.0000 1.9889 1.9941 418.6582 419.9849 0.1986 -1.0000 -1.0000 3626147 1582141014.30 151.4669 59.9979 32.0000 1.9891 1.9943 418.6771 420.0026 0.1985 -1.0000 -1.0000 3626210 1582141014.40 151.4669 59.9979 32.0000 1.9904 1.9956 418.5872 419.9127 0.1984 -1.0000 -1.0000 3626288 1582141014.50 151.4669 59.9979 32.0000 1.9903 1.9955 418.5183 419.8438 0.1986 -1.0000 -1.0000 3626350 1582141014.60 151.4669 59.9979 32.0000 1.9899 1.9951 418.7028 420.0314 0.1989 -1.0000 -1.0000 3626428 1582141014.70 151.4669 59.9979 32.0000 1.9893 1.9945 418.6765 420.0038 0.1987 -1.0000 -1.0000 3626491 1582141014.80 151.4791 59.9976 32.0000 1.9904 1.9955 418.5611 419.8870 0.1985 -1.0000 -1.0000 3626553 1582141014.90 151.4840 59.9975 32.0000 1.9910 1.9962 418.4860 419.8107 0.1984 -1.0000 -1.0000 3626632 1582141015.00 151.4840 59.9975 32.0000 1.9906 1.9958 418.5008 419.8251 0.1983 -1.0000 -1.0000 3626694 1582141015.10 151.4840 59.9975 32.0000 1.9899 1.9951 418.6432 419.9688 0.1985 -1.0000 -1.0000 3626757 1582141015.20 151.4840 59.9975 32.0000 1.9914 1.9965 418.5589 419.8840 0.1984 -1.0000 -1.0000 3626819 1582141015.30 151.4840 59.9975 32.0000 1.9913 1.9965 418.5142 419.8383 0.1984 -1.0000 -1.0000 3626897 1582141015.40 151.4840 59.9975 32.0000 1.9905 1.9957 418.5409 419.8660 0.1985 -1.0000 -1.0000 3626960 1582141015.50 151.5123 59.9975 32.0000 1.9903 1.9955 418.7108 420.0371 0.1986 -1.0000 -1.0000 3627100 1582141015.60 151.5123 59.9975 32.0000 1.9910 1.9962 418.6693 419.9976 0.1988 -1.0000 -1.0000 3627163 1582141015.70 151.5123 59.9975 32.0000 1.9907 1.9959 418.5098 419.8360 0.1985 -1.0000 -1.0000 3627225 1582141015.80 151.5123 59.9975 32.0000 1.9905 1.9957 418.4453 419.7720 0.1987 -1.0000 -1.0000 3627303 1582141015.90 151.5123 59.9975 32.0000 1.9890 1.9942 418.5869 419.9127 0.1985 -1.0000 -1.0000 3627366 1582141016.00 151.5123 59.9975 32.0000 1.9903 1.9955 418.6622 419.9887 0.1987 -1.0000 -1.0000 3627882 1582141016.10 151.5123 59.9975 32.0000 1.9905 1.9957 418.6263 419.9531 0.1987 -1.0000 -1.0000 3627960 1582141016.20 151.5123 59.9975 32.0000 1.9908 1.9960 418.4011 419.7283 0.1989 -1.0000 -1.0000 3628022 1582141016.30 151.5123 59.9975 32.0000 1.9897 1.9949 418.5635 419.8947 0.1995 -1.0000 -1.0000 3628085 1582141016.40 151.5123 59.9975 32.0000 1.9911 1.9963 418.5466 419.8775 0.1991 -1.0000 -1.0000 3628147 1582141016.50 151.5123 59.9975 32.0000 1.9907 1.9959 418.4301 419.7569 0.1986 -1.0000 -1.0000 3628210 1582141016.60 151.4457 59.9975 32.0000 1.9908 1.9960 418.6181 419.9418 0.1981 -1.0000 -1.0000 3628288 1582141016.70 151.4457 59.9975 32.0000 1.9893 1.9945 418.7370 420.0614 0.1983 -1.0000 -1.0000 3628350 1582141016.80 151.4457 59.9975 32.0000 1.9899 1.9950 418.6575 419.9819 0.1983 -1.0000 -1.0000 3628413 1582141016.90 151.4457 59.9975 32.0000 1.9909 1.9961 418.5743 419.8996 0.1984 -1.0000 -1.0000 3628491 1582141017.00 151.4457 59.9975 32.0000 1.9909 1.9961 418.4802 419.8034 0.1982 -1.0000 -1.0000 3628553 1582141017.10 151.4420 59.9975 32.0000 1.9896 1.9947 418.5225 419.8456 0.1981 -1.0000 -1.0000 3628616 1582141017.20 151.4420 59.9975 32.0000 1.9902 1.9953 418.7550 420.0781 0.1980 -1.0000 -1.0000 3628678 1582141017.30 151.4420 59.9975 32.0000 1.9899 1.9951 418.7443 420.0673 0.1980 -1.0000 -1.0000 3628741 1582141017.40 151.4420 59.9975 32.0000 1.9899 1.9950 418.6252 419.9471 0.1979 -1.0000 -1.0000 3628803 1582141017.50 151.4420 59.9975 32.0000 1.9904 1.9956 418.5327 419.8544 0.1981 -1.0000 -1.0000 3628882 1582141017.60 151.4420 59.9975 32.0000 1.9905 1.9956 418.6737 419.9984 0.1983 -1.0000 -1.0000 3628944 1582141017.70 151.4784 59.9975 32.0000 1.9900 1.9952 418.6771 420.0017 0.1983 -1.0000 -1.0000 3629007 1582141017.80 151.4784 59.9975 32.0000 1.9909 1.9961 418.4964 419.8205 0.1984 -1.0000 -1.0000 3629085 1582141017.90 151.4784 59.9975 32.0000 1.9902 1.9954 418.4447 419.7707 0.1987 -1.0000 -1.0000 3629147 1582141018.00 151.4784 59.9975 32.0000 1.9899 1.9951 418.5210 419.8481 0.1988 -1.0000 -1.0000 3629210 1582141018.10 151.4784 59.9975 32.0000 1.9898 1.9950 418.6590 419.9908 0.1995 -1.0000 -1.0000 3629866 1582141018.20 151.4784 59.9975 32.0000 1.9897 1.9949 418.6456 419.9817 0.2002 -1.0000 -1.0000 3629928 1582141018.30 151.4784 59.9975 32.0000 1.9905 1.9957 418.4037 419.7372 0.1995 -1.0000 -1.0000 3629991 1582141018.40 151.4784 59.9975 32.0000 1.9897 1.9949 418.5068 419.8341 0.1988 -1.0000 -1.0000 3630053 1582141018.50 151.4784 59.9975 32.0000 1.9898 1.9950 418.6955 420.0243 0.1990 -1.0000 -1.0000 3630116 1582141018.60 151.4784 59.9975 32.0000 1.9899 1.9951 418.5616 419.8909 0.1990 -1.0000 -1.0000 3630194 1582141018.70 151.4784 59.9975 32.0000 1.9898 1.9950 418.5366 419.8648 0.1989 -1.0000 -1.0000 3630257 1582141018.80 151.4771 59.9975 32.0000 1.9891 1.9943 418.6832 420.0115 0.1990 -1.0000 -1.0000 3630319 1582141018.90 151.4565 59.9975 32.0000 1.9892 1.9944 418.5679 419.8998 0.1997 -1.0000 -1.0000 3630397 1582141019.00 151.4565 59.9975 32.0000 1.9907 1.9960 418.3999 419.7417 0.2014 -1.0000 -1.0000 3630460 1582141019.10 151.4565 59.9975 32.0000 1.9903 1.9956 418.5435 419.8911 0.2015 -1.0000 -1.0000 3630522 1582141019.20 151.4565 59.9975 32.0000 1.9896 1.9949 418.6881 420.0292 0.2006 -1.0000 -1.0000 3630585 1582141019.30 151.4565 59.9975 32.0000 1.9899 1.9951 418.6304 419.9619 0.1991 -1.0000 -1.0000 3630647 1582141019.40 151.4520 59.9975 32.0000 1.9904 1.9956 418.4459 419.7733 0.1987 -1.0000 -1.0000 3630710 1582141019.50 151.4520 59.9975 32.0000 1.9900 1.9952 418.5187 419.8435 0.1984 -1.0000 -1.0000 3630788 1582141019.60 151.4520 59.9975 32.0000 1.9897 1.9949 418.6324 419.9564 0.1982 -1.0000 -1.0000 3630882 1582141019.70 151.4520 59.9975 32.0000 1.9894 1.9946 418.6560 419.9790 0.1981 -1.0000 -1.0000 3630944 1582141019.80 151.4520 59.9975 32.0000 1.9900 1.9951 418.3917 419.7142 0.1980 -1.0000 -1.0000 3631022 1582141019.90 151.4520 59.9975 32.0000 1.9902 1.9954 418.3970 419.7182 0.1979 -1.0000 -1.0000 3631085 1582141020.00 151.4520 59.9975 32.0000 1.9896 1.9948 418.6116 419.9342 0.1980 -1.0000 -1.0000 3631147 1582141020.10 151.4520 59.9975 32.0000 1.9893 1.9945 418.6745 419.9960 0.1978 -1.0000 -1.0000 3631632 1582141020.20 151.4520 59.9975 32.0000 1.9897 1.9949 418.5568 419.8782 0.1979 -1.0000 -1.0000 3631694 1582141020.30 151.4520 59.9975 32.0000 1.9904 1.9956 418.4509 419.7722 0.1979 -1.0000 -1.0000 3631757 1582141020.40 151.4520 59.9975 32.0000 1.9899 1.9950 418.4435 419.7638 0.1977 -1.0000 -1.0000 3631819 1582141020.50 151.4520 59.9975 32.0000 1.9892 1.9943 418.5471 419.8674 0.1978 -1.0000 -1.0000 3631882 1582141020.60 151.4420 59.9975 32.0000 1.9899 1.9951 418.5511 419.8710 0.1976 -1.0000 -1.0000 3632069 1582141020.70 151.4298 59.9975 32.0000 1.9906 1.9957 418.5316 419.8513 0.1977 -1.0000 -1.0000 3632132 1582141020.80 151.4298 59.9975 32.0000 1.9902 1.9953 418.6019 419.9231 0.1979 -1.0000 -1.0000 3632210 1582141020.90 151.4298 59.9975 32.0000 1.9893 1.9945 418.6985 420.0199 0.1978 -1.0000 -1.0000 3632272 1582141021.00 151.4298 59.9975 32.0000 1.9899 1.9951 418.5810 419.9004 0.1977 -1.0000 -1.0000 3632335 1582141021.10 151.4298 59.9975 32.0000 1.9909 1.9960 418.4311 419.7525 0.1979 -1.0000 -1.0000 3632678 1582141021.20 151.4366 59.9975 32.0000 1.9906 1.9958 418.4922 419.8123 0.1977 -1.0000 -1.0000 3632757 1582141021.30 151.5523 59.9975 32.0000 1.9899 1.9951 418.5881 419.9098 0.1980 -1.0000 -1.0000 3632819 1582141021.40 151.5523 59.9975 32.0000 1.9900 1.9952 418.5909 419.9153 0.1984 -1.0000 -1.0000 3632882 1582141021.50 151.5523 59.9975 32.0000 1.9904 1.9956 418.5330 419.8581 0.1985 -1.0000 -1.0000 3632960 1582141021.60 151.5523 59.9975 32.0000 1.9910 1.9962 418.4417 419.7658 0.1983 -1.0000 -1.0000 3633022 1582141021.70 151.5523 59.9975 32.0000 1.9901 1.9953 418.6160 419.9406 0.1983 -1.0000 -1.0000 3633085 1582141021.80 151.5424 59.9975 32.0000 1.9892 1.9943 418.6836 420.0070 0.1980 -1.0000 -1.0000 3633147 1582141021.90 151.5424 59.9975 32.0000 1.9902 1.9953 418.5876 419.9098 0.1984 -1.0000 -1.0000 3633210 1582141022.00 151.5424 59.9975 32.0000 1.9901 1.9953 418.4513 419.7848 0.2003 -1.0000 -1.0000 3633273 1582141022.10 151.5424 59.9975 32.0000 1.9883 1.9936 418.6369 419.9795 0.2010 -1.0000 -1.0000 3633350 1582141022.20 151.5424 59.9975 32.0000 1.9894 1.9946 418.6847 420.0217 0.1998 -1.0000 -1.0000 3633413 1582141022.30 151.5136 59.9975 32.0000 1.9894 1.9946 418.4674 419.8030 0.2002 -1.0000 -1.0000 3633476 1582141022.40 151.3758 59.9975 32.0000 1.9896 1.9949 418.5675 419.9054 0.2002 -1.0000 -1.0000 3633553 1582141022.50 151.3758 59.9975 32.0000 1.9897 1.9949 418.6180 419.9495 0.1991 -1.0000 -1.0000 3633616 1582141022.60 151.3758 59.9975 32.0000 1.9894 1.9946 418.6481 419.9734 0.1984 -1.0000 -1.0000 3633678 1582141022.70 151.3758 59.9975 32.0000 1.9902 1.9954 418.5570 419.8792 0.1979 -1.0000 -1.0000 3634116 1582141022.80 151.3758 59.9975 32.0000 1.9913 1.9965 418.5305 419.8508 0.1977 -1.0000 -1.0000 3634178 1582141022.90 151.4771 59.9975 32.0000 1.9898 1.9950 418.4732 419.7919 0.1975 -1.0000 -1.0000 3634241 1582141023.00 151.4771 59.9975 32.0000 1.9892 1.9943 418.7253 420.0458 0.1977 -1.0000 -1.0000 3634319 1582141023.10 151.4771 59.9975 32.0000 1.9901 1.9953 418.6079 419.9302 0.1981 -1.0000 -1.0000 3634382 1582141023.20 151.4771 59.9975 32.0000 1.9904 1.9956 418.5662 419.8884 0.1980 -1.0000 -1.0000 3634616 1582141023.30 151.4771 59.9975 32.0000 1.9900 1.9951 418.6709 419.9938 0.1980 -1.0000 -1.0000 3634678 1582141023.40 151.4771 59.9975 32.0000 1.9893 1.9945 418.6375 419.9587 0.1977 -1.0000 -1.0000 3634741 1582141023.50 151.5388 59.9975 32.0000 1.9895 1.9947 418.4914 419.8113 0.1977 -1.0000 -1.0000 3634819 1582141023.60 151.5388 59.9975 32.0000 1.9904 1.9956 418.3660 419.6878 0.1980 -1.0000 -1.0000 3634882 1582141023.70 151.5388 59.9975 32.0000 1.9897 1.9949 418.5631 419.8845 0.1979 -1.0000 -1.0000 3634944 1582141023.80 151.5388 59.9975 32.0000 1.9904 1.9955 418.7115 420.0344 0.1981 -1.0000 -1.0000 3635007 1582141023.90 151.5388 59.9975 32.0000 1.9906 1.9957 418.6602 419.9852 0.1983 -1.0000 -1.0000 3635069 1582141024.00 151.5388 59.9975 32.0000 1.9902 1.9954 418.4801 419.8029 0.1982 -1.0000 -1.0000 3635132 1582141024.10 151.5265 59.9975 32.0000 1.9891 1.9943 418.5989 419.9227 0.1982 -1.0000 -1.0000 3635210 1582141024.20 151.5265 59.9975 32.0000 1.9896 1.9948 418.7657 420.0927 0.1986 -1.0000 -1.0000 3636069 1582141024.30 151.5265 59.9975 32.0000 1.9891 1.9943 418.6289 419.9542 0.1984 -1.0000 -1.0000 3636132 1582141024.40 151.5265 59.9975 32.0000 1.9908 1.9959 418.4841 419.8067 0.1980 -1.0000 -1.0000 3636210 1582141024.50 151.5265 59.9975 32.0000 1.9901 1.9953 418.4793 419.8047 0.1989 -1.0000 -1.0000 3636272 1582141024.60 151.4989 59.9970 32.0000 1.9892 1.9944 418.6121 419.9562 0.2016 -1.0000 -1.0000 3636350 1582141024.70 151.4950 59.9969 32.0000 1.9903 1.9956 418.3993 419.7506 0.2024 -1.0000 -1.0000 3636413 1582141024.80 151.4950 59.9969 32.0000 1.9916 1.9969 418.4746 419.8223 0.2016 -1.0000 -1.0000 3636475 1582141024.90 151.4950 59.9969 32.0000 1.9909 1.9962 418.6907 420.0293 0.2001 -1.0000 -1.0000 3636538 1582141025.00 151.4950 59.9969 32.0000 1.9896 1.9948 418.6728 420.0019 0.1988 -1.0000 -1.0000 3636600 1582141025.10 151.4950 59.9969 32.0000 1.9910 1.9962 418.6074 419.9307 0.1980 -1.0000 -1.0000 3636663 1582141025.20 151.4950 59.9969 32.0000 1.9903 1.9955 418.4577 419.7777 0.1977 -1.0000 -1.0000 3636741 1582141025.30 151.4950 59.9969 32.0000 1.9890 1.9942 418.5980 419.9179 0.1976 -1.0000 -1.0000 3636803 1582141025.40 151.4950 59.9969 32.0000 1.9898 1.9950 418.6658 419.9858 0.1976 -1.0000 -1.0000 3636866 1582141025.50 151.4950 59.9969 32.0000 1.9904 1.9956 418.5845 419.9040 0.1976 -1.0000 -1.0000 3636944 1582141025.60 151.4950 59.9969 32.0000 1.9900 1.9952 418.6024 419.9207 0.1974 -1.0000 -1.0000 3637007 1582141025.70 151.4950 59.9969 32.0000 1.9896 1.9947 418.6588 419.9780 0.1975 -1.0000 -1.0000 3637069 1582141025.80 151.4174 59.9969 32.0000 1.9900 1.9952 418.5115 419.8301 0.1975 -1.0000 -1.0000 3637132 1582141025.90 151.4174 59.9969 32.0000 1.9910 1.9961 418.4189 419.7356 0.1973 -1.0000 -1.0000 3637194 1582141026.00 151.4174 59.9969 32.0000 1.9904 1.9955 418.6273 419.9466 0.1975 -1.0000 -1.0000 3637257 1582141026.10 151.4174 59.9969 32.0000 1.9894 1.9946 418.7091 420.0280 0.1974 -1.0000 -1.0000 3637335 1582141026.20 151.4174 59.9969 32.0000 1.9899 1.9950 418.6020 419.9218 0.1976 -1.0000 -1.0000 3637397 1582141026.30 151.4174 59.9969 32.0000 1.9905 1.9957 418.4114 419.7308 0.1976 -1.0000 -1.0000 3638069 1582141026.40 151.5073 59.9969 32.0000 1.9904 1.9956 418.5410 419.8598 0.1974 -1.0000 -1.0000 3638147 1582141026.50 151.5073 59.9969 32.0000 1.9901 1.9952 418.6377 419.9555 0.1973 -1.0000 -1.0000 3638210 1582141026.60 151.5073 59.9969 32.0000 1.9899 1.9951 418.6313 419.9483 0.1971 -1.0000 -1.0000 3638288 1582141026.70 151.5073 59.9969 32.0000 1.9913 1.9965 418.4776 419.7921 0.1968 -1.0000 -1.0000 3638350 1582141026.80 151.5073 59.9969 32.0000 1.9893 1.9944 418.6079 419.9219 0.1968 -1.0000 -1.0000 3638413 1582141026.90 151.5327 59.9969 32.0000 1.9895 1.9946 418.6067 419.9223 0.1970 -1.0000 -1.0000 3638491 1582141027.00 151.5327 59.9969 32.0000 1.9905 1.9957 418.4413 419.7570 0.1970 -1.0000 -1.0000 3638553 1582141027.10 151.5327 59.9969 32.0000 1.9900 1.9952 418.5038 419.8187 0.1969 -1.0000 -1.0000 3638616 1582141027.20 151.5327 59.9969 32.0000 1.9898 1.9950 418.7386 420.0542 0.1969 -1.0000 -1.0000 3638678 1582141027.30 151.5327 59.9969 32.0000 1.9899 1.9950 418.6201 419.9328 0.1966 -1.0000 -1.0000 3638741 1582141027.40 151.5327 59.9969 32.0000 1.9902 1.9953 418.5109 419.8245 0.1968 -1.0000 -1.0000 3638819 1582141027.50 151.4522 59.9969 32.0000 1.9910 1.9961 418.5486 419.8622 0.1967 -1.0000 -1.0000 3638882 1582141027.60 151.4522 59.9969 32.0000 1.9898 1.9949 418.6119 419.9255 0.1968 -1.0000 -1.0000 3638944 1582141027.70 151.4522 59.9969 32.0000 1.9896 1.9948 418.6512 419.9677 0.1971 -1.0000 -1.0000 3639022 1582141027.80 151.4522 59.9969 32.0000 1.9904 1.9956 418.5180 419.8350 0.1973 -1.0000 -1.0000 3639366 1582141027.90 151.4522 59.9969 32.0000 1.9902 1.9954 418.5854 419.9018 0.1971 -1.0000 -1.0000 3639428 1582141028.00 151.5062 59.9969 32.0000 1.9905 1.9956 418.6529 419.9678 0.1968 -1.0000 -1.0000 3639491 1582141028.10 151.5122 59.9969 32.0000 1.9899 1.9951 418.6774 419.9913 0.1967 -1.0000 -1.0000 3639553 1582141028.20 151.5122 59.9969 32.0000 1.9905 1.9956 418.5078 419.8196 0.1965 -1.0000 -1.0000 3639616 1582141028.30 151.5122 59.9969 32.0000 1.9911 1.9962 418.4727 419.7842 0.1964 -1.0000 -1.0000 3639678 1582141028.40 151.5122 59.9969 32.0000 1.9912 1.9964 418.4492 419.7613 0.1966 -1.0000 -1.0000 3639757 1582141028.50 151.5122 59.9969 32.0000 1.9906 1.9958 418.5981 419.9099 0.1965 -1.0000 -1.0000 3639819 1582141028.60 151.5122 59.9969 32.0000 1.9906 1.9957 418.7156 420.0303 0.1969 -1.0000 -1.0000 3639882 1582141028.70 151.5357 59.9969 32.0000 1.9902 1.9953 418.5957 419.9199 0.1988 -1.0000 -1.0000 3639960 1582141028.80 151.5357 59.9969 32.0000 1.9906 1.9958 418.3890 419.7384 0.2025 -1.0000 -1.0000 3640022 1582141028.90 151.5357 59.9969 32.0000 1.9907 1.9960 418.4687 419.8224 0.2021 -1.0000 -1.0000 3640350 1582141029.00 151.5357 59.9969 32.0000 1.9891 1.9944 418.5985 419.9350 0.1993 -1.0000 -1.0000 3640413 1582141029.10 151.5357 59.9969 32.0000 1.9908 1.9959 418.5452 419.8643 0.1971 -1.0000 -1.0000 3640491 1582141029.20 151.5686 59.9969 32.0000 1.9905 1.9957 418.3580 419.6715 0.1968 -1.0000 -1.0000 3640553 1582141029.30 151.5686 59.9969 32.0000 1.9893 1.9945 418.4910 419.8052 0.1969 -1.0000 -1.0000 3640616 1582141029.40 151.5686 59.9969 32.0000 1.9896 1.9947 418.6496 419.9675 0.1974 -1.0000 -1.0000 3640678 1582141029.50 151.5686 59.9969 32.0000 1.9899 1.9950 418.6637 419.9828 0.1975 -1.0000 -1.0000 3640757 1582141029.60 151.5686 59.9969 32.0000 1.9916 1.9967 418.5704 419.8878 0.1971 -1.0000 -1.0000 3640819 1582141029.70 151.5686 59.9969 32.0000 1.9909 1.9960 418.5140 419.8289 0.1969 -1.0000 -1.0000 3640882 1582141029.80 151.5686 59.9969 32.0000 1.9902 1.9953 418.5164 419.8292 0.1967 -1.0000 -1.0000 3640960 1582141029.90 151.5686 59.9969 32.0000 1.9892 1.9943 418.6487 419.9620 0.1966 -1.0000 -1.0000 3641085 1582141030.00 151.5686 59.9969 32.0000 1.9900 1.9951 418.5998 419.9132 0.1967 -1.0000 -1.0000 3641147 1582141030.10 151.5686 59.9969 32.0000 1.9907 1.9958 418.5433 419.8565 0.1967 -1.0000 -1.0000 3641225 1582141030.20 151.5686 59.9969 32.0000 1.9905 1.9956 418.5666 419.8809 0.1968 -1.0000 -1.0000 3641288 1582141030.30 151.5686 59.9969 32.0000 1.9908 1.9960 418.5867 419.9001 0.1967 -1.0000 -1.0000 3641350 1582141030.40 151.4628 59.9976 32.0000 1.9905 1.9957 418.4632 419.7761 0.1967 -1.0000 -1.0000 3641585 1582141030.50 151.4628 59.9976 32.0000 1.9900 1.9951 418.6424 419.9546 0.1965 -1.0000 -1.0000 3641647 1582141030.60 151.4628 59.9976 32.0000 1.9897 1.9948 418.6353 419.9480 0.1966 -1.0000 -1.0000 3641725 1582141030.70 151.4628 59.9976 32.0000 1.9905 1.9956 418.6107 419.9237 0.1966 -1.0000 -1.0000 3641788 1582141030.80 151.4628 59.9976 32.0000 1.9909 1.9960 418.5376 419.8505 0.1970 -1.0000 -1.0000 3641850 1582141030.90 151.4721 59.9976 32.0000 1.9906 1.9958 418.4034 419.7260 0.1984 -1.0000 -1.0000 3642632 1582141031.00 151.4721 59.9976 32.0000 1.9905 1.9957 418.4605 419.7875 0.1988 -1.0000 -1.0000 3642694 1582141031.10 151.4721 59.9976 32.0000 1.9899 1.9951 418.6223 419.9461 0.1981 -1.0000 -1.0000 3642757 1582141031.20 151.4721 59.9976 32.0000 1.9899 1.9951 418.5949 419.9149 0.1976 -1.0000 -1.0000 3642835 1582141031.30 151.4721 59.9976 32.0000 1.9906 1.9958 418.5276 419.8454 0.1972 -1.0000 -1.0000 3642897 1582141031.40 151.4721 59.9976 32.0000 1.9898 1.9949 418.6912 420.0098 0.1976 -1.0000 -1.0000 3642960 1582141031.50 151.4721 59.9976 32.0000 1.9898 1.9949 418.6241 419.9441 0.1976 -1.0000 -1.0000 3643100 1582141031.60 151.4721 59.9976 32.0000 1.9916 1.9967 418.4051 419.7225 0.1974 -1.0000 -1.0000 3643163 1582141031.70 151.4721 59.9976 32.0000 1.9908 1.9960 418.4249 419.7425 0.1974 -1.0000 -1.0000 3643225 1582141031.80 151.4721 59.9976 32.0000 1.9901 1.9953 418.5228 419.8389 0.1971 -1.0000 -1.0000 3643303 1582141031.90 151.4721 59.9976 32.0000 1.9901 1.9952 418.5866 419.9029 0.1971 -1.0000 -1.0000 3643366 1582141032.00 151.4721 59.9976 32.0000 1.9910 1.9961 418.5027 419.8190 0.1972 -1.0000 -1.0000 3643428 1582141032.10 151.5505 59.9976 32.0000 1.9909 1.9960 418.2970 419.6135 0.1974 -1.0000 -1.0000 3643507 1582141032.20 151.5505 59.9976 32.0000 1.9905 1.9956 418.4154 419.7359 0.1978 -1.0000 -1.0000 3643569 1582141032.30 151.5505 59.9976 32.0000 1.9901 1.9953 418.5428 419.8631 0.1977 -1.0000 -1.0000 3643632 1582141032.40 151.5505 59.9976 32.0000 1.9900 1.9951 418.5085 419.8290 0.1977 -1.0000 -1.0000 3643694 1582141032.50 151.5505 59.9976 32.0000 1.9912 1.9963 418.3602 419.6787 0.1974 -1.0000 -1.0000 3643757 1582141032.60 151.5041 59.9976 32.0000 1.9905 1.9956 418.5128 419.8285 0.1970 -1.0000 -1.0000 3643835 1582141032.70 151.4463 59.9976 32.0000 1.9901 1.9952 418.5177 419.8340 0.1972 -1.0000 -1.0000 3643913 1582141032.80 151.4463 59.9976 32.0000 1.9908 1.9960 418.4661 419.7822 0.1972 -1.0000 -1.0000 3643991 1582141032.90 151.4463 59.9976 32.0000 1.9911 1.9963 418.4560 419.7733 0.1973 -1.0000 -1.0000 3644053 1582141033.00 151.4463 59.9976 32.0000 1.9909 1.9960 418.4917 419.8078 0.1970 -1.0000 -1.0000 3644116 1582141033.10 151.4465 59.9976 32.0000 1.9899 1.9950 418.5702 419.8895 0.1975 -1.0000 -1.0000 3644178 1582141033.20 151.4920 59.9976 32.0000 1.9881 1.9932 418.5785 419.8953 0.1971 -1.0000 -1.0000 3644257 1582141033.30 151.4920 59.9976 32.0000 1.9899 1.9951 418.4649 419.7803 0.1970 -1.0000 -1.0000 3644319 1582141033.40 151.4920 59.9976 32.0000 1.9903 1.9955 418.3804 419.6951 0.1970 -1.0000 -1.0000 3644382 1582141033.50 151.4920 59.9976 32.0000 1.9902 1.9954 418.3819 419.6979 0.1972 -1.0000 -1.0000 3645116 1582141033.60 151.4920 59.9976 32.0000 1.9900 1.9952 418.5710 419.8875 0.1970 -1.0000 -1.0000 3645179 1582141033.70 151.5217 59.9976 32.0000 1.9908 1.9960 418.4065 419.7213 0.1970 -1.0000 -1.0000 3645241 1582141033.80 151.5488 59.9976 32.0000 1.9905 1.9956 418.3610 419.6773 0.1973 -1.0000 -1.0000 3645319 1582141033.90 151.5488 59.9976 32.0000 1.9893 1.9944 418.6162 419.9350 0.1975 -1.0000 -1.0000 3645382 1582141034.00 151.5488 59.9976 32.0000 1.9898 1.9949 418.6198 419.9384 0.1973 -1.0000 -1.0000 3645444 1582141034.10 151.5488 59.9976 32.0000 1.9899 1.9951 418.4699 419.7871 0.1973 -1.0000 -1.0000 3645507 1582141034.20 151.5488 59.9976 32.0000 1.9897 1.9948 418.3033 419.6208 0.1974 -1.0000 -1.0000 3645585 1582141034.30 151.4258 59.9976 32.0000 1.9887 1.9938 418.4831 419.8002 0.1973 -1.0000 -1.0000 3645632 1582141034.40 151.4258 59.9976 32.0000 1.9891 1.9943 418.5475 419.8656 0.1974 -1.0000 -1.0000 3645710 1582141034.50 151.4258 59.9976 32.0000 1.9894 1.9945 418.5281 419.8465 0.1975 -1.0000 -1.0000 3646100 1582141034.60 151.4258 59.9976 32.0000 1.9895 1.9946 418.4806 419.7986 0.1974 -1.0000 -1.0000 3646163 1582141034.70 151.4258 59.9976 32.0000 1.9900 1.9952 418.4162 419.7352 0.1978 -1.0000 -1.0000 3646225 1582141034.80 151.3639 59.9973 32.0000 1.9898 1.9950 418.5840 419.9109 0.1989 -1.0000 -1.0000 3646288 1582141034.90 151.3411 59.9972 32.0000 1.9896 1.9948 418.6062 419.9363 0.1992 -1.0000 -1.0000 3646366 1582141035.00 151.3411 59.9972 32.0000 1.9902 1.9954 418.5157 419.8422 0.1986 -1.0000 -1.0000 3646428 1582141035.10 151.3411 59.9972 32.0000 1.9897 1.9949 418.3236 419.6475 0.1983 -1.0000 -1.0000 3646491 1582141035.20 151.3411 59.9972 32.0000 1.9903 1.9955 418.3368 419.6585 0.1980 -1.0000 -1.0000 3646569 1582141035.30 151.3411 59.9972 32.0000 1.9895 1.9947 418.4143 419.7347 0.1978 -1.0000 -1.0000 3646632 1582141035.40 151.3411 59.9972 32.0000 1.9899 1.9951 418.5604 419.8814 0.1979 -1.0000 -1.0000 3646694 1582141035.50 151.5016 59.9972 32.0000 1.9902 1.9953 418.4365 419.7588 0.1982 -1.0000 -1.0000 3646757 1582141035.60 151.5016 59.9972 32.0000 1.9903 1.9955 418.4759 419.7989 0.1981 -1.0000 -1.0000 3646819 1582141035.70 151.5016 59.9972 32.0000 1.9897 1.9948 418.6755 419.9988 0.1982 -1.0000 -1.0000 3646882 1582141035.80 151.5016 59.9972 32.0000 1.9895 1.9947 418.5009 419.8257 0.1985 -1.0000 -1.0000 3646960 1582141035.90 151.5016 59.9972 32.0000 1.9910 1.9962 418.3649 419.6902 0.1985 -1.0000 -1.0000 3647022 1582141036.00 151.5417 59.9972 32.0000 1.9907 1.9959 418.4263 419.7475 0.1978 -1.0000 -1.0000 3647085 1582141036.10 151.5417 59.9972 32.0000 1.9900 1.9951 418.5584 419.8786 0.1977 -1.0000 -1.0000 3647163 1582141036.20 151.5417 59.9972 32.0000 1.9903 1.9955 418.6475 419.9685 0.1978 -1.0000 -1.0000 3647225 1582141036.30 151.5417 59.9972 32.0000 1.9901 1.9953 418.6477 419.9692 0.1979 -1.0000 -1.0000 3647288 1582141036.40 151.5417 59.9972 32.0000 1.9903 1.9955 418.3748 419.6959 0.1979 -1.0000 -1.0000 3647366 1582141036.50 151.5249 59.9972 32.0000 1.9901 1.9953 418.3877 419.7105 0.1983 -1.0000 -1.0000 3647428 1582141036.60 151.4242 59.9972 32.0000 1.9888 1.9940 418.5418 419.8644 0.1981 -1.0000 -1.0000 3647866 1582141036.70 151.4242 59.9972 32.0000 1.9893 1.9945 418.6352 419.9580 0.1980 -1.0000 -1.0000 3647928 1582141036.80 151.4242 59.9972 32.0000 1.9899 1.9951 418.5192 419.8407 0.1979 -1.0000 -1.0000 3647991 1582141036.90 151.4242 59.9972 32.0000 1.9906 1.9958 418.4052 419.7273 0.1981 -1.0000 -1.0000 3648053 1582141037.00 151.4242 59.9972 32.0000 1.9904 1.9956 418.6654 419.9885 0.1981 -1.0000 -1.0000 3648116 1582141037.10 151.4242 59.9972 32.0000 1.9902 1.9953 418.6656 419.9894 0.1983 -1.0000 -1.0000 3648350 1582141037.20 151.4242 59.9972 32.0000 1.9909 1.9961 418.4271 419.7489 0.1979 -1.0000 -1.0000 3648428 1582141037.30 151.4242 59.9972 32.0000 1.9905 1.9957 418.5210 419.8418 0.1979 -1.0000 -1.0000 3648491 1582141037.40 151.4242 59.9972 32.0000 1.9903 1.9954 418.6493 419.9722 0.1980 -1.0000 -1.0000 3648553 1582141037.50 151.4242 59.9972 32.0000 1.9908 1.9960 418.6061 419.9292 0.1982 -1.0000 -1.0000 3648632 1582141037.60 151.4242 59.9972 32.0000 1.9914 1.9966 418.5025 419.8253 0.1982 -1.0000 -1.0000 3648960 1582141037.70 151.4382 59.9972 32.0000 1.9915 1.9966 418.5300 419.8547 0.1983 -1.0000 -1.0000 3649022 1582141037.80 151.4382 59.9972 32.0000 1.9904 1.9956 418.6926 420.0170 0.1983 -1.0000 -1.0000 3649085 1582141037.90 151.5788 59.9972 32.0000 1.9906 1.9957 418.5933 419.9173 0.1982 -1.0000 -1.0000 3649147 1582141038.00 151.5788 59.9972 32.0000 1.9907 1.9958 418.3786 419.7001 0.1980 -1.0000 -1.0000 3649210 1582141038.10 151.5788 59.9972 32.0000 1.9906 1.9958 418.5724 419.8953 0.1982 -1.0000 -1.0000 3649335 1582141038.20 151.5431 59.9972 32.0000 1.9905 1.9957 418.5605 419.8844 0.1982 -1.0000 -1.0000 3649397 1582141038.30 151.5037 59.9972 32.0000 1.9904 1.9956 418.3753 419.6980 0.1982 -1.0000 -1.0000 3649475 1582141038.40 151.5037 59.9972 32.0000 1.9906 1.9957 418.3993 419.7225 0.1983 -1.0000 -1.0000 3649538 1582141038.50 151.5037 59.9972 32.0000 1.9906 1.9958 418.5589 419.8831 0.1983 -1.0000 -1.0000 3649600 1582141038.60 151.5037 59.9972 32.0000 1.9889 1.9940 418.6624 419.9864 0.1982 -1.0000 -1.0000 3649678 1582141038.70 151.5037 59.9972 32.0000 1.9902 1.9953 418.6212 419.9461 0.1984 -1.0000 -1.0000 3649741 1582141038.80 151.4283 59.9972 32.0000 1.9903 1.9954 418.4122 419.7366 0.1984 -1.0000 -1.0000 3649803 1582141038.90 151.4283 59.9972 32.0000 1.9906 1.9958 418.4329 419.7562 0.1981 -1.0000 -1.0000 3649866 1582141039.00 151.4283 59.9972 32.0000 1.9900 1.9952 418.5951 419.9167 0.1979 -1.0000 -1.0000 3649928 1582141039.10 151.4283 59.9972 32.0000 1.9893 1.9944 418.6211 419.9434 0.1980 -1.0000 -1.0000 3649991 1582141039.20 151.4283 59.9972 32.0000 1.9910 1.9961 418.5023 419.8249 0.1981 -1.0000 -1.0000 3650585 1582141039.30 151.4618 59.9972 32.0000 1.9899 1.9951 418.5178 419.8414 0.1981 -1.0000 -1.0000 3650647 1582141039.40 151.4618 59.9972 32.0000 1.9897 1.9949 418.6522 419.9778 0.1988 -1.0000 -1.0000 3650710 1582141039.50 151.4618 59.9972 32.0000 1.9897 1.9949 418.5189 419.8542 0.2003 -1.0000 -1.0000 3650788 1582141039.60 151.4618 59.9972 32.0000 1.9906 1.9959 418.3677 419.7058 0.2002 -1.0000 -1.0000 3650850 1582141039.70 151.4618 59.9972 32.0000 1.9908 1.9960 418.4706 419.8018 0.1991 -1.0000 -1.0000 3650913 1582141039.80 151.4618 59.9972 32.0000 1.9905 1.9957 418.6609 419.9883 0.1987 -1.0000 -1.0000 3650991 1582141039.90 151.4618 59.9972 32.0000 1.9902 1.9954 418.7492 420.0779 0.1989 -1.0000 -1.0000 3651053 1582141040.00 151.4618 59.9972 32.0000 1.9898 1.9950 418.5387 419.8667 0.1989 -1.0000 -1.0000 3651116 1582141040.10 151.4618 59.9972 32.0000 1.9904 1.9956 418.4094 419.7366 0.1988 -1.0000 -1.0000 3651179 1582141040.20 151.4618 59.9972 32.0000 1.9898 1.9950 418.5229 419.8491 0.1986 -1.0000 -1.0000 3651319 1582141040.30 151.4618 59.9972 32.0000 1.9896 1.9948 418.6481 419.9747 0.1987 -1.0000 -1.0000 3651382 1582141040.40 151.4618 59.9972 32.0000 1.9898 1.9950 418.5516 419.8787 0.1987 -1.0000 -1.0000 3651460 1582141040.50 151.5078 59.9971 32.0000 1.9894 1.9946 418.4615 419.7876 0.1986 -1.0000 -1.0000 3651538 1582141040.60 151.5078 59.9971 32.0000 1.9895 1.9947 418.5234 419.8484 0.1985 -1.0000 -1.0000 3651616 1582141040.70 151.5078 59.9971 32.0000 1.9899 1.9951 418.6578 419.9842 0.1986 -1.0000 -1.0000 3651678 1582141040.80 151.5078 59.9971 32.0000 1.9897 1.9949 418.5250 419.8530 0.1990 -1.0000 -1.0000 3651741 1582141040.90 151.5078 59.9971 32.0000 1.9905 1.9957 418.3440 419.6715 0.1988 -1.0000 -1.0000 3651803 1582141041.00 151.4161 59.9971 32.0000 1.9906 1.9958 418.3743 419.7002 0.1986 -1.0000 -1.0000 3651866 1582141041.10 151.3970 59.9971 32.0000 1.9889 1.9940 418.5142 419.8405 0.1987 -1.0000 -1.0000 3651928 1582141041.20 151.3970 59.9971 32.0000 1.9890 1.9942 418.6376 419.9663 0.1989 -1.0000 -1.0000 3652382 1582141041.30 151.3970 59.9971 32.0000 1.9902 1.9954 418.5404 419.8680 0.1989 -1.0000 -1.0000 3652444 1582141041.40 151.3970 59.9971 32.0000 1.9906 1.9958 418.4082 419.7361 0.1989 -1.0000 -1.0000 3652507 1582141041.50 151.3983 59.9971 32.0000 1.9910 1.9962 418.3425 419.6747 0.2000 -1.0000 -1.0000 3652569 1582141041.60 151.4334 59.9971 32.0000 1.9900 1.9952 418.6375 419.9816 0.2020 -1.0000 -1.0000 3652647 1582141041.70 151.4334 59.9971 32.0000 1.9899 1.9952 418.6108 419.9678 0.2033 -1.0000 -1.0000 3652835 1582141041.80 151.4334 59.9971 32.0000 1.9907 1.9961 418.3480 419.7065 0.2032 -1.0000 -1.0000 3652913 1582141041.90 151.4334 59.9971 32.0000 1.9903 1.9956 418.4202 419.7672 0.2012 -1.0000 -1.0000 3652976 1582141042.00 151.4334 59.9971 32.0000 1.9901 1.9953 418.6730 420.0083 0.1997 -1.0000 -1.0000 3653038 1582141042.10 151.4691 59.9971 32.0000 1.9899 1.9951 418.7041 420.0343 0.1990 -1.0000 -1.0000 3653100 1582141042.20 151.4691 59.9971 32.0000 1.9897 1.9949 418.6469 419.9744 0.1987 -1.0000 -1.0000 3653179 1582141042.30 151.4691 59.9971 32.0000 1.9905 1.9957 418.5024 419.8310 0.1992 -1.0000 -1.0000 3653350 1582141042.40 151.4691 59.9971 32.0000 1.9906 1.9958 418.4006 419.7442 0.2020 -1.0000 -1.0000 3653413 1582141042.50 151.4691 59.9971 32.0000 1.9895 1.9948 418.5496 419.9115 0.2039 -1.0000 -1.0000 3653476 1582141042.60 151.4691 59.9971 32.0000 1.9902 1.9955 418.6273 419.9827 0.2025 -1.0000 -1.0000 3653553 1582141042.70 151.4691 59.9971 32.0000 1.9898 1.9951 418.4374 419.7800 0.2006 -1.0000 -1.0000 3653616 1582141042.80 151.4691 59.9971 32.0000 1.9899 1.9951 418.5364 419.8716 0.1998 -1.0000 -1.0000 3654335 1582141042.90 151.4691 59.9971 32.0000 1.9899 1.9952 418.5644 419.8948 0.1990 -1.0000 -1.0000 3654413 1582141043.00 151.4730 59.9971 32.0000 1.9895 1.9947 418.6082 419.9345 0.1985 -1.0000 -1.0000 3654475 1582141043.10 151.4863 59.9971 32.0000 1.9901 1.9952 418.4592 419.7834 0.1983 -1.0000 -1.0000 3654538 1582141043.20 151.4863 59.9971 32.0000 1.9904 1.9956 418.4868 419.8110 0.1983 -1.0000 -1.0000 3654616 1582141043.30 151.4863 59.9971 32.0000 1.9896 1.9948 418.5756 419.9009 0.1985 -1.0000 -1.0000 3654678 1582141043.40 151.4863 59.9971 32.0000 1.9890 1.9942 418.6095 419.9326 0.1982 -1.0000 -1.0000 3654741 1582141043.50 151.4863 59.9971 32.0000 1.9901 1.9953 418.4281 419.7537 0.1988 -1.0000 -1.0000 3654803 1582141043.60 151.4863 59.9971 32.0000 1.9899 1.9952 418.4076 419.7405 0.1999 -1.0000 -1.0000 3654866 1582141043.70 151.4860 59.9971 32.0000 1.9891 1.9943 418.5355 419.8689 0.1996 -1.0000 -1.0000 3654928 1582141043.80 151.4854 59.9971 32.0000 1.9894 1.9946 418.6073 419.9359 0.1988 -1.0000 -1.0000 3655116 1582141043.90 151.4854 59.9971 32.0000 1.9902 1.9954 418.3930 419.7175 0.1983 -1.0000 -1.0000 3655178 1582141044.00 151.4854 59.9971 32.0000 1.9900 1.9952 418.5524 419.8766 0.1984 -1.0000 -1.0000 3655241 1582141044.10 151.4854 59.9971 32.0000 1.9896 1.9948 418.6666 419.9899 0.1982 -1.0000 -1.0000 3655319 1582141044.20 151.4854 59.9971 32.0000 1.9905 1.9957 418.6698 419.9942 0.1983 -1.0000 -1.0000 3655382 1582141044.30 151.5767 59.9971 32.0000 1.9906 1.9958 418.5111 419.8356 0.1984 -1.0000 -1.0000 3655600 1582141044.40 151.5767 59.9971 32.0000 1.9904 1.9956 418.3757 419.7004 0.1984 -1.0000 -1.0000 3655678 1582141044.50 151.5767 59.9971 32.0000 1.9906 1.9958 418.5082 419.8320 0.1983 -1.0000 -1.0000 3655741 1582141044.60 151.5767 59.9971 32.0000 1.9895 1.9947 418.5804 419.9035 0.1980 -1.0000 -1.0000 3655803 1582141044.70 151.5767 59.9971 32.0000 1.9906 1.9957 418.5798 419.9011 0.1979 -1.0000 -1.0000 3655866 1582141044.80 151.5767 59.9971 32.0000 1.9906 1.9958 418.4765 419.7995 0.1981 -1.0000 -1.0000 3656100 1582141044.90 151.5767 59.9971 32.0000 1.9897 1.9949 418.4650 419.7876 0.1981 -1.0000 -1.0000 3656163 1582141045.00 151.5767 59.9971 32.0000 1.9902 1.9954 418.5616 419.8851 0.1982 -1.0000 -1.0000 3656225 1582141045.10 151.5767 59.9971 32.0000 1.9905 1.9956 418.4581 419.7803 0.1980 -1.0000 -1.0000 3656288 1582141045.20 151.5767 59.9971 32.0000 1.9903 1.9954 418.3982 419.7200 0.1980 -1.0000 -1.0000 3656366 1582141045.30 151.5767 59.9971 32.0000 1.9897 1.9949 418.4672 419.7899 0.1982 -1.0000 -1.0000 3656850 1582141045.40 151.5744 59.9971 32.0000 1.9894 1.9945 418.5909 419.9146 0.1983 -1.0000 -1.0000 3656913 1582141045.50 151.4946 59.9976 32.0000 1.9906 1.9958 418.5338 419.8592 0.1985 -1.0000 -1.0000 3656991 1582141045.60 151.4946 59.9976 32.0000 1.9908 1.9960 418.4465 419.7706 0.1983 -1.0000 -1.0000 3657053 1582141045.70 151.4946 59.9976 32.0000 1.9900 1.9952 418.4639 419.7874 0.1982 -1.0000 -1.0000 3657116 1582141045.80 151.4832 59.9976 32.0000 1.9898 1.9950 418.6542 419.9783 0.1982 -1.0000 -1.0000 3657179 1582141045.90 151.4786 59.9976 32.0000 1.9902 1.9954 418.5861 419.9099 0.1982 -1.0000 -1.0000 3657241 1582141046.00 151.4786 59.9976 32.0000 1.9908 1.9960 418.4978 419.8211 0.1982 -1.0000 -1.0000 3657303 1582141046.10 151.4786 59.9976 32.0000 1.9903 1.9955 418.5350 419.8571 0.1981 -1.0000 -1.0000 3657382 1582141046.20 151.4786 59.9976 32.0000 1.9900 1.9952 418.8043 420.1286 0.1981 -1.0000 -1.0000 3657444 1582141046.30 151.4661 59.9976 32.0000 1.9903 1.9955 418.6863 420.0084 0.1979 -1.0000 -1.0000 3657507 1582141046.40 151.4740 59.9976 32.0000 1.9914 1.9966 418.4745 419.7953 0.1978 -1.0000 -1.0000 3657585 1582141046.50 151.4740 59.9976 32.0000 1.9902 1.9954 418.5100 419.8312 0.1979 -1.0000 -1.0000 3657647 1582141046.60 151.4740 59.9976 32.0000 1.9898 1.9950 418.6697 419.9916 0.1980 -1.0000 -1.0000 3657725 1582141046.70 151.4740 59.9976 32.0000 1.9903 1.9955 418.5599 419.8845 0.1985 -1.0000 -1.0000 3657788 1582141046.80 151.4740 59.9976 32.0000 1.9908 1.9960 418.4637 419.7959 0.1999 -1.0000 -1.0000 3657850 1582141046.90 151.5480 59.9976 32.0000 1.9897 1.9950 418.5796 419.9196 0.2005 -1.0000 -1.0000 3657928 1582141047.00 151.5612 59.9976 32.0000 1.9893 1.9945 418.7072 420.0423 0.1997 -1.0000 -1.0000 3657991 1582141047.10 151.4906 59.9976 32.0000 1.9894 1.9947 418.7268 420.0620 0.2000 -1.0000 -1.0000 3658038 1582141047.20 151.4906 59.9976 32.0000 1.9900 1.9952 418.4930 419.8311 0.2004 -1.0000 -1.0000 3658116 1582141047.30 151.4906 59.9976 32.0000 1.9900 1.9952 418.4825 419.8172 0.1997 -1.0000 -1.0000 3658178 1582141047.40 151.4906 59.9976 32.0000 1.9893 1.9945 418.5489 419.8781 0.1989 -1.0000 -1.0000 3658413 1582141047.50 151.4906 59.9976 32.0000 1.9899 1.9951 418.7526 420.0788 0.1985 -1.0000 -1.0000 3658475 1582141047.60 151.4514 59.9976 32.0000 1.9904 1.9956 418.5396 419.8635 0.1982 -1.0000 -1.0000 3658538 1582141047.70 151.4514 59.9976 32.0000 1.9907 1.9959 418.4380 419.7623 0.1986 -1.0000 -1.0000 3658600 1582141047.80 151.4514 59.9976 32.0000 1.9900 1.9952 418.5211 419.8539 0.1998 -1.0000 -1.0000 3658678 1582141047.90 151.4514 59.9976 32.0000 1.9900 1.9953 418.6537 419.9892 0.1999 -1.0000 -1.0000 3658897 1582141048.00 151.4514 59.9976 32.0000 1.9906 1.9958 418.6417 419.9763 0.1997 -1.0000 -1.0000 3658960 1582141048.10 151.4514 59.9976 32.0000 1.9910 1.9962 418.4552 419.7860 0.1990 -1.0000 -1.0000 3659038 1582141048.20 151.4612 59.9976 32.0000 1.9906 1.9958 418.5048 419.8298 0.1984 -1.0000 -1.0000 3659100 1582141048.30 151.4612 59.9976 32.0000 1.9900 1.9951 418.6249 419.9489 0.1984 -1.0000 -1.0000 3659163 1582141048.40 151.4612 59.9976 32.0000 1.9898 1.9950 418.6569 419.9863 0.1991 -1.0000 -1.0000 3700116 1582141048.50 151.4612 59.9976 32.0000 1.9908 1.9960 418.4481 419.7771 0.1990 -1.0000 -1.0000 3700178 1582141048.60 151.4612 59.9976 32.0000 1.9903 1.9955 418.5064 419.8327 0.1985 -1.0000 -1.0000 3700257 1582141048.70 151.4612 59.9976 32.0000 1.9894 1.9946 418.5894 419.9146 0.1983 -1.0000 -1.0000 3700319 1582141048.80 151.4612 59.9976 32.0000 1.9912 1.9964 418.5884 419.9136 0.1984 -1.0000 -1.0000 3700382 1582141048.90 151.4612 59.9976 32.0000 1.9911 1.9963 418.5596 419.8847 0.1984 -1.0000 -1.0000 3700460 1582141049.00 151.4612 59.9976 32.0000 1.9908 1.9960 418.4150 419.7395 0.1984 -1.0000 -1.0000 3700522 1582141049.10 151.4612 59.9976 32.0000 1.9906 1.9958 418.4249 419.7490 0.1984 -1.0000 -1.0000 3700585 1582141049.20 151.5061 59.9976 32.0000 1.9896 1.9948 418.6843 420.0118 0.1988 -1.0000 -1.0000 3700663 1582141049.30 151.5669 59.9976 32.0000 1.9899 1.9951 418.5867 419.9145 0.1988 -1.0000 -1.0000 3700725 1582141049.40 151.5669 59.9976 32.0000 1.9905 1.9957 418.5369 419.8658 0.1991 -1.0000 -1.0000 3700788 1582141049.50 151.5669 59.9976 32.0000 1.9902 1.9953 418.4664 419.7941 0.1988 -1.0000 -1.0000 3701366 1582141049.60 151.5118 59.9976 32.0000 1.9890 1.9942 418.6426 419.9685 0.1984 -1.0000 -1.0000 3701428 1582141049.70 151.4877 59.9976 32.0000 1.9893 1.9945 418.6547 419.9777 0.1981 -1.0000 -1.0000 3701491 1582141049.80 151.4413 59.9973 32.0000 1.9905 1.9957 418.5476 419.8718 0.1984 -1.0000 -1.0000 3701569 1582141049.90 151.4413 59.9973 32.0000 1.9902 1.9954 418.3533 419.6776 0.1985 -1.0000 -1.0000 3701632 1582141050.00 151.4413 59.9973 32.0000 1.9897 1.9949 418.5787 419.9049 0.1986 -1.0000 -1.0000 3701694 1582141050.10 151.4413 59.9973 32.0000 1.9905 1.9956 418.6641 419.9907 0.1986 -1.0000 -1.0000 3701772 1582141050.20 151.4413 59.9973 32.0000 1.9913 1.9965 418.5768 419.9039 0.1987 -1.0000 -1.0000 3701835 1582141050.30 151.4413 59.9973 32.0000 1.9913 1.9965 418.4157 419.7417 0.1985 -1.0000 -1.0000 3701897 1582141050.40 151.4413 59.9973 32.0000 1.9902 1.9953 418.6153 419.9395 0.1983 -1.0000 -1.0000 3701975 1582141050.50 151.4413 59.9973 32.0000 1.9899 1.9950 418.7367 420.0620 0.1984 -1.0000 -1.0000 3702038 1582141050.60 151.4413 59.9973 32.0000 1.9902 1.9954 418.5484 419.8741 0.1985 -1.0000 -1.0000 3702116 1582141050.70 151.4413 59.9973 32.0000 1.9902 1.9954 418.4787 419.8047 0.1987 -1.0000 -1.0000 3702163 1582141050.80 151.4413 59.9973 32.0000 1.9899 1.9951 418.5555 419.8806 0.1984 -1.0000 -1.0000 3702225 1582141050.90 151.4413 59.9973 32.0000 1.9895 1.9947 418.6120 419.9388 0.1987 -1.0000 -1.0000 3702303 1582141051.00 151.5667 59.9973 32.0000 1.9896 1.9948 418.6161 419.9446 0.1989 -1.0000 -1.0000 3702366 1582141051.10 151.5258 59.9973 32.0000 1.9899 1.9950 418.4758 419.8037 0.1988 -1.0000 -1.0000 3702428 1582141051.20 151.5258 59.9973 32.0000 1.9902 1.9954 418.4424 419.7674 0.1984 -1.0000 -1.0000 3702507 1582141051.30 151.5258 59.9973 32.0000 1.9900 1.9951 418.4718 419.7956 0.1983 -1.0000 -1.0000 3702569 1582141051.40 151.5258 59.9973 32.0000 1.9901 1.9953 418.6257 419.9510 0.1986 -1.0000 -1.0000 3702632 1582141051.50 151.5258 59.9973 32.0000 1.9899 1.9951 418.5722 419.9013 0.1990 -1.0000 -1.0000 3703179 1582141051.60 151.5258 59.9973 32.0000 1.9903 1.9955 418.4682 419.7943 0.1985 -1.0000 -1.0000 3703241 1582141051.70 151.5258 59.9973 32.0000 1.9907 1.9959 418.4194 419.7451 0.1986 -1.0000 -1.0000 3703303 1582141051.80 151.5258 59.9973 32.0000 1.9902 1.9954 418.4747 419.8016 0.1989 -1.0000 -1.0000 3703382 1582141051.90 151.5258 59.9973 32.0000 1.9896 1.9948 418.6039 419.9335 0.1990 -1.0000 -1.0000 3703444 1582141052.00 151.5258 59.9973 32.0000 1.9909 1.9961 418.4920 419.8197 0.1988 -1.0000 -1.0000 3703507 1582141052.10 151.5258 59.9973 32.0000 1.9913 1.9965 418.3827 419.7083 0.1987 -1.0000 -1.0000 3703585 1582141052.20 151.5258 59.9973 32.0000 1.9905 1.9957 418.5620 419.8915 0.1993 -1.0000 -1.0000 3703647 1582141052.30 151.5258 59.9973 32.0000 1.9892 1.9945 418.6699 420.0100 0.2012 -1.0000 -1.0000 3703710 1582141052.40 151.5258 59.9973 32.0000 1.9908 1.9960 418.5693 419.9164 0.2016 -1.0000 -1.0000 3703772 1582141052.50 151.5258 59.9973 32.0000 1.9909 1.9961 418.4450 419.7865 0.2008 -1.0000 -1.0000 3703835 1582141052.60 151.5258 59.9973 32.0000 1.9896 1.9948 418.5056 419.8410 0.1997 -1.0000 -1.0000 3703913 1582141052.70 151.5258 59.9973 32.0000 1.9893 1.9945 418.6375 419.9674 0.1990 -1.0000 -1.0000 3703975 1582141052.80 151.5064 59.9973 32.0000 1.9896 1.9948 418.7100 420.0381 0.1988 -1.0000 -1.0000 3704038 1582141052.90 151.4968 59.9973 32.0000 1.9903 1.9955 418.5418 419.8692 0.1988 -1.0000 -1.0000 3704116 1582141053.00 151.4968 59.9973 32.0000 1.9908 1.9960 418.6044 419.9301 0.1984 -1.0000 -1.0000 3704647 1582141053.10 151.4968 59.9973 32.0000 1.9897 1.9949 418.7370 420.0613 0.1983 -1.0000 -1.0000 3704710 1582141053.20 151.4968 59.9973 32.0000 1.9909 1.9961 418.6774 420.0041 0.1986 -1.0000 -1.0000 3704788 1582141053.30 151.4968 59.9973 32.0000 1.9900 1.9952 418.4850 419.8106 0.1986 -1.0000 -1.0000 3704882 1582141053.40 151.4968 59.9973 32.0000 1.9899 1.9951 418.4897 419.8139 0.1983 -1.0000 -1.0000 3704944 1582141053.50 151.4968 59.9973 32.0000 1.9890 1.9942 418.6809 420.0056 0.1984 -1.0000 -1.0000 3705007 1582141053.60 151.4968 59.9973 32.0000 1.9899 1.9951 418.6631 419.9879 0.1983 -1.0000 -1.0000 3705069 1582141053.70 151.4968 59.9973 32.0000 1.9900 1.9952 418.5865 419.9119 0.1985 -1.0000 -1.0000 3705132 1582141053.80 151.5027 59.9973 32.0000 1.9910 1.9962 418.4605 419.7862 0.1984 -1.0000 -1.0000 3705210 1582141053.90 151.6424 59.9973 32.0000 1.9902 1.9953 418.5806 419.9038 0.1982 -1.0000 -1.0000 3705272 1582141054.00 151.6424 59.9973 32.0000 1.9898 1.9950 418.6622 419.9861 0.1982 -1.0000 -1.0000 3705335 1582141054.10 151.5109 59.9973 32.0000 1.9903 1.9955 418.5951 419.9199 0.1984 -1.0000 -1.0000 3705413 1582141054.20 151.5109 59.9973 32.0000 1.9906 1.9958 418.4288 419.7535 0.1984 -1.0000 -1.0000 3705476 1582141054.30 151.5109 59.9973 32.0000 1.9900 1.9952 418.5418 419.8660 0.1983 -1.0000 -1.0000 3705538 1582141054.40 151.5109 59.9973 32.0000 1.9903 1.9955 418.6647 419.9900 0.1984 -1.0000 -1.0000 3705601 1582141054.50 151.5109 59.9973 32.0000 1.9912 1.9964 418.5825 419.9077 0.1985 -1.0000 -1.0000 3705663 1582141054.60 151.4513 59.9970 32.0000 1.9911 1.9962 418.4624 419.7879 0.1985 -1.0000 -1.0000 3705741 1582141054.70 151.4486 59.9970 32.0000 1.9905 1.9957 418.4724 419.8000 0.1990 -1.0000 -1.0000 3705803 1582141054.80 151.4486 59.9970 32.0000 1.9899 1.9951 418.6529 419.9843 0.1992 -1.0000 -1.0000 3705866 1582141054.90 151.4486 59.9970 32.0000 1.9896 1.9948 418.7126 420.0407 0.1987 -1.0000 -1.0000 3705944 1582141055.00 151.4486 59.9970 32.0000 1.9904 1.9956 418.5607 419.8850 0.1984 -1.0000 -1.0000 3706007 1582141055.10 151.4486 59.9970 32.0000 1.9907 1.9959 418.4519 419.7785 0.1987 -1.0000 -1.0000 3706116 1582141055.20 151.4486 59.9970 32.0000 1.9902 1.9954 418.4924 419.8189 0.1987 -1.0000 -1.0000 3706178 1582141055.30 151.5638 59.9970 32.0000 1.9900 1.9952 418.5498 419.8830 0.2002 -1.0000 -1.0000 3706241 1582141055.40 151.5638 59.9970 32.0000 1.9909 1.9962 418.4228 419.7702 0.2019 -1.0000 -1.0000 3706303 1582141055.50 151.5638 59.9970 32.0000 1.9910 1.9963 418.4538 419.7997 0.2012 -1.0000 -1.0000 3706382 1582141055.60 151.5638 59.9970 32.0000 1.9898 1.9951 418.6154 419.9509 0.1995 -1.0000 -1.0000 3706600 1582141055.70 151.5638 59.9970 32.0000 1.9902 1.9954 418.6475 419.9744 0.1986 -1.0000 -1.0000 3706678 1582141055.80 151.5453 59.9970 32.0000 1.9906 1.9957 418.4554 419.7794 0.1982 -1.0000 -1.0000 3706741 1582141055.90 151.5365 59.9970 32.0000 1.9909 1.9961 418.4990 419.8220 0.1982 -1.0000 -1.0000 3706803 1582141056.00 151.5365 59.9970 32.0000 1.9897 1.9949 418.6184 419.9417 0.1981 -1.0000 -1.0000 3706866 1582141056.10 151.5365 59.9970 32.0000 1.9904 1.9955 418.7174 420.0421 0.1985 -1.0000 -1.0000 3707366 1582141056.20 151.5365 59.9970 32.0000 1.9905 1.9957 418.6269 419.9544 0.1988 -1.0000 -1.0000 3707429 1582141056.30 151.5365 59.9970 32.0000 1.9904 1.9956 418.5237 419.8489 0.1984 -1.0000 -1.0000 3707491 1582141056.40 151.5365 59.9970 32.0000 1.9904 1.9955 418.5818 419.9075 0.1984 -1.0000 -1.0000 3707569 1582141056.50 151.5365 59.9970 32.0000 1.9900 1.9951 418.7664 420.0906 0.1981 -1.0000 -1.0000 3707632 1582141056.60 151.5365 59.9970 32.0000 1.9905 1.9956 418.6151 419.9394 0.1984 -1.0000 -1.0000 3707694 1582141056.70 151.4508 59.9970 32.0000 1.9909 1.9960 418.3888 419.7122 0.1983 -1.0000 -1.0000 3707882 1582141056.80 151.4508 59.9970 32.0000 1.9895 1.9947 418.6242 419.9490 0.1983 -1.0000 -1.0000 3707944 1582141056.90 151.4508 59.9970 32.0000 1.9901 1.9953 418.7723 420.0962 0.1981 -1.0000 -1.0000 3708022 1582141057.00 151.4508 59.9970 32.0000 1.9899 1.9951 418.6754 419.9986 0.1981 -1.0000 -1.0000 3708085 1582141057.10 151.4022 59.9970 32.0000 1.9900 1.9952 418.4584 419.7806 0.1980 -1.0000 -1.0000 3708147 1582141057.20 151.3846 59.9970 32.0000 1.9907 1.9959 418.5361 419.8571 0.1978 -1.0000 -1.0000 3708210 1582141057.30 151.3846 59.9970 32.0000 1.9897 1.9949 418.7105 420.0352 0.1985 -1.0000 -1.0000 3708272 1582141057.40 151.4692 59.9970 32.0000 1.9891 1.9943 418.7330 420.0605 0.1987 -1.0000 -1.0000 3708335 1582141057.50 151.5885 59.9970 32.0000 1.9909 1.9961 418.6440 419.9700 0.1985 -1.0000 -1.0000 3708413 1582141057.60 151.5885 59.9970 32.0000 1.9907 1.9959 418.6287 419.9555 0.1987 -1.0000 -1.0000 3708475 1582141057.70 151.5885 59.9970 32.0000 1.9902 1.9954 418.7453 420.0703 0.1983 -1.0000 -1.0000 3708866 1582141057.80 151.5885 59.9970 32.0000 1.9913 1.9965 418.6324 419.9562 0.1981 -1.0000 -1.0000 3708944 1582141057.90 151.5885 59.9970 32.0000 1.9911 1.9963 418.5325 419.8543 0.1979 -1.0000 -1.0000 3709007 1582141058.00 151.5352 59.9970 32.0000 1.9906 1.9958 418.5741 419.8944 0.1977 -1.0000 -1.0000 3709069 1582141058.10 151.5352 59.9970 32.0000 1.9901 1.9953 418.7083 420.0286 0.1977 -1.0000 -1.0000 3709132 1582141058.20 151.5352 59.9970 32.0000 1.9899 1.9951 418.5841 419.9047 0.1978 -1.0000 -1.0000 3709194 1582141058.30 151.5352 59.9970 32.0000 1.9907 1.9959 418.4659 419.7856 0.1977 -1.0000 -1.0000 3709257 1582141058.40 151.5352 59.9970 32.0000 1.9903 1.9954 418.5724 419.8939 0.1979 -1.0000 -1.0000 3709335 1582141058.50 151.5283 59.9970 32.0000 1.9898 1.9949 418.6838 420.0062 0.1980 -1.0000 -1.0000 3709397 1582141058.60 151.4896 59.9970 32.0000 1.9896 1.9947 418.6523 419.9739 0.1979 -1.0000 -1.0000 3709476 1582141058.70 151.4896 59.9970 32.0000 1.9902 1.9954 418.5233 419.8446 0.1979 -1.0000 -1.0000 3710413 1582141058.80 151.4896 59.9970 32.0000 1.9898 1.9949 418.6265 419.9479 0.1979 -1.0000 -1.0000 3710475 1582141058.90 151.4896 59.9970 32.0000 1.9900 1.9952 418.7344 420.0586 0.1983 -1.0000 -1.0000 3710553 1582141059.00 151.4896 59.9970 32.0000 1.9907 1.9959 418.4722 419.7940 0.1980 -1.0000 -1.0000 3710616 1582141059.10 151.5286 59.9970 32.0000 1.9900 1.9952 418.5386 419.8611 0.1982 -1.0000 -1.0000 3710678 1582141059.20 151.5286 59.9970 32.0000 1.9902 1.9953 418.6235 419.9477 0.1982 -1.0000 -1.0000 3710757 1582141059.30 151.5286 59.9970 32.0000 1.9906 1.9958 418.6656 419.9871 0.1978 -1.0000 -1.0000 3710819 1582141059.40 151.5286 59.9970 32.0000 1.9912 1.9964 418.5873 419.9092 0.1980 -1.0000 -1.0000 3710882 1582141059.50 151.5286 59.9970 32.0000 1.9904 1.9956 418.5281 419.8491 0.1977 -1.0000 -1.0000 3710944 1582141059.60 151.5619 59.9970 32.0000 1.9901 1.9953 418.6663 419.9868 0.1978 -1.0000 -1.0000 3711007 1582141059.70 151.5619 59.9970 32.0000 1.9898 1.9950 418.6678 419.9890 0.1977 -1.0000 -1.0000 3711069 1582141059.80 151.5619 59.9970 32.0000 1.9911 1.9963 418.4872 419.8067 0.1976 -1.0000 -1.0000 3711147 1582141059.90 151.5619 59.9970 32.0000 1.9907 1.9959 418.5425 419.8628 0.1978 -1.0000 -1.0000 3711210 1582141060.00 151.5619 59.9970 32.0000 1.9899 1.9951 418.6938 420.0155 0.1979 -1.0000 -1.0000 3711272 1582141060.10 151.5447 59.9970 32.0000 1.9900 1.9952 418.7030 420.0258 0.1981 -1.0000 -1.0000 3711350 1582141060.20 151.4978 59.9972 32.0000 1.9911 1.9963 418.4715 419.7946 0.1982 -1.0000 -1.0000 3711413 1582141060.30 151.4978 59.9972 32.0000 1.9902 1.9953 418.4258 419.7480 0.1980 -1.0000 -1.0000 3711476 1582141060.40 151.4978 59.9972 32.0000 1.9900 1.9951 418.6454 419.9671 0.1979 -1.0000 -1.0000 3711554 1582141060.50 151.4978 59.9972 32.0000 1.9905 1.9957 418.6605 419.9818 0.1977 -1.0000 -1.0000 3711616 1582141060.60 151.4978 59.9972 32.0000 1.9902 1.9953 418.5790 419.8986 0.1976 -1.0000 -1.0000 3711678 1582141060.70 151.4978 59.9972 32.0000 1.9905 1.9956 418.3795 419.7024 0.1987 -1.0000 -1.0000 3711741 1582141060.80 151.3758 59.9972 32.0000 1.9906 1.9958 418.4920 419.8280 0.2004 -1.0000 -1.0000 3711850 1582141060.90 151.3758 59.9972 32.0000 1.9899 1.9951 418.6758 420.0145 0.2003 -1.0000 -1.0000 3711928 1582141061.00 151.3758 59.9972 32.0000 1.9895 1.9947 418.6038 419.9393 0.2003 -1.0000 -1.0000 3711991 1582141061.10 151.3758 59.9972 32.0000 1.9903 1.9955 418.3775 419.7234 0.2024 -1.0000 -1.0000 3712053 1582141061.20 151.3758 59.9972 32.0000 1.9904 1.9957 418.4142 419.7886 0.2069 -1.0000 -1.0000 3712116 1582141061.30 151.4479 59.9972 32.0000 1.9890 1.9944 418.5224 419.9182 0.2080 -1.0000 -1.0000 3712600 1582141061.40 151.5507 59.9972 32.0000 1.9895 1.9949 418.5866 419.9524 0.2033 -1.0000 -1.0000 3712663 1582141061.50 151.5507 59.9972 32.0000 1.9902 1.9955 418.4595 419.7980 0.1999 -1.0000 -1.0000 3712741 1582141061.60 151.5507 59.9972 32.0000 1.9905 1.9957 418.3562 419.6818 0.1984 -1.0000 -1.0000 3712803 1582141061.70 151.5507 59.9972 32.0000 1.9904 1.9955 418.4769 419.7982 0.1978 -1.0000 -1.0000 3712866 1582141061.80 151.5507 59.9972 32.0000 1.9889 1.9940 418.6471 419.9676 0.1977 -1.0000 -1.0000 3712929 1582141061.90 151.4967 59.9972 32.0000 1.9897 1.9949 418.5606 419.8825 0.1979 -1.0000 -1.0000 3712991 1582141062.00 151.4967 59.9972 32.0000 1.9904 1.9956 418.4087 419.7302 0.1980 -1.0000 -1.0000 3713054 1582141062.10 151.4967 59.9972 32.0000 1.9898 1.9950 418.5036 419.8256 0.1980 -1.0000 -1.0000 3713132 1582141062.20 151.4967 59.9972 32.0000 1.9900 1.9951 418.5996 419.9210 0.1978 -1.0000 -1.0000 3713194 1582141062.30 151.4967 59.9972 32.0000 1.9901 1.9953 418.5073 419.8267 0.1975 -1.0000 -1.0000 3713616 1582141062.40 151.4967 59.9972 32.0000 1.9911 1.9962 418.3882 419.7058 0.1974 -1.0000 -1.0000 3713694 1582141062.50 151.4967 59.9972 32.0000 1.9903 1.9954 418.5206 419.8399 0.1976 -1.0000 -1.0000 3713757 1582141062.60 151.4297 59.9972 32.0000 1.9895 1.9947 418.6919 420.0116 0.1975 -1.0000 -1.0000 3713819 1582141062.70 151.4318 59.9972 32.0000 1.9903 1.9955 418.6181 419.9364 0.1974 -1.0000 -1.0000 3713882 1582141062.80 151.4318 59.9972 32.0000 1.9905 1.9957 418.4861 419.8051 0.1976 -1.0000 -1.0000 3714116 1582141062.90 151.4318 59.9972 32.0000 1.9896 1.9948 418.4699 419.7876 0.1973 -1.0000 -1.0000 3714194 1582141063.00 151.5123 59.9972 32.0000 1.9895 1.9946 418.6786 419.9952 0.1971 -1.0000 -1.0000 3714257 1582141063.10 151.5123 59.9972 32.0000 1.9904 1.9955 418.5546 419.8707 0.1971 -1.0000 -1.0000 3714319 1582141063.20 151.5123 59.9972 32.0000 1.9914 1.9965 418.4746 419.7904 0.1970 -1.0000 -1.0000 3714397 1582141063.30 151.5123 59.9972 32.0000 1.9907 1.9959 418.5220 419.8367 0.1969 -1.0000 -1.0000 3714616 1582141063.40 151.5123 59.9972 32.0000 1.9891 1.9942 418.6910 420.0073 0.1971 -1.0000 -1.0000 3714678 1582141063.50 151.5123 59.9972 32.0000 1.9902 1.9954 418.4930 419.8087 0.1971 -1.0000 -1.0000 3714757 1582141063.60 151.4585 59.9972 32.0000 1.9907 1.9958 418.4503 419.7674 0.1973 -1.0000 -1.0000 3714819 1582141063.70 151.4532 59.9972 32.0000 1.9908 1.9959 418.5348 419.8510 0.1970 -1.0000 -1.0000 3714897 1582141063.80 151.4532 59.9972 32.0000 1.9898 1.9949 418.6660 419.9809 0.1969 -1.0000 -1.0000 3715132 1582141063.90 151.4532 59.9972 32.0000 1.9891 1.9943 418.6529 419.9687 0.1970 -1.0000 -1.0000 3715194 1582141064.00 151.4532 59.9972 32.0000 1.9898 1.9949 418.5367 419.8527 0.1971 -1.0000 -1.0000 3715257 1582141064.10 151.4532 59.9972 32.0000 1.9902 1.9954 418.4768 419.7918 0.1969 -1.0000 -1.0000 3715335 1582141064.20 151.3907 59.9972 32.0000 1.9895 1.9946 418.5496 419.8641 0.1969 -1.0000 -1.0000 3715382 1582141064.30 151.3871 59.9972 32.0000 1.9892 1.9944 418.6702 419.9876 0.1973 -1.0000 -1.0000 3715616 1582141064.40 151.3871 59.9972 32.0000 1.9894 1.9946 418.6284 419.9457 0.1972 -1.0000 -1.0000 3715694 1582141064.50 151.3871 59.9972 32.0000 1.9893 1.9944 418.4364 419.7537 0.1973 -1.0000 -1.0000 3715757 1582141064.60 151.3871 59.9972 32.0000 1.9891 1.9942 418.6098 419.9278 0.1974 -1.0000 -1.0000 3715819 1582141064.70 151.3871 59.9972 32.0000 1.9897 1.9949 418.6047 419.9221 0.1972 -1.0000 -1.0000 3715897 1582141064.80 151.4308 59.9971 32.0000 1.9900 1.9951 418.5300 419.8462 0.1972 -1.0000 -1.0000 3715960 1582141064.90 151.5550 59.9968 32.0000 1.9905 1.9957 418.4969 419.8139 0.1972 -1.0000 -1.0000 3716147 1582141065.00 151.5550 59.9968 32.0000 1.9893 1.9945 418.6165 419.9332 0.1972 -1.0000 -1.0000 3716210 1582141065.10 151.5550 59.9968 32.0000 1.9895 1.9947 418.6598 419.9746 0.1968 -1.0000 -1.0000 3716272 1582141065.20 151.5550 59.9968 32.0000 1.9900 1.9951 418.6359 419.9503 0.1967 -1.0000 -1.0000 3716335 1582141065.30 151.5550 59.9968 32.0000 1.9899 1.9950 418.4069 419.7209 0.1970 -1.0000 -1.0000 3716397 1582141065.40 151.5309 59.9968 32.0000 1.9896 1.9948 418.4329 419.7479 0.1970 -1.0000 -1.0000 3716850 1582141065.50 151.5297 59.9968 32.0000 1.9895 1.9946 418.5190 419.8337 0.1968 -1.0000 -1.0000 3716929 1582141065.60 151.5297 59.9968 32.0000 1.9890 1.9941 418.5196 419.8335 0.1968 -1.0000 -1.0000 3716991 1582141065.70 151.5297 59.9968 32.0000 1.9904 1.9956 418.4049 419.7180 0.1967 -1.0000 -1.0000 3717054 1582141065.80 151.5297 59.9968 32.0000 1.9905 1.9957 418.4549 419.7677 0.1966 -1.0000 -1.0000 3717132 1582141065.90 151.5297 59.9968 32.0000 1.9898 1.9949 418.6254 419.9393 0.1969 -1.0000 -1.0000 3717194 1582141066.00 151.4147 59.9968 32.0000 1.9896 1.9948 418.6275 419.9442 0.1972 -1.0000 -1.0000 3717257 1582141066.10 151.4147 59.9968 32.0000 1.9899 1.9951 418.5242 419.8396 0.1970 -1.0000 -1.0000 3717319 1582141066.20 151.4147 59.9968 32.0000 1.9894 1.9946 418.3981 419.7129 0.1970 -1.0000 -1.0000 3717382 1582141066.30 151.4147 59.9968 32.0000 1.9896 1.9948 418.4204 419.7342 0.1968 -1.0000 -1.0000 3717444 1582141066.40 151.4147 59.9968 32.0000 1.9893 1.9944 418.5732 419.8888 0.1969 -1.0000 -1.0000 3717522 1582141066.50 151.5030 59.9968 32.0000 1.9905 1.9957 418.4744 419.7882 0.1969 -1.0000 -1.0000 3717585 1582141066.60 151.5046 59.9968 32.0000 1.9910 1.9961 418.4205 419.7334 0.1965 -1.0000 -1.0000 3717663 1582141066.70 151.5046 59.9968 32.0000 1.9906 1.9958 418.4792 419.7924 0.1967 -1.0000 -1.0000 3717725 1582141066.80 151.5046 59.9968 32.0000 1.9910 1.9961 418.6296 419.9431 0.1966 -1.0000 -1.0000 3717788 1582141066.90 151.5046 59.9968 32.0000 1.9914 1.9966 418.4410 419.7528 0.1966 -1.0000 -1.0000 3717882 1582141067.00 151.5256 59.9968 32.0000 1.9909 1.9961 418.4365 419.7484 0.1965 -1.0000 -1.0000 3717960 1582141067.10 151.6253 59.9968 32.0000 1.9906 1.9958 418.7001 420.0139 0.1966 -1.0000 -1.0000 3718007 1582141067.20 151.6253 59.9968 32.0000 1.9902 1.9954 418.6062 419.9179 0.1965 -1.0000 -1.0000 3718085 1582141067.30 151.6253 59.9968 32.0000 1.9909 1.9960 418.4428 419.7540 0.1963 -1.0000 -1.0000 3718147 1582141067.40 151.6253 59.9968 32.0000 1.9909 1.9960 418.4635 419.7735 0.1962 -1.0000 -1.0000 3718428 1582141067.50 151.6253 59.9968 32.0000 1.9897 1.9948 418.6173 419.9277 0.1963 -1.0000 -1.0000 3718507 1582141067.60 151.4304 59.9968 32.0000 1.9907 1.9959 418.5476 419.8585 0.1963 -1.0000 -1.0000 3718569 1582141067.70 151.4304 59.9968 32.0000 1.9911 1.9962 418.4549 419.7650 0.1962 -1.0000 -1.0000 3718632 1582141067.80 151.4304 59.9968 32.0000 1.9897 1.9949 418.4414 419.7503 0.1961 -1.0000 -1.0000 3718694 1582141067.90 151.4304 59.9968 32.0000 1.9901 1.9952 418.5864 419.8958 0.1961 -1.0000 -1.0000 3719397 1582141068.00 151.4304 59.9968 32.0000 1.9900 1.9952 418.5895 419.8996 0.1962 -1.0000 -1.0000 3719460 1582141068.10 151.4304 59.9968 32.0000 1.9905 1.9956 418.4912 419.8004 0.1961 -1.0000 -1.0000 3719522 1582141068.20 151.3886 59.9968 32.0000 1.9897 1.9948 418.3529 419.6624 0.1962 -1.0000 -1.0000 3719585 1582141068.30 151.3886 59.9968 32.0000 1.9896 1.9947 418.4673 419.7804 0.1969 -1.0000 -1.0000 3719647 1582141068.40 151.3886 59.9968 32.0000 1.9893 1.9945 418.6471 419.9665 0.1978 -1.0000 -1.0000 3719725 1582141068.50 151.3886 59.9968 32.0000 1.9905 1.9957 418.4486 419.7707 0.1979 -1.0000 -1.0000 3719788 1582141068.60 151.3886 59.9968 32.0000 1.9908 1.9960 418.4134 419.7294 0.1970 -1.0000 -1.0000 3719866 1582141068.70 151.4381 59.9968 32.0000 1.9902 1.9953 418.6435 419.9588 0.1969 -1.0000 -1.0000 3719928 1582141068.80 151.5469 59.9968 32.0000 1.9898 1.9950 418.6487 419.9662 0.1975 -1.0000 -1.0000 3719991 1582141068.90 151.5469 59.9968 32.0000 1.9899 1.9951 418.5260 419.8495 0.1984 -1.0000 -1.0000 3720382 1582141069.00 151.5469 59.9968 32.0000 1.9907 1.9959 418.4595 419.7839 0.1982 -1.0000 -1.0000 3720444 1582141069.10 151.5469 59.9968 32.0000 1.9893 1.9945 418.7117 420.0324 0.1975 -1.0000 -1.0000 3720507 1582141069.20 151.5469 59.9968 32.0000 1.9886 1.9937 418.5498 419.8657 0.1970 -1.0000 -1.0000 3720569 1582141069.30 151.5255 59.9968 32.0000 1.9902 1.9954 418.3964 419.7119 0.1971 -1.0000 -1.0000 3720647 1582141069.40 151.5255 59.9968 32.0000 1.9895 1.9946 418.4246 419.7406 0.1971 -1.0000 -1.0000 3720710 1582141069.50 151.5255 59.9968 32.0000 1.9898 1.9949 418.5577 419.8741 0.1971 -1.0000 -1.0000 3720897 1582141069.60 151.5255 59.9968 32.0000 1.9896 1.9947 418.6517 419.9720 0.1978 -1.0000 -1.0000 3720944 1582141069.70 151.5255 59.9968 32.0000 1.9893 1.9945 418.6698 419.9900 0.1978 -1.0000 -1.0000 3721007 1582141069.80 151.4875 59.9968 32.0000 1.9903 1.9955 418.4861 419.8063 0.1976 -1.0000 -1.0000 3721085 1582141069.90 151.4584 59.9968 32.0000 1.9902 1.9953 418.4276 419.7466 0.1976 -1.0000 -1.0000 3721147 1582141070.00 151.4584 59.9968 32.0000 1.9893 1.9944 418.5182 419.8371 0.1976 -1.0000 -1.0000 3721382 1582141070.10 151.4584 59.9968 32.0000 1.9899 1.9950 418.6505 419.9708 0.1976 -1.0000 -1.0000 3721444 1582141070.20 151.4584 59.9968 32.0000 1.9898 1.9949 418.4372 419.7533 0.1970 -1.0000 -1.0000 3721507 1582141070.30 151.4584 59.9968 32.0000 1.9908 1.9959 418.4462 419.7612 0.1969 -1.0000 -1.0000 3721569 1582141070.40 151.4584 59.9968 32.0000 1.9901 1.9953 418.5015 419.8156 0.1968 -1.0000 -1.0000 3721647 1582141070.50 151.4664 59.9968 32.0000 1.9900 1.9951 418.5677 419.8839 0.1972 -1.0000 -1.0000 3721866 1582141070.60 151.5160 59.9968 32.0000 1.9905 1.9957 418.4509 419.7665 0.1970 -1.0000 -1.0000 3721944 1582141070.70 151.5160 59.9968 32.0000 1.9910 1.9961 418.3688 419.6838 0.1971 -1.0000 -1.0000 3722007 1582141070.80 151.5160 59.9968 32.0000 1.9906 1.9958 418.5221 419.8382 0.1971 -1.0000 -1.0000 3722069 1582141070.90 151.5160 59.9968 32.0000 1.9902 1.9953 418.6608 419.9788 0.1974 -1.0000 -1.0000 3722147 1582141071.00 151.5160 59.9968 32.0000 1.9903 1.9955 418.4561 419.7743 0.1973 -1.0000 -1.0000 3722366 1582141071.10 151.4280 59.9968 32.0000 1.9903 1.9955 418.4223 419.7369 0.1969 -1.0000 -1.0000 3722428 1582141071.20 151.4280 59.9968 32.0000 1.9900 1.9951 418.4063 419.7199 0.1968 -1.0000 -1.0000 3722507 1582141071.30 151.4280 59.9968 32.0000 1.9895 1.9947 418.6618 419.9761 0.1968 -1.0000 -1.0000 3722569 1582141071.40 151.4280 59.9968 32.0000 1.9892 1.9943 418.4687 419.7827 0.1968 -1.0000 -1.0000 3722632 1582141071.50 151.4280 59.9968 32.0000 1.9897 1.9948 418.3608 419.6746 0.1968 -1.0000 -1.0000 3722710 1582141071.60 151.3611 59.9968 32.0000 1.9889 1.9941 418.4103 419.7256 0.1970 -1.0000 -1.0000 3722772 1582141071.70 151.3505 59.9968 32.0000 1.9883 1.9934 418.6085 419.9245 0.1971 -1.0000 -1.0000 3722835 1582141071.80 151.3505 59.9968 32.0000 1.9898 1.9949 418.5541 419.8706 0.1971 -1.0000 -1.0000 3722913 1582141071.90 151.3505 59.9968 32.0000 1.9898 1.9949 418.4425 419.7562 0.1968 -1.0000 -1.0000 3722976 1582141072.00 151.3505 59.9968 32.0000 1.9890 1.9941 418.3078 419.6215 0.1969 -1.0000 -1.0000 3723038 1582141072.10 151.3477 59.9968 32.0000 1.9888 1.9939 418.5576 419.8729 0.1969 -1.0000 -1.0000 3723100 1582141072.20 151.2816 59.9968 32.0000 1.9888 1.9939 418.5475 419.8652 0.1974 -1.0000 -1.0000 3723163 1582141072.30 151.2816 59.9968 32.0000 1.9902 1.9953 418.3334 419.6501 0.1972 -1.0000 -1.0000 3723225 1582141072.40 151.2816 59.9968 32.0000 1.9892 1.9944 418.4491 419.7652 0.1973 -1.0000 -1.0000 3723303 1582141072.50 151.2816 59.9968 32.0000 1.9894 1.9945 418.5256 419.8500 0.1988 -1.0000 -1.0000 3723382 1582141072.60 151.2816 59.9968 32.0000 1.9902 1.9954 418.4833 419.8207 0.2004 -1.0000 -1.0000 3723460 1582141072.70 151.3695 59.9968 32.0000 1.9897 1.9949 418.3553 419.6874 0.1993 -1.0000 -1.0000 3723522 1582141072.80 151.3695 59.9968 32.0000 1.9889 1.9941 418.3891 419.7141 0.1983 -1.0000 -1.0000 3723585 1582141072.90 151.3695 59.9968 32.0000 1.9893 1.9945 418.5799 419.9012 0.1978 -1.0000 -1.0000 3723647 1582141073.00 151.3695 59.9968 32.0000 1.9903 1.9955 418.5518 419.8725 0.1978 -1.0000 -1.0000 3723710 1582141073.10 151.3695 59.9968 32.0000 1.9908 1.9959 418.4111 419.7318 0.1978 -1.0000 -1.0000 3724397 1582141073.20 151.3800 59.9968 32.0000 1.9897 1.9949 418.4269 419.7452 0.1975 -1.0000 -1.0000 3724475 1582141073.30 151.4925 59.9968 32.0000 1.9896 1.9947 418.5381 419.8592 0.1978 -1.0000 -1.0000 3724538 1582141073.40 151.4925 59.9968 32.0000 1.9895 1.9946 418.5487 419.8697 0.1978 -1.0000 -1.0000 3724600 1582141073.50 151.4925 59.9968 32.0000 1.9894 1.9945 418.4911 419.8119 0.1979 -1.0000 -1.0000 3724663 1582141073.60 151.4925 59.9968 32.0000 1.9905 1.9956 418.3802 419.7029 0.1981 -1.0000 -1.0000 3724725 1582141073.70 151.4925 59.9968 32.0000 1.9897 1.9949 418.5063 419.8272 0.1978 -1.0000 -1.0000 3724788 1582141073.80 151.4083 59.9968 32.0000 1.9888 1.9940 418.4705 419.7909 0.1978 -1.0000 -1.0000 3724866 1582141073.90 151.4083 59.9968 32.0000 1.9901 1.9953 418.4329 419.7635 0.2000 -1.0000 -1.0000 3724929 1582141074.00 151.4083 59.9968 32.0000 1.9907 1.9959 418.3723 419.7220 0.2029 -1.0000 -1.0000 3724991 1582141074.10 151.4083 59.9968 32.0000 1.9894 1.9947 418.4028 419.7553 0.2022 -1.0000 -1.0000 3725132 1582141074.20 151.4083 59.9968 32.0000 1.9888 1.9940 418.6175 419.9544 0.1998 -1.0000 -1.0000 3725194 1582141074.30 151.4171 59.9970 32.0000 1.9895 1.9947 418.6189 419.9457 0.1984 -1.0000 -1.0000 3725257 1582141074.40 151.4185 59.9970 32.0000 1.9903 1.9955 418.5260 419.8488 0.1981 -1.0000 -1.0000 3725335 1582141074.50 151.4185 59.9970 32.0000 1.9893 1.9945 418.3575 419.6800 0.1980 -1.0000 -1.0000 3725397 1582141074.60 151.4185 59.9970 32.0000 1.9888 1.9940 418.4543 419.7745 0.1977 -1.0000 -1.0000 3725694 1582141074.70 151.4185 59.9970 32.0000 1.9893 1.9945 418.5316 419.8531 0.1980 -1.0000 -1.0000 3725757 1582141074.80 151.4214 59.9970 32.0000 1.9895 1.9946 418.4596 419.7837 0.1986 -1.0000 -1.0000 3725819 1582141074.90 151.4567 59.9970 32.0000 1.9903 1.9955 418.4264 419.7551 0.1991 -1.0000 -1.0000 3725882 1582141075.00 151.4567 59.9970 32.0000 1.9903 1.9955 418.4582 419.7885 0.1992 -1.0000 -1.0000 3725960 1582141075.10 151.4567 59.9970 32.0000 1.9891 1.9943 418.5112 419.8401 0.1991 -1.0000 -1.0000 3726132 1582141075.20 151.4567 59.9970 32.0000 1.9895 1.9947 418.6143 419.9454 0.1993 -1.0000 -1.0000 3726194 1582141075.30 151.4567 59.9970 32.0000 1.9893 1.9945 418.6297 419.9590 0.1990 -1.0000 -1.0000 3726257 1582141075.40 151.4687 59.9970 32.0000 1.9905 1.9957 418.4420 419.7684 0.1986 -1.0000 -1.0000 3726319 1582141075.50 151.4687 59.9970 32.0000 1.9901 1.9953 418.4134 419.7386 0.1986 -1.0000 -1.0000 3726397 1582141075.60 151.4687 59.9970 32.0000 1.9890 1.9942 418.6019 419.9271 0.1984 -1.0000 -1.0000 3726632 1582141075.70 151.4687 59.9970 32.0000 1.9894 1.9946 418.5602 419.8836 0.1982 -1.0000 -1.0000 3726710 1582141075.80 151.4687 59.9970 32.0000 1.9898 1.9950 418.4935 419.8180 0.1984 -1.0000 -1.0000 3726772 1582141075.90 151.4781 59.9970 32.0000 1.9901 1.9953 418.5930 419.9195 0.1987 -1.0000 -1.0000 3726835 1582141076.00 151.4899 59.9970 32.0000 1.9899 1.9951 418.7171 420.0478 0.1994 -1.0000 -1.0000 3726897 1582141076.10 151.4899 59.9970 32.0000 1.9897 1.9949 418.6265 419.9627 0.2000 -1.0000 -1.0000 3727132 1582141076.20 151.4899 59.9970 32.0000 1.9901 1.9953 418.4696 419.8040 0.1998 -1.0000 -1.0000 3727194 1582141076.30 151.4899 59.9970 32.0000 1.9901 1.9953 418.4129 419.7442 0.1993 -1.0000 -1.0000 3727257 1582141076.40 151.4899 59.9970 32.0000 1.9891 1.9943 418.5516 419.8801 0.1989 -1.0000 -1.0000 3727335 1582141076.50 151.3858 59.9970 32.0000 1.9890 1.9942 418.6163 419.9430 0.1986 -1.0000 -1.0000 3727397 1582141076.60 151.3858 59.9970 32.0000 1.9893 1.9945 418.5860 419.9141 0.1988 -1.0000 -1.0000 3727882 1582141076.70 151.3858 59.9970 32.0000 1.9898 1.9950 418.4309 419.7564 0.1985 -1.0000 -1.0000 3727944 1582141076.80 151.3858 59.9970 32.0000 1.9902 1.9953 418.4104 419.7340 0.1982 -1.0000 -1.0000 3728007 1582141076.90 151.3858 59.9970 32.0000 1.9890 1.9941 418.5590 419.8824 0.1983 -1.0000 -1.0000 3728085 1582141077.00 151.4980 59.9970 32.0000 1.9896 1.9947 418.5565 419.8819 0.1985 -1.0000 -1.0000 3728147 1582141077.10 151.5051 59.9970 32.0000 1.9906 1.9958 418.4930 419.8174 0.1983 -1.0000 -1.0000 3728382 1582141077.20 151.5051 59.9970 32.0000 1.9904 1.9956 418.4391 419.7631 0.1983 -1.0000 -1.0000 3728460 1582141077.30 151.5051 59.9970 32.0000 1.9897 1.9949 418.4418 419.7649 0.1982 -1.0000 -1.0000 3728522 1582141077.40 151.5051 59.9970 32.0000 1.9892 1.9944 418.5721 419.8965 0.1984 -1.0000 -1.0000 3728585 1582141077.50 151.5091 59.9970 32.0000 1.9899 1.9951 418.5198 419.8457 0.1986 -1.0000 -1.0000 3728663 1582141077.60 151.5580 59.9970 32.0000 1.9906 1.9958 418.3977 419.7240 0.1988 -1.0000 -1.0000 3728726 1582141077.70 151.5580 59.9970 32.0000 1.9907 1.9959 418.4167 419.7443 0.1989 -1.0000 -1.0000 3728850 1582141077.80 151.5580 59.9970 32.0000 1.9888 1.9940 418.5428 419.8722 0.1992 -1.0000 -1.0000 3728929 1582141077.90 151.5580 59.9970 32.0000 1.9903 1.9955 418.6405 419.9703 0.1991 -1.0000 -1.0000 3728991 1582141078.00 151.5580 59.9970 32.0000 1.9905 1.9957 418.4325 419.7626 0.1993 -1.0000 -1.0000 3729054 1582141078.10 151.5580 59.9970 32.0000 1.9901 1.9953 418.3847 419.7123 0.1987 -1.0000 -1.0000 3729116 1582141078.20 151.4553 59.9970 32.0000 1.9900 1.9951 418.5787 419.9085 0.1992 -1.0000 -1.0000 3729397 1582141078.30 151.4553 59.9970 32.0000 1.9895 1.9947 418.5195 419.8490 0.1991 -1.0000 -1.0000 3729460 1582141078.40 151.4553 59.9970 32.0000 1.9901 1.9953 418.3396 419.6677 0.1990 -1.0000 -1.0000 3729538 1582141078.50 151.4553 59.9970 32.0000 1.9897 1.9949 418.5909 419.9199 0.1990 -1.0000 -1.0000 3729600 1582141078.60 151.4553 59.9970 32.0000 1.9903 1.9955 418.5166 419.8547 0.2011 -1.0000 -1.0000 3729663 1582141078.70 151.4260 59.9970 32.0000 1.9898 1.9951 418.5301 419.8920 0.2047 -1.0000 -1.0000 3729897 1582141078.80 151.4260 59.9970 32.0000 1.9900 1.9954 418.3762 419.7458 0.2049 -1.0000 -1.0000 3729960 1582141078.90 151.4260 59.9970 32.0000 1.9903 1.9956 418.4830 419.8387 0.2025 -1.0000 -1.0000 3730038 1582141079.00 151.4260 59.9970 32.0000 1.9897 1.9949 418.6140 419.9561 0.2008 -1.0000 -1.0000 3730100 1582141079.10 151.4260 59.9970 32.0000 1.9891 1.9944 418.6724 420.0074 0.1996 -1.0000 -1.0000 3730163 1582141079.20 151.5095 59.9970 32.0000 1.9898 1.9950 418.5395 419.8689 0.1991 -1.0000 -1.0000 3730366 1582141079.30 151.5578 59.9970 32.0000 1.9905 1.9957 418.5272 419.8571 0.1991 -1.0000 -1.0000 3730428 1582141079.40 151.5578 59.9970 32.0000 1.9899 1.9951 418.5871 419.9162 0.1990 -1.0000 -1.0000 3730491 1582141079.50 151.5578 59.9970 32.0000 1.9898 1.9950 418.6939 420.0228 0.1989 -1.0000 -1.0000 3730553 1582141079.60 151.5578 59.9970 32.0000 1.9905 1.9957 418.6048 419.9328 0.1989 -1.0000 -1.0000 3730616 1582141079.70 151.5578 59.9970 32.0000 1.9909 1.9960 418.4699 419.7970 0.1987 -1.0000 -1.0000 3730897 1582141079.80 151.5509 59.9966 32.0000 1.9903 1.9955 418.5246 419.8522 0.1989 -1.0000 -1.0000 3730976 1582141079.90 151.5509 59.9966 32.0000 1.9891 1.9943 418.6034 419.9319 0.1989 -1.0000 -1.0000 3731038 1582141080.00 151.5509 59.9966 32.0000 1.9897 1.9949 418.6218 419.9493 0.1987 -1.0000 -1.0000 3731100 1582141080.10 151.5509 59.9966 32.0000 1.9906 1.9958 418.4451 419.7724 0.1988 -1.0000 -1.0000 3731163 1582141080.20 151.5509 59.9966 32.0000 1.9908 1.9960 418.4571 419.7845 0.1991 -1.0000 -1.0000 3731226 1582141080.30 151.5395 59.9966 32.0000 1.9893 1.9945 418.5127 419.8481 0.2003 -1.0000 -1.0000 3731616 1582141080.40 151.5395 59.9966 32.0000 1.9895 1.9947 418.5798 419.9169 0.2002 -1.0000 -1.0000 3731678 1582141080.50 151.5395 59.9966 32.0000 1.9899 1.9952 418.5090 419.8458 0.2003 -1.0000 -1.0000 3731741 1582141080.60 151.5395 59.9966 32.0000 1.9901 1.9954 418.3779 419.7171 0.2008 -1.0000 -1.0000 3731819 1582141080.70 151.5395 59.9966 32.0000 1.9899 1.9951 418.5344 419.8742 0.2005 -1.0000 -1.0000 3731882 1582141080.80 151.5007 59.9966 32.0000 1.9899 1.9951 418.6293 419.9646 0.1998 -1.0000 -1.0000 3732100 1582141080.90 151.4242 59.9966 32.0000 1.9904 1.9956 418.3948 419.7268 0.1994 -1.0000 -1.0000 3732178 1582141081.00 151.4242 59.9966 32.0000 1.9909 1.9961 418.4419 419.7716 0.1991 -1.0000 -1.0000 3732241 1582141081.10 151.4242 59.9966 32.0000 1.9903 1.9955 418.4816 419.8112 0.1992 -1.0000 -1.0000 3732303 1582141081.20 151.4242 59.9966 32.0000 1.9893 1.9945 418.5998 419.9313 0.1994 -1.0000 -1.0000 3732382 1582141081.30 151.4242 59.9966 32.0000 1.9906 1.9958 418.5879 419.9196 0.1994 -1.0000 -1.0000 3732600 1582141081.40 151.4471 59.9966 32.0000 1.9908 1.9960 418.4779 419.8093 0.1994 -1.0000 -1.0000 3732663 1582141081.50 151.4471 59.9966 32.0000 1.9898 1.9950 418.4512 419.7795 0.1989 -1.0000 -1.0000 3732741 1582141081.60 151.4471 59.9966 32.0000 1.9901 1.9953 418.4486 419.7766 0.1990 -1.0000 -1.0000 3732803 1582141081.70 151.4471 59.9966 32.0000 1.9905 1.9957 418.4431 419.7725 0.1992 -1.0000 -1.0000 3732866 1582141081.80 151.4471 59.9966 32.0000 1.9904 1.9956 418.4441 419.7751 0.1993 -1.0000 -1.0000 3733116 1582141081.90 151.5277 59.9966 32.0000 1.9896 1.9948 418.5373 419.8676 0.1993 -1.0000 -1.0000 3733179 1582141082.00 151.5424 59.9966 32.0000 1.9892 1.9944 418.6018 419.9344 0.1996 -1.0000 -1.0000 3733241 1582141082.10 151.5424 59.9966 32.0000 1.9896 1.9948 418.5266 419.8601 0.1998 -1.0000 -1.0000 3733319 1582141082.20 151.5424 59.9966 32.0000 1.9903 1.9955 418.3704 419.7045 0.1999 -1.0000 -1.0000 3733382 1582141082.30 151.5424 59.9966 32.0000 1.9907 1.9959 418.4280 419.7622 0.1999 -1.0000 -1.0000 3733616 1582141082.40 151.5424 59.9966 32.0000 1.9899 1.9952 418.5878 419.9219 0.1997 -1.0000 -1.0000 3733678 1582141082.50 151.6335 59.9966 32.0000 1.9897 1.9950 418.7233 420.0563 0.1995 -1.0000 -1.0000 3733741 1582141082.60 151.6335 59.9966 32.0000 1.9900 1.9952 418.5322 419.8629 0.1993 -1.0000 -1.0000 3733819 1582141082.70 151.6335 59.9966 32.0000 1.9909 1.9961 418.4049 419.7358 0.1994 -1.0000 -1.0000 3733882 1582141082.80 151.6335 59.9966 32.0000 1.9901 1.9953 418.6491 419.9832 0.1997 -1.0000 -1.0000 3734210 1582141082.90 151.6335 59.9966 32.0000 1.9903 1.9955 418.6391 419.9718 0.1995 -1.0000 -1.0000 3734288 1582141083.00 151.6046 59.9966 32.0000 1.9905 1.9957 418.6287 419.9622 0.1997 -1.0000 -1.0000 3734350 1582141083.10 151.6046 59.9966 32.0000 1.9913 1.9965 418.4431 419.7734 0.1992 -1.0000 -1.0000 3734413 1582141083.20 151.6046 59.9966 32.0000 1.9916 1.9968 418.4756 419.8062 0.1995 -1.0000 -1.0000 3734491 1582141083.30 151.6046 59.9966 32.0000 1.9907 1.9959 418.6550 419.9876 0.1994 -1.0000 -1.0000 3734553 1582141083.40 151.6046 59.9966 32.0000 1.9901 1.9953 418.6355 419.9670 0.1993 -1.0000 -1.0000 3734616 1582141083.50 151.5617 59.9966 32.0000 1.9910 1.9962 418.5986 419.9301 0.1994 -1.0000 -1.0000 3734694 1582141083.60 151.5314 59.9966 32.0000 1.9913 1.9965 418.4912 419.8235 0.1995 -1.0000 -1.0000 3734757 1582141083.70 151.5314 59.9966 32.0000 1.9906 1.9958 418.6851 420.0168 0.1993 -1.0000 -1.0000 3734819 1582141083.80 151.5314 59.9966 32.0000 1.9903 1.9955 418.6734 420.0021 0.1990 -1.0000 -1.0000 3734882 1582141083.90 151.5314 59.9966 32.0000 1.9903 1.9955 418.5634 419.8932 0.1991 -1.0000 -1.0000 3734944 1582141084.00 151.5314 59.9966 32.0000 1.9917 1.9969 418.4514 419.7806 0.1991 -1.0000 -1.0000 3735007 1582141084.10 151.5347 59.9966 32.0000 1.9909 1.9961 418.5433 419.8719 0.1990 -1.0000 -1.0000 3735085 1582141084.20 151.5347 59.9966 32.0000 1.9908 1.9960 418.5719 419.9007 0.1989 -1.0000 -1.0000 3735147 1582141084.30 151.5347 59.9966 32.0000 1.9912 1.9964 418.4739 419.8028 0.1991 -1.0000 -1.0000 3735210 1582141084.40 151.5347 59.9966 32.0000 1.9909 1.9961 418.3861 419.7153 0.1992 -1.0000 -1.0000 3735397 1582141084.50 151.5347 59.9966 32.0000 1.9906 1.9958 418.4397 419.7705 0.1995 -1.0000 -1.0000 3735460 1582141084.60 151.5849 59.9966 32.0000 1.9904 1.9956 418.5303 419.8636 0.1997 -1.0000 -1.0000 3735538 1582141084.70 151.5849 59.9966 32.0000 1.9909 1.9962 418.5978 419.9376 0.2008 -1.0000 -1.0000 3735600 1582141084.80 151.5849 59.9966 32.0000 1.9910 1.9963 418.4831 419.8244 0.2008 -1.0000 -1.0000 3735663 1582141084.90 151.5849 59.9966 32.0000 1.9911 1.9963 418.4364 419.7752 0.2005 -1.0000 -1.0000 3735897 1582141085.00 151.5849 59.9966 32.0000 1.9906 1.9959 418.4280 419.7612 0.1996 -1.0000 -1.0000 3735960 1582141085.10 151.5851 59.9966 32.0000 1.9901 1.9953 418.6754 420.0069 0.1992 -1.0000 -1.0000 3736022 1582141085.20 151.6050 59.9966 32.0000 1.9916 1.9968 418.4527 419.7824 0.1992 -1.0000 -1.0000 3736100 1582141085.30 151.6050 59.9966 32.0000 1.9907 1.9959 418.4794 419.8097 0.1992 -1.0000 -1.0000 3736178 1582141085.40 151.6050 59.9966 32.0000 1.9901 1.9953 418.5831 419.9125 0.1991 -1.0000 -1.0000 3736413 1582141085.50 151.6050 59.9966 32.0000 1.9901 1.9953 418.5474 419.8778 0.1993 -1.0000 -1.0000 3736475 1582141085.60 151.6050 59.9966 32.0000 1.9911 1.9963 418.4519 419.7830 0.1994 -1.0000 -1.0000 3736538 1582141085.70 151.5229 59.9966 32.0000 1.9905 1.9957 418.4387 419.7683 0.1992 -1.0000 -1.0000 3736600 1582141085.80 151.5229 59.9966 32.0000 1.9900 1.9952 418.4743 419.8054 0.1994 -1.0000 -1.0000 3736678 1582141085.90 151.5229 59.9966 32.0000 1.9894 1.9946 418.6071 419.9405 0.1997 -1.0000 -1.0000 3737147 1582141086.00 151.5229 59.9966 32.0000 1.9903 1.9955 418.6310 419.9678 0.2002 -1.0000 -1.0000 3737210 1582141086.10 151.5229 59.9966 32.0000 1.9907 1.9959 418.5511 419.8883 0.2000 -1.0000 -1.0000 3737288 1582141086.20 151.5330 59.9966 32.0000 1.9907 1.9959 418.5443 419.8766 0.1994 -1.0000 -1.0000 3737350 1582141086.30 151.5704 59.9966 32.0000 1.9904 1.9956 418.6853 420.0157 0.1991 -1.0000 -1.0000 3737413 1582141086.40 151.5704 59.9966 32.0000 1.9907 1.9959 418.6743 420.0053 0.1993 -1.0000 -1.0000 3737491 1582141086.50 151.5704 59.9966 32.0000 1.9908 1.9960 418.6305 419.9614 0.1992 -1.0000 -1.0000 3737554 1582141086.60 151.5704 59.9966 32.0000 1.9915 1.9967 418.5232 419.8558 0.1997 -1.0000 -1.0000 3737616 1582141086.70 151.5704 59.9966 32.0000 1.9906 1.9959 418.5302 419.8719 0.2013 -1.0000 -1.0000 3737678 1582141086.80 151.5428 59.9966 32.0000 1.9899 1.9952 418.5926 419.9432 0.2024 -1.0000 -1.0000 3737741 1582141086.90 151.5428 59.9966 32.0000 1.9904 1.9957 418.6750 420.0221 0.2013 -1.0000 -1.0000 3737897 1582141087.00 151.5428 59.9966 32.0000 1.9915 1.9967 418.5504 419.8877 0.2001 -1.0000 -1.0000 3737960 1582141087.10 151.5428 59.9966 32.0000 1.9909 1.9961 418.5450 419.8799 0.1999 -1.0000 -1.0000 3738022 1582141087.20 151.5428 59.9966 32.0000 1.9903 1.9955 418.6955 420.0295 0.1997 -1.0000 -1.0000 3738085 1582141087.30 151.5777 59.9966 32.0000 1.9906 1.9958 418.7447 420.0790 0.1997 -1.0000 -1.0000 3738147 1582141087.40 151.5920 59.9966 32.0000 1.9908 1.9960 418.4667 419.7988 0.1995 -1.0000 -1.0000 3738382 1582141087.50 151.5920 59.9966 32.0000 1.9904 1.9956 418.5836 419.9158 0.1995 -1.0000 -1.0000 3738460 1582141087.60 151.5920 59.9966 32.0000 1.9904 1.9956 418.6737 420.0071 0.1996 -1.0000 -1.0000 3738507 1582141087.70 151.5920 59.9966 32.0000 1.9908 1.9960 418.6071 419.9388 0.1994 -1.0000 -1.0000 3738585 1582141087.80 151.5920 59.9966 32.0000 1.9909 1.9961 418.5136 419.8434 0.1991 -1.0000 -1.0000 3738647 1582141087.90 151.4946 59.9966 32.0000 1.9916 1.9968 418.4967 419.8269 0.1993 -1.0000 -1.0000 3739413 1582141088.00 151.4946 59.9966 32.0000 1.9904 1.9956 418.5082 419.8378 0.1992 -1.0000 -1.0000 3739476 1582141088.10 151.4946 59.9966 32.0000 1.9904 1.9956 418.6234 419.9531 0.1990 -1.0000 -1.0000 3739554 1582141088.20 151.4946 59.9966 32.0000 1.9908 1.9960 418.5197 419.8487 0.1991 -1.0000 -1.0000 3739616 1582141088.30 151.4946 59.9966 32.0000 1.9903 1.9955 418.4209 419.7494 0.1990 -1.0000 -1.0000 3739678 1582141088.40 151.5024 59.9966 32.0000 1.9901 1.9953 418.4424 419.7708 0.1990 -1.0000 -1.0000 3739928 1582141088.50 151.5042 59.9966 32.0000 1.9902 1.9954 418.6398 419.9686 0.1989 -1.0000 -1.0000 3739991 1582141088.60 151.5042 59.9966 32.0000 1.9907 1.9959 418.6591 419.9896 0.1992 -1.0000 -1.0000 3740069 1582141088.70 151.5042 59.9966 32.0000 1.9909 1.9961 418.4789 419.8067 0.1988 -1.0000 -1.0000 3740132 1582141088.80 151.5042 59.9966 32.0000 1.9912 1.9964 418.5446 419.8727 0.1989 -1.0000 -1.0000 3740194 1582141088.90 151.5042 59.9966 32.0000 1.9910 1.9962 418.7244 420.0541 0.1991 -1.0000 -1.0000 3740257 1582141089.00 151.5439 59.9966 32.0000 1.9911 1.9963 418.6661 419.9966 0.1992 -1.0000 -1.0000 3740319 1582141089.10 151.5439 59.9966 32.0000 1.9905 1.9957 418.5460 419.8751 0.1989 -1.0000 -1.0000 3740397 1582141089.20 151.5439 59.9966 32.0000 1.9913 1.9965 418.4114 419.7401 0.1991 -1.0000 -1.0000 3740460 1582141089.30 151.5439 59.9966 32.0000 1.9906 1.9958 418.5949 419.9257 0.1992 -1.0000 -1.0000 3740522 1582141089.40 151.5439 59.9966 32.0000 1.9905 1.9957 418.6865 420.0161 0.1990 -1.0000 -1.0000 3740585 1582141089.50 151.6388 59.9966 32.0000 1.9903 1.9955 418.6665 419.9967 0.1992 -1.0000 -1.0000 3740928 1582141089.60 151.6388 59.9966 32.0000 1.9911 1.9963 418.6211 419.9519 0.1993 -1.0000 -1.0000 3740991 1582141089.70 151.6388 59.9966 32.0000 1.9905 1.9957 418.6220 419.9524 0.1991 -1.0000 -1.0000 3741054 1582141089.80 151.6388 59.9966 32.0000 1.9900 1.9952 418.7003 420.0294 0.1989 -1.0000 -1.0000 3741132 1582141089.90 151.6388 59.9966 32.0000 1.9905 1.9957 418.6611 419.9916 0.1994 -1.0000 -1.0000 3741194 1582141090.00 151.6432 59.9965 32.0000 1.9911 1.9963 418.5121 419.8499 0.2008 -1.0000 -1.0000 3741257 1582141090.10 151.6597 59.9964 32.0000 1.9901 1.9954 418.4162 419.7625 0.2018 -1.0000 -1.0000 3741335 1582141090.20 151.6597 59.9964 32.0000 1.9901 1.9954 418.4728 419.8187 0.2014 -1.0000 -1.0000 3741397 1582141090.30 151.6597 59.9964 32.0000 1.9900 1.9952 418.6377 419.9792 0.2008 -1.0000 -1.0000 3741460 1582141090.40 151.6597 59.9964 32.0000 1.9907 1.9959 418.4848 419.8209 0.1999 -1.0000 -1.0000 3741538 1582141090.50 151.6597 59.9964 32.0000 1.9916 1.9968 418.4072 419.7391 0.1995 -1.0000 -1.0000 3741647 1582141090.60 151.6597 59.9964 32.0000 1.9905 1.9957 418.4746 419.8051 0.1994 -1.0000 -1.0000 3741725 1582141090.70 151.6597 59.9964 32.0000 1.9899 1.9951 418.6744 420.0073 0.1996 -1.0000 -1.0000 3741788 1582141090.80 151.5104 59.9964 32.0000 1.9897 1.9949 418.5391 419.8700 0.1992 -1.0000 -1.0000 3741866 1582141090.90 151.4955 59.9964 32.0000 1.9907 1.9959 418.4026 419.7336 0.1994 -1.0000 -1.0000 3741928 1582141091.00 151.4955 59.9964 32.0000 1.9894 1.9946 418.5184 419.8492 0.1994 -1.0000 -1.0000 3742163 1582141091.10 151.4955 59.9964 32.0000 1.9901 1.9953 418.6702 420.0047 0.2000 -1.0000 -1.0000 3742225 1582141091.20 151.4955 59.9964 32.0000 1.9908 1.9960 418.6294 419.9658 0.2000 -1.0000 -1.0000 3742288 1582141091.30 151.4963 59.9964 32.0000 1.9911 1.9964 418.4047 419.7376 0.1997 -1.0000 -1.0000 3742366 1582141091.40 151.5140 59.9964 32.0000 1.9915 1.9968 418.4721 419.8058 0.1998 -1.0000 -1.0000 3742428 1582141091.50 151.5140 59.9964 32.0000 1.9907 1.9959 418.5421 419.8776 0.2000 -1.0000 -1.0000 3742663 1582141091.60 151.5140 59.9964 32.0000 1.9902 1.9954 418.6407 419.9750 0.1998 -1.0000 -1.0000 3742726 1582141091.70 151.5140 59.9964 32.0000 1.9911 1.9963 418.5464 419.8796 0.1996 -1.0000 -1.0000 3742788 1582141091.80 151.5140 59.9964 32.0000 1.9912 1.9964 418.4651 419.7987 0.1998 -1.0000 -1.0000 3742866 1582141091.90 151.5669 59.9964 32.0000 1.9904 1.9956 418.5097 419.8456 0.2000 -1.0000 -1.0000 3742928 1582141092.00 151.5669 59.9964 32.0000 1.9908 1.9960 418.5535 419.8885 0.1999 -1.0000 -1.0000 3743163 1582141092.10 151.5669 59.9964 32.0000 1.9912 1.9964 418.4382 419.7710 0.1996 -1.0000 -1.0000 3743226 1582141092.20 151.5669 59.9964 32.0000 1.9906 1.9958 418.3876 419.7181 0.1993 -1.0000 -1.0000 3743288 1582141092.30 151.5669 59.9964 32.0000 1.9903 1.9955 418.6872 420.0178 0.1992 -1.0000 -1.0000 3743350 1582141092.40 151.5773 59.9964 32.0000 1.9903 1.9955 418.6557 419.9875 0.1995 -1.0000 -1.0000 3743428 1582141092.50 151.6027 59.9964 32.0000 1.9914 1.9966 418.5233 419.8600 0.2003 -1.0000 -1.0000 3743897 1582141092.60 151.6027 59.9964 32.0000 1.9911 1.9964 418.3718 419.7110 0.2005 -1.0000 -1.0000 3743975 1582141092.70 151.6027 59.9964 32.0000 1.9901 1.9953 418.5453 419.8816 0.2000 -1.0000 -1.0000 3744038 1582141092.80 151.6027 59.9964 32.0000 1.9903 1.9955 418.7123 420.0482 0.2000 -1.0000 -1.0000 3744100 1582141092.90 151.6027 59.9964 32.0000 1.9904 1.9956 418.5442 419.8781 0.1998 -1.0000 -1.0000 3744194 1582141093.00 151.4887 59.9964 32.0000 1.9907 1.9960 418.5365 419.8726 0.2001 -1.0000 -1.0000 3744366 1582141093.10 151.4887 59.9964 32.0000 1.9901 1.9953 418.5438 419.8819 0.2005 -1.0000 -1.0000 3744428 1582141093.20 151.4887 59.9964 32.0000 1.9899 1.9951 418.5718 419.9105 0.2004 -1.0000 -1.0000 3744507 1582141093.30 151.4887 59.9964 32.0000 1.9909 1.9961 418.5605 419.8979 0.2003 -1.0000 -1.0000 3744569 1582141093.40 151.4887 59.9964 32.0000 1.9913 1.9966 418.4323 419.7697 0.2003 -1.0000 -1.0000 3744632 1582141093.50 151.4701 59.9964 32.0000 1.9900 1.9952 418.6422 419.9807 0.2005 -1.0000 -1.0000 3744913 1582141093.60 151.4556 59.9964 32.0000 1.9894 1.9947 418.6403 419.9815 0.2009 -1.0000 -1.0000 3744976 1582141093.70 151.4556 59.9964 32.0000 1.9895 1.9948 418.6103 419.9524 0.2009 -1.0000 -1.0000 3745038 1582141093.80 151.4556 59.9964 32.0000 1.9904 1.9956 418.3770 419.7184 0.2009 -1.0000 -1.0000 3745116 1582141093.90 151.4556 59.9964 32.0000 1.9915 1.9968 418.4452 419.7846 0.2005 -1.0000 -1.0000 3745178 1582141094.00 151.4556 59.9964 32.0000 1.9904 1.9957 418.5840 419.9225 0.2005 -1.0000 -1.0000 3745413 1582141094.10 151.6205 59.9964 32.0000 1.9900 1.9952 418.6637 420.0003 0.2000 -1.0000 -1.0000 3745476 1582141094.20 151.6205 59.9964 32.0000 1.9902 1.9955 418.5715 419.9051 0.1996 -1.0000 -1.0000 3745538 1582141094.30 151.6205 59.9964 32.0000 1.9916 1.9968 418.4649 419.7969 0.1996 -1.0000 -1.0000 3745600 1582141094.40 151.6205 59.9964 32.0000 1.9904 1.9956 418.6266 419.9661 0.2010 -1.0000 -1.0000 3745678 1582141094.50 151.6205 59.9964 32.0000 1.9897 1.9951 418.6255 419.9877 0.2042 -1.0000 -1.0000 3745741 1582141094.60 151.6009 59.9967 32.0000 1.9903 1.9956 418.5956 419.9593 0.2039 -1.0000 -1.0000 3745882 1582141094.70 151.5680 59.9972 32.0000 1.9909 1.9963 418.4099 419.7620 0.2021 -1.0000 -1.0000 3745944 1582141094.80 151.5680 59.9972 32.0000 1.9907 1.9959 418.4494 419.7892 0.2005 -1.0000 -1.0000 3746007 1582141094.90 151.5680 59.9972 32.0000 1.9906 1.9958 418.5648 419.9002 0.1999 -1.0000 -1.0000 3746069 1582141095.00 151.5680 59.9972 32.0000 1.9895 1.9947 418.5676 419.9026 0.2000 -1.0000 -1.0000 3746132 1582141095.10 151.5680 59.9972 32.0000 1.9902 1.9954 418.4644 419.7968 0.1996 -1.0000 -1.0000 3746428 1582141095.20 151.5204 59.9972 32.0000 1.9904 1.9956 418.4049 419.7367 0.1994 -1.0000 -1.0000 3746507 1582141095.30 151.5204 59.9972 32.0000 1.9906 1.9958 418.5316 419.8644 0.1998 -1.0000 -1.0000 3746569 1582141095.40 151.5204 59.9972 32.0000 1.9901 1.9954 418.6176 419.9531 0.2001 -1.0000 -1.0000 3746632 1582141095.50 151.5204 59.9972 32.0000 1.9908 1.9960 418.4741 419.8145 0.2009 -1.0000 -1.0000 3746694 1582141095.60 151.5204 59.9972 32.0000 1.9910 1.9963 418.4101 419.7512 0.2008 -1.0000 -1.0000 3746757 1582141095.70 151.5128 59.9972 32.0000 1.9907 1.9959 418.5626 419.8983 0.1998 -1.0000 -1.0000 3746819 1582141095.80 151.5128 59.9972 32.0000 1.9896 1.9948 418.6712 420.0024 0.1993 -1.0000 -1.0000 3746897 1582141095.90 151.5128 59.9972 32.0000 1.9913 1.9965 418.6519 419.9830 0.1993 -1.0000 -1.0000 3746960 1582141096.00 151.5128 59.9972 32.0000 1.9914 1.9966 418.5130 419.8435 0.1993 -1.0000 -1.0000 3747023 1582141096.10 151.5128 59.9972 32.0000 1.9908 1.9960 418.4581 419.7890 0.1995 -1.0000 -1.0000 3747835 1582141096.20 151.5128 59.9972 32.0000 1.9908 1.9960 418.7186 420.0601 0.2016 -1.0000 -1.0000 3747897 1582141096.30 151.5989 59.9972 32.0000 1.9906 1.9959 418.5696 419.9332 0.2049 -1.0000 -1.0000 3747960 1582141096.40 151.5989 59.9972 32.0000 1.9908 1.9962 418.5481 419.9179 0.2047 -1.0000 -1.0000 3748022 1582141096.50 151.5989 59.9972 32.0000 1.9911 1.9964 418.4692 419.8252 0.2025 -1.0000 -1.0000 3748100 1582141096.60 151.5989 59.9972 32.0000 1.9901 1.9954 418.6500 419.9928 0.2007 -1.0000 -1.0000 3748163 1582141096.70 151.5989 59.9972 32.0000 1.9906 1.9958 418.6182 419.9524 0.1996 -1.0000 -1.0000 3748225 1582141096.80 151.5956 59.9972 32.0000 1.9910 1.9963 418.5081 419.8388 0.1993 -1.0000 -1.0000 3748288 1582141096.90 151.5956 59.9972 32.0000 1.9900 1.9952 418.5016 419.8321 0.1991 -1.0000 -1.0000 3748366 1582141097.00 151.5956 59.9972 32.0000 1.9900 1.9952 418.6651 419.9949 0.1991 -1.0000 -1.0000 3748428 1582141097.10 151.5956 59.9972 32.0000 1.9905 1.9957 418.6233 419.9576 0.2003 -1.0000 -1.0000 3748491 1582141097.20 151.5956 59.9972 32.0000 1.9911 1.9963 418.6273 419.9749 0.2021 -1.0000 -1.0000 3748553 1582141097.30 151.5734 59.9972 32.0000 1.9907 1.9960 418.5220 419.8711 0.2019 -1.0000 -1.0000 3748616 1582141097.40 151.5690 59.9972 32.0000 1.9904 1.9956 418.4577 419.7968 0.2002 -1.0000 -1.0000 3748678 1582141097.50 151.5690 59.9972 32.0000 1.9901 1.9953 418.5387 419.8702 0.1993 -1.0000 -1.0000 3748757 1582141097.60 151.5690 59.9972 32.0000 1.9902 1.9954 418.6768 420.0082 0.1993 -1.0000 -1.0000 3748819 1582141097.70 151.5690 59.9972 32.0000 1.9917 1.9969 418.4482 419.7796 0.1999 -1.0000 -1.0000 3748882 1582141097.80 151.5690 59.9972 32.0000 1.9914 1.9967 418.4560 419.8013 0.2021 -1.0000 -1.0000 3748960 1582141097.90 151.5351 59.9972 32.0000 1.9902 1.9955 418.5462 419.9020 0.2031 -1.0000 -1.0000 3749022 1582141098.00 151.5351 59.9972 32.0000 1.9893 1.9946 418.6193 419.9680 0.2019 -1.0000 -1.0000 3749085 1582141098.10 151.5351 59.9972 32.0000 1.9895 1.9947 418.5572 419.9047 0.2018 -1.0000 -1.0000 3749163 1582141098.20 151.5351 59.9972 32.0000 1.9911 1.9964 418.4461 419.7874 0.2005 -1.0000 -1.0000 3749226 1582141098.30 151.5351 59.9972 32.0000 1.9910 1.9962 418.4878 419.8200 0.1993 -1.0000 -1.0000 3749288 1582141098.40 151.5736 59.9972 32.0000 1.9898 1.9950 418.5666 419.8947 0.1989 -1.0000 -1.0000 3749350 1582141098.50 151.5791 59.9972 32.0000 1.9907 1.9959 418.5508 419.8789 0.1988 -1.0000 -1.0000 3749413 1582141098.60 151.5791 59.9972 32.0000 1.9915 1.9967 418.4610 419.7874 0.1987 -1.0000 -1.0000 3750210 1582141098.70 151.5791 59.9972 32.0000 1.9916 1.9968 418.5086 419.8355 0.1987 -1.0000 -1.0000 3750272 1582141098.80 151.5791 59.9972 32.0000 1.9910 1.9962 418.5660 419.8924 0.1986 -1.0000 -1.0000 3750335 1582141098.90 151.5791 59.9972 32.0000 1.9910 1.9962 418.6152 419.9407 0.1984 -1.0000 -1.0000 3750397 1582141099.00 151.6588 59.9972 32.0000 1.9911 1.9963 418.4240 419.7484 0.1984 -1.0000 -1.0000 3750460 1582141099.10 151.6588 59.9972 32.0000 1.9911 1.9963 418.5022 419.8277 0.1985 -1.0000 -1.0000 3750522 1582141099.20 151.6588 59.9972 32.0000 1.9907 1.9958 418.6628 419.9879 0.1983 -1.0000 -1.0000 3750600 1582141099.30 151.6588 59.9972 32.0000 1.9907 1.9959 418.6325 419.9578 0.1985 -1.0000 -1.0000 3750663 1582141099.40 151.6588 59.9972 32.0000 1.9908 1.9960 418.4413 419.7667 0.1985 -1.0000 -1.0000 3750726 1582141099.50 151.5619 59.9972 32.0000 1.9902 1.9954 418.3987 419.7239 0.1985 -1.0000 -1.0000 3750803 1582141099.60 151.5619 59.9972 32.0000 1.9900 1.9951 418.5915 419.9184 0.1987 -1.0000 -1.0000 3750866 1582141099.70 151.5619 59.9972 32.0000 1.9898 1.9950 418.5592 419.8872 0.1989 -1.0000 -1.0000 3750960 1582141099.80 151.5619 59.9972 32.0000 1.9904 1.9956 418.4496 419.7771 0.1989 -1.0000 -1.0000 3751038 1582141099.90 151.5619 59.9972 32.0000 1.9908 1.9960 418.4272 419.7553 0.1990 -1.0000 -1.0000 3751100 1582141100.00 151.5192 59.9977 32.0000 1.9899 1.9951 418.6180 419.9473 0.1991 -1.0000 -1.0000 3751163 1582141100.10 151.5043 59.9979 32.0000 1.9908 1.9960 418.5744 419.9048 0.1992 -1.0000 -1.0000 3751241 1582141100.20 151.5043 59.9979 32.0000 1.9911 1.9963 418.4755 419.8033 0.1987 -1.0000 -1.0000 3751366 1582141100.30 151.5043 59.9979 32.0000 1.9909 1.9961 418.5759 419.9041 0.1990 -1.0000 -1.0000 3751428 1582141100.40 151.5043 59.9979 32.0000 1.9902 1.9954 418.6765 420.0079 0.1992 -1.0000 -1.0000 3751507 1582141100.50 151.5043 59.9979 32.0000 1.9914 1.9966 418.5392 419.8684 0.1992 -1.0000 -1.0000 3751569 1582141100.60 151.5043 59.9979 32.0000 1.9909 1.9961 418.4376 419.7685 0.1994 -1.0000 -1.0000 3751647 1582141100.70 151.5377 59.9979 32.0000 1.9903 1.9955 418.5028 419.8403 0.2009 -1.0000 -1.0000 3751882 1582141100.80 151.5377 59.9979 32.0000 1.9902 1.9955 418.6576 420.0105 0.2028 -1.0000 -1.0000 3751944 1582141100.90 151.5377 59.9979 32.0000 1.9906 1.9959 418.6913 420.0433 0.2021 -1.0000 -1.0000 3752007 1582141101.00 151.5377 59.9979 32.0000 1.9909 1.9962 418.5176 419.8580 0.2005 -1.0000 -1.0000 3752069 1582141101.10 151.5377 59.9979 32.0000 1.9915 1.9967 418.4478 419.7801 0.1993 -1.0000 -1.0000 3752132 1582141101.20 151.5769 59.9979 32.0000 1.9910 1.9962 418.6430 419.9714 0.1989 -1.0000 -1.0000 3752382 1582141101.30 151.6103 59.9979 32.0000 1.9909 1.9961 418.4400 419.7672 0.1988 -1.0000 -1.0000 3752444 1582141101.40 151.6103 59.9979 32.0000 1.9907 1.9958 418.4438 419.7682 0.1984 -1.0000 -1.0000 3752507 1582141101.50 151.6103 59.9979 32.0000 1.9898 1.9950 418.6342 419.9587 0.1982 -1.0000 -1.0000 3752585 1582141101.60 151.6103 59.9979 32.0000 1.9903 1.9955 418.5569 419.8818 0.1986 -1.0000 -1.0000 3752647 1582141101.70 151.6103 59.9979 32.0000 1.9909 1.9961 418.4961 419.8223 0.1986 -1.0000 -1.0000 3753132 1582141101.80 151.5516 59.9979 32.0000 1.9901 1.9953 418.4544 419.7805 0.1987 -1.0000 -1.0000 3753194 1582141101.90 151.5516 59.9979 32.0000 1.9899 1.9951 418.5203 419.8483 0.1989 -1.0000 -1.0000 3753257 1582141102.00 151.5516 59.9979 32.0000 1.9897 1.9949 418.6379 419.9665 0.1989 -1.0000 -1.0000 3753319 1582141102.10 151.5516 59.9979 32.0000 1.9909 1.9960 418.5778 419.9043 0.1986 -1.0000 -1.0000 3753397 1582141102.20 151.5516 59.9979 32.0000 1.9909 1.9961 418.4898 419.8158 0.1986 -1.0000 -1.0000 3753632 1582141102.30 151.5087 59.9979 32.0000 1.9907 1.9959 418.6095 419.9429 0.2004 -1.0000 -1.0000 3753694 1582141102.40 151.4902 59.9979 32.0000 1.9900 1.9953 418.5995 419.9721 0.2065 -1.0000 -1.0000 3753772 1582141102.50 151.4902 59.9979 32.0000 1.9906 1.9960 418.4325 419.8224 0.2077 -1.0000 -1.0000 3753819 1582141102.60 151.4902 59.9979 32.0000 1.9915 1.9969 418.4900 419.8609 0.2044 -1.0000 -1.0000 3753897 1582141102.70 151.4902 59.9979 32.0000 1.9904 1.9957 418.7408 420.0870 0.2010 -1.0000 -1.0000 3753960 1582141102.80 151.4902 59.9979 32.0000 1.9896 1.9949 418.6639 419.9983 0.1996 -1.0000 -1.0000 3754022 1582141102.90 151.6073 59.9979 32.0000 1.9912 1.9964 418.6894 420.0213 0.1994 -1.0000 -1.0000 3754100 1582141103.00 151.6073 59.9979 32.0000 1.9908 1.9960 418.5300 419.8590 0.1990 -1.0000 -1.0000 3754163 1582141103.10 151.6073 59.9979 32.0000 1.9916 1.9968 418.4966 419.8246 0.1989 -1.0000 -1.0000 3754225 1582141103.20 151.6073 59.9979 32.0000 1.9907 1.9959 418.6517 419.9785 0.1986 -1.0000 -1.0000 3754413 1582141103.30 151.6073 59.9979 32.0000 1.9908 1.9960 418.7409 420.0672 0.1986 -1.0000 -1.0000 3754475 1582141103.40 151.5734 59.9979 32.0000 1.9898 1.9950 418.6265 419.9560 0.1993 -1.0000 -1.0000 3754538 1582141103.50 151.5697 59.9979 32.0000 1.9906 1.9959 418.4290 419.7647 0.2004 -1.0000 -1.0000 3754616 1582141103.60 151.5697 59.9979 32.0000 1.9898 1.9951 418.5790 419.9141 0.1998 -1.0000 -1.0000 3754678 1582141103.70 151.5697 59.9979 32.0000 1.9900 1.9952 418.6706 420.0039 0.1993 -1.0000 -1.0000 3754741 1582141103.80 151.5697 59.9979 32.0000 1.9901 1.9953 418.5930 419.9205 0.1987 -1.0000 -1.0000 3754928 1582141103.90 151.5697 59.9979 32.0000 1.9912 1.9964 418.4309 419.7551 0.1983 -1.0000 -1.0000 3754991 1582141104.00 151.5576 59.9979 32.0000 1.9916 1.9968 418.5052 419.8294 0.1983 -1.0000 -1.0000 3755054 1582141104.10 151.5576 59.9979 32.0000 1.9905 1.9957 418.6375 419.9632 0.1985 -1.0000 -1.0000 3755116 1582141104.20 151.5576 59.9979 32.0000 1.9902 1.9954 418.6601 419.9855 0.1984 -1.0000 -1.0000 3755194 1582141104.30 151.5576 59.9979 32.0000 1.9901 1.9953 418.5377 419.8618 0.1983 -1.0000 -1.0000 3755413 1582141104.40 151.5576 59.9979 32.0000 1.9907 1.9959 418.4633 419.7872 0.1983 -1.0000 -1.0000 3755491 1582141104.50 151.4881 59.9979 32.0000 1.9908 1.9960 418.4944 419.8188 0.1984 -1.0000 -1.0000 3755554 1582141104.60 151.4881 59.9979 32.0000 1.9905 1.9957 418.6346 419.9577 0.1982 -1.0000 -1.0000 3755632 1582141104.70 151.4881 59.9979 32.0000 1.9905 1.9957 418.5432 419.8677 0.1984 -1.0000 -1.0000 3755694 1582141104.80 151.4881 59.9979 32.0000 1.9912 1.9964 418.4845 419.8092 0.1984 -1.0000 -1.0000 3755913 1582141104.90 151.4881 59.9979 32.0000 1.9903 1.9954 418.5737 419.8970 0.1982 -1.0000 -1.0000 3755991 1582141105.00 151.5156 59.9979 32.0000 1.9906 1.9958 418.7110 420.0361 0.1984 -1.0000 -1.0000 3756053 1582141105.10 151.5734 59.9979 32.0000 1.9901 1.9953 418.5730 419.8990 0.1986 -1.0000 -1.0000 3756116 1582141105.20 151.5734 59.9979 32.0000 1.9908 1.9960 418.4881 419.8135 0.1987 -1.0000 -1.0000 3756194 1582141105.30 151.5734 59.9979 32.0000 1.9917 1.9969 418.4675 419.7997 0.1998 -1.0000 -1.0000 3756413 1582141105.40 151.5734 59.9979 32.0000 1.9902 1.9955 418.6844 420.0239 0.2007 -1.0000 -1.0000 3756475 1582141105.50 151.5734 59.9979 32.0000 1.9903 1.9955 418.6499 419.9860 0.1998 -1.0000 -1.0000 3756553 1582141105.60 151.6029 59.9979 32.0000 1.9911 1.9964 418.5321 419.8626 0.1991 -1.0000 -1.0000 3756616 1582141105.70 151.6029 59.9979 32.0000 1.9904 1.9956 418.4991 419.8265 0.1988 -1.0000 -1.0000 3756678 1582141105.80 151.6029 59.9979 32.0000 1.9900 1.9952 418.7069 420.0339 0.1986 -1.0000 -1.0000 3756913 1582141105.90 151.6029 59.9979 32.0000 1.9909 1.9961 418.6850 420.0134 0.1989 -1.0000 -1.0000 3756975 1582141106.00 151.6029 59.9979 32.0000 1.9908 1.9959 418.4869 419.8132 0.1984 -1.0000 -1.0000 3757038 1582141106.10 151.5355 59.9979 32.0000 1.9911 1.9963 418.5534 419.8765 0.1981 -1.0000 -1.0000 3757116 1582141106.20 151.5257 59.9979 32.0000 1.9896 1.9948 418.6042 419.9272 0.1981 -1.0000 -1.0000 3757178 1582141106.30 151.5257 59.9979 32.0000 1.9895 1.9946 418.6527 419.9751 0.1980 -1.0000 -1.0000 3757413 1582141106.40 151.5257 59.9979 32.0000 1.9906 1.9958 418.5739 419.8957 0.1979 -1.0000 -1.0000 3757475 1582141106.50 151.5257 59.9979 32.0000 1.9914 1.9966 418.3655 419.6884 0.1983 -1.0000 -1.0000 3757538 1582141106.60 151.5257 59.9979 32.0000 1.9907 1.9958 418.5312 419.8563 0.1985 -1.0000 -1.0000 3757616 1582141106.70 151.4688 59.9979 32.0000 1.9912 1.9964 418.6421 419.9681 0.1985 -1.0000 -1.0000 3757678 1582141106.80 151.4688 59.9979 32.0000 1.9902 1.9954 418.6654 419.9912 0.1984 -1.0000 -1.0000 3757741 1582141106.90 151.4688 59.9979 32.0000 1.9906 1.9958 418.4467 419.7699 0.1981 -1.0000 -1.0000 3758178 1582141107.00 151.4688 59.9979 32.0000 1.9907 1.9959 418.5005 419.8221 0.1980 -1.0000 -1.0000 3758241 1582141107.10 151.4688 59.9979 32.0000 1.9902 1.9954 418.6362 419.9588 0.1980 -1.0000 -1.0000 3758303 1582141107.20 151.5097 59.9979 32.0000 1.9903 1.9955 418.5235 419.8452 0.1979 -1.0000 -1.0000 3758382 1582141107.30 151.5558 59.9979 32.0000 1.9908 1.9960 418.4073 419.7283 0.1980 -1.0000 -1.0000 3758444 1582141107.40 151.5558 59.9979 32.0000 1.9904 1.9956 418.5631 419.8848 0.1979 -1.0000 -1.0000 3758507 1582141107.50 151.5558 59.9979 32.0000 1.9898 1.9949 418.6494 419.9728 0.1981 -1.0000 -1.0000 3758569 1582141107.60 151.5558 59.9979 32.0000 1.9901 1.9952 418.6148 419.9382 0.1982 -1.0000 -1.0000 3758632 1582141107.70 151.5558 59.9979 32.0000 1.9907 1.9959 418.4568 419.7804 0.1983 -1.0000 -1.0000 3758694 1582141107.80 151.5905 59.9979 32.0000 1.9907 1.9959 418.4559 419.7837 0.1992 -1.0000 -1.0000 3758772 1582141107.90 151.5905 59.9979 32.0000 1.9903 1.9956 418.6445 419.9838 0.2012 -1.0000 -1.0000 3758913 1582141108.00 151.5905 59.9979 32.0000 1.9898 1.9951 418.5335 419.8861 0.2028 -1.0000 -1.0000 3758975 1582141108.10 151.5905 59.9979 32.0000 1.9901 1.9954 418.4120 419.7592 0.2013 -1.0000 -1.0000 3759054 1582141108.20 151.5905 59.9979 32.0000 1.9901 1.9953 418.5891 419.9239 0.1996 -1.0000 -1.0000 3759116 1582141108.30 151.5112 59.9979 32.0000 1.9902 1.9954 418.6628 419.9923 0.1988 -1.0000 -1.0000 3759178 1582141108.40 151.5112 59.9979 32.0000 1.9907 1.9959 418.5347 419.8621 0.1987 -1.0000 -1.0000 3759975 1582141108.50 151.5112 59.9979 32.0000 1.9909 1.9961 418.3479 419.6772 0.1995 -1.0000 -1.0000 3800038 1582141108.60 151.5112 59.9979 32.0000 1.9912 1.9964 418.3934 419.7389 0.2023 -1.0000 -1.0000 3800116 1582141108.70 151.5112 59.9979 32.0000 1.9898 1.9952 418.4899 419.8542 0.2046 -1.0000 -1.0000 3800178 1582141108.80 151.4958 59.9979 32.0000 1.9900 1.9953 418.6534 420.0078 0.2023 -1.0000 -1.0000 3800241 1582141108.90 151.4728 59.9979 32.0000 1.9903 1.9956 418.6242 419.9629 0.1999 -1.0000 -1.0000 3800319 1582141109.00 151.4728 59.9979 32.0000 1.9909 1.9961 418.4715 419.7985 0.1985 -1.0000 -1.0000 3800382 1582141109.10 151.4728 59.9979 32.0000 1.9907 1.9959 418.3883 419.7121 0.1983 -1.0000 -1.0000 3800444 1582141109.20 151.4728 59.9979 32.0000 1.9907 1.9959 418.6396 419.9640 0.1983 -1.0000 -1.0000 3800507 1582141109.30 151.4728 59.9979 32.0000 1.9911 1.9963 418.6206 419.9444 0.1982 -1.0000 -1.0000 3800569 1582141109.40 151.5636 59.9979 32.0000 1.9911 1.9963 418.4185 419.7431 0.1984 -1.0000 -1.0000 3800632 1582141109.50 151.5636 59.9979 32.0000 1.9902 1.9954 418.5224 419.8456 0.1983 -1.0000 -1.0000 3800710 1582141109.60 151.5636 59.9979 32.0000 1.9891 1.9942 418.6563 419.9829 0.1987 -1.0000 -1.0000 3800772 1582141109.70 151.5636 59.9979 32.0000 1.9898 1.9950 418.6653 419.9937 0.1989 -1.0000 -1.0000 3800835 1582141109.80 151.5636 59.9979 32.0000 1.9900 1.9952 418.5244 419.8519 0.1987 -1.0000 -1.0000 3800913 1582141109.90 151.5542 59.9969 32.0000 1.9901 1.9953 418.4798 419.8043 0.1983 -1.0000 -1.0000 3801132 1582141110.00 151.5534 59.9968 32.0000 1.9901 1.9953 418.5758 419.8977 0.1979 -1.0000 -1.0000 3801194 1582141110.10 151.5534 59.9968 32.0000 1.9888 1.9939 418.6624 419.9845 0.1981 -1.0000 -1.0000 3801272 1582141110.20 151.5534 59.9968 32.0000 1.9906 1.9958 418.5672 419.8920 0.1984 -1.0000 -1.0000 3801335 1582141110.30 151.5534 59.9968 32.0000 1.9903 1.9955 418.5151 419.8417 0.1988 -1.0000 -1.0000 3801397 1582141110.40 151.5534 59.9968 32.0000 1.9906 1.9958 418.6934 420.0214 0.1988 -1.0000 -1.0000 3801944 1582141110.50 151.5472 59.9968 32.0000 1.9896 1.9948 418.6843 420.0126 0.1988 -1.0000 -1.0000 3801991 1582141110.60 151.4896 59.9968 32.0000 1.9904 1.9956 418.6308 419.9578 0.1986 -1.0000 -1.0000 3802069 1582141110.70 151.4896 59.9968 32.0000 1.9907 1.9958 418.5261 419.8485 0.1981 -1.0000 -1.0000 3802132 1582141110.80 151.4896 59.9968 32.0000 1.9908 1.9959 418.5792 419.9016 0.1979 -1.0000 -1.0000 3802194 1582141110.90 151.4896 59.9968 32.0000 1.9897 1.9949 418.6605 419.9828 0.1980 -1.0000 -1.0000 3802272 1582141111.00 151.4896 59.9968 32.0000 1.9903 1.9954 418.6040 419.9242 0.1977 -1.0000 -1.0000 3802335 1582141111.10 151.5469 59.9968 32.0000 1.9910 1.9961 418.4342 419.7551 0.1979 -1.0000 -1.0000 3802397 1582141111.20 151.5469 59.9968 32.0000 1.9907 1.9958 418.4758 419.7962 0.1977 -1.0000 -1.0000 3802460 1582141111.30 151.5469 59.9968 32.0000 1.9904 1.9956 418.7252 420.0469 0.1978 -1.0000 -1.0000 3802522 1582141111.40 151.5469 59.9968 32.0000 1.9906 1.9958 418.6321 419.9528 0.1978 -1.0000 -1.0000 3802585 1582141111.50 151.5469 59.9968 32.0000 1.9904 1.9956 418.4907 419.8111 0.1977 -1.0000 -1.0000 3802663 1582141111.60 151.5499 59.9968 32.0000 1.9900 1.9952 418.6925 420.0135 0.1978 -1.0000 -1.0000 3802725 1582141111.70 151.5552 59.9968 32.0000 1.9898 1.9950 418.7079 420.0280 0.1977 -1.0000 -1.0000 3802788 1582141111.80 151.5552 59.9968 32.0000 1.9896 1.9948 418.5982 419.9188 0.1977 -1.0000 -1.0000 3802866 1582141111.90 151.5552 59.9968 32.0000 1.9901 1.9952 418.5050 419.8269 0.1980 -1.0000 -1.0000 3802928 1582141112.00 151.5552 59.9968 32.0000 1.9903 1.9954 418.4175 419.7369 0.1976 -1.0000 -1.0000 3803460 1582141112.10 151.5552 59.9968 32.0000 1.9899 1.9950 418.4329 419.7524 0.1977 -1.0000 -1.0000 3803522 1582141112.20 151.4973 59.9968 32.0000 1.9894 1.9946 418.6514 419.9709 0.1976 -1.0000 -1.0000 3803585 1582141112.30 151.4973 59.9968 32.0000 1.9904 1.9956 418.6695 419.9899 0.1977 -1.0000 -1.0000 3803663 1582141112.40 151.4973 59.9968 32.0000 1.9899 1.9951 418.5098 419.8332 0.1984 -1.0000 -1.0000 3803725 1582141112.50 151.4973 59.9968 32.0000 1.9900 1.9952 418.4054 419.7406 0.2002 -1.0000 -1.0000 3803788 1582141112.60 151.4973 59.9968 32.0000 1.9895 1.9947 418.6444 419.9834 0.2002 -1.0000 -1.0000 3803866 1582141112.70 151.4454 59.9968 32.0000 1.9894 1.9946 418.5883 419.9192 0.1990 -1.0000 -1.0000 3803928 1582141112.80 151.4454 59.9968 32.0000 1.9913 1.9965 418.5706 419.8936 0.1979 -1.0000 -1.0000 3803991 1582141112.90 151.4454 59.9968 32.0000 1.9908 1.9959 418.3816 419.7005 0.1975 -1.0000 -1.0000 3804069 1582141113.00 151.4454 59.9968 32.0000 1.9901 1.9952 418.6624 419.9810 0.1974 -1.0000 -1.0000 3804194 1582141113.10 151.4454 59.9968 32.0000 1.9898 1.9950 418.6559 419.9746 0.1974 -1.0000 -1.0000 3804257 1582141113.20 151.4454 59.9968 32.0000 1.9909 1.9961 418.4645 419.7826 0.1974 -1.0000 -1.0000 3804335 1582141113.30 151.5067 59.9968 32.0000 1.9898 1.9949 418.5257 419.8430 0.1973 -1.0000 -1.0000 3804397 1582141113.40 151.5067 59.9968 32.0000 1.9894 1.9946 418.7448 420.0633 0.1974 -1.0000 -1.0000 3804460 1582141113.50 151.5067 59.9968 32.0000 1.9901 1.9953 418.6981 420.0247 0.1994 -1.0000 -1.0000 3804663 1582141113.60 151.5067 59.9968 32.0000 1.9899 1.9951 418.5663 419.9139 0.2022 -1.0000 -1.0000 3804725 1582141113.70 151.5067 59.9968 32.0000 1.9903 1.9956 418.4994 419.8469 0.2013 -1.0000 -1.0000 3804788 1582141113.80 151.5622 59.9968 32.0000 1.9897 1.9950 418.6716 420.0069 0.1995 -1.0000 -1.0000 3804866 1582141113.90 151.5622 59.9968 32.0000 1.9895 1.9947 418.7101 420.0363 0.1985 -1.0000 -1.0000 3804928 1582141114.00 151.5622 59.9968 32.0000 1.9907 1.9959 418.4869 419.8109 0.1983 -1.0000 -1.0000 3805194 1582141114.10 151.5622 59.9968 32.0000 1.9895 1.9947 418.4331 419.7555 0.1980 -1.0000 -1.0000 3805272 1582141114.20 151.5622 59.9968 32.0000 1.9896 1.9948 418.6025 419.9258 0.1982 -1.0000 -1.0000 3805335 1582141114.30 151.5299 59.9968 32.0000 1.9897 1.9949 418.6952 420.0197 0.1982 -1.0000 -1.0000 3805397 1582141114.40 151.4976 59.9968 32.0000 1.9907 1.9959 418.5293 419.8529 0.1983 -1.0000 -1.0000 3805475 1582141114.50 151.4976 59.9968 32.0000 1.9907 1.9959 418.4039 419.7293 0.1987 -1.0000 -1.0000 3805647 1582141114.60 151.4976 59.9968 32.0000 1.9896 1.9948 418.6791 420.0078 0.1989 -1.0000 -1.0000 3805725 1582141114.70 151.4976 59.9968 32.0000 1.9901 1.9953 418.6629 419.9921 0.1990 -1.0000 -1.0000 3805788 1582141114.80 151.4976 59.9968 32.0000 1.9897 1.9949 418.5967 419.9248 0.1989 -1.0000 -1.0000 3805850 1582141114.90 151.5098 59.9971 32.0000 1.9899 1.9951 418.3916 419.7194 0.1989 -1.0000 -1.0000 3805913 1582141115.00 151.5098 59.9971 32.0000 1.9898 1.9950 418.5466 419.8736 0.1987 -1.0000 -1.0000 3806663 1582141115.10 151.5098 59.9971 32.0000 1.9892 1.9944 418.6570 419.9837 0.1986 -1.0000 -1.0000 3806725 1582141115.20 151.5098 59.9971 32.0000 1.9901 1.9953 418.5501 419.8732 0.1982 -1.0000 -1.0000 3806803 1582141115.30 151.5098 59.9971 32.0000 1.9899 1.9951 418.4245 419.7482 0.1983 -1.0000 -1.0000 3806866 1582141115.40 151.5179 59.9971 32.0000 1.9900 1.9952 418.4041 419.7280 0.1983 -1.0000 -1.0000 3806928 1582141115.50 151.5222 59.9971 32.0000 1.9897 1.9948 418.5571 419.8807 0.1980 -1.0000 -1.0000 3807007 1582141115.60 151.5222 59.9971 32.0000 1.9893 1.9945 418.5814 419.9025 0.1978 -1.0000 -1.0000 3807069 1582141115.70 151.5222 59.9971 32.0000 1.9899 1.9951 418.5753 419.8960 0.1978 -1.0000 -1.0000 3807132 1582141115.80 151.5222 59.9971 32.0000 1.9908 1.9960 418.4565 419.7773 0.1978 -1.0000 -1.0000 3807194 1582141115.90 151.5222 59.9971 32.0000 1.9901 1.9953 418.3780 419.6987 0.1979 -1.0000 -1.0000 3807257 1582141116.00 151.4465 59.9971 32.0000 1.9899 1.9951 418.6255 419.9475 0.1979 -1.0000 -1.0000 3807382 1582141116.10 151.4465 59.9971 32.0000 1.9903 1.9955 418.4513 419.7713 0.1978 -1.0000 -1.0000 3807475 1582141116.20 151.4465 59.9971 32.0000 1.9905 1.9957 418.4330 419.7552 0.1982 -1.0000 -1.0000 3807538 1582141116.30 151.4465 59.9971 32.0000 1.9895 1.9946 418.5282 419.8557 0.1990 -1.0000 -1.0000 3807600 1582141116.40 151.4465 59.9971 32.0000 1.9897 1.9949 418.5463 419.8758 0.1990 -1.0000 -1.0000 3807678 1582141116.50 151.4792 59.9971 32.0000 1.9905 1.9957 418.5007 419.8276 0.1986 -1.0000 -1.0000 3807960 1582141116.60 151.5080 59.9971 32.0000 1.9910 1.9961 418.4289 419.7498 0.1977 -1.0000 -1.0000 3808038 1582141116.70 151.5080 59.9971 32.0000 1.9906 1.9958 418.4505 419.7699 0.1975 -1.0000 -1.0000 3808100 1582141116.80 151.5080 59.9971 32.0000 1.9896 1.9948 418.6390 419.9573 0.1974 -1.0000 -1.0000 3808163 1582141116.90 151.5080 59.9971 32.0000 1.9897 1.9949 418.5693 419.8884 0.1975 -1.0000 -1.0000 3808241 1582141117.00 151.5080 59.9971 32.0000 1.9906 1.9958 418.4783 419.7982 0.1977 -1.0000 -1.0000 3808303 1582141117.10 151.6050 59.9971 32.0000 1.9910 1.9961 418.4237 419.7437 0.1978 -1.0000 -1.0000 3808632 1582141117.20 151.6050 59.9971 32.0000 1.9894 1.9946 418.6441 419.9673 0.1982 -1.0000 -1.0000 3808694 1582141117.30 151.6050 59.9971 32.0000 1.9907 1.9959 418.5914 419.9150 0.1981 -1.0000 -1.0000 3808757 1582141117.40 151.6050 59.9971 32.0000 1.9912 1.9964 418.4670 419.7885 0.1979 -1.0000 -1.0000 3808819 1582141117.50 151.6050 59.9971 32.0000 1.9896 1.9948 418.5657 419.8882 0.1981 -1.0000 -1.0000 3808897 1582141117.60 151.5377 59.9971 32.0000 1.9901 1.9953 418.6586 419.9832 0.1984 -1.0000 -1.0000 3808960 1582141117.70 151.5377 59.9971 32.0000 1.9900 1.9952 418.5818 419.9076 0.1983 -1.0000 -1.0000 3809022 1582141117.80 151.5377 59.9971 32.0000 1.9905 1.9957 418.5437 419.8654 0.1979 -1.0000 -1.0000 3809100 1582141117.90 151.5377 59.9971 32.0000 1.9903 1.9954 418.5598 419.8821 0.1981 -1.0000 -1.0000 3809163 1582141118.00 151.5377 59.9971 32.0000 1.9900 1.9951 418.7035 420.0267 0.1981 -1.0000 -1.0000 3809225 1582141118.10 151.5377 59.9971 32.0000 1.9904 1.9956 418.6179 419.9406 0.1981 -1.0000 -1.0000 3809303 1582141118.20 151.5377 59.9971 32.0000 1.9902 1.9954 418.4823 419.8064 0.1984 -1.0000 -1.0000 3809366 1582141118.30 151.4438 59.9971 32.0000 1.9906 1.9958 418.5569 419.8806 0.1982 -1.0000 -1.0000 3809428 1582141118.40 151.4438 59.9971 32.0000 1.9901 1.9953 418.6717 419.9974 0.1985 -1.0000 -1.0000 3809491 1582141118.50 151.4438 59.9971 32.0000 1.9910 1.9962 418.6173 419.9435 0.1986 -1.0000 -1.0000 3809554 1582141118.60 151.4438 59.9971 32.0000 1.9907 1.9959 418.4199 419.7454 0.1986 -1.0000 -1.0000 3809663 1582141118.70 151.4438 59.9971 32.0000 1.9903 1.9955 418.5000 419.8265 0.1985 -1.0000 -1.0000 3809725 1582141118.80 151.6093 59.9971 32.0000 1.9900 1.9951 418.6437 419.9659 0.1979 -1.0000 -1.0000 3809788 1582141118.90 151.6195 59.9971 32.0000 1.9904 1.9956 418.7115 420.0358 0.1984 -1.0000 -1.0000 3809850 1582141119.00 151.6195 59.9971 32.0000 1.9913 1.9965 418.6553 419.9795 0.1982 -1.0000 -1.0000 3809913 1582141119.10 151.6195 59.9971 32.0000 1.9917 1.9969 418.4922 419.8143 0.1979 -1.0000 -1.0000 3810194 1582141119.20 151.6195 59.9971 32.0000 1.9902 1.9954 418.6907 420.0118 0.1978 -1.0000 -1.0000 3810272 1582141119.30 151.6195 59.9971 32.0000 1.9896 1.9948 418.7682 420.0916 0.1980 -1.0000 -1.0000 3810335 1582141119.40 151.5871 59.9971 32.0000 1.9899 1.9951 418.6056 419.9275 0.1981 -1.0000 -1.0000 3810397 1582141119.50 151.5871 59.9971 32.0000 1.9905 1.9957 418.4384 419.7619 0.1983 -1.0000 -1.0000 3810475 1582141119.60 151.5871 59.9971 32.0000 1.9900 1.9952 418.6477 419.9760 0.1991 -1.0000 -1.0000 3810647 1582141119.70 151.5871 59.9971 32.0000 1.9901 1.9954 418.6506 419.9845 0.1997 -1.0000 -1.0000 3810710 1582141119.80 151.5871 59.9971 32.0000 1.9906 1.9958 418.5911 419.9212 0.1989 -1.0000 -1.0000 3810788 1582141119.90 151.4399 59.9972 32.0000 1.9905 1.9957 418.3768 419.7030 0.1986 -1.0000 -1.0000 3810850 1582141120.00 151.4185 59.9972 32.0000 1.9896 1.9948 418.5636 419.8873 0.1983 -1.0000 -1.0000 3810913 1582141120.10 151.4185 59.9972 32.0000 1.9894 1.9946 418.7154 420.0398 0.1982 -1.0000 -1.0000 3811241 1582141120.20 151.4185 59.9972 32.0000 1.9901 1.9953 418.6553 419.9782 0.1979 -1.0000 -1.0000 3811303 1582141120.30 151.4185 59.9972 32.0000 1.9904 1.9956 418.5166 419.8354 0.1976 -1.0000 -1.0000 3811366 1582141120.40 151.4323 59.9972 32.0000 1.9905 1.9956 418.5496 419.8701 0.1978 -1.0000 -1.0000 3811460 1582141120.50 151.5721 59.9972 32.0000 1.9902 1.9954 418.7195 420.0418 0.1979 -1.0000 -1.0000 3811522 1582141120.60 151.5721 59.9972 32.0000 1.9905 1.9957 418.4810 419.8020 0.1979 -1.0000 -1.0000 3811585 1582141120.70 151.5721 59.9972 32.0000 1.9905 1.9956 418.4613 419.7833 0.1981 -1.0000 -1.0000 3811928 1582141120.80 151.5721 59.9972 32.0000 1.9900 1.9952 418.6125 419.9340 0.1978 -1.0000 -1.0000 3811991 1582141120.90 151.5721 59.9972 32.0000 1.9904 1.9956 418.7295 420.0515 0.1978 -1.0000 -1.0000 3812069 1582141121.00 151.5652 59.9972 32.0000 1.9895 1.9947 418.5660 419.8867 0.1978 -1.0000 -1.0000 3812132 1582141121.10 151.5652 59.9972 32.0000 1.9906 1.9958 418.4015 419.7222 0.1979 -1.0000 -1.0000 3812194 1582141121.20 151.5652 59.9972 32.0000 1.9898 1.9949 418.4076 419.7284 0.1979 -1.0000 -1.0000 3812428 1582141121.30 151.5652 59.9972 32.0000 1.9893 1.9944 418.5972 419.9187 0.1979 -1.0000 -1.0000 3812491 1582141121.40 151.5652 59.9972 32.0000 1.9901 1.9952 418.6529 419.9740 0.1978 -1.0000 -1.0000 3812553 1582141121.50 151.5207 59.9972 32.0000 1.9902 1.9954 418.5009 419.8231 0.1981 -1.0000 -1.0000 3812632 1582141121.60 151.4495 59.9972 32.0000 1.9895 1.9947 418.4412 419.7643 0.1982 -1.0000 -1.0000 3812694 1582141121.70 151.4495 59.9972 32.0000 1.9901 1.9953 418.6025 419.9264 0.1982 -1.0000 -1.0000 3812913 1582141121.80 151.4495 59.9972 32.0000 1.9906 1.9958 418.5275 419.8497 0.1979 -1.0000 -1.0000 3812991 1582141121.90 151.4495 59.9972 32.0000 1.9911 1.9962 418.4193 419.7393 0.1977 -1.0000 -1.0000 3813054 1582141122.00 151.4495 59.9972 32.0000 1.9898 1.9950 418.5050 419.8238 0.1974 -1.0000 -1.0000 3813116 1582141122.10 151.5869 59.9972 32.0000 1.9897 1.9948 418.6608 419.9822 0.1979 -1.0000 -1.0000 3813194 1582141122.20 151.5869 59.9972 32.0000 1.9904 1.9956 418.6527 419.9745 0.1979 -1.0000 -1.0000 3813428 1582141122.30 151.5869 59.9972 32.0000 1.9902 1.9954 418.5075 419.8284 0.1978 -1.0000 -1.0000 3813491 1582141122.40 151.5869 59.9972 32.0000 1.9911 1.9962 418.3848 419.7063 0.1981 -1.0000 -1.0000 3813569 1582141122.50 151.5869 59.9972 32.0000 1.9903 1.9955 418.5881 419.9143 0.1989 -1.0000 -1.0000 3813616 1582141122.60 151.5869 59.9972 32.0000 1.9892 1.9944 418.6314 419.9619 0.1992 -1.0000 -1.0000 3813694 1582141122.70 151.5026 59.9972 32.0000 1.9894 1.9946 418.6736 420.0005 0.1985 -1.0000 -1.0000 3813928 1582141122.80 151.5026 59.9972 32.0000 1.9897 1.9949 418.5009 419.8236 0.1980 -1.0000 -1.0000 3813991 1582141122.90 151.5026 59.9972 32.0000 1.9898 1.9950 418.4095 419.7325 0.1983 -1.0000 -1.0000 3814069 1582141123.00 151.5026 59.9972 32.0000 1.9894 1.9947 418.5077 419.8576 0.2038 -1.0000 -1.0000 3814132 1582141123.10 151.5026 59.9972 32.0000 1.9893 1.9947 418.5143 419.9084 0.2100 -1.0000 -1.0000 3814194 1582141123.20 151.4759 59.9972 32.0000 1.9902 1.9957 418.4048 419.8128 0.2109 -1.0000 -1.0000 3814444 1582141123.30 151.4759 59.9972 32.0000 1.9908 1.9962 418.4076 419.7910 0.2060 -1.0000 -1.0000 3814507 1582141123.40 151.4759 59.9972 32.0000 1.9898 1.9951 418.5393 419.8904 0.2017 -1.0000 -1.0000 3814569 1582141123.50 151.4759 59.9972 32.0000 1.9896 1.9948 418.6171 419.9552 0.2001 -1.0000 -1.0000 3814647 1582141123.60 151.4759 59.9972 32.0000 1.9899 1.9951 418.6143 419.9462 0.1993 -1.0000 -1.0000 3814710 1582141123.70 151.5319 59.9972 32.0000 1.9908 1.9960 418.4373 419.7659 0.1991 -1.0000 -1.0000 3815475 1582141123.80 151.5453 59.9972 32.0000 1.9900 1.9952 418.4680 419.7985 0.1994 -1.0000 -1.0000 3815554 1582141123.90 151.5453 59.9972 32.0000 1.9897 1.9949 418.7206 420.0507 0.1991 -1.0000 -1.0000 3815616 1582141124.00 151.5453 59.9972 32.0000 1.9908 1.9960 418.4295 419.7577 0.1988 -1.0000 -1.0000 3815694 1582141124.10 151.5453 59.9972 32.0000 1.9905 1.9957 418.5372 419.8631 0.1985 -1.0000 -1.0000 3815772 1582141124.20 151.5453 59.9972 32.0000 1.9900 1.9952 418.6473 419.9739 0.1986 -1.0000 -1.0000 3815835 1582141124.30 151.5098 59.9972 32.0000 1.9900 1.9952 418.7038 420.0296 0.1985 -1.0000 -1.0000 3815897 1582141124.40 151.5098 59.9972 32.0000 1.9902 1.9954 418.4124 419.7364 0.1983 -1.0000 -1.0000 3815975 1582141124.50 151.5098 59.9972 32.0000 1.9896 1.9948 418.3973 419.7216 0.1985 -1.0000 -1.0000 3816038 1582141124.60 151.5098 59.9972 32.0000 1.9903 1.9955 418.3934 419.7222 0.1994 -1.0000 -1.0000 3816100 1582141124.70 151.5098 59.9972 32.0000 1.9885 1.9938 418.6310 419.9701 0.2007 -1.0000 -1.0000 3816163 1582141124.80 151.4671 59.9968 32.0000 1.9908 1.9960 418.5027 419.8417 0.2003 -1.0000 -1.0000 3816225 1582141124.90 151.4610 59.9968 32.0000 1.9910 1.9962 418.4197 419.7497 0.1990 -1.0000 -1.0000 3816303 1582141125.00 151.4610 59.9968 32.0000 1.9902 1.9954 418.5053 419.8297 0.1983 -1.0000 -1.0000 3816366 1582141125.10 151.4610 59.9968 32.0000 1.9908 1.9960 418.5281 419.8521 0.1983 -1.0000 -1.0000 3816428 1582141125.20 151.4610 59.9968 32.0000 1.9909 1.9961 418.4796 419.8031 0.1982 -1.0000 -1.0000 3816491 1582141125.30 151.4610 59.9968 32.0000 1.9910 1.9962 418.4504 419.7725 0.1981 -1.0000 -1.0000 3816569 1582141125.40 151.6133 59.9968 32.0000 1.9910 1.9961 418.6437 419.9668 0.1981 -1.0000 -1.0000 3816632 1582141125.50 151.6133 59.9968 32.0000 1.9906 1.9958 418.6470 419.9703 0.1981 -1.0000 -1.0000 3816694 1582141125.60 151.6133 59.9968 32.0000 1.9910 1.9961 418.6343 419.9567 0.1980 -1.0000 -1.0000 3816757 1582141125.70 151.6133 59.9968 32.0000 1.9918 1.9970 418.4621 419.7841 0.1980 -1.0000 -1.0000 3816819 1582141125.80 151.6133 59.9968 32.0000 1.9917 1.9969 418.5010 419.8224 0.1979 -1.0000 -1.0000 3817428 1582141125.90 151.7280 59.9968 32.0000 1.9909 1.9961 418.7787 420.1011 0.1980 -1.0000 -1.0000 3817491 1582141126.00 151.7280 59.9968 32.0000 1.9910 1.9961 418.6622 419.9863 0.1984 -1.0000 -1.0000 3817554 1582141126.10 151.7280 59.9968 32.0000 1.9914 1.9966 418.5326 419.8547 0.1979 -1.0000 -1.0000 3817632 1582141126.20 151.7280 59.9968 32.0000 1.9912 1.9963 418.4302 419.7519 0.1980 -1.0000 -1.0000 3817694 1582141126.30 151.7280 59.9968 32.0000 1.9908 1.9960 418.6823 420.0053 0.1981 -1.0000 -1.0000 3817757 1582141126.40 151.7280 59.9968 32.0000 1.9921 1.9972 418.4378 419.7597 0.1980 -1.0000 -1.0000 3817819 1582141126.50 151.5200 59.9968 32.0000 1.9902 1.9953 418.5118 419.8317 0.1977 -1.0000 -1.0000 3817882 1582141126.60 151.5200 59.9968 32.0000 1.9899 1.9951 418.5103 419.8338 0.1985 -1.0000 -1.0000 3817960 1582141126.70 151.5200 59.9968 32.0000 1.9904 1.9956 418.6377 419.9677 0.1993 -1.0000 -1.0000 3818022 1582141126.80 151.5200 59.9968 32.0000 1.9902 1.9954 418.5826 419.9198 0.2003 -1.0000 -1.0000 3818147 1582141126.90 151.5200 59.9968 32.0000 1.9911 1.9963 418.4979 419.8348 0.2001 -1.0000 -1.0000 3818225 1582141127.00 151.5200 59.9968 32.0000 1.9914 1.9967 418.4327 419.7675 0.1999 -1.0000 -1.0000 3818288 1582141127.10 151.5067 59.9968 32.0000 1.9904 1.9956 418.5418 419.8717 0.1990 -1.0000 -1.0000 3818350 1582141127.20 151.4968 59.9968 32.0000 1.9901 1.9953 418.6417 419.9683 0.1986 -1.0000 -1.0000 3818428 1582141127.30 151.4968 59.9968 32.0000 1.9901 1.9953 418.6118 419.9373 0.1985 -1.0000 -1.0000 3818491 1582141127.40 151.4968 59.9968 32.0000 1.9897 1.9949 418.4946 419.8196 0.1984 -1.0000 -1.0000 3818663 1582141127.50 151.4968 59.9968 32.0000 1.9898 1.9950 418.6329 419.9571 0.1983 -1.0000 -1.0000 3818741 1582141127.60 151.4968 59.9968 32.0000 1.9899 1.9951 418.6402 419.9653 0.1984 -1.0000 -1.0000 3818803 1582141127.70 151.5907 59.9968 32.0000 1.9904 1.9956 418.4006 419.7251 0.1984 -1.0000 -1.0000 3818866 1582141127.80 151.5907 59.9968 32.0000 1.9906 1.9958 418.3347 419.6574 0.1981 -1.0000 -1.0000 3818928 1582141127.90 151.5907 59.9968 32.0000 1.9896 1.9948 418.5717 419.8933 0.1980 -1.0000 -1.0000 3818991 1582141128.00 151.5907 59.9968 32.0000 1.9900 1.9952 418.6340 419.9587 0.1985 -1.0000 -1.0000 3819054 1582141128.10 151.5907 59.9968 32.0000 1.9902 1.9954 418.5603 419.8858 0.1985 -1.0000 -1.0000 3819132 1582141128.20 151.5334 59.9968 32.0000 1.9906 1.9958 418.4330 419.7588 0.1986 -1.0000 -1.0000 3819194 1582141128.30 151.5261 59.9968 32.0000 1.9906 1.9958 418.5230 419.8489 0.1985 -1.0000 -1.0000 3819257 1582141128.40 151.5261 59.9968 32.0000 1.9902 1.9954 418.6014 419.9257 0.1983 -1.0000 -1.0000 3819444 1582141128.50 151.5261 59.9968 32.0000 1.9897 1.9949 418.6266 419.9506 0.1983 -1.0000 -1.0000 3819507 1582141128.60 151.5261 59.9968 32.0000 1.9898 1.9950 418.3561 419.6821 0.1988 -1.0000 -1.0000 3819569 1582141128.70 151.5261 59.9968 32.0000 1.9904 1.9957 418.4813 419.8168 0.2005 -1.0000 -1.0000 3819632 1582141128.80 151.4615 59.9968 32.0000 1.9901 1.9954 418.6591 420.0127 0.2025 -1.0000 -1.0000 3819694 1582141128.90 151.4615 59.9968 32.0000 1.9912 1.9965 418.5118 419.8586 0.2012 -1.0000 -1.0000 3820194 1582141129.00 151.4615 59.9968 32.0000 1.9909 1.9961 418.4249 419.7600 0.1997 -1.0000 -1.0000 3820257 1582141129.10 151.4615 59.9968 32.0000 1.9905 1.9957 418.5069 419.8362 0.1990 -1.0000 -1.0000 3820319 1582141129.20 151.4615 59.9968 32.0000 1.9908 1.9960 418.6687 419.9971 0.1988 -1.0000 -1.0000 3820397 1582141129.30 151.5958 59.9968 32.0000 1.9894 1.9945 418.6776 420.0055 0.1988 -1.0000 -1.0000 3820460 1582141129.40 151.5958 59.9968 32.0000 1.9906 1.9958 418.5880 419.9150 0.1987 -1.0000 -1.0000 3820647 1582141129.50 151.5958 59.9968 32.0000 1.9907 1.9959 418.4749 419.8008 0.1986 -1.0000 -1.0000 3820710 1582141129.60 151.5958 59.9968 32.0000 1.9907 1.9959 418.5048 419.8319 0.1988 -1.0000 -1.0000 3820772 1582141129.70 151.5958 59.9968 32.0000 1.9900 1.9952 418.6350 419.9615 0.1986 -1.0000 -1.0000 3820835 1582141129.80 151.5940 59.9967 32.0000 1.9904 1.9956 418.5611 419.8864 0.1984 -1.0000 -1.0000 3820913 1582141129.90 151.5702 59.9965 32.0000 1.9907 1.9959 418.4486 419.7747 0.1988 -1.0000 -1.0000 3821194 1582141130.00 151.5702 59.9965 32.0000 1.9897 1.9949 418.3785 419.7048 0.1987 -1.0000 -1.0000 3821257 1582141130.10 151.5702 59.9965 32.0000 1.9897 1.9949 418.6127 419.9407 0.1988 -1.0000 -1.0000 3821319 1582141130.20 151.5702 59.9965 32.0000 1.9904 1.9956 418.5973 419.9239 0.1985 -1.0000 -1.0000 3821382 1582141130.30 151.5702 59.9965 32.0000 1.9908 1.9960 418.5064 419.8354 0.1994 -1.0000 -1.0000 3821444 1582141130.40 151.5195 59.9965 32.0000 1.9905 1.9957 418.4143 419.7590 0.2021 -1.0000 -1.0000 3821522 1582141130.50 151.5195 59.9965 32.0000 1.9896 1.9949 418.5827 419.9385 0.2028 -1.0000 -1.0000 3821647 1582141130.60 151.5195 59.9965 32.0000 1.9898 1.9950 418.6652 420.0103 0.2010 -1.0000 -1.0000 3821725 1582141130.70 151.5195 59.9965 32.0000 1.9903 1.9955 418.5048 419.8413 0.2001 -1.0000 -1.0000 3821788 1582141130.80 151.5195 59.9965 32.0000 1.9910 1.9963 418.5167 419.8503 0.1996 -1.0000 -1.0000 3821850 1582141130.90 151.5195 59.9965 32.0000 1.9898 1.9950 418.6340 419.9654 0.1993 -1.0000 -1.0000 3821913 1582141131.00 151.4334 59.9965 32.0000 1.9899 1.9951 418.6000 419.9301 0.1990 -1.0000 -1.0000 3822553 1582141131.10 151.4334 59.9965 32.0000 1.9905 1.9957 418.4740 419.8015 0.1989 -1.0000 -1.0000 3822616 1582141131.20 151.4334 59.9965 32.0000 1.9906 1.9958 418.4853 419.8139 0.1990 -1.0000 -1.0000 3822694 1582141131.30 151.4334 59.9965 32.0000 1.9899 1.9951 418.6578 419.9872 0.1991 -1.0000 -1.0000 3822757 1582141131.40 151.4334 59.9965 32.0000 1.9903 1.9955 418.6559 419.9920 0.2007 -1.0000 -1.0000 3822819 1582141131.50 151.5718 59.9965 32.0000 1.9908 1.9961 418.5369 419.8984 0.2052 -1.0000 -1.0000 3822897 1582141131.60 151.5718 59.9965 32.0000 1.9912 1.9966 418.4386 419.8160 0.2063 -1.0000 -1.0000 3822960 1582141131.70 151.5718 59.9965 32.0000 1.9906 1.9960 418.5694 419.9311 0.2032 -1.0000 -1.0000 3823022 1582141131.80 151.5718 59.9965 32.0000 1.9896 1.9949 418.6595 420.0038 0.2009 -1.0000 -1.0000 3823085 1582141131.90 151.5718 59.9965 32.0000 1.9900 1.9952 418.5332 419.8668 0.1996 -1.0000 -1.0000 3823147 1582141132.00 151.5183 59.9965 32.0000 1.9899 1.9952 418.4012 419.7315 0.1992 -1.0000 -1.0000 3823210 1582141132.10 151.4980 59.9965 32.0000 1.9905 1.9957 418.4947 419.8239 0.1990 -1.0000 -1.0000 3823288 1582141132.20 151.4980 59.9965 32.0000 1.9900 1.9952 418.5535 419.8824 0.1991 -1.0000 -1.0000 3823350 1582141132.30 151.4980 59.9965 32.0000 1.9900 1.9952 418.4202 419.7488 0.1990 -1.0000 -1.0000 3823413 1582141132.40 151.4980 59.9965 32.0000 1.9900 1.9952 418.3667 419.6939 0.1988 -1.0000 -1.0000 3823491 1582141132.50 151.4980 59.9965 32.0000 1.9905 1.9957 418.5337 419.8613 0.1989 -1.0000 -1.0000 3823554 1582141132.60 151.4980 59.9965 32.0000 1.9894 1.9946 418.6128 419.9407 0.1988 -1.0000 -1.0000 3823616 1582141132.70 151.4317 59.9965 32.0000 1.9897 1.9949 418.5347 419.8635 0.1990 -1.0000 -1.0000 3823678 1582141132.80 151.4317 59.9965 32.0000 1.9906 1.9958 418.3277 419.6568 0.1992 -1.0000 -1.0000 3823741 1582141132.90 151.4317 59.9965 32.0000 1.9897 1.9949 418.4089 419.7384 0.1992 -1.0000 -1.0000 3823819 1582141133.00 151.4317 59.9965 32.0000 1.9896 1.9948 418.6709 420.0010 0.1990 -1.0000 -1.0000 3824725 1582141133.10 151.4317 59.9965 32.0000 1.9894 1.9946 418.5367 419.8635 0.1987 -1.0000 -1.0000 3824788 1582141133.20 151.5099 59.9965 32.0000 1.9908 1.9959 418.4506 419.7758 0.1984 -1.0000 -1.0000 3824866 1582141133.30 151.5457 59.9965 32.0000 1.9896 1.9948 418.6298 419.9549 0.1984 -1.0000 -1.0000 3824928 1582141133.40 151.5457 59.9965 32.0000 1.9892 1.9944 418.6616 419.9874 0.1985 -1.0000 -1.0000 3824991 1582141133.50 151.5457 59.9965 32.0000 1.9908 1.9960 418.4556 419.7813 0.1987 -1.0000 -1.0000 3825054 1582141133.60 151.5457 59.9965 32.0000 1.9910 1.9962 418.3723 419.6987 0.1987 -1.0000 -1.0000 3825116 1582141133.70 151.5457 59.9965 32.0000 1.9906 1.9958 418.5165 419.8432 0.1987 -1.0000 -1.0000 3825178 1582141133.80 151.5457 59.9965 32.0000 1.9897 1.9948 418.6017 419.9290 0.1988 -1.0000 -1.0000 3825257 1582141133.90 151.5741 59.9965 32.0000 1.9906 1.9958 418.5357 419.8652 0.1992 -1.0000 -1.0000 3825319 1582141134.00 151.5741 59.9965 32.0000 1.9909 1.9961 418.4117 419.7437 0.1995 -1.0000 -1.0000 3825382 1582141134.10 151.5741 59.9965 32.0000 1.9906 1.9958 418.4069 419.7368 0.1992 -1.0000 -1.0000 3825460 1582141134.20 151.5741 59.9965 32.0000 1.9900 1.9952 418.4459 419.7753 0.1991 -1.0000 -1.0000 3825522 1582141134.30 151.5741 59.9965 32.0000 1.9898 1.9950 418.5067 419.8364 0.1991 -1.0000 -1.0000 3825569 1582141134.40 151.4042 59.9965 32.0000 1.9903 1.9955 418.3564 419.6842 0.1989 -1.0000 -1.0000 3825647 1582141134.50 151.4042 59.9965 32.0000 1.9898 1.9950 418.4438 419.7713 0.1989 -1.0000 -1.0000 3825710 1582141134.60 151.4042 59.9965 32.0000 1.9901 1.9953 418.6148 419.9467 0.1995 -1.0000 -1.0000 3825897 1582141134.70 151.4042 59.9965 32.0000 1.9901 1.9953 418.4585 419.7904 0.1995 -1.0000 -1.0000 3825960 1582141134.80 151.4042 59.9965 32.0000 1.9910 1.9962 418.4008 419.7300 0.1990 -1.0000 -1.0000 3826022 1582141134.90 151.4042 59.9965 32.0000 1.9899 1.9951 418.4011 419.7275 0.1986 -1.0000 -1.0000 3826100 1582141135.00 151.4171 59.9965 32.0000 1.9888 1.9940 418.5545 419.8795 0.1984 -1.0000 -1.0000 3826163 1582141135.10 151.4651 59.9967 32.0000 1.9893 1.9945 418.6192 419.9446 0.1985 -1.0000 -1.0000 3826444 1582141135.20 151.4651 59.9967 32.0000 1.9902 1.9953 418.4898 419.8142 0.1984 -1.0000 -1.0000 3826507 1582141135.30 151.4651 59.9967 32.0000 1.9903 1.9955 418.3455 419.6699 0.1983 -1.0000 -1.0000 3826569 1582141135.40 151.4651 59.9967 32.0000 1.9899 1.9951 418.4950 419.8186 0.1983 -1.0000 -1.0000 3826632 1582141135.50 151.4651 59.9967 32.0000 1.9895 1.9946 418.6010 419.9250 0.1983 -1.0000 -1.0000 3826710 1582141135.60 151.4951 59.9967 32.0000 1.9901 1.9953 418.4996 419.8252 0.1984 -1.0000 -1.0000 3827444 1582141135.70 151.4951 59.9967 32.0000 1.9900 1.9952 418.3950 419.7179 0.1982 -1.0000 -1.0000 3827507 1582141135.80 151.4951 59.9967 32.0000 1.9898 1.9949 418.5175 419.8412 0.1982 -1.0000 -1.0000 3827569 1582141135.90 151.4951 59.9967 32.0000 1.9892 1.9944 418.4903 419.8138 0.1982 -1.0000 -1.0000 3827632 1582141136.00 151.4951 59.9967 32.0000 1.9900 1.9952 418.5775 419.9017 0.1983 -1.0000 -1.0000 3827694 1582141136.10 151.4955 59.9967 32.0000 1.9897 1.9949 418.4064 419.7317 0.1986 -1.0000 -1.0000 3827772 1582141136.20 151.4960 59.9967 32.0000 1.9891 1.9943 418.5575 419.8829 0.1985 -1.0000 -1.0000 3827835 1582141136.30 151.4960 59.9967 32.0000 1.9892 1.9944 418.6021 419.9269 0.1983 -1.0000 -1.0000 3827897 1582141136.40 151.4960 59.9967 32.0000 1.9888 1.9939 418.6195 419.9441 0.1984 -1.0000 -1.0000 3827975 1582141136.50 151.4960 59.9967 32.0000 1.9898 1.9950 418.5603 419.8857 0.1984 -1.0000 -1.0000 3828038 1582141136.60 151.4960 59.9967 32.0000 1.9907 1.9959 418.4413 419.7648 0.1982 -1.0000 -1.0000 3828225 1582141136.70 151.4744 59.9967 32.0000 1.9897 1.9949 418.5160 419.8392 0.1981 -1.0000 -1.0000 3828288 1582141136.80 151.4744 59.9967 32.0000 1.9892 1.9944 418.5616 419.8851 0.1981 -1.0000 -1.0000 3828350 1582141136.90 151.4744 59.9967 32.0000 1.9896 1.9948 418.6070 419.9300 0.1982 -1.0000 -1.0000 3828413 1582141137.00 151.4744 59.9967 32.0000 1.9912 1.9964 418.5088 419.8323 0.1982 -1.0000 -1.0000 3828475 1582141137.10 151.4744 59.9967 32.0000 1.9904 1.9956 418.4116 419.7357 0.1983 -1.0000 -1.0000 3828538 1582141137.20 151.4623 59.9967 32.0000 1.9897 1.9949 418.6087 419.9325 0.1982 -1.0000 -1.0000 3828678 1582141137.30 151.4612 59.9967 32.0000 1.9903 1.9954 418.6603 419.9849 0.1983 -1.0000 -1.0000 3828741 1582141137.40 151.4612 59.9967 32.0000 1.9910 1.9962 418.5742 419.8988 0.1983 -1.0000 -1.0000 3828803 1582141137.50 151.4612 59.9967 32.0000 1.9913 1.9964 418.5277 419.8538 0.1988 -1.0000 -1.0000 3828882 1582141137.60 151.4612 59.9967 32.0000 1.9905 1.9957 418.5394 419.8671 0.1988 -1.0000 -1.0000 3828944 1582141137.70 151.4612 59.9967 32.0000 1.9898 1.9950 418.6315 419.9567 0.1983 -1.0000 -1.0000 3829007 1582141137.80 151.5148 59.9967 32.0000 1.9899 1.9951 418.4647 419.7883 0.1983 -1.0000 -1.0000 3829085 1582141137.90 151.5148 59.9967 32.0000 1.9906 1.9958 418.4390 419.7621 0.1982 -1.0000 -1.0000 3829147 1582141138.00 151.5148 59.9967 32.0000 1.9897 1.9948 418.5553 419.8810 0.1986 -1.0000 -1.0000 3829210 1582141138.10 151.5148 59.9967 32.0000 1.9907 1.9959 418.5834 419.9092 0.1984 -1.0000 -1.0000 3829288 1582141138.20 151.5148 59.9967 32.0000 1.9905 1.9956 418.4037 419.7270 0.1983 -1.0000 -1.0000 3829413 1582141138.30 151.5585 59.9967 32.0000 1.9909 1.9960 418.4376 419.7626 0.1985 -1.0000 -1.0000 3829475 1582141138.40 151.5585 59.9967 32.0000 1.9896 1.9947 418.5321 419.8562 0.1984 -1.0000 -1.0000 3829554 1582141138.50 151.5585 59.9967 32.0000 1.9901 1.9953 418.6505 419.9788 0.1989 -1.0000 -1.0000 3829616 1582141138.60 151.5585 59.9967 32.0000 1.9902 1.9954 418.4718 419.7991 0.1988 -1.0000 -1.0000 3829694 1582141138.70 151.5585 59.9967 32.0000 1.9902 1.9954 418.4252 419.7526 0.1988 -1.0000 -1.0000 3829960 1582141138.80 151.5585 59.9967 32.0000 1.9910 1.9962 418.4849 419.8104 0.1985 -1.0000 -1.0000 3830022 1582141138.90 151.4473 59.9967 32.0000 1.9902 1.9954 418.6639 419.9887 0.1982 -1.0000 -1.0000 3830100 1582141139.00 151.4473 59.9967 32.0000 1.9902 1.9954 418.6170 419.9391 0.1979 -1.0000 -1.0000 3830163 1582141139.10 151.4473 59.9967 32.0000 1.9905 1.9957 418.4527 419.7746 0.1980 -1.0000 -1.0000 3830225 1582141139.20 151.4473 59.9967 32.0000 1.9902 1.9953 418.5675 419.8894 0.1979 -1.0000 -1.0000 3830460 1582141139.30 151.4473 59.9967 32.0000 1.9885 1.9937 418.6800 420.0027 0.1981 -1.0000 -1.0000 3830522 1582141139.40 151.4612 59.9967 32.0000 1.9902 1.9954 418.6942 420.0194 0.1984 -1.0000 -1.0000 3830585 1582141139.50 151.4646 59.9967 32.0000 1.9915 1.9967 418.5641 419.8883 0.1982 -1.0000 -1.0000 3830663 1582141139.60 151.4646 59.9967 32.0000 1.9911 1.9963 418.4846 419.8079 0.1983 -1.0000 -1.0000 3830725 1582141139.70 151.4646 59.9967 32.0000 1.9902 1.9954 418.5923 419.9161 0.1983 -1.0000 -1.0000 3830960 1582141139.80 151.4646 59.9967 32.0000 1.9897 1.9948 418.7086 420.0346 0.1985 -1.0000 -1.0000 3831022 1582141139.90 151.4646 59.9967 32.0000 1.9896 1.9948 418.5587 419.8870 0.1990 -1.0000 -1.0000 3831085 1582141140.00 151.4944 59.9964 32.0000 1.9904 1.9956 418.5546 419.8862 0.1995 -1.0000 -1.0000 3831147 1582141140.10 151.5023 59.9963 32.0000 1.9896 1.9948 418.5503 419.8807 0.1992 -1.0000 -1.0000 3831225 1582141140.20 151.5023 59.9963 32.0000 1.9888 1.9940 418.6413 419.9695 0.1988 -1.0000 -1.0000 3831288 1582141140.30 151.5023 59.9963 32.0000 1.9893 1.9945 418.4787 419.8042 0.1984 -1.0000 -1.0000 3832241 1582141140.40 151.5023 59.9963 32.0000 1.9902 1.9954 418.4602 419.7826 0.1980 -1.0000 -1.0000 3832303 1582141140.50 151.5023 59.9963 32.0000 1.9887 1.9939 418.4637 419.7852 0.1980 -1.0000 -1.0000 3832366 1582141140.60 151.5023 59.9963 32.0000 1.9893 1.9945 418.6158 419.9380 0.1980 -1.0000 -1.0000 3832444 1582141140.70 151.5393 59.9963 32.0000 1.9898 1.9950 418.5957 419.9175 0.1979 -1.0000 -1.0000 3832507 1582141140.80 151.5393 59.9963 32.0000 1.9905 1.9957 418.4961 419.8165 0.1977 -1.0000 -1.0000 3832569 1582141140.90 151.5393 59.9963 32.0000 1.9903 1.9955 418.3983 419.7195 0.1980 -1.0000 -1.0000 3832647 1582141141.00 151.5393 59.9963 32.0000 1.9894 1.9946 418.5558 419.8775 0.1980 -1.0000 -1.0000 3832710 1582141141.10 151.5393 59.9963 32.0000 1.9893 1.9945 418.6424 419.9660 0.1982 -1.0000 -1.0000 3832772 1582141141.20 151.4632 59.9963 32.0000 1.9902 1.9953 418.4794 419.8019 0.1980 -1.0000 -1.0000 3832835 1582141141.30 151.4556 59.9963 32.0000 1.9911 1.9962 418.5753 419.8984 0.1982 -1.0000 -1.0000 3832897 1582141141.40 151.4556 59.9963 32.0000 1.9899 1.9951 418.7017 420.0262 0.1983 -1.0000 -1.0000 3832975 1582141141.50 151.4556 59.9963 32.0000 1.9915 1.9967 418.5966 419.9202 0.1982 -1.0000 -1.0000 3833038 1582141141.60 151.4556 59.9963 32.0000 1.9906 1.9958 418.4487 419.7735 0.1986 -1.0000 -1.0000 3833100 1582141141.70 151.4556 59.9963 32.0000 1.9907 1.9959 418.4413 419.7657 0.1984 -1.0000 -1.0000 3833163 1582141141.80 151.4796 59.9963 32.0000 1.9909 1.9961 418.5343 419.8590 0.1984 -1.0000 -1.0000 3833241 1582141141.90 151.4796 59.9963 32.0000 1.9905 1.9957 418.6564 419.9829 0.1986 -1.0000 -1.0000 3833303 1582141142.00 151.4796 59.9963 32.0000 1.9906 1.9958 418.4589 419.7858 0.1988 -1.0000 -1.0000 3833366 1582141142.10 151.4796 59.9963 32.0000 1.9911 1.9963 418.4368 419.7642 0.1989 -1.0000 -1.0000 3833444 1582141142.20 151.4796 59.9963 32.0000 1.9903 1.9955 418.4561 419.7843 0.1990 -1.0000 -1.0000 3833507 1582141142.30 151.4598 59.9963 32.0000 1.9903 1.9955 418.7053 420.0366 0.1992 -1.0000 -1.0000 3833569 1582141142.40 151.4553 59.9963 32.0000 1.9896 1.9948 418.5818 419.9099 0.1990 -1.0000 -1.0000 3833647 1582141142.50 151.4553 59.9963 32.0000 1.9905 1.9957 418.3780 419.7106 0.1999 -1.0000 -1.0000 3833710 1582141142.60 151.4553 59.9963 32.0000 1.9901 1.9953 418.3646 419.6961 0.1994 -1.0000 -1.0000 3833788 1582141142.70 151.4553 59.9963 32.0000 1.9895 1.9947 418.6075 419.9389 0.1993 -1.0000 -1.0000 3833850 1582141142.80 151.4553 59.9963 32.0000 1.9896 1.9948 418.6203 419.9512 0.1993 -1.0000 -1.0000 3833944 1582141142.90 151.4314 59.9963 32.0000 1.9900 1.9952 418.5667 419.8968 0.1992 -1.0000 -1.0000 3834007 1582141143.00 151.4314 59.9963 32.0000 1.9903 1.9955 418.4139 419.7429 0.1991 -1.0000 -1.0000 3834069 1582141143.10 151.4314 59.9963 32.0000 1.9895 1.9947 418.4739 419.8012 0.1987 -1.0000 -1.0000 3834132 1582141143.20 151.4314 59.9963 32.0000 1.9890 1.9941 418.6252 419.9532 0.1990 -1.0000 -1.0000 3834210 1582141143.30 151.4314 59.9963 32.0000 1.9893 1.9945 418.5601 419.8916 0.1994 -1.0000 -1.0000 3834444 1582141143.40 151.4314 59.9963 32.0000 1.9902 1.9954 418.4646 419.7945 0.1991 -1.0000 -1.0000 3834507 1582141143.50 151.5095 59.9963 32.0000 1.9892 1.9944 418.4815 419.8107 0.1991 -1.0000 -1.0000 3834585 1582141143.60 151.5095 59.9963 32.0000 1.9887 1.9939 418.6446 419.9717 0.1987 -1.0000 -1.0000 3834647 1582141143.70 151.5095 59.9963 32.0000 1.9897 1.9949 418.6546 419.9839 0.1991 -1.0000 -1.0000 3834710 1582141143.80 151.5095 59.9963 32.0000 1.9907 1.9959 418.4688 419.7979 0.1990 -1.0000 -1.0000 3834944 1582141143.90 151.5095 59.9963 32.0000 1.9902 1.9954 418.3566 419.6846 0.1989 -1.0000 -1.0000 3835007 1582141144.00 151.5095 59.9963 32.0000 1.9906 1.9957 418.4386 419.7660 0.1990 -1.0000 -1.0000 3835069 1582141144.10 151.4597 59.9963 32.0000 1.9898 1.9950 418.5319 419.8608 0.1990 -1.0000 -1.0000 3835147 1582141144.20 151.4597 59.9963 32.0000 1.9900 1.9952 418.5955 419.9284 0.1997 -1.0000 -1.0000 3835210 1582141144.30 151.4597 59.9963 32.0000 1.9910 1.9962 418.4814 419.8171 0.2002 -1.0000 -1.0000 3835272 1582141144.40 151.4597 59.9963 32.0000 1.9906 1.9958 418.4446 419.7860 0.2011 -1.0000 -1.0000 3835460 1582141144.50 151.4597 59.9963 32.0000 1.9896 1.9948 418.4377 419.7769 0.2006 -1.0000 -1.0000 3835522 1582141144.60 151.4391 59.9973 32.0000 1.9895 1.9947 418.5561 419.8967 0.2012 -1.0000 -1.0000 3835600 1582141144.70 151.4391 59.9973 32.0000 1.9902 1.9955 418.4447 419.7919 0.2017 -1.0000 -1.0000 3835663 1582141144.80 151.4391 59.9973 32.0000 1.9909 1.9961 418.4171 419.7579 0.2006 -1.0000 -1.0000 3835710 1582141144.90 151.4391 59.9973 32.0000 1.9900 1.9952 418.4357 419.7692 0.1996 -1.0000 -1.0000 3836210 1582141145.00 151.4391 59.9973 32.0000 1.9893 1.9945 418.6732 420.0057 0.1995 -1.0000 -1.0000 3836272 1582141145.10 151.4391 59.9973 32.0000 1.9895 1.9947 418.6460 419.9784 0.1995 -1.0000 -1.0000 3836335 1582141145.20 151.4740 59.9973 32.0000 1.9903 1.9955 418.5531 419.8850 0.1995 -1.0000 -1.0000 3836413 1582141145.30 151.4861 59.9973 32.0000 1.9902 1.9954 418.4044 419.7371 0.1997 -1.0000 -1.0000 3836475 1582141145.40 151.4861 59.9973 32.0000 1.9897 1.9949 418.4477 419.7814 0.1998 -1.0000 -1.0000 3836710 1582141145.50 151.4861 59.9973 32.0000 1.9892 1.9944 418.5838 419.9176 0.1996 -1.0000 -1.0000 3836788 1582141145.60 151.4861 59.9973 32.0000 1.9896 1.9948 418.5630 419.8952 0.1995 -1.0000 -1.0000 3836850 1582141145.70 151.4864 59.9973 32.0000 1.9899 1.9951 418.5236 419.8549 0.1993 -1.0000 -1.0000 3836913 1582141145.80 151.4953 59.9973 32.0000 1.9895 1.9947 418.5764 419.9051 0.1990 -1.0000 -1.0000 3836975 1582141145.90 151.4953 59.9973 32.0000 1.9891 1.9943 418.6225 419.9529 0.1992 -1.0000 -1.0000 3837225 1582141146.00 151.4953 59.9973 32.0000 1.9894 1.9946 418.4749 419.8071 0.1997 -1.0000 -1.0000 3837288 1582141146.10 151.4953 59.9973 32.0000 1.9909 1.9962 418.2879 419.6211 0.1997 -1.0000 -1.0000 3837350 1582141146.20 151.4953 59.9973 32.0000 1.9899 1.9951 418.4457 419.7769 0.1994 -1.0000 -1.0000 3837413 1582141146.30 151.3743 59.9973 32.0000 1.9893 1.9945 418.5282 419.8595 0.1993 -1.0000 -1.0000 3837475 1582141146.40 151.3743 59.9973 32.0000 1.9889 1.9941 418.5517 419.8836 0.1995 -1.0000 -1.0000 3837678 1582141146.50 151.3743 59.9973 32.0000 1.9906 1.9958 418.3908 419.7259 0.2004 -1.0000 -1.0000 3837741 1582141146.60 151.3743 59.9973 32.0000 1.9899 1.9952 418.3948 419.7446 0.2029 -1.0000 -1.0000 3837803 1582141146.70 151.3743 59.9973 32.0000 1.9894 1.9947 418.6254 419.9853 0.2035 -1.0000 -1.0000 3837866 1582141146.80 151.3890 59.9973 32.0000 1.9889 1.9942 418.5489 419.8971 0.2015 -1.0000 -1.0000 3837928 1582141146.90 151.4220 59.9973 32.0000 1.9905 1.9957 418.4623 419.8011 0.2003 -1.0000 -1.0000 3838178 1582141147.00 151.4220 59.9973 32.0000 1.9900 1.9952 418.5505 419.8876 0.2003 -1.0000 -1.0000 3838241 1582141147.10 151.4220 59.9973 32.0000 1.9898 1.9950 418.6264 419.9645 0.2003 -1.0000 -1.0000 3838303 1582141147.20 151.4220 59.9973 32.0000 1.9899 1.9952 418.5242 419.8603 0.1998 -1.0000 -1.0000 3838366 1582141147.30 151.4220 59.9973 32.0000 1.9898 1.9950 418.3798 419.7119 0.1996 -1.0000 -1.0000 3838428 1582141147.40 151.5210 59.9973 32.0000 1.9900 1.9952 418.4017 419.7342 0.1997 -1.0000 -1.0000 3838491 1582141147.50 151.5210 59.9973 32.0000 1.9894 1.9946 418.4244 419.7589 0.2000 -1.0000 -1.0000 3839538 1582141147.60 151.5210 59.9973 32.0000 1.9889 1.9942 418.6016 419.9373 0.2000 -1.0000 -1.0000 3839585 1582141147.70 151.5210 59.9973 32.0000 1.9893 1.9945 418.5722 419.9069 0.1997 -1.0000 -1.0000 3839663 1582141147.80 151.5210 59.9973 32.0000 1.9901 1.9953 418.3527 419.6836 0.1995 -1.0000 -1.0000 3839741 1582141147.90 151.5210 59.9973 32.0000 1.9901 1.9953 418.3843 419.7171 0.1997 -1.0000 -1.0000 3839803 1582141148.00 151.4733 59.9973 32.0000 1.9897 1.9949 418.5403 419.8728 0.1995 -1.0000 -1.0000 3839866 1582141148.10 151.4733 59.9973 32.0000 1.9904 1.9956 418.4495 419.7816 0.1995 -1.0000 -1.0000 3839960 1582141148.20 151.4733 59.9973 32.0000 1.9903 1.9956 418.3859 419.7167 0.1993 -1.0000 -1.0000 3840022 1582141148.30 151.4733 59.9973 32.0000 1.9900 1.9952 418.4324 419.7612 0.1990 -1.0000 -1.0000 3840085 1582141148.40 151.4733 59.9973 32.0000 1.9894 1.9946 418.6239 419.9538 0.1991 -1.0000 -1.0000 3840163 1582141148.50 151.4648 59.9973 32.0000 1.9897 1.9949 418.5546 419.8844 0.1991 -1.0000 -1.0000 3840225 1582141148.60 151.3885 59.9973 32.0000 1.9899 1.9951 418.4335 419.7649 0.1996 -1.0000 -1.0000 3840303 1582141148.70 151.3885 59.9973 32.0000 1.9898 1.9950 418.4246 419.7590 0.1999 -1.0000 -1.0000 3840366 1582141148.80 151.3885 59.9973 32.0000 1.9896 1.9949 418.5070 419.8413 0.1998 -1.0000 -1.0000 3840428 1582141148.90 151.3885 59.9973 32.0000 1.9895 1.9947 418.5291 419.8640 0.1999 -1.0000 -1.0000 3840491 1582141149.00 151.3885 59.9973 32.0000 1.9905 1.9958 418.5093 419.8453 0.2001 -1.0000 -1.0000 3840553 1582141149.10 151.4301 59.9973 32.0000 1.9911 1.9963 418.4105 419.7483 0.2006 -1.0000 -1.0000 3840632 1582141149.20 151.5489 59.9964 32.0000 1.9899 1.9952 418.5363 419.8840 0.2027 -1.0000 -1.0000 3840694 1582141149.30 151.5489 59.9964 32.0000 1.9900 1.9954 418.5021 419.8696 0.2054 -1.0000 -1.0000 3840757 1582141149.40 151.5489 59.9964 32.0000 1.9903 1.9956 418.4818 419.8488 0.2042 -1.0000 -1.0000 3840819 1582141149.50 151.5489 59.9964 32.0000 1.9904 1.9957 418.3761 419.7271 0.2019 -1.0000 -1.0000 3840913 1582141149.60 151.5489 59.9964 32.0000 1.9899 1.9951 418.5159 419.8557 0.2004 -1.0000 -1.0000 3840975 1582141149.70 151.5489 59.9964 32.0000 1.9893 1.9945 418.6474 419.9830 0.2000 -1.0000 -1.0000 3841038 1582141149.80 151.5489 59.9964 32.0000 1.9890 1.9943 418.6056 419.9422 0.2002 -1.0000 -1.0000 3841116 1582141149.90 151.5489 59.9964 32.0000 1.9908 1.9960 418.4652 419.7998 0.1998 -1.0000 -1.0000 3841178 1582141150.00 151.5489 59.9964 32.0000 1.9905 1.9957 418.3725 419.7049 0.1996 -1.0000 -1.0000 3841241 1582141150.10 151.5489 59.9964 32.0000 1.9896 1.9948 418.4847 419.8187 0.1999 -1.0000 -1.0000 3841319 1582141150.20 151.5489 59.9964 32.0000 1.9890 1.9942 418.6125 419.9476 0.1999 -1.0000 -1.0000 3841382 1582141150.30 151.4823 59.9964 32.0000 1.9894 1.9946 418.3488 419.6823 0.1999 -1.0000 -1.0000 3841444 1582141150.40 151.4823 59.9964 32.0000 1.9901 1.9954 418.3227 419.6588 0.2001 -1.0000 -1.0000 3841507 1582141150.50 151.4823 59.9964 32.0000 1.9895 1.9947 418.4818 419.8170 0.2000 -1.0000 -1.0000 3841569 1582141150.60 151.4823 59.9964 32.0000 1.9894 1.9946 418.5468 419.8840 0.2002 -1.0000 -1.0000 3841694 1582141150.70 151.4823 59.9964 32.0000 1.9889 1.9942 418.5413 419.8763 0.1998 -1.0000 -1.0000 3841757 1582141150.80 151.4823 59.9964 32.0000 1.9902 1.9954 418.4766 419.8082 0.1994 -1.0000 -1.0000 3841819 1582141150.90 151.4370 59.9964 32.0000 1.9906 1.9958 418.2245 419.5553 0.1995 -1.0000 -1.0000 3841882 1582141151.00 151.4370 59.9964 32.0000 1.9905 1.9957 418.4784 419.8111 0.1996 -1.0000 -1.0000 3841944 1582141151.10 151.4370 59.9964 32.0000 1.9896 1.9948 418.6597 419.9916 0.1994 -1.0000 -1.0000 3842428 1582141151.20 151.4370 59.9964 32.0000 1.9900 1.9952 418.5937 419.9244 0.1992 -1.0000 -1.0000 3842507 1582141151.30 151.4370 59.9964 32.0000 1.9907 1.9959 418.4446 419.7758 0.1996 -1.0000 -1.0000 3842569 1582141151.40 151.4722 59.9964 32.0000 1.9909 1.9961 418.4247 419.7720 0.2031 -1.0000 -1.0000 3842632 1582141151.50 151.5052 59.9964 32.0000 1.9893 1.9946 418.5677 419.9503 0.2080 -1.0000 -1.0000 3842710 1582141151.60 151.5052 59.9964 32.0000 1.9896 1.9950 418.6867 420.0720 0.2065 -1.0000 -1.0000 3843163 1582141151.70 151.5052 59.9964 32.0000 1.9911 1.9965 418.4822 419.8419 0.2029 -1.0000 -1.0000 3843225 1582141151.80 151.5052 59.9964 32.0000 1.9903 1.9955 418.4313 419.7736 0.2006 -1.0000 -1.0000 3843288 1582141151.90 151.5052 59.9964 32.0000 1.9905 1.9957 418.6156 419.9498 0.1998 -1.0000 -1.0000 3843350 1582141152.00 151.5052 59.9964 32.0000 1.9900 1.9952 418.6264 419.9593 0.1995 -1.0000 -1.0000 3843413 1582141152.10 151.5027 59.9964 32.0000 1.9898 1.9950 418.4562 419.7879 0.1994 -1.0000 -1.0000 3844163 1582141152.20 151.5027 59.9964 32.0000 1.9903 1.9955 418.3380 419.6684 0.1993 -1.0000 -1.0000 3844241 1582141152.30 151.5027 59.9964 32.0000 1.9906 1.9959 418.3639 419.6934 0.1992 -1.0000 -1.0000 3844303 1582141152.40 151.5027 59.9964 32.0000 1.9892 1.9944 418.5912 419.9220 0.1993 -1.0000 -1.0000 3844366 1582141152.50 151.5027 59.9964 32.0000 1.9889 1.9941 418.5386 419.8714 0.2001 -1.0000 -1.0000 3844428 1582141152.60 151.4917 59.9964 32.0000 1.9901 1.9954 418.2782 419.6271 0.2031 -1.0000 -1.0000 3844507 1582141152.70 151.4917 59.9964 32.0000 1.9900 1.9953 418.3460 419.7061 0.2037 -1.0000 -1.0000 3844569 1582141152.80 151.4917 59.9964 32.0000 1.9902 1.9955 418.4243 419.7790 0.2028 -1.0000 -1.0000 3844632 1582141152.90 151.4917 59.9964 32.0000 1.9898 1.9951 418.5981 419.9450 0.2010 -1.0000 -1.0000 3844710 1582141153.00 151.4917 59.9964 32.0000 1.9904 1.9957 418.3825 419.7196 0.2002 -1.0000 -1.0000 3844772 1582141153.10 151.4876 59.9964 32.0000 1.9909 1.9961 418.3097 419.6428 0.1998 -1.0000 -1.0000 3844835 1582141153.20 151.4651 59.9964 32.0000 1.9903 1.9955 418.3838 419.7177 0.1998 -1.0000 -1.0000 3844897 1582141153.30 151.4651 59.9964 32.0000 1.9898 1.9950 418.5362 419.8701 0.1997 -1.0000 -1.0000 3844960 1582141153.40 151.4651 59.9964 32.0000 1.9904 1.9956 418.5439 419.8773 0.1997 -1.0000 -1.0000 3845022 1582141153.50 151.4651 59.9964 32.0000 1.9905 1.9957 418.3718 419.7058 0.1999 -1.0000 -1.0000 3845100 1582141153.60 151.4651 59.9964 32.0000 1.9900 1.9952 418.4364 419.7705 0.1998 -1.0000 -1.0000 3845163 1582141153.70 151.4651 59.9964 32.0000 1.9909 1.9961 418.5522 419.8861 0.1998 -1.0000 -1.0000 3845225 1582141153.80 151.5437 59.9964 32.0000 1.9914 1.9966 418.4208 419.7568 0.2001 -1.0000 -1.0000 3845303 1582141153.90 151.6322 59.9964 32.0000 1.9907 1.9959 418.3621 419.6981 0.2001 -1.0000 -1.0000 3845366 1582141154.00 151.6322 59.9964 32.0000 1.9908 1.9960 418.5308 419.8667 0.2001 -1.0000 -1.0000 3845428 1582141154.10 151.6322 59.9964 32.0000 1.9904 1.9956 418.6700 420.0070 0.2001 -1.0000 -1.0000 3845491 1582141154.20 151.6322 59.9964 32.0000 1.9899 1.9951 418.5467 419.8820 0.1999 -1.0000 -1.0000 3845554 1582141154.30 151.6322 59.9964 32.0000 1.9910 1.9963 418.5110 419.8445 0.1997 -1.0000 -1.0000 3845632 1582141154.40 151.6322 59.9964 32.0000 1.9913 1.9966 418.4655 419.7994 0.1998 -1.0000 -1.0000 3845694 1582141154.50 151.6322 59.9964 32.0000 1.9904 1.9956 418.5984 419.9324 0.1997 -1.0000 -1.0000 3845757 1582141154.60 151.6322 59.9964 32.0000 1.9903 1.9955 418.6615 419.9964 0.2000 -1.0000 -1.0000 3846241 1582141154.70 151.6322 59.9964 32.0000 1.9917 1.9970 418.5724 419.9127 0.2013 -1.0000 -1.0000 3846303 1582141154.80 151.6322 59.9964 32.0000 1.9921 1.9974 418.5277 419.8845 0.2036 -1.0000 -1.0000 3846366 1582141154.90 151.6322 59.9964 32.0000 1.9908 1.9961 418.6890 420.0506 0.2036 -1.0000 -1.0000 3846444 1582141155.00 151.5961 59.9959 32.0000 1.9915 1.9968 418.6636 420.0166 0.2023 -1.0000 -1.0000 3846507 1582141155.10 151.5961 59.9959 32.0000 1.9918 1.9971 418.5169 419.8611 0.2011 -1.0000 -1.0000 3846569 1582141155.20 151.5961 59.9959 32.0000 1.9913 1.9965 418.4403 419.7788 0.2004 -1.0000 -1.0000 3846678 1582141155.30 151.5961 59.9959 32.0000 1.9908 1.9961 418.6683 420.0060 0.2003 -1.0000 -1.0000 3846741 1582141155.40 151.5961 59.9959 32.0000 1.9906 1.9958 418.7322 420.0711 0.2004 -1.0000 -1.0000 3846803 1582141155.50 151.5961 59.9959 32.0000 1.9914 1.9966 418.5726 419.9106 0.2003 -1.0000 -1.0000 3846882 1582141155.60 151.5419 59.9959 32.0000 1.9917 1.9969 418.5174 419.8523 0.1998 -1.0000 -1.0000 3846944 1582141155.70 151.5419 59.9959 32.0000 1.9914 1.9967 418.5389 419.8723 0.1997 -1.0000 -1.0000 3847163 1582141155.80 151.5419 59.9959 32.0000 1.9906 1.9958 418.6670 420.0008 0.1997 -1.0000 -1.0000 3847241 1582141155.90 151.5419 59.9959 32.0000 1.9906 1.9958 418.6762 420.0104 0.1998 -1.0000 -1.0000 3847303 1582141156.00 151.5419 59.9959 32.0000 1.9909 1.9961 418.4193 419.7528 0.1997 -1.0000 -1.0000 3847366 1582141156.10 151.5419 59.9959 32.0000 1.9906 1.9958 418.4815 419.8147 0.1997 -1.0000 -1.0000 3847444 1582141156.20 151.5301 59.9959 32.0000 1.9897 1.9949 418.5733 419.9077 0.1998 -1.0000 -1.0000 3847678 1582141156.30 151.5301 59.9959 32.0000 1.9901 1.9954 418.5311 419.8647 0.1998 -1.0000 -1.0000 3847741 1582141156.40 151.5301 59.9959 32.0000 1.9898 1.9951 418.4071 419.7424 0.2001 -1.0000 -1.0000 3847819 1582141156.50 151.5301 59.9959 32.0000 1.9894 1.9946 418.4361 419.7737 0.2005 -1.0000 -1.0000 3847882 1582141156.60 151.5301 59.9959 32.0000 1.9896 1.9948 418.5723 419.9129 0.2008 -1.0000 -1.0000 3847960 1582141156.70 151.3595 59.9959 32.0000 1.9896 1.9949 418.5073 419.8485 0.2008 -1.0000 -1.0000 3848428 1582141156.80 151.3087 59.9959 32.0000 1.9895 1.9948 418.2837 419.6206 0.2002 -1.0000 -1.0000 3848491 1582141156.90 151.3087 59.9959 32.0000 1.9895 1.9948 418.3876 419.7224 0.1999 -1.0000 -1.0000 3848569 1582141157.00 151.3087 59.9959 32.0000 1.9887 1.9939 418.3380 419.6689 0.1994 -1.0000 -1.0000 3848632 1582141157.10 151.3087 59.9959 32.0000 1.9885 1.9937 418.4372 419.7690 0.1995 -1.0000 -1.0000 3848694 1582141157.20 151.3089 59.9959 32.0000 1.9898 1.9950 418.3543 419.6870 0.1997 -1.0000 -1.0000 3848944 1582141157.30 151.3121 59.9959 32.0000 1.9895 1.9947 418.3733 419.7079 0.2002 -1.0000 -1.0000 3849007 1582141157.40 151.3121 59.9959 32.0000 1.9889 1.9942 418.4677 419.8110 0.2017 -1.0000 -1.0000 3849069 1582141157.50 151.3121 59.9959 32.0000 1.9893 1.9946 418.5184 419.8673 0.2020 -1.0000 -1.0000 3849132 1582141157.60 151.3121 59.9959 32.0000 1.9896 1.9949 418.4865 419.8270 0.2006 -1.0000 -1.0000 3849194 1582141157.70 151.3121 59.9959 32.0000 1.9898 1.9950 418.3940 419.7281 0.1997 -1.0000 -1.0000 3849257 1582141157.80 151.3936 59.9959 32.0000 1.9894 1.9946 418.4676 419.7980 0.1992 -1.0000 -1.0000 3849335 1582141157.90 151.3936 59.9959 32.0000 1.9895 1.9947 418.6369 419.9677 0.1992 -1.0000 -1.0000 3849397 1582141158.00 151.3936 59.9959 32.0000 1.9893 1.9945 418.5863 419.9165 0.1993 -1.0000 -1.0000 3849460 1582141158.10 151.3936 59.9959 32.0000 1.9898 1.9950 418.4002 419.7287 0.1989 -1.0000 -1.0000 3849538 1582141158.20 151.3936 59.9959 32.0000 1.9900 1.9952 418.3630 419.6919 0.1991 -1.0000 -1.0000 3849710 1582141158.30 151.3936 59.9959 32.0000 1.9894 1.9946 418.6189 419.9485 0.1991 -1.0000 -1.0000 3849772 1582141158.40 151.4397 59.9959 32.0000 1.9891 1.9943 418.5510 419.8797 0.1989 -1.0000 -1.0000 3849850 1582141158.50 151.4466 59.9959 32.0000 1.9900 1.9952 418.3572 419.6862 0.1992 -1.0000 -1.0000 3849913 1582141158.60 151.4466 59.9959 32.0000 1.9898 1.9950 418.4699 419.8001 0.1993 -1.0000 -1.0000 3849975 1582141158.70 151.4466 59.9959 32.0000 1.9886 1.9938 418.6096 419.9414 0.1994 -1.0000 -1.0000 3850053 1582141158.80 151.4466 59.9959 32.0000 1.9894 1.9946 418.5120 419.8438 0.1995 -1.0000 -1.0000 3850194 1582141158.90 151.4460 59.9959 32.0000 1.9897 1.9949 418.3835 419.7129 0.1991 -1.0000 -1.0000 3850272 1582141159.00 151.3575 59.9959 32.0000 1.9889 1.9941 418.4272 419.7568 0.1992 -1.0000 -1.0000 3850335 1582141159.10 151.3575 59.9959 32.0000 1.9896 1.9948 418.5633 419.8926 0.1990 -1.0000 -1.0000 3850397 1582141159.20 151.3575 59.9959 32.0000 1.9892 1.9944 418.6387 419.9692 0.1993 -1.0000 -1.0000 3850475 1582141159.30 151.3575 59.9959 32.0000 1.9893 1.9945 418.5221 419.8536 0.1994 -1.0000 -1.0000 3850694 1582141159.40 151.3575 59.9959 32.0000 1.9895 1.9947 418.5338 419.8637 0.1990 -1.0000 -1.0000 3850757 1582141159.50 151.4970 59.9959 32.0000 1.9891 1.9943 418.5949 419.9244 0.1991 -1.0000 -1.0000 3850835 1582141159.60 151.4970 59.9959 32.0000 1.9894 1.9946 418.5672 419.8957 0.1990 -1.0000 -1.0000 3850897 1582141159.70 151.4970 59.9959 32.0000 1.9899 1.9951 418.5187 419.8461 0.1986 -1.0000 -1.0000 3850960 1582141159.80 151.4970 59.9959 32.0000 1.9905 1.9957 418.4245 419.7517 0.1989 -1.0000 -1.0000 3851663 1582141159.90 151.4970 59.9959 32.0000 1.9894 1.9946 418.5666 419.8953 0.1990 -1.0000 -1.0000 3851725 1582141160.00 151.5010 59.9959 32.0000 1.9892 1.9944 418.6457 419.9776 0.1996 -1.0000 -1.0000 3851788 1582141160.10 151.5391 59.9956 32.0000 1.9900 1.9952 418.6705 420.0143 0.2018 -1.0000 -1.0000 3851866 1582141160.20 151.5391 59.9956 32.0000 1.9905 1.9958 418.4130 419.7728 0.2035 -1.0000 -1.0000 3851928 1582141160.30 151.5391 59.9956 32.0000 1.9908 1.9961 418.5193 419.8694 0.2017 -1.0000 -1.0000 3851991 1582141160.40 151.5391 59.9956 32.0000 1.9895 1.9947 418.5529 419.8906 0.2001 -1.0000 -1.0000 3852069 1582141160.50 151.5391 59.9956 32.0000 1.9898 1.9950 418.5260 419.8597 0.1999 -1.0000 -1.0000 3852132 1582141160.60 151.5347 59.9956 32.0000 1.9908 1.9960 418.3701 419.7093 0.2012 -1.0000 -1.0000 3852210 1582141160.70 151.4924 59.9956 32.0000 1.9905 1.9958 418.3061 419.6564 0.2024 -1.0000 -1.0000 3852272 1582141160.80 151.4924 59.9956 32.0000 1.9903 1.9956 418.4655 419.8071 0.2006 -1.0000 -1.0000 3852335 1582141160.90 151.4924 59.9956 32.0000 1.9888 1.9940 418.6605 419.9941 0.1995 -1.0000 -1.0000 3852397 1582141161.00 151.4924 59.9956 32.0000 1.9903 1.9955 418.6476 419.9782 0.1991 -1.0000 -1.0000 3852460 1582141161.10 151.4924 59.9956 32.0000 1.9909 1.9961 418.4682 419.7957 0.1988 -1.0000 -1.0000 3852522 1582141161.20 151.5593 59.9956 32.0000 1.9901 1.9953 418.3806 419.7082 0.1989 -1.0000 -1.0000 3852600 1582141161.30 151.5593 59.9956 32.0000 1.9896 1.9948 418.5609 419.8889 0.1988 -1.0000 -1.0000 3852928 1582141161.40 151.5593 59.9956 32.0000 1.9906 1.9958 418.6527 419.9800 0.1987 -1.0000 -1.0000 3852991 1582141161.50 151.5593 59.9956 32.0000 1.9904 1.9956 418.5721 419.8993 0.1988 -1.0000 -1.0000 3853069 1582141161.60 151.5593 59.9956 32.0000 1.9903 1.9955 418.4315 419.7592 0.1989 -1.0000 -1.0000 3853132 1582141161.70 151.5593 59.9956 32.0000 1.9898 1.9950 418.6835 420.0101 0.1986 -1.0000 -1.0000 3853194 1582141161.80 151.5593 59.9956 32.0000 1.9897 1.9949 418.6717 419.9987 0.1988 -1.0000 -1.0000 3853475 1582141161.90 151.5593 59.9956 32.0000 1.9896 1.9948 418.4718 419.8081 0.2006 -1.0000 -1.0000 3853538 1582141162.00 151.5593 59.9956 32.0000 1.9907 1.9960 418.3703 419.7292 0.2042 -1.0000 -1.0000 3853600 1582141162.10 151.5593 59.9956 32.0000 1.9900 1.9953 418.5478 419.9148 0.2042 -1.0000 -1.0000 3853663 1582141162.20 151.5593 59.9956 32.0000 1.9901 1.9954 418.5730 419.9255 0.2021 -1.0000 -1.0000 3853725 1582141162.30 151.5593 59.9956 32.0000 1.9893 1.9946 418.4949 419.8321 0.1999 -1.0000 -1.0000 3853788 1582141162.40 151.5240 59.9956 32.0000 1.9889 1.9941 418.4846 419.8141 0.1990 -1.0000 -1.0000 3853866 1582141162.50 151.5240 59.9956 32.0000 1.9895 1.9946 418.5214 419.8479 0.1987 -1.0000 -1.0000 3853928 1582141162.60 151.5240 59.9956 32.0000 1.9892 1.9944 418.6606 419.9875 0.1986 -1.0000 -1.0000 3854007 1582141162.70 151.5240 59.9956 32.0000 1.9898 1.9950 418.5676 419.8936 0.1986 -1.0000 -1.0000 3854069 1582141162.80 151.5240 59.9956 32.0000 1.9896 1.9948 418.5203 419.8471 0.1987 -1.0000 -1.0000 3854132 1582141162.90 151.4205 59.9956 32.0000 1.9892 1.9944 418.5203 419.8482 0.1989 -1.0000 -1.0000 3854210 1582141163.00 151.4205 59.9956 32.0000 1.9891 1.9943 418.6379 419.9677 0.1991 -1.0000 -1.0000 3854272 1582141163.10 151.4205 59.9956 32.0000 1.9902 1.9954 418.5168 419.8460 0.1990 -1.0000 -1.0000 3854335 1582141163.20 151.4205 59.9956 32.0000 1.9899 1.9951 418.4073 419.7337 0.1985 -1.0000 -1.0000 3854413 1582141163.30 151.4205 59.9956 32.0000 1.9896 1.9948 418.7617 420.0877 0.1984 -1.0000 -1.0000 3854475 1582141163.40 151.4205 59.9956 32.0000 1.9900 1.9952 418.6298 419.9542 0.1984 -1.0000 -1.0000 3854538 1582141163.50 151.5513 59.9956 32.0000 1.9906 1.9958 418.5094 419.8349 0.1985 -1.0000 -1.0000 3854600 1582141163.60 151.5575 59.9956 32.0000 1.9904 1.9956 418.3947 419.7171 0.1981 -1.0000 -1.0000 3854663 1582141163.70 151.5575 59.9956 32.0000 1.9901 1.9953 418.5733 419.8979 0.1984 -1.0000 -1.0000 3854725 1582141163.80 151.5575 59.9956 32.0000 1.9897 1.9949 418.6504 419.9762 0.1985 -1.0000 -1.0000 3854803 1582141163.90 151.5575 59.9956 32.0000 1.9905 1.9956 418.6444 419.9680 0.1982 -1.0000 -1.0000 3854944 1582141164.00 151.5575 59.9956 32.0000 1.9908 1.9960 418.3464 419.6685 0.1981 -1.0000 -1.0000 3855007 1582141164.10 151.4888 59.9956 32.0000 1.9896 1.9948 418.4916 419.8143 0.1981 -1.0000 -1.0000 3855069 1582141164.20 151.4888 59.9956 32.0000 1.9894 1.9946 418.5543 419.8773 0.1982 -1.0000 -1.0000 3855132 1582141164.30 151.4888 59.9956 32.0000 1.9893 1.9945 418.5169 419.8400 0.1982 -1.0000 -1.0000 3855194 1582141164.40 151.4888 59.9956 32.0000 1.9905 1.9957 418.4344 419.7572 0.1981 -1.0000 -1.0000 3855444 1582141164.50 151.4888 59.9956 32.0000 1.9900 1.9952 418.4678 419.7901 0.1981 -1.0000 -1.0000 3855507 1582141164.60 151.4277 59.9959 32.0000 1.9893 1.9944 418.5165 419.8399 0.1983 -1.0000 -1.0000 3855569 1582141164.70 151.3658 59.9963 32.0000 1.9882 1.9934 418.5430 419.8749 0.2000 -1.0000 -1.0000 3855632 1582141164.80 151.3658 59.9963 32.0000 1.9893 1.9945 418.3444 419.6902 0.2019 -1.0000 -1.0000 3855694 1582141164.90 151.3658 59.9963 32.0000 1.9897 1.9950 418.3859 419.7279 0.2007 -1.0000 -1.0000 3856194 1582141165.00 151.3658 59.9963 32.0000 1.9893 1.9945 418.4549 419.7872 0.1993 -1.0000 -1.0000 3856257 1582141165.10 151.3658 59.9963 32.0000 1.9895 1.9947 418.5224 419.8500 0.1987 -1.0000 -1.0000 3856319 1582141165.20 151.4762 59.9963 32.0000 1.9905 1.9957 418.5576 419.8813 0.1982 -1.0000 -1.0000 3856382 1582141165.30 151.4762 59.9963 32.0000 1.9904 1.9956 418.3924 419.7152 0.1982 -1.0000 -1.0000 3856460 1582141165.40 151.4762 59.9963 32.0000 1.9896 1.9947 418.4778 419.8008 0.1982 -1.0000 -1.0000 3856725 1582141165.50 151.4762 59.9963 32.0000 1.9892 1.9944 418.6332 419.9571 0.1981 -1.0000 -1.0000 3856803 1582141165.60 151.4762 59.9963 32.0000 1.9894 1.9945 418.5374 419.8594 0.1981 -1.0000 -1.0000 3856851 1582141165.70 151.4602 59.9963 32.0000 1.9899 1.9951 418.4070 419.7295 0.1981 -1.0000 -1.0000 3856913 1582141165.80 151.4470 59.9963 32.0000 1.9894 1.9946 418.3888 419.7109 0.1981 -1.0000 -1.0000 3856991 1582141165.90 151.4470 59.9963 32.0000 1.9887 1.9939 418.5748 419.8972 0.1979 -1.0000 -1.0000 3857444 1582141166.00 151.4470 59.9963 32.0000 1.9897 1.9949 418.4969 419.8169 0.1976 -1.0000 -1.0000 3857507 1582141166.10 151.4470 59.9963 32.0000 1.9897 1.9949 418.4554 419.7761 0.1978 -1.0000 -1.0000 3857569 1582141166.20 151.4470 59.9963 32.0000 1.9899 1.9951 418.4866 419.8074 0.1979 -1.0000 -1.0000 3857632 1582141166.30 151.3360 59.9963 32.0000 1.9890 1.9942 418.6070 419.9280 0.1977 -1.0000 -1.0000 3857694 1582141166.40 151.3360 59.9963 32.0000 1.9895 1.9947 418.5538 419.8735 0.1977 -1.0000 -1.0000 3857772 1582141166.50 151.3360 59.9963 32.0000 1.9895 1.9947 418.4303 419.7513 0.1978 -1.0000 -1.0000 3857835 1582141166.60 151.3360 59.9963 32.0000 1.9896 1.9947 418.4449 419.7644 0.1976 -1.0000 -1.0000 3857913 1582141166.70 151.3360 59.9963 32.0000 1.9887 1.9939 418.5983 419.9201 0.1980 -1.0000 -1.0000 3857975 1582141166.80 151.3859 59.9963 32.0000 1.9896 1.9948 418.5335 419.8571 0.1982 -1.0000 -1.0000 3858038 1582141166.90 151.4041 59.9963 32.0000 1.9903 1.9955 418.4842 419.8072 0.1981 -1.0000 -1.0000 3858116 1582141167.00 151.4041 59.9963 32.0000 1.9898 1.9949 418.5114 419.8329 0.1979 -1.0000 -1.0000 3858194 1582141167.10 151.4041 59.9963 32.0000 1.9892 1.9943 418.5959 419.9181 0.1980 -1.0000 -1.0000 3858257 1582141167.20 151.4041 59.9963 32.0000 1.9890 1.9942 418.6120 419.9387 0.1992 -1.0000 -1.0000 3858319 1582141167.30 151.4041 59.9963 32.0000 1.9895 1.9948 418.4690 419.8097 0.2013 -1.0000 -1.0000 3858382 1582141167.40 151.4041 59.9963 32.0000 1.9900 1.9953 418.4784 419.8293 0.2022 -1.0000 -1.0000 3858444 1582141167.50 151.4986 59.9963 32.0000 1.9898 1.9951 418.6621 420.0050 0.2005 -1.0000 -1.0000 3858694 1582141167.60 151.5166 59.9963 32.0000 1.9895 1.9947 418.5537 419.8841 0.1989 -1.0000 -1.0000 3858757 1582141167.70 151.5166 59.9963 32.0000 1.9900 1.9951 418.4586 419.7886 0.1996 -1.0000 -1.0000 3858819 1582141167.80 151.5166 59.9963 32.0000 1.9901 1.9954 418.5060 419.8522 0.2015 -1.0000 -1.0000 3858897 1582141167.90 151.5166 59.9963 32.0000 1.9892 1.9945 418.5492 419.8899 0.2005 -1.0000 -1.0000 3858960 1582141168.00 151.5166 59.9963 32.0000 1.9896 1.9949 418.6767 420.0095 0.1993 -1.0000 -1.0000 3859194 1582141168.10 151.4718 59.9963 32.0000 1.9899 1.9950 418.5835 419.9109 0.1989 -1.0000 -1.0000 3859257 1582141168.20 151.4718 59.9963 32.0000 1.9906 1.9958 418.3724 419.7011 0.1989 -1.0000 -1.0000 3859319 1582141168.30 151.4718 59.9963 32.0000 1.9898 1.9950 418.4766 419.7999 0.1981 -1.0000 -1.0000 3859382 1582141168.40 151.4718 59.9963 32.0000 1.9904 1.9956 418.5894 419.9114 0.1980 -1.0000 -1.0000 3859460 1582141168.50 151.4718 59.9963 32.0000 1.9894 1.9945 418.5005 419.8226 0.1981 -1.0000 -1.0000 3859678 1582141168.60 151.4090 59.9963 32.0000 1.9896 1.9948 418.4278 419.7495 0.1979 -1.0000 -1.0000 3859757 1582141168.70 151.4090 59.9963 32.0000 1.9893 1.9944 418.4886 419.8109 0.1981 -1.0000 -1.0000 3859819 1582141168.80 151.4090 59.9963 32.0000 1.9893 1.9945 418.5954 419.9195 0.1983 -1.0000 -1.0000 3859882 1582141168.90 151.4090 59.9963 32.0000 1.9903 1.9954 418.5489 419.8734 0.1984 -1.0000 -1.0000 3859960 1582141169.00 151.4090 59.9963 32.0000 1.9905 1.9957 418.4908 419.8144 0.1982 -1.0000 -1.0000 3900241 1582141169.10 151.4556 59.9963 32.0000 1.9903 1.9955 418.5997 419.9219 0.1979 -1.0000 -1.0000 3900303 1582141169.20 151.5439 59.9963 32.0000 1.9908 1.9959 418.7286 420.0499 0.1977 -1.0000 -1.0000 3900382 1582141169.30 151.5439 59.9963 32.0000 1.9904 1.9956 418.6890 420.0100 0.1978 -1.0000 -1.0000 3900444 1582141169.40 151.5439 59.9963 32.0000 1.9910 1.9962 418.4981 419.8172 0.1976 -1.0000 -1.0000 3900507 1582141169.50 151.5439 59.9963 32.0000 1.9906 1.9957 418.4330 419.7525 0.1977 -1.0000 -1.0000 3900569 1582141169.60 151.5439 59.9963 32.0000 1.9903 1.9955 418.5415 419.8617 0.1977 -1.0000 -1.0000 3900694 1582141169.70 151.5536 59.9959 32.0000 1.9911 1.9963 418.5005 419.8213 0.1979 -1.0000 -1.0000 3900757 1582141169.80 151.5536 59.9959 32.0000 1.9906 1.9958 418.3940 419.7152 0.1979 -1.0000 -1.0000 3900835 1582141169.90 151.5536 59.9959 32.0000 1.9904 1.9955 418.4143 419.7331 0.1975 -1.0000 -1.0000 3900897 1582141170.00 151.5536 59.9959 32.0000 1.9899 1.9951 418.5938 419.9131 0.1976 -1.0000 -1.0000 3900960 1582141170.10 151.5536 59.9959 32.0000 1.9902 1.9953 418.6234 419.9435 0.1977 -1.0000 -1.0000 3901194 1582141170.20 151.5536 59.9959 32.0000 1.9899 1.9951 418.5393 419.8611 0.1981 -1.0000 -1.0000 3901257 1582141170.30 151.5350 59.9959 32.0000 1.9911 1.9963 418.5134 419.8353 0.1980 -1.0000 -1.0000 3901319 1582141170.40 151.3846 59.9959 32.0000 1.9896 1.9947 418.4714 419.7939 0.1982 -1.0000 -1.0000 3901397 1582141170.50 151.3846 59.9959 32.0000 1.9890 1.9942 418.5799 419.9071 0.1989 -1.0000 -1.0000 3901460 1582141170.60 151.3846 59.9959 32.0000 1.9894 1.9946 418.6411 419.9888 0.2023 -1.0000 -1.0000 3901694 1582141170.70 151.3846 59.9959 32.0000 1.9900 1.9953 418.4875 419.8429 0.2025 -1.0000 -1.0000 3901757 1582141170.80 151.3846 59.9959 32.0000 1.9903 1.9956 418.5364 419.8912 0.2034 -1.0000 -1.0000 3901819 1582141170.90 151.5509 59.9959 32.0000 1.9891 1.9944 418.5357 419.9006 0.2043 -1.0000 -1.0000 3901897 1582141171.00 151.5509 59.9959 32.0000 1.9896 1.9949 418.5856 419.9377 0.2019 -1.0000 -1.0000 3901960 1582141171.10 151.5509 59.9959 32.0000 1.9903 1.9956 418.4421 419.7840 0.2009 -1.0000 -1.0000 3902178 1582141171.20 151.5509 59.9959 32.0000 1.9898 1.9950 418.5728 419.9160 0.2012 -1.0000 -1.0000 3902257 1582141171.30 151.5509 59.9959 32.0000 1.9899 1.9951 418.6707 420.0106 0.2003 -1.0000 -1.0000 3902319 1582141171.40 151.5247 59.9959 32.0000 1.9903 1.9956 418.6616 419.9936 0.1991 -1.0000 -1.0000 3902382 1582141171.50 151.5073 59.9959 32.0000 1.9911 1.9963 418.4380 419.7619 0.1982 -1.0000 -1.0000 3902444 1582141171.60 151.5073 59.9959 32.0000 1.9906 1.9958 418.6372 419.9606 0.1982 -1.0000 -1.0000 3902944 1582141171.70 151.5073 59.9959 32.0000 1.9894 1.9945 418.7009 420.0295 0.1992 -1.0000 -1.0000 3903007 1582141171.80 151.5073 59.9959 32.0000 1.9898 1.9950 418.4937 419.8283 0.2000 -1.0000 -1.0000 3903085 1582141171.90 151.5073 59.9959 32.0000 1.9903 1.9956 418.4623 419.7944 0.1993 -1.0000 -1.0000 3903147 1582141172.00 151.4389 59.9959 32.0000 1.9893 1.9945 418.5845 419.9104 0.1984 -1.0000 -1.0000 3903210 1582141172.10 151.4389 59.9959 32.0000 1.9897 1.9949 418.5758 419.8990 0.1981 -1.0000 -1.0000 3903444 1582141172.20 151.4389 59.9959 32.0000 1.9899 1.9951 418.5343 419.8569 0.1981 -1.0000 -1.0000 3903507 1582141172.30 151.4389 59.9959 32.0000 1.9904 1.9956 418.4376 419.7597 0.1980 -1.0000 -1.0000 3903569 1582141172.40 151.4389 59.9959 32.0000 1.9904 1.9956 418.5045 419.8268 0.1981 -1.0000 -1.0000 3903647 1582141172.50 151.4343 59.9959 32.0000 1.9891 1.9943 418.6193 419.9416 0.1980 -1.0000 -1.0000 3903710 1582141172.60 151.4331 59.9959 32.0000 1.9891 1.9943 418.6335 419.9551 0.1978 -1.0000 -1.0000 3903944 1582141172.70 151.4331 59.9959 32.0000 1.9898 1.9950 418.4118 419.7320 0.1978 -1.0000 -1.0000 3904022 1582141172.80 151.4331 59.9959 32.0000 1.9904 1.9956 418.4553 419.7777 0.1982 -1.0000 -1.0000 3904085 1582141172.90 151.4331 59.9959 32.0000 1.9898 1.9950 418.5555 419.8795 0.1983 -1.0000 -1.0000 3904163 1582141173.00 151.4331 59.9959 32.0000 1.9896 1.9947 418.7313 420.0551 0.1981 -1.0000 -1.0000 3904225 1582141173.10 151.4633 59.9959 32.0000 1.9903 1.9955 418.5173 419.8382 0.1978 -1.0000 -1.0000 3904444 1582141173.20 151.4633 59.9959 32.0000 1.9905 1.9957 418.4970 419.8193 0.1982 -1.0000 -1.0000 3904522 1582141173.30 151.4633 59.9959 32.0000 1.9893 1.9945 418.4942 419.8203 0.1987 -1.0000 -1.0000 3904585 1582141173.40 151.4633 59.9959 32.0000 1.9893 1.9944 418.5718 419.8986 0.1987 -1.0000 -1.0000 3904647 1582141173.50 151.4633 59.9959 32.0000 1.9900 1.9952 418.6188 419.9446 0.1984 -1.0000 -1.0000 3904725 1582141173.60 151.4269 59.9959 32.0000 1.9906 1.9958 418.3949 419.7194 0.1985 -1.0000 -1.0000 3904788 1582141173.70 151.4269 59.9959 32.0000 1.9903 1.9954 418.4442 419.7706 0.1987 -1.0000 -1.0000 3904960 1582141173.80 151.4269 59.9959 32.0000 1.9891 1.9943 418.5821 419.9066 0.1983 -1.0000 -1.0000 3905038 1582141173.90 151.4269 59.9959 32.0000 1.9894 1.9946 418.5966 419.9230 0.1988 -1.0000 -1.0000 3905100 1582141174.00 151.4269 59.9959 32.0000 1.9902 1.9954 418.5113 419.8540 0.2020 -1.0000 -1.0000 3905163 1582141174.10 151.4208 59.9959 32.0000 1.9903 1.9956 418.2923 419.6666 0.2062 -1.0000 -1.0000 3905225 1582141174.20 151.3927 59.9959 32.0000 1.9901 1.9954 418.5095 419.8817 0.2046 -1.0000 -1.0000 3905413 1582141174.30 151.3927 59.9959 32.0000 1.9890 1.9943 418.5588 419.9092 0.2014 -1.0000 -1.0000 3905475 1582141174.40 151.3927 59.9959 32.0000 1.9895 1.9948 418.5516 419.8878 0.1999 -1.0000 -1.0000 3905538 1582141174.50 151.3927 59.9959 32.0000 1.9899 1.9952 418.4838 419.8160 0.1995 -1.0000 -1.0000 3905600 1582141174.60 151.3927 59.9959 32.0000 1.9903 1.9955 418.4985 419.8250 0.1985 -1.0000 -1.0000 3905678 1582141174.70 151.4962 59.9958 32.0000 1.9895 1.9947 418.6058 419.9300 0.1983 -1.0000 -1.0000 3905944 1582141174.80 151.4962 59.9958 32.0000 1.9888 1.9940 418.6333 419.9599 0.1987 -1.0000 -1.0000 3906022 1582141174.90 151.4962 59.9958 32.0000 1.9900 1.9952 418.6750 420.0021 0.1986 -1.0000 -1.0000 3906085 1582141175.00 151.4962 59.9958 32.0000 1.9900 1.9952 418.3674 419.6915 0.1984 -1.0000 -1.0000 3906147 1582141175.10 151.4962 59.9958 32.0000 1.9892 1.9944 418.4514 419.7752 0.1982 -1.0000 -1.0000 3906210 1582141175.20 151.4894 59.9958 32.0000 1.9895 1.9946 418.6996 420.0255 0.1985 -1.0000 -1.0000 3907163 1582141175.30 151.4762 59.9958 32.0000 1.9893 1.9945 418.7395 420.0658 0.1986 -1.0000 -1.0000 3907225 1582141175.40 151.4762 59.9958 32.0000 1.9897 1.9949 418.4324 419.7592 0.1987 -1.0000 -1.0000 3907288 1582141175.50 151.4762 59.9958 32.0000 1.9903 1.9955 418.5227 419.8475 0.1983 -1.0000 -1.0000 3907366 1582141175.60 151.4762 59.9958 32.0000 1.9895 1.9946 418.6329 419.9570 0.1983 -1.0000 -1.0000 3907428 1582141175.70 151.4762 59.9958 32.0000 1.9897 1.9949 418.5469 419.8720 0.1985 -1.0000 -1.0000 3907491 1582141175.80 151.4721 59.9958 32.0000 1.9907 1.9959 418.4728 419.7995 0.1988 -1.0000 -1.0000 3907569 1582141175.90 151.4721 59.9958 32.0000 1.9902 1.9954 418.4797 419.8070 0.1988 -1.0000 -1.0000 3907632 1582141176.00 151.4721 59.9958 32.0000 1.9898 1.9950 418.5685 419.8964 0.1987 -1.0000 -1.0000 3907694 1582141176.10 151.4721 59.9958 32.0000 1.9898 1.9950 418.5888 419.9155 0.1987 -1.0000 -1.0000 3907772 1582141176.20 151.4721 59.9958 32.0000 1.9899 1.9951 418.5267 419.8544 0.1989 -1.0000 -1.0000 3907835 1582141176.30 151.5024 59.9958 32.0000 1.9902 1.9954 418.4734 419.8018 0.1991 -1.0000 -1.0000 3907897 1582141176.40 151.5097 59.9958 32.0000 1.9900 1.9952 418.5262 419.8550 0.1988 -1.0000 -1.0000 3907960 1582141176.50 151.5097 59.9958 32.0000 1.9904 1.9955 418.6359 419.9660 0.1993 -1.0000 -1.0000 3908022 1582141176.60 151.5097 59.9958 32.0000 1.9913 1.9965 418.4970 419.8320 0.1999 -1.0000 -1.0000 3908100 1582141176.70 151.5097 59.9958 32.0000 1.9911 1.9963 418.4644 419.7981 0.1999 -1.0000 -1.0000 3908163 1582141176.80 151.5111 59.9958 32.0000 1.9901 1.9953 418.6365 419.9721 0.2000 -1.0000 -1.0000 3908225 1582141176.90 151.5311 59.9958 32.0000 1.9901 1.9953 418.7637 420.0998 0.1998 -1.0000 -1.0000 3908303 1582141177.00 151.5311 59.9958 32.0000 1.9912 1.9964 418.5783 419.9089 0.1992 -1.0000 -1.0000 3908366 1582141177.10 151.5311 59.9958 32.0000 1.9906 1.9958 418.4154 419.7436 0.1989 -1.0000 -1.0000 3908428 1582141177.20 151.5311 59.9958 32.0000 1.9899 1.9951 418.5429 419.8718 0.1990 -1.0000 -1.0000 3908491 1582141177.30 151.5311 59.9958 32.0000 1.9897 1.9949 418.6456 419.9749 0.1990 -1.0000 -1.0000 3908553 1582141177.40 151.4678 59.9958 32.0000 1.9902 1.9954 418.6570 419.9858 0.1989 -1.0000 -1.0000 3908616 1582141177.50 151.4678 59.9958 32.0000 1.9906 1.9958 418.5174 419.8489 0.1995 -1.0000 -1.0000 3908694 1582141177.60 151.4678 59.9958 32.0000 1.9899 1.9951 418.4062 419.7373 0.1994 -1.0000 -1.0000 3908757 1582141177.70 151.4678 59.9958 32.0000 1.9891 1.9943 418.5898 419.9216 0.1993 -1.0000 -1.0000 3908819 1582141177.80 151.4678 59.9958 32.0000 1.9903 1.9955 418.5399 419.8699 0.1992 -1.0000 -1.0000 3908897 1582141177.90 151.4501 59.9958 32.0000 1.9902 1.9954 418.4443 419.7716 0.1989 -1.0000 -1.0000 3908960 1582141178.00 151.4001 59.9958 32.0000 1.9904 1.9956 418.4307 419.7590 0.1989 -1.0000 -1.0000 3909022 1582141178.10 151.4001 59.9958 32.0000 1.9892 1.9944 418.6138 419.9419 0.1989 -1.0000 -1.0000 3909085 1582141178.20 151.4001 59.9958 32.0000 1.9896 1.9948 418.6683 419.9976 0.1990 -1.0000 -1.0000 3909147 1582141178.30 151.4001 59.9958 32.0000 1.9898 1.9949 418.4317 419.7591 0.1989 -1.0000 -1.0000 3909210 1582141178.40 151.4001 59.9958 32.0000 1.9901 1.9953 418.4091 419.7361 0.1987 -1.0000 -1.0000 3909288 1582141178.50 151.4260 59.9958 32.0000 1.9897 1.9949 418.4371 419.7648 0.1988 -1.0000 -1.0000 3909351 1582141178.60 151.4260 59.9958 32.0000 1.9891 1.9943 418.6693 419.9957 0.1986 -1.0000 -1.0000 3909428 1582141178.70 151.4260 59.9958 32.0000 1.9899 1.9950 418.5501 419.8760 0.1986 -1.0000 -1.0000 3909491 1582141178.80 151.4260 59.9958 32.0000 1.9900 1.9952 418.4694 419.7935 0.1983 -1.0000 -1.0000 3910413 1582141178.90 151.4260 59.9958 32.0000 1.9899 1.9951 418.6516 419.9757 0.1984 -1.0000 -1.0000 3910475 1582141179.00 151.4371 59.9958 32.0000 1.9894 1.9945 418.6955 420.0210 0.1983 -1.0000 -1.0000 3910538 1582141179.10 151.5023 59.9958 32.0000 1.9907 1.9959 418.4383 419.7638 0.1986 -1.0000 -1.0000 3910600 1582141179.20 151.5023 59.9958 32.0000 1.9903 1.9955 418.3646 419.6887 0.1984 -1.0000 -1.0000 3910678 1582141179.30 151.5023 59.9958 32.0000 1.9897 1.9949 418.4614 419.7865 0.1985 -1.0000 -1.0000 3910741 1582141179.40 151.5023 59.9958 32.0000 1.9893 1.9945 418.6513 419.9772 0.1985 -1.0000 -1.0000 3910803 1582141179.50 151.5023 59.9958 32.0000 1.9905 1.9957 418.6011 419.9259 0.1984 -1.0000 -1.0000 3910882 1582141179.60 151.5076 59.9958 32.0000 1.9903 1.9955 418.3465 419.6709 0.1984 -1.0000 -1.0000 3910960 1582141179.70 151.5076 59.9958 32.0000 1.9902 1.9953 418.3573 419.6811 0.1983 -1.0000 -1.0000 3911022 1582141179.80 151.5076 59.9958 32.0000 1.9897 1.9948 418.5157 419.8419 0.1985 -1.0000 -1.0000 3911085 1582141179.90 151.5076 59.9958 32.0000 1.9886 1.9938 418.4736 419.7988 0.1985 -1.0000 -1.0000 3911163 1582141180.00 151.5076 59.9958 32.0000 1.9900 1.9952 418.3899 419.7148 0.1984 -1.0000 -1.0000 3911225 1582141180.10 151.4710 59.9962 32.0000 1.9904 1.9956 418.3540 419.6829 0.1996 -1.0000 -1.0000 3911288 1582141180.20 151.4624 59.9963 32.0000 1.9892 1.9945 418.4573 419.8022 0.2019 -1.0000 -1.0000 3911351 1582141180.30 151.4624 59.9963 32.0000 1.9899 1.9952 418.5956 419.9440 0.2014 -1.0000 -1.0000 3911413 1582141180.40 151.4624 59.9963 32.0000 1.9904 1.9957 418.4858 419.8205 0.1995 -1.0000 -1.0000 3911491 1582141180.50 151.4624 59.9963 32.0000 1.9914 1.9966 418.5379 419.8665 0.1988 -1.0000 -1.0000 3911554 1582141180.60 151.4624 59.9963 32.0000 1.9903 1.9955 418.5331 419.8598 0.1987 -1.0000 -1.0000 3911632 1582141180.70 151.4625 59.9963 32.0000 1.9896 1.9948 418.6218 419.9499 0.1989 -1.0000 -1.0000 3911694 1582141180.80 151.5092 59.9963 32.0000 1.9913 1.9965 418.6395 419.9676 0.1988 -1.0000 -1.0000 3911757 1582141180.90 151.5092 59.9963 32.0000 1.9908 1.9960 418.4514 419.7777 0.1986 -1.0000 -1.0000 3912194 1582141181.00 151.5092 59.9963 32.0000 1.9911 1.9963 418.4659 419.7919 0.1986 -1.0000 -1.0000 3912257 1582141181.10 151.5092 59.9963 32.0000 1.9899 1.9951 418.6734 420.0003 0.1986 -1.0000 -1.0000 3912319 1582141181.20 151.5092 59.9963 32.0000 1.9906 1.9958 418.5641 419.8893 0.1984 -1.0000 -1.0000 3912382 1582141181.30 151.5289 59.9963 32.0000 1.9903 1.9955 418.5059 419.8309 0.1985 -1.0000 -1.0000 3912460 1582141181.40 151.5289 59.9963 32.0000 1.9899 1.9951 418.6274 419.9540 0.1986 -1.0000 -1.0000 3912678 1582141181.50 151.5289 59.9963 32.0000 1.9891 1.9943 418.6177 419.9437 0.1985 -1.0000 -1.0000 3912757 1582141181.60 151.5289 59.9963 32.0000 1.9896 1.9948 418.5467 419.8718 0.1984 -1.0000 -1.0000 3912819 1582141181.70 151.5289 59.9963 32.0000 1.9902 1.9954 418.4635 419.7879 0.1983 -1.0000 -1.0000 3912882 1582141181.80 151.4892 59.9963 32.0000 1.9898 1.9949 418.4532 419.7760 0.1982 -1.0000 -1.0000 3912944 1582141181.90 151.4669 59.9963 32.0000 1.9898 1.9949 418.6605 419.9856 0.1985 -1.0000 -1.0000 3913444 1582141182.00 151.4669 59.9963 32.0000 1.9901 1.9953 418.6292 419.9541 0.1983 -1.0000 -1.0000 3913507 1582141182.10 151.4669 59.9963 32.0000 1.9903 1.9955 418.5858 419.9123 0.1986 -1.0000 -1.0000 3913585 1582141182.20 151.4669 59.9963 32.0000 1.9901 1.9952 418.5173 419.8432 0.1986 -1.0000 -1.0000 3913647 1582141182.30 151.4669 59.9963 32.0000 1.9901 1.9953 418.6316 419.9583 0.1986 -1.0000 -1.0000 3913710 1582141182.40 151.4129 59.9963 32.0000 1.9895 1.9947 418.6617 419.9889 0.1987 -1.0000 -1.0000 3914163 1582141182.50 151.4129 59.9963 32.0000 1.9905 1.9957 418.4254 419.7523 0.1988 -1.0000 -1.0000 3914210 1582141182.60 151.4129 59.9963 32.0000 1.9902 1.9954 418.4046 419.7301 0.1984 -1.0000 -1.0000 3914288 1582141182.70 151.4129 59.9963 32.0000 1.9898 1.9949 418.5992 419.9244 0.1984 -1.0000 -1.0000 3914350 1582141182.80 151.4129 59.9963 32.0000 1.9902 1.9954 418.7405 420.0657 0.1984 -1.0000 -1.0000 3914413 1582141182.90 151.5382 59.9963 32.0000 1.9903 1.9954 418.5838 419.9093 0.1985 -1.0000 -1.0000 3914491 1582141183.00 151.5382 59.9963 32.0000 1.9910 1.9962 418.4407 419.7649 0.1983 -1.0000 -1.0000 3914553 1582141183.10 151.5382 59.9963 32.0000 1.9903 1.9955 418.6465 419.9729 0.1988 -1.0000 -1.0000 3914616 1582141183.20 151.5382 59.9963 32.0000 1.9902 1.9954 418.6342 419.9681 0.2002 -1.0000 -1.0000 3914694 1582141183.30 151.5382 59.9963 32.0000 1.9903 1.9956 418.6339 419.9859 0.2029 -1.0000 -1.0000 3914757 1582141183.40 151.5644 59.9963 32.0000 1.9905 1.9958 418.4646 419.8166 0.2019 -1.0000 -1.0000 3914819 1582141183.50 151.6266 59.9963 32.0000 1.9905 1.9957 418.5600 419.8981 0.2001 -1.0000 -1.0000 3914913 1582141183.60 151.6266 59.9963 32.0000 1.9896 1.9948 418.5926 419.9260 0.1996 -1.0000 -1.0000 3914975 1582141183.70 151.6266 59.9963 32.0000 1.9902 1.9954 418.4826 419.8308 0.2031 -1.0000 -1.0000 3915038 1582141183.80 151.6266 59.9963 32.0000 1.9908 1.9961 418.4466 419.8191 0.2054 -1.0000 -1.0000 3915116 1582141183.90 151.6266 59.9963 32.0000 1.9916 1.9969 418.4808 419.8386 0.2025 -1.0000 -1.0000 3915179 1582141184.00 151.6780 59.9963 32.0000 1.9908 1.9960 418.6040 419.9431 0.2002 -1.0000 -1.0000 3915413 1582141184.10 151.6780 59.9963 32.0000 1.9910 1.9963 418.6844 420.0167 0.1994 -1.0000 -1.0000 3915475 1582141184.20 151.6780 59.9963 32.0000 1.9904 1.9956 418.6296 419.9596 0.1991 -1.0000 -1.0000 3915538 1582141184.30 151.6780 59.9963 32.0000 1.9916 1.9968 418.4962 419.8249 0.1989 -1.0000 -1.0000 3915600 1582141184.40 151.6780 59.9963 32.0000 1.9919 1.9971 418.5406 419.8660 0.1985 -1.0000 -1.0000 3915678 1582141184.50 151.6780 59.9963 32.0000 1.9912 1.9964 418.7689 420.0955 0.1986 -1.0000 -1.0000 3916241 1582141184.60 151.5693 59.9963 32.0000 1.9905 1.9957 418.7888 420.1158 0.1986 -1.0000 -1.0000 3916319 1582141184.70 151.5693 59.9963 32.0000 1.9904 1.9956 418.6015 419.9285 0.1987 -1.0000 -1.0000 3916382 1582141184.80 151.5693 59.9963 32.0000 1.9912 1.9964 418.4341 419.7619 0.1990 -1.0000 -1.0000 3916444 1582141184.90 151.5693 59.9963 32.0000 1.9910 1.9962 418.5220 419.8504 0.1989 -1.0000 -1.0000 3916507 1582141185.00 151.5693 59.9963 32.0000 1.9909 1.9961 418.5929 419.9199 0.1987 -1.0000 -1.0000 3916569 1582141185.10 151.5025 59.9966 32.0000 1.9893 1.9945 418.6431 419.9691 0.1985 -1.0000 -1.0000 3916632 1582141185.20 151.4024 59.9970 32.0000 1.9901 1.9953 418.4905 419.8178 0.1988 -1.0000 -1.0000 3916710 1582141185.30 151.4024 59.9970 32.0000 1.9907 1.9959 418.5090 419.8357 0.1986 -1.0000 -1.0000 3916772 1582141185.40 151.4024 59.9970 32.0000 1.9904 1.9956 418.5063 419.8323 0.1986 -1.0000 -1.0000 3916835 1582141185.50 151.4024 59.9970 32.0000 1.9899 1.9951 418.5496 419.8817 0.1998 -1.0000 -1.0000 3917038 1582141185.60 151.4024 59.9970 32.0000 1.9899 1.9951 418.5988 419.9412 0.2011 -1.0000 -1.0000 3917100 1582141185.70 151.4574 59.9970 32.0000 1.9914 1.9966 418.4678 419.8104 0.2007 -1.0000 -1.0000 3917163 1582141185.80 151.4574 59.9970 32.0000 1.9894 1.9947 418.5596 419.8940 0.1996 -1.0000 -1.0000 3917225 1582141185.90 151.4574 59.9970 32.0000 1.9895 1.9947 418.6888 420.0216 0.1995 -1.0000 -1.0000 3917288 1582141186.00 151.4574 59.9970 32.0000 1.9904 1.9956 418.5899 419.9204 0.1992 -1.0000 -1.0000 3917350 1582141186.10 151.4574 59.9970 32.0000 1.9912 1.9964 418.4577 419.7879 0.1993 -1.0000 -1.0000 3917429 1582141186.20 151.4974 59.9970 32.0000 1.9901 1.9953 418.4834 419.8137 0.1993 -1.0000 -1.0000 3917491 1582141186.30 151.4974 59.9970 32.0000 1.9893 1.9945 418.5461 419.8853 0.2016 -1.0000 -1.0000 3917554 1582141186.40 151.4974 59.9970 32.0000 1.9894 1.9947 418.6363 420.0125 0.2076 -1.0000 -1.0000 3917616 1582141186.50 151.4974 59.9970 32.0000 1.9896 1.9951 418.4823 419.8750 0.2082 -1.0000 -1.0000 3917694 1582141186.60 151.4974 59.9970 32.0000 1.9911 1.9964 418.3879 419.7517 0.2036 -1.0000 -1.0000 3917975 1582141186.70 151.4974 59.9970 32.0000 1.9892 1.9945 418.4944 419.8419 0.2015 -1.0000 -1.0000 3918038 1582141186.80 151.4694 59.9970 32.0000 1.9889 1.9941 418.5667 419.9070 0.2004 -1.0000 -1.0000 3918100 1582141186.90 151.4694 59.9970 32.0000 1.9895 1.9947 418.4435 419.7764 0.1997 -1.0000 -1.0000 3918178 1582141187.00 151.4694 59.9970 32.0000 1.9910 1.9963 418.3824 419.7152 0.1997 -1.0000 -1.0000 3918241 1582141187.10 151.4694 59.9970 32.0000 1.9894 1.9946 418.5076 419.8405 0.1995 -1.0000 -1.0000 3918460 1582141187.20 151.4694 59.9970 32.0000 1.9893 1.9945 418.6520 419.9837 0.1993 -1.0000 -1.0000 3918538 1582141187.30 151.4353 59.9970 32.0000 1.9887 1.9939 418.6604 419.9907 0.1991 -1.0000 -1.0000 3918600 1582141187.40 151.4353 59.9970 32.0000 1.9898 1.9950 418.5212 419.8517 0.1993 -1.0000 -1.0000 3918663 1582141187.50 151.4353 59.9970 32.0000 1.9898 1.9950 418.3868 419.7164 0.1992 -1.0000 -1.0000 3918741 1582141187.60 151.4353 59.9970 32.0000 1.9895 1.9947 418.6331 419.9632 0.1991 -1.0000 -1.0000 3918975 1582141187.70 151.4353 59.9970 32.0000 1.9886 1.9938 418.6918 420.0216 0.1991 -1.0000 -1.0000 3919038 1582141187.80 151.4353 59.9970 32.0000 1.9902 1.9954 418.5403 419.8732 0.1996 -1.0000 -1.0000 3919100 1582141187.90 151.4369 59.9970 32.0000 1.9908 1.9960 418.5718 419.9032 0.1992 -1.0000 -1.0000 3919163 1582141188.00 151.4881 59.9970 32.0000 1.9899 1.9951 418.6644 419.9947 0.1992 -1.0000 -1.0000 3919241 1582141188.10 151.4881 59.9970 32.0000 1.9904 1.9956 418.7120 420.0452 0.1996 -1.0000 -1.0000 3919303 1582141188.20 151.4881 59.9970 32.0000 1.9909 1.9961 418.5796 419.9091 0.1991 -1.0000 -1.0000 3919429 1582141188.30 151.4881 59.9970 32.0000 1.9904 1.9956 418.4575 419.7870 0.1992 -1.0000 -1.0000 3919491 1582141188.40 151.4881 59.9970 32.0000 1.9897 1.9948 418.5930 419.9206 0.1987 -1.0000 -1.0000 3919569 1582141188.50 151.4970 59.9970 32.0000 1.9896 1.9948 418.6266 419.9553 0.1991 -1.0000 -1.0000 3919632 1582141188.60 151.4970 59.9970 32.0000 1.9900 1.9952 418.5497 419.8798 0.1991 -1.0000 -1.0000 3919694 1582141188.70 151.4970 59.9970 32.0000 1.9903 1.9955 418.4533 419.7872 0.2001 -1.0000 -1.0000 3920241 1582141188.80 151.4970 59.9970 32.0000 1.9893 1.9945 418.6340 419.9808 0.2019 -1.0000 -1.0000 3920303 1582141188.90 151.4970 59.9970 32.0000 1.9892 1.9945 418.6696 420.0209 0.2019 -1.0000 -1.0000 3920366 1582141189.00 151.4970 59.9970 32.0000 1.9903 1.9956 418.4378 419.7776 0.2003 -1.0000 -1.0000 3920428 1582141189.10 151.4353 59.9970 32.0000 1.9894 1.9946 418.5830 419.9170 0.1995 -1.0000 -1.0000 3920507 1582141189.20 151.4353 59.9970 32.0000 1.9897 1.9949 418.6616 419.9928 0.1993 -1.0000 -1.0000 3920569 1582141189.30 151.4353 59.9970 32.0000 1.9900 1.9952 418.5923 419.9219 0.1991 -1.0000 -1.0000 3920632 1582141189.40 151.4353 59.9970 32.0000 1.9904 1.9956 418.4564 419.7840 0.1988 -1.0000 -1.0000 3920694 1582141189.50 151.4353 59.9970 32.0000 1.9901 1.9953 418.5211 419.8492 0.1989 -1.0000 -1.0000 3920772 1582141189.60 151.5602 59.9970 32.0000 1.9894 1.9946 418.6903 420.0202 0.1992 -1.0000 -1.0000 3920835 1582141189.70 151.5602 59.9970 32.0000 1.9898 1.9950 418.7216 420.0525 0.1992 -1.0000 -1.0000 3920897 1582141189.80 151.5602 59.9970 32.0000 1.9903 1.9955 418.5373 419.8669 0.1990 -1.0000 -1.0000 3920975 1582141189.90 151.5602 59.9970 32.0000 1.9914 1.9966 418.4705 419.7985 0.1990 -1.0000 -1.0000 3921038 1582141190.00 151.5602 59.9970 32.0000 1.9908 1.9960 418.5937 419.9216 0.1988 -1.0000 -1.0000 3921100 1582141190.10 151.5699 59.9971 32.0000 1.9906 1.9957 418.5974 419.9259 0.1990 -1.0000 -1.0000 3921163 1582141190.20 151.5836 59.9973 32.0000 1.9899 1.9951 418.6104 419.9405 0.1992 -1.0000 -1.0000 3921241 1582141190.30 151.5836 59.9973 32.0000 1.9906 1.9958 418.4350 419.7723 0.2007 -1.0000 -1.0000 3921303 1582141190.40 151.5836 59.9973 32.0000 1.9902 1.9955 418.4836 419.8383 0.2028 -1.0000 -1.0000 3921382 1582141190.50 151.5836 59.9973 32.0000 1.9891 1.9943 418.5511 419.9033 0.2023 -1.0000 -1.0000 3921444 1582141190.60 151.5836 59.9973 32.0000 1.9896 1.9949 418.6188 419.9684 0.2020 -1.0000 -1.0000 3921522 1582141190.70 151.5836 59.9973 32.0000 1.9905 1.9958 418.3589 419.7022 0.2009 -1.0000 -1.0000 3922272 1582141190.80 151.4845 59.9973 32.0000 1.9908 1.9960 418.4743 419.8108 0.2001 -1.0000 -1.0000 3922335 1582141190.90 151.4845 59.9973 32.0000 1.9902 1.9954 418.5608 419.8977 0.2002 -1.0000 -1.0000 3922397 1582141191.00 151.4845 59.9973 32.0000 1.9896 1.9948 418.6120 419.9472 0.1999 -1.0000 -1.0000 3922460 1582141191.10 151.4845 59.9973 32.0000 1.9902 1.9954 418.4827 419.8158 0.1996 -1.0000 -1.0000 3922522 1582141191.20 151.4845 59.9973 32.0000 1.9906 1.9959 418.5092 419.8393 0.1991 -1.0000 -1.0000 3922600 1582141191.30 151.4845 59.9973 32.0000 1.9910 1.9962 418.6776 420.0078 0.1992 -1.0000 -1.0000 3922663 1582141191.40 151.4845 59.9973 32.0000 1.9908 1.9961 418.5709 419.9027 0.1999 -1.0000 -1.0000 3922725 1582141191.50 151.5817 59.9973 32.0000 1.9910 1.9962 418.4816 419.8245 0.2015 -1.0000 -1.0000 3922803 1582141191.60 151.5817 59.9973 32.0000 1.9906 1.9959 418.5368 419.8873 0.2022 -1.0000 -1.0000 3922866 1582141191.70 151.5817 59.9973 32.0000 1.9898 1.9950 418.6620 420.0042 0.2006 -1.0000 -1.0000 3922929 1582141191.80 151.5817 59.9973 32.0000 1.9907 1.9959 418.5216 419.8556 0.1997 -1.0000 -1.0000 3922991 1582141191.90 151.5817 59.9973 32.0000 1.9905 1.9957 418.4614 419.7925 0.1993 -1.0000 -1.0000 3923054 1582141192.00 151.4353 59.9973 32.0000 1.9898 1.9950 418.5071 419.8359 0.1991 -1.0000 -1.0000 3923132 1582141192.10 151.4224 59.9973 32.0000 1.9888 1.9940 418.5978 419.9307 0.1997 -1.0000 -1.0000 3923194 1582141192.20 151.4224 59.9973 32.0000 1.9900 1.9953 418.6375 419.9770 0.2009 -1.0000 -1.0000 3923257 1582141192.30 151.4224 59.9973 32.0000 1.9892 1.9944 418.5407 419.8933 0.2028 -1.0000 -1.0000 3923585 1582141192.40 151.4224 59.9973 32.0000 1.9905 1.9958 418.3341 419.6893 0.2028 -1.0000 -1.0000 3923647 1582141192.50 151.4224 59.9973 32.0000 1.9899 1.9952 418.5851 419.9314 0.2010 -1.0000 -1.0000 3923710 1582141192.60 151.4730 59.9973 32.0000 1.9897 1.9949 418.6309 419.9693 0.2002 -1.0000 -1.0000 3923788 1582141192.70 151.4730 59.9973 32.0000 1.9904 1.9956 418.6055 419.9408 0.2000 -1.0000 -1.0000 3923850 1582141192.80 151.4730 59.9973 32.0000 1.9904 1.9956 418.4986 419.8337 0.1999 -1.0000 -1.0000 3923975 1582141192.90 151.4730 59.9973 32.0000 1.9898 1.9950 418.6288 419.9598 0.1992 -1.0000 -1.0000 3924053 1582141193.00 151.4730 59.9973 32.0000 1.9888 1.9940 418.6553 419.9869 0.1993 -1.0000 -1.0000 3924116 1582141193.10 151.5403 59.9973 32.0000 1.9901 1.9953 418.6812 420.0140 0.1996 -1.0000 -1.0000 3924178 1582141193.20 151.5411 59.9973 32.0000 1.9908 1.9960 418.6025 419.9338 0.1994 -1.0000 -1.0000 3924257 1582141193.30 151.5411 59.9973 32.0000 1.9923 1.9975 418.4812 419.8131 0.1995 -1.0000 -1.0000 3924475 1582141193.40 151.5411 59.9973 32.0000 1.9903 1.9955 418.5950 419.9256 0.1992 -1.0000 -1.0000 3924538 1582141193.50 151.5411 59.9973 32.0000 1.9904 1.9956 418.6971 420.0274 0.1993 -1.0000 -1.0000 3924616 1582141193.60 151.5411 59.9973 32.0000 1.9912 1.9964 418.7282 420.0631 0.2002 -1.0000 -1.0000 3924678 1582141193.70 151.6025 59.9973 32.0000 1.9907 1.9960 418.5574 419.9007 0.2015 -1.0000 -1.0000 3924741 1582141193.80 151.6025 59.9973 32.0000 1.9899 1.9952 418.6512 419.9969 0.2013 -1.0000 -1.0000 3924991 1582141193.90 151.6025 59.9973 32.0000 1.9898 1.9951 418.6811 420.0202 0.2003 -1.0000 -1.0000 3925054 1582141194.00 151.6025 59.9973 32.0000 1.9912 1.9964 418.4979 419.8316 0.1995 -1.0000 -1.0000 3925116 1582141194.10 151.6025 59.9973 32.0000 1.9904 1.9956 418.5145 419.8435 0.1989 -1.0000 -1.0000 3925179 1582141194.20 151.5080 59.9973 32.0000 1.9895 1.9946 418.6442 419.9732 0.1990 -1.0000 -1.0000 3925241 1582141194.30 151.5080 59.9973 32.0000 1.9896 1.9948 418.6911 420.0206 0.1991 -1.0000 -1.0000 3925975 1582141194.40 151.5080 59.9973 32.0000 1.9903 1.9955 418.4482 419.7768 0.1990 -1.0000 -1.0000 3926053 1582141194.50 151.5080 59.9973 32.0000 1.9908 1.9960 418.3550 419.6837 0.1991 -1.0000 -1.0000 3926116 1582141194.60 151.5080 59.9973 32.0000 1.9906 1.9958 418.4906 419.8203 0.1992 -1.0000 -1.0000 3926178 1582141194.70 151.4990 59.9973 32.0000 1.9897 1.9949 418.6390 419.9683 0.1990 -1.0000 -1.0000 3926257 1582141194.80 151.4462 59.9972 32.0000 1.9905 1.9957 418.4775 419.8059 0.1990 -1.0000 -1.0000 3926319 1582141194.90 151.4462 59.9972 32.0000 1.9900 1.9952 418.5026 419.8313 0.1990 -1.0000 -1.0000 3926382 1582141195.00 151.4462 59.9972 32.0000 1.9902 1.9954 418.5981 419.9276 0.1990 -1.0000 -1.0000 3926444 1582141195.10 151.4462 59.9972 32.0000 1.9900 1.9952 418.6534 419.9832 0.1991 -1.0000 -1.0000 3926507 1582141195.20 151.4462 59.9972 32.0000 1.9902 1.9954 418.4513 419.7797 0.1990 -1.0000 -1.0000 3926585 1582141195.30 151.5437 59.9972 32.0000 1.9909 1.9961 418.4666 419.7966 0.1992 -1.0000 -1.0000 3926647 1582141195.40 151.5437 59.9972 32.0000 1.9893 1.9945 418.5361 419.8663 0.1992 -1.0000 -1.0000 3926772 1582141195.50 151.5437 59.9972 32.0000 1.9895 1.9947 418.6712 420.0028 0.1993 -1.0000 -1.0000 3926851 1582141195.60 151.5437 59.9972 32.0000 1.9900 1.9952 418.7081 420.0393 0.1993 -1.0000 -1.0000 3926913 1582141195.70 151.5437 59.9972 32.0000 1.9906 1.9958 418.4633 419.7930 0.1991 -1.0000 -1.0000 3926975 1582141195.80 151.5246 59.9972 32.0000 1.9908 1.9960 418.3512 419.6796 0.1991 -1.0000 -1.0000 3927054 1582141195.90 151.5231 59.9972 32.0000 1.9906 1.9958 418.4234 419.7530 0.1992 -1.0000 -1.0000 3927694 1582141196.00 151.5231 59.9972 32.0000 1.9904 1.9956 418.5312 419.8617 0.1993 -1.0000 -1.0000 3927757 1582141196.10 151.5231 59.9972 32.0000 1.9903 1.9955 418.3987 419.7275 0.1991 -1.0000 -1.0000 3927835 1582141196.20 151.5231 59.9972 32.0000 1.9902 1.9954 418.3609 419.6911 0.1993 -1.0000 -1.0000 3927897 1582141196.30 151.5231 59.9972 32.0000 1.9898 1.9950 418.4948 419.8245 0.1991 -1.0000 -1.0000 3927944 1582141196.40 151.4715 59.9972 32.0000 1.9893 1.9945 418.6171 419.9456 0.1989 -1.0000 -1.0000 3928022 1582141196.50 151.4715 59.9972 32.0000 1.9896 1.9948 418.5369 419.8649 0.1989 -1.0000 -1.0000 3928085 1582141196.60 151.4715 59.9972 32.0000 1.9912 1.9964 418.4228 419.7513 0.1990 -1.0000 -1.0000 3928163 1582141196.70 151.4715 59.9972 32.0000 1.9903 1.9955 418.4314 419.7590 0.1989 -1.0000 -1.0000 3928225 1582141196.80 151.4715 59.9972 32.0000 1.9896 1.9948 418.5439 419.8751 0.1998 -1.0000 -1.0000 3928288 1582141196.90 151.4929 59.9972 32.0000 1.9894 1.9946 418.6266 419.9792 0.2036 -1.0000 -1.0000 3928413 1582141197.00 151.4949 59.9972 32.0000 1.9908 1.9961 418.5402 419.9093 0.2045 -1.0000 -1.0000 3928491 1582141197.10 151.4949 59.9972 32.0000 1.9902 1.9955 418.4333 419.7881 0.2026 -1.0000 -1.0000 3928553 1582141197.20 151.4949 59.9972 32.0000 1.9898 1.9950 418.6234 419.9718 0.2017 -1.0000 -1.0000 3928632 1582141197.30 151.4949 59.9972 32.0000 1.9897 1.9949 418.6116 419.9526 0.2006 -1.0000 -1.0000 3928678 1582141197.40 151.4949 59.9972 32.0000 1.9906 1.9959 418.3911 419.7319 0.2010 -1.0000 -1.0000 3928757 1582141197.50 151.5416 59.9972 32.0000 1.9908 1.9960 418.4146 419.7573 0.2011 -1.0000 -1.0000 3928819 1582141197.60 151.5416 59.9972 32.0000 1.9896 1.9948 418.5589 419.8977 0.2003 -1.0000 -1.0000 3928882 1582141197.70 151.5416 59.9972 32.0000 1.9883 1.9936 418.6625 419.9974 0.1997 -1.0000 -1.0000 3928944 1582141197.80 151.5416 59.9972 32.0000 1.9893 1.9946 418.4926 419.8233 0.1993 -1.0000 -1.0000 3929022 1582141197.90 151.5416 59.9972 32.0000 1.9903 1.9955 418.4253 419.7559 0.1993 -1.0000 -1.0000 3929085 1582141198.00 151.5416 59.9972 32.0000 1.9902 1.9954 418.4456 419.7761 0.1992 -1.0000 -1.0000 3929147 1582141198.10 151.5143 59.9972 32.0000 1.9897 1.9949 418.5739 419.9043 0.1993 -1.0000 -1.0000 3929225 1582141198.20 151.4599 59.9972 32.0000 1.9895 1.9947 418.5056 419.8358 0.1992 -1.0000 -1.0000 3929288 1582141198.30 151.4599 59.9972 32.0000 1.9901 1.9953 418.4468 419.7766 0.1992 -1.0000 -1.0000 3929351 1582141198.40 151.4599 59.9972 32.0000 1.9905 1.9957 418.3824 419.7131 0.1994 -1.0000 -1.0000 3929429 1582141198.50 151.4599 59.9972 32.0000 1.9894 1.9946 418.6133 419.9440 0.1992 -1.0000 -1.0000 3929491 1582141198.60 151.4599 59.9972 32.0000 1.9896 1.9948 418.5975 419.9267 0.1990 -1.0000 -1.0000 3929554 1582141198.70 151.4724 59.9972 32.0000 1.9899 1.9951 418.4623 419.7919 0.1993 -1.0000 -1.0000 3929616 1582141198.80 151.4724 59.9972 32.0000 1.9903 1.9955 418.3660 419.6975 0.1995 -1.0000 -1.0000 3929678 1582141198.90 151.4724 59.9972 32.0000 1.9898 1.9950 418.4587 419.7915 0.1996 -1.0000 -1.0000 3929757 1582141199.00 151.4724 59.9972 32.0000 1.9898 1.9950 418.6927 420.0256 0.1996 -1.0000 -1.0000 3929991 1582141199.10 151.4724 59.9972 32.0000 1.9899 1.9951 418.6140 419.9466 0.1995 -1.0000 -1.0000 3930053 1582141199.20 151.4880 59.9972 32.0000 1.9906 1.9958 418.4232 419.7543 0.1995 -1.0000 -1.0000 3930132 1582141199.30 151.5259 59.9972 32.0000 1.9906 1.9958 418.4664 419.7999 0.1998 -1.0000 -1.0000 3930194 1582141199.40 151.5259 59.9972 32.0000 1.9895 1.9948 418.6747 420.0100 0.1999 -1.0000 -1.0000 3930257 1582141199.50 151.5259 59.9972 32.0000 1.9902 1.9954 418.5440 419.8795 0.2000 -1.0000 -1.0000 3931007 1582141199.60 151.5259 59.9972 32.0000 1.9907 1.9959 418.4249 419.7572 0.1996 -1.0000 -1.0000 3931069 1582141199.70 151.5259 59.9972 32.0000 1.9902 1.9954 418.4376 419.7696 0.1994 -1.0000 -1.0000 3931132 1582141199.80 151.6131 59.9969 32.0000 1.9896 1.9948 418.6992 420.0293 0.1991 -1.0000 -1.0000 3931210 1582141199.90 151.6131 59.9969 32.0000 1.9902 1.9954 418.5846 419.9149 0.1992 -1.0000 -1.0000 3931272 1582141200.00 151.6131 59.9969 32.0000 1.9922 1.9974 418.5439 419.8731 0.1990 -1.0000 -1.0000 3931335 1582141200.10 151.6131 59.9969 32.0000 1.9899 1.9951 418.5662 419.8938 0.1987 -1.0000 -1.0000 3931413 1582141200.20 151.6131 59.9969 32.0000 1.9900 1.9952 418.6309 419.9582 0.1987 -1.0000 -1.0000 3931476 1582141200.30 151.5484 59.9969 32.0000 1.9898 1.9950 418.6355 419.9626 0.1987 -1.0000 -1.0000 3931538 1582141200.40 151.5136 59.9969 32.0000 1.9906 1.9958 418.4844 419.8114 0.1987 -1.0000 -1.0000 3931600 1582141200.50 151.5136 59.9969 32.0000 1.9904 1.9956 418.5552 419.8823 0.1988 -1.0000 -1.0000 3931725 1582141200.60 151.5136 59.9969 32.0000 1.9896 1.9947 418.6101 419.9375 0.1987 -1.0000 -1.0000 3931803 1582141200.70 151.5136 59.9969 32.0000 1.9908 1.9959 418.5683 419.8952 0.1987 -1.0000 -1.0000 3931866 1582141200.80 151.5136 59.9969 32.0000 1.9909 1.9961 418.4960 419.8230 0.1987 -1.0000 -1.0000 3931928 1582141200.90 151.4648 59.9969 32.0000 1.9895 1.9947 418.7085 420.0354 0.1986 -1.0000 -1.0000 3932007 1582141201.00 151.4648 59.9969 32.0000 1.9889 1.9941 418.7412 420.0704 0.1991 -1.0000 -1.0000 3932225 1582141201.10 151.4648 59.9969 32.0000 1.9900 1.9952 418.5982 419.9339 0.2004 -1.0000 -1.0000 3932288 1582141201.20 151.4648 59.9969 32.0000 1.9902 1.9955 418.3976 419.7603 0.2050 -1.0000 -1.0000 3932366 1582141201.30 151.4648 59.9969 32.0000 1.9906 1.9960 418.5080 419.8882 0.2060 -1.0000 -1.0000 3932428 1582141201.40 151.4648 59.9969 32.0000 1.9906 1.9959 418.7098 420.0663 0.2022 -1.0000 -1.0000 3932491 1582141201.50 151.4648 59.9969 32.0000 1.9909 1.9962 418.7974 420.1354 0.1999 -1.0000 -1.0000 3932569 1582141201.60 151.4648 59.9969 32.0000 1.9907 1.9959 418.6579 419.9882 0.1991 -1.0000 -1.0000 3932741 1582141201.70 151.4648 59.9969 32.0000 1.9912 1.9964 418.5420 419.8710 0.1990 -1.0000 -1.0000 3932803 1582141201.80 151.4648 59.9969 32.0000 1.9903 1.9955 418.6800 420.0099 0.1991 -1.0000 -1.0000 3932882 1582141201.90 151.4648 59.9969 32.0000 1.9907 1.9959 418.7274 420.0578 0.1991 -1.0000 -1.0000 3932944 1582141202.00 151.6138 59.9969 32.0000 1.9919 1.9971 418.5955 419.9234 0.1988 -1.0000 -1.0000 3933007 1582141202.10 151.6541 59.9969 32.0000 1.9915 1.9967 418.5527 419.8811 0.1990 -1.0000 -1.0000 3933444 1582141202.20 151.6541 59.9969 32.0000 1.9907 1.9959 418.6378 419.9658 0.1988 -1.0000 -1.0000 3933507 1582141202.30 151.6541 59.9969 32.0000 1.9910 1.9962 418.7170 420.0442 0.1987 -1.0000 -1.0000 3933585 1582141202.40 151.6541 59.9969 32.0000 1.9905 1.9957 418.5485 419.8759 0.1988 -1.0000 -1.0000 3933663 1582141202.50 151.6541 59.9969 32.0000 1.9909 1.9961 418.5185 419.8441 0.1984 -1.0000 -1.0000 3933725 1582141202.60 151.6170 59.9969 32.0000 1.9907 1.9959 418.5091 419.8330 0.1983 -1.0000 -1.0000 3934007 1582141202.70 151.6170 59.9969 32.0000 1.9897 1.9949 418.6740 419.9977 0.1981 -1.0000 -1.0000 3934069 1582141202.80 151.6170 59.9969 32.0000 1.9907 1.9959 418.5775 419.9016 0.1984 -1.0000 -1.0000 3934132 1582141202.90 151.6170 59.9969 32.0000 1.9917 1.9969 418.5076 419.8325 0.1984 -1.0000 -1.0000 3934194 1582141203.00 151.6170 59.9969 32.0000 1.9917 1.9969 418.4646 419.7884 0.1983 -1.0000 -1.0000 3934257 1582141203.10 151.5314 59.9969 32.0000 1.9905 1.9957 418.6051 419.9308 0.1985 -1.0000 -1.0000 3934444 1582141203.20 151.5112 59.9969 32.0000 1.9904 1.9955 418.6709 419.9954 0.1983 -1.0000 -1.0000 3934507 1582141203.30 151.5112 59.9969 32.0000 1.9904 1.9956 418.7044 420.0290 0.1982 -1.0000 -1.0000 3934569 1582141203.40 151.5112 59.9969 32.0000 1.9908 1.9960 418.6031 419.9268 0.1982 -1.0000 -1.0000 3934632 1582141203.50 151.5112 59.9969 32.0000 1.9915 1.9967 418.4746 419.7970 0.1981 -1.0000 -1.0000 3934710 1582141203.60 151.5112 59.9969 32.0000 1.9905 1.9956 418.6772 420.0013 0.1983 -1.0000 -1.0000 3934960 1582141203.70 151.5383 59.9969 32.0000 1.9898 1.9950 418.6965 420.0220 0.1984 -1.0000 -1.0000 3935022 1582141203.80 151.5383 59.9969 32.0000 1.9911 1.9963 418.6074 419.9337 0.1986 -1.0000 -1.0000 3935100 1582141203.90 151.5383 59.9969 32.0000 1.9906 1.9957 418.5815 419.9081 0.1986 -1.0000 -1.0000 3935163 1582141204.00 151.5383 59.9969 32.0000 1.9901 1.9953 418.7157 420.0406 0.1983 -1.0000 -1.0000 3935226 1582141204.10 151.5383 59.9969 32.0000 1.9903 1.9954 418.6567 419.9820 0.1985 -1.0000 -1.0000 3935303 1582141204.20 151.5574 59.9969 32.0000 1.9910 1.9962 418.5185 419.8445 0.1986 -1.0000 -1.0000 3935366 1582141204.30 151.5574 59.9969 32.0000 1.9905 1.9957 418.4753 419.8029 0.1989 -1.0000 -1.0000 3935429 1582141204.40 151.5574 59.9969 32.0000 1.9896 1.9948 418.6594 419.9882 0.1989 -1.0000 -1.0000 3935491 1582141204.50 151.5574 59.9969 32.0000 1.9895 1.9947 418.6811 420.0063 0.1983 -1.0000 -1.0000 3935554 1582141204.60 151.5574 59.9969 32.0000 1.9900 1.9952 418.6184 419.9427 0.1983 -1.0000 -1.0000 3935757 1582141204.70 151.5502 59.9969 32.0000 1.9913 1.9965 418.5134 419.8378 0.1983 -1.0000 -1.0000 3935803 1582141204.80 151.4738 59.9969 32.0000 1.9901 1.9953 418.4528 419.7757 0.1982 -1.0000 -1.0000 3935866 1582141204.90 151.4738 59.9969 32.0000 1.9899 1.9951 418.5151 419.8375 0.1980 -1.0000 -1.0000 3935944 1582141205.00 151.4738 59.9969 32.0000 1.9897 1.9948 418.6269 419.9488 0.1981 -1.0000 -1.0000 3936007 1582141205.10 151.4738 59.9969 32.0000 1.9902 1.9954 418.3779 419.7037 0.1992 -1.0000 -1.0000 3936788 1582141205.20 151.4738 59.9969 32.0000 1.9901 1.9953 418.4293 419.7691 0.2012 -1.0000 -1.0000 3936866 1582141205.30 151.4738 59.9969 32.0000 1.9893 1.9946 418.5747 419.9236 0.2021 -1.0000 -1.0000 3936929 1582141205.40 151.4259 59.9969 32.0000 1.9892 1.9945 418.6276 419.9689 0.2005 -1.0000 -1.0000 3936991 1582141205.50 151.4259 59.9969 32.0000 1.9906 1.9959 418.5102 419.8423 0.1993 -1.0000 -1.0000 3937054 1582141205.60 151.4259 59.9969 32.0000 1.9899 1.9951 418.4006 419.7274 0.1986 -1.0000 -1.0000 3937116 1582141205.70 151.4259 59.9969 32.0000 1.9901 1.9952 418.4745 419.7970 0.1982 -1.0000 -1.0000 3937179 1582141205.80 151.4259 59.9969 32.0000 1.9891 1.9942 418.6097 419.9348 0.1985 -1.0000 -1.0000 3937257 1582141205.90 151.5090 59.9969 32.0000 1.9916 1.9968 418.4825 419.8075 0.1984 -1.0000 -1.0000 3937319 1582141206.00 151.5090 59.9969 32.0000 1.9908 1.9960 418.4788 419.8063 0.1989 -1.0000 -1.0000 3937382 1582141206.10 151.5090 59.9969 32.0000 1.9909 1.9961 418.4663 419.7972 0.1997 -1.0000 -1.0000 3937460 1582141206.20 151.5090 59.9969 32.0000 1.9903 1.9955 418.5281 419.8650 0.2003 -1.0000 -1.0000 3937741 1582141206.30 151.5090 59.9969 32.0000 1.9899 1.9951 418.5575 419.8927 0.1998 -1.0000 -1.0000 3937803 1582141206.40 151.5217 59.9969 32.0000 1.9903 1.9955 418.4789 419.8074 0.1989 -1.0000 -1.0000 3937866 1582141206.50 151.5242 59.9969 32.0000 1.9902 1.9954 418.4600 419.7881 0.1990 -1.0000 -1.0000 3937928 1582141206.60 151.5242 59.9969 32.0000 1.9891 1.9943 418.6252 419.9542 0.1990 -1.0000 -1.0000 3938007 1582141206.70 151.5242 59.9969 32.0000 1.9895 1.9947 418.6233 419.9536 0.1991 -1.0000 -1.0000 3938069 1582141206.80 151.5242 59.9969 32.0000 1.9902 1.9954 418.5377 419.8657 0.1987 -1.0000 -1.0000 3938132 1582141206.90 151.5242 59.9969 32.0000 1.9902 1.9954 418.3755 419.7013 0.1986 -1.0000 -1.0000 3938210 1582141207.00 151.5423 59.9969 32.0000 1.9896 1.9947 418.5992 419.9239 0.1984 -1.0000 -1.0000 3938272 1582141207.10 151.5423 59.9969 32.0000 1.9886 1.9938 418.6961 420.0224 0.1986 -1.0000 -1.0000 3938335 1582141207.20 151.5423 59.9969 32.0000 1.9897 1.9949 418.5957 419.9215 0.1985 -1.0000 -1.0000 3938835 1582141207.30 151.5423 59.9969 32.0000 1.9905 1.9956 418.4761 419.7998 0.1983 -1.0000 -1.0000 3938897 1582141207.40 151.5423 59.9969 32.0000 1.9895 1.9947 418.5699 419.8948 0.1983 -1.0000 -1.0000 3938960 1582141207.50 151.4430 59.9969 32.0000 1.9892 1.9944 418.6139 419.9376 0.1982 -1.0000 -1.0000 3939022 1582141207.60 151.4430 59.9969 32.0000 1.9905 1.9957 418.5104 419.8332 0.1982 -1.0000 -1.0000 3939100 1582141207.70 151.4430 59.9969 32.0000 1.9910 1.9962 418.4232 419.7477 0.1984 -1.0000 -1.0000 3939163 1582141207.80 151.4430 59.9969 32.0000 1.9905 1.9957 418.4677 419.7919 0.1983 -1.0000 -1.0000 3939226 1582141207.90 151.4430 59.9969 32.0000 1.9896 1.9948 418.6318 419.9559 0.1982 -1.0000 -1.0000 3939288 1582141208.00 151.4430 59.9969 32.0000 1.9894 1.9945 418.7017 420.0263 0.1983 -1.0000 -1.0000 3939366 1582141208.10 151.5234 59.9969 32.0000 1.9902 1.9954 418.5393 419.8671 0.1990 -1.0000 -1.0000 3939429 1582141208.20 151.5234 59.9969 32.0000 1.9907 1.9959 418.4737 419.8110 0.2005 -1.0000 -1.0000 3939491 1582141208.30 151.5234 59.9969 32.0000 1.9899 1.9952 418.5773 419.9165 0.2004 -1.0000 -1.0000 3939554 1582141208.40 151.5234 59.9969 32.0000 1.9900 1.9952 418.6841 420.0202 0.1999 -1.0000 -1.0000 3939632 1582141208.50 151.5234 59.9969 32.0000 1.9899 1.9951 418.4389 419.7714 0.1995 -1.0000 -1.0000 3939694 1582141208.60 151.4555 59.9969 32.0000 1.9910 1.9962 418.5911 419.9193 0.1988 -1.0000 -1.0000 3939772 1582141208.70 151.4555 59.9969 32.0000 1.9894 1.9946 418.6133 419.9399 0.1986 -1.0000 -1.0000 3939835 1582141208.80 151.4555 59.9969 32.0000 1.9895 1.9947 418.5942 419.9177 0.1980 -1.0000 -1.0000 3940444 1582141208.90 151.4555 59.9969 32.0000 1.9901 1.9953 418.4181 419.7404 0.1981 -1.0000 -1.0000 3940507 1582141209.00 151.4555 59.9969 32.0000 1.9898 1.9950 418.6153 419.9381 0.1981 -1.0000 -1.0000 3940569 1582141209.10 151.4555 59.9969 32.0000 1.9899 1.9950 418.6771 420.0015 0.1983 -1.0000 -1.0000 3940632 1582141209.20 151.4542 59.9969 32.0000 1.9906 1.9958 418.5739 419.8985 0.1984 -1.0000 -1.0000 3940710 1582141209.30 151.4138 59.9969 32.0000 1.9898 1.9950 418.5051 419.8322 0.1987 -1.0000 -1.0000 3940803 1582141209.40 151.4138 59.9969 32.0000 1.9898 1.9950 418.6311 419.9573 0.1985 -1.0000 -1.0000 3940882 1582141209.50 151.4138 59.9969 32.0000 1.9896 1.9948 418.7649 420.0917 0.1986 -1.0000 -1.0000 3940944 1582141209.60 151.4138 59.9969 32.0000 1.9895 1.9946 418.6899 420.0149 0.1983 -1.0000 -1.0000 3941007 1582141209.70 151.4138 59.9969 32.0000 1.9904 1.9956 418.3990 419.7228 0.1983 -1.0000 -1.0000 3941069 1582141209.80 151.5056 59.9964 32.0000 1.9904 1.9956 418.5181 419.8436 0.1986 -1.0000 -1.0000 3941147 1582141209.90 151.5056 59.9964 32.0000 1.9897 1.9949 418.7192 420.0453 0.1986 -1.0000 -1.0000 3941210 1582141210.00 151.5056 59.9964 32.0000 1.9903 1.9955 418.6975 420.0258 0.1990 -1.0000 -1.0000 3941272 1582141210.10 151.5056 59.9964 32.0000 1.9916 1.9968 418.5004 419.8313 0.1993 -1.0000 -1.0000 3941351 1582141210.20 151.5056 59.9964 32.0000 1.9906 1.9958 418.4395 419.7713 0.1995 -1.0000 -1.0000 3941413 1582141210.30 151.5056 59.9964 32.0000 1.9902 1.9954 418.5619 419.8939 0.1995 -1.0000 -1.0000 3941476 1582141210.40 151.5095 59.9964 32.0000 1.9896 1.9948 418.6445 419.9779 0.1996 -1.0000 -1.0000 3941538 1582141210.50 151.5560 59.9964 32.0000 1.9905 1.9957 418.5901 419.9222 0.1994 -1.0000 -1.0000 3941616 1582141210.60 151.5560 59.9964 32.0000 1.9910 1.9962 418.4053 419.7351 0.1991 -1.0000 -1.0000 3941678 1582141210.70 151.5560 59.9964 32.0000 1.9903 1.9955 418.5669 419.8955 0.1989 -1.0000 -1.0000 3941741 1582141210.80 151.5560 59.9964 32.0000 1.9902 1.9954 418.6552 419.9835 0.1989 -1.0000 -1.0000 3941803 1582141210.90 151.5560 59.9964 32.0000 1.9904 1.9956 418.5261 419.8517 0.1985 -1.0000 -1.0000 3941882 1582141211.00 151.4708 59.9964 32.0000 1.9917 1.9969 418.4539 419.7783 0.1984 -1.0000 -1.0000 3941944 1582141211.10 151.4620 59.9964 32.0000 1.9898 1.9950 418.6208 419.9457 0.1983 -1.0000 -1.0000 3942007 1582141211.20 151.4620 59.9964 32.0000 1.9894 1.9946 418.6987 420.0247 0.1985 -1.0000 -1.0000 3942085 1582141211.30 151.4620 59.9964 32.0000 1.9902 1.9954 418.5509 419.8758 0.1984 -1.0000 -1.0000 3942147 1582141211.40 151.4620 59.9964 32.0000 1.9910 1.9962 418.4877 419.8114 0.1981 -1.0000 -1.0000 3942335 1582141211.50 151.4620 59.9964 32.0000 1.9906 1.9958 418.5266 419.8492 0.1981 -1.0000 -1.0000 3942413 1582141211.60 151.4413 59.9964 32.0000 1.9895 1.9946 418.7239 420.0479 0.1982 -1.0000 -1.0000 3942475 1582141211.70 151.4413 59.9964 32.0000 1.9893 1.9944 418.6506 419.9738 0.1980 -1.0000 -1.0000 3942538 1582141211.80 151.4413 59.9964 32.0000 1.9903 1.9955 418.6116 419.9337 0.1980 -1.0000 -1.0000 3942600 1582141211.90 151.4413 59.9964 32.0000 1.9905 1.9957 418.5355 419.8580 0.1981 -1.0000 -1.0000 3943038 1582141212.00 151.4413 59.9964 32.0000 1.9899 1.9951 418.7559 420.0795 0.1982 -1.0000 -1.0000 3943100 1582141212.10 151.4475 59.9964 32.0000 1.9900 1.9952 418.6217 419.9447 0.1981 -1.0000 -1.0000 3943163 1582141212.20 151.5496 59.9964 32.0000 1.9906 1.9958 418.4790 419.8015 0.1982 -1.0000 -1.0000 3943226 1582141212.30 151.5496 59.9964 32.0000 1.9895 1.9946 418.5251 419.8492 0.1982 -1.0000 -1.0000 3943303 1582141212.40 151.5496 59.9964 32.0000 1.9896 1.9948 418.7034 420.0290 0.1986 -1.0000 -1.0000 3943538 1582141212.50 151.5496 59.9964 32.0000 1.9900 1.9952 418.7647 420.0941 0.1989 -1.0000 -1.0000 3943600 1582141212.60 151.5496 59.9964 32.0000 1.9910 1.9962 418.5299 419.8566 0.1986 -1.0000 -1.0000 3943678 1582141212.70 151.5073 59.9964 32.0000 1.9894 1.9946 418.5283 419.8548 0.1987 -1.0000 -1.0000 3943741 1582141212.80 151.5073 59.9964 32.0000 1.9899 1.9951 418.6852 420.0114 0.1986 -1.0000 -1.0000 3943803 1582141212.90 151.5073 59.9964 32.0000 1.9902 1.9954 418.7571 420.0853 0.1989 -1.0000 -1.0000 3944397 1582141213.00 151.5073 59.9964 32.0000 1.9905 1.9957 418.5128 419.8404 0.1987 -1.0000 -1.0000 3944460 1582141213.10 151.5073 59.9964 32.0000 1.9900 1.9952 418.6291 419.9572 0.1989 -1.0000 -1.0000 3944522 1582141213.20 151.4192 59.9964 32.0000 1.9896 1.9947 418.6408 419.9666 0.1986 -1.0000 -1.0000 3944585 1582141213.30 151.4102 59.9964 32.0000 1.9902 1.9953 418.6371 419.9680 0.1994 -1.0000 -1.0000 3944647 1582141213.40 151.4102 59.9964 32.0000 1.9908 1.9960 418.4612 419.7988 0.2007 -1.0000 -1.0000 3944710 1582141213.50 151.4102 59.9964 32.0000 1.9902 1.9954 418.5604 419.9060 0.2016 -1.0000 -1.0000 3944788 1582141213.60 151.4102 59.9964 32.0000 1.9894 1.9946 418.6207 419.9654 0.2012 -1.0000 -1.0000 3944851 1582141213.70 151.4102 59.9964 32.0000 1.9901 1.9953 418.6099 419.9496 0.2004 -1.0000 -1.0000 3944913 1582141213.80 151.5609 59.9964 32.0000 1.9899 1.9952 418.4461 419.7824 0.2000 -1.0000 -1.0000 3944991 1582141213.90 151.5609 59.9964 32.0000 1.9900 1.9952 418.5472 419.8781 0.1991 -1.0000 -1.0000 3945210 1582141214.00 151.5609 59.9964 32.0000 1.9904 1.9956 418.6676 419.9938 0.1985 -1.0000 -1.0000 3945272 1582141214.10 151.5609 59.9964 32.0000 1.9907 1.9958 418.6356 419.9599 0.1983 -1.0000 -1.0000 3945351 1582141214.20 151.5609 59.9964 32.0000 1.9914 1.9966 418.5780 419.9020 0.1982 -1.0000 -1.0000 3945413 1582141214.30 151.5227 59.9964 32.0000 1.9902 1.9954 418.6101 419.9325 0.1979 -1.0000 -1.0000 3945476 1582141214.40 151.5218 59.9964 32.0000 1.9897 1.9948 418.7346 420.0580 0.1982 -1.0000 -1.0000 3945554 1582141214.50 151.5218 59.9964 32.0000 1.9901 1.9953 418.6070 419.9295 0.1980 -1.0000 -1.0000 3945616 1582141214.60 151.5218 59.9964 32.0000 1.9905 1.9957 418.4236 419.7445 0.1979 -1.0000 -1.0000 3945678 1582141214.70 151.5218 59.9964 32.0000 1.9894 1.9946 418.5463 419.8684 0.1980 -1.0000 -1.0000 3945741 1582141214.80 151.5061 59.9964 32.0000 1.9895 1.9946 418.5844 419.9075 0.1981 -1.0000 -1.0000 3945803 1582141214.90 151.3998 59.9961 32.0000 1.9896 1.9948 418.6928 420.0166 0.1982 -1.0000 -1.0000 3945882 1582141215.00 151.3998 59.9961 32.0000 1.9903 1.9955 418.4268 419.7497 0.1981 -1.0000 -1.0000 3946522 1582141215.10 151.3998 59.9961 32.0000 1.9907 1.9959 418.6178 419.9402 0.1980 -1.0000 -1.0000 3946585 1582141215.20 151.3998 59.9961 32.0000 1.9901 1.9952 418.5781 419.9008 0.1981 -1.0000 -1.0000 3946663 1582141215.30 151.3998 59.9961 32.0000 1.9891 1.9943 418.6766 420.0005 0.1983 -1.0000 -1.0000 3946726 1582141215.40 151.4780 59.9961 32.0000 1.9903 1.9955 418.4645 419.7900 0.1987 -1.0000 -1.0000 3946788 1582141215.50 151.5672 59.9961 32.0000 1.9904 1.9956 418.4367 419.7653 0.1991 -1.0000 -1.0000 3946866 1582141215.60 151.5672 59.9961 32.0000 1.9896 1.9948 418.6092 419.9396 0.1991 -1.0000 -1.0000 3946929 1582141215.70 151.5672 59.9961 32.0000 1.9897 1.9949 418.5832 419.9108 0.1988 -1.0000 -1.0000 3946991 1582141215.80 151.5672 59.9961 32.0000 1.9909 1.9961 418.3791 419.7066 0.1988 -1.0000 -1.0000 3947069 1582141215.90 151.5672 59.9961 32.0000 1.9903 1.9955 418.5244 419.8504 0.1986 -1.0000 -1.0000 3947132 1582141216.00 151.5438 59.9961 32.0000 1.9892 1.9943 418.6224 419.9467 0.1982 -1.0000 -1.0000 3947522 1582141216.10 151.5438 59.9961 32.0000 1.9894 1.9946 418.6483 419.9718 0.1981 -1.0000 -1.0000 3947600 1582141216.20 151.5438 59.9961 32.0000 1.9908 1.9960 418.5375 419.8597 0.1980 -1.0000 -1.0000 3947663 1582141216.30 151.5438 59.9961 32.0000 1.9901 1.9953 418.4289 419.7506 0.1980 -1.0000 -1.0000 3947725 1582141216.40 151.5438 59.9961 32.0000 1.9896 1.9948 418.5255 419.8484 0.1981 -1.0000 -1.0000 3947788 1582141216.50 151.4405 59.9961 32.0000 1.9896 1.9948 418.6366 419.9582 0.1979 -1.0000 -1.0000 3948288 1582141216.60 151.4101 59.9961 32.0000 1.9901 1.9953 418.4841 419.8055 0.1979 -1.0000 -1.0000 3948350 1582141216.70 151.4101 59.9961 32.0000 1.9904 1.9956 418.5183 419.8409 0.1982 -1.0000 -1.0000 3948413 1582141216.80 151.4101 59.9961 32.0000 1.9898 1.9950 418.6485 419.9748 0.1986 -1.0000 -1.0000 3948475 1582141216.90 151.4101 59.9961 32.0000 1.9893 1.9945 418.6352 419.9621 0.1987 -1.0000 -1.0000 3948553 1582141217.00 151.4101 59.9961 32.0000 1.9897 1.9949 418.5002 419.8243 0.1983 -1.0000 -1.0000 3948616 1582141217.10 151.4740 59.9961 32.0000 1.9900 1.9951 418.4934 419.8168 0.1982 -1.0000 -1.0000 3948678 1582141217.20 151.4740 59.9961 32.0000 1.9911 1.9963 418.5564 419.8801 0.1982 -1.0000 -1.0000 3948757 1582141217.30 151.4740 59.9961 32.0000 1.9896 1.9948 418.7057 420.0300 0.1982 -1.0000 -1.0000 3948819 1582141217.40 151.4740 59.9961 32.0000 1.9902 1.9954 418.6284 419.9521 0.1982 -1.0000 -1.0000 3948882 1582141217.50 151.4740 59.9961 32.0000 1.9909 1.9960 418.4612 419.7840 0.1981 -1.0000 -1.0000 3948960 1582141217.60 151.4633 59.9961 32.0000 1.9899 1.9950 418.4886 419.8115 0.1981 -1.0000 -1.0000 3949022 1582141217.70 151.4628 59.9961 32.0000 1.9904 1.9956 418.6134 419.9367 0.1980 -1.0000 -1.0000 3949085 1582141217.80 151.4628 59.9961 32.0000 1.9900 1.9952 418.4586 419.7799 0.1980 -1.0000 -1.0000 3949147 1582141217.90 151.4628 59.9961 32.0000 1.9904 1.9955 418.5162 419.8412 0.1987 -1.0000 -1.0000 3949210 1582141218.00 151.4628 59.9961 32.0000 1.9895 1.9947 418.7313 420.0694 0.2006 -1.0000 -1.0000 3949273 1582141218.10 151.4628 59.9961 32.0000 1.9892 1.9944 418.5461 419.8874 0.2004 -1.0000 -1.0000 3949351 1582141218.20 151.5088 59.9961 32.0000 1.9913 1.9965 418.4817 419.8115 0.1989 -1.0000 -1.0000 3949413 1582141218.30 151.5088 59.9961 32.0000 1.9899 1.9951 418.6027 419.9294 0.1986 -1.0000 -1.0000 3949476 1582141218.40 151.5088 59.9961 32.0000 1.9900 1.9952 418.6042 419.9267 0.1980 -1.0000 -1.0000 3949554 1582141218.50 151.5088 59.9961 32.0000 1.9905 1.9956 418.6093 419.9314 0.1979 -1.0000 -1.0000 3949772 1582141218.60 151.5088 59.9961 32.0000 1.9914 1.9966 418.5264 419.8482 0.1980 -1.0000 -1.0000 3949850 1582141218.70 151.5088 59.9961 32.0000 1.9899 1.9951 418.5100 419.8335 0.1983 -1.0000 -1.0000 3949913 1582141218.80 151.5088 59.9961 32.0000 1.9904 1.9956 418.6167 419.9428 0.1985 -1.0000 -1.0000 3949975 1582141218.90 151.5088 59.9961 32.0000 1.9904 1.9956 418.5088 419.8330 0.1982 -1.0000 -1.0000 3950053 1582141219.00 151.5088 59.9961 32.0000 1.9909 1.9961 418.4548 419.7763 0.1979 -1.0000 -1.0000 3950288 1582141219.10 151.5088 59.9961 32.0000 1.9902 1.9954 418.5917 419.9141 0.1980 -1.0000 -1.0000 3950350 1582141219.20 151.5088 59.9961 32.0000 1.9891 1.9942 418.6287 419.9506 0.1979 -1.0000 -1.0000 3950413 1582141219.30 151.5209 59.9961 32.0000 1.9897 1.9948 418.5245 419.8463 0.1980 -1.0000 -1.0000 3950491 1582141219.40 151.5209 59.9961 32.0000 1.9900 1.9951 418.4757 419.7979 0.1981 -1.0000 -1.0000 3950553 1582141219.50 151.5209 59.9961 32.0000 1.9898 1.9950 418.5087 419.8311 0.1980 -1.0000 -1.0000 3950632 1582141219.60 151.5209 59.9961 32.0000 1.9894 1.9945 418.7125 420.0353 0.1980 -1.0000 -1.0000 3950741 1582141219.70 151.5209 59.9961 32.0000 1.9904 1.9955 418.5745 419.8971 0.1981 -1.0000 -1.0000 3950803 1582141219.80 151.4926 59.9959 32.0000 1.9905 1.9957 418.5575 419.8801 0.1981 -1.0000 -1.0000 3950882 1582141219.90 151.4635 59.9956 32.0000 1.9902 1.9954 418.4622 419.7852 0.1982 -1.0000 -1.0000 3950944 1582141220.00 151.4635 59.9956 32.0000 1.9897 1.9948 418.6797 420.0035 0.1982 -1.0000 -1.0000 3951007 1582141220.10 151.4635 59.9956 32.0000 1.9909 1.9960 418.5124 419.8360 0.1983 -1.0000 -1.0000 3951241 1582141220.20 151.4635 59.9956 32.0000 1.9912 1.9964 418.5336 419.8579 0.1983 -1.0000 -1.0000 3951303 1582141220.30 151.4635 59.9956 32.0000 1.9903 1.9955 418.6984 420.0209 0.1980 -1.0000 -1.0000 3951366 1582141220.40 151.5725 59.9956 32.0000 1.9900 1.9951 418.6298 419.9535 0.1982 -1.0000 -1.0000 3951444 1582141220.50 151.5725 59.9956 32.0000 1.9907 1.9959 418.5071 419.8301 0.1981 -1.0000 -1.0000 3951507 1582141220.60 151.5725 59.9956 32.0000 1.9903 1.9954 418.5690 419.8917 0.1981 -1.0000 -1.0000 3951694 1582141220.70 151.5725 59.9956 32.0000 1.9903 1.9955 418.7216 420.0446 0.1981 -1.0000 -1.0000 3951757 1582141220.80 151.5725 59.9956 32.0000 1.9909 1.9961 418.5252 419.8500 0.1986 -1.0000 -1.0000 3951819 1582141220.90 151.5458 59.9956 32.0000 1.9902 1.9954 418.4741 419.8019 0.1991 -1.0000 -1.0000 3951897 1582141221.00 151.4614 59.9956 32.0000 1.9898 1.9950 418.6808 420.0164 0.2000 -1.0000 -1.0000 3951960 1582141221.10 151.4614 59.9956 32.0000 1.9897 1.9949 418.5974 419.9334 0.2000 -1.0000 -1.0000 3952225 1582141221.20 151.4614 59.9956 32.0000 1.9910 1.9962 418.4899 419.8214 0.1992 -1.0000 -1.0000 3952303 1582141221.30 151.4614 59.9956 32.0000 1.9899 1.9951 418.6386 419.9668 0.1989 -1.0000 -1.0000 3952366 1582141221.40 151.4614 59.9956 32.0000 1.9904 1.9956 418.7764 420.1055 0.1990 -1.0000 -1.0000 3952428 1582141221.50 151.5281 59.9956 32.0000 1.9911 1.9963 418.5728 419.9019 0.1990 -1.0000 -1.0000 3952491 1582141221.60 151.5281 59.9956 32.0000 1.9904 1.9956 418.5027 419.8298 0.1987 -1.0000 -1.0000 3953194 1582141221.70 151.5281 59.9956 32.0000 1.9898 1.9950 418.5839 419.9092 0.1985 -1.0000 -1.0000 3953257 1582141221.80 151.5281 59.9956 32.0000 1.9897 1.9949 418.7341 420.0600 0.1984 -1.0000 -1.0000 3953319 1582141221.90 151.5281 59.9956 32.0000 1.9902 1.9954 418.5557 419.8809 0.1984 -1.0000 -1.0000 3953382 1582141222.00 151.4567 59.9956 32.0000 1.9906 1.9957 418.4963 419.8198 0.1982 -1.0000 -1.0000 3953444 1582141222.10 151.4416 59.9956 32.0000 1.9894 1.9946 418.6572 419.9810 0.1982 -1.0000 -1.0000 3953522 1582141222.20 151.4416 59.9956 32.0000 1.9901 1.9953 418.6256 419.9501 0.1983 -1.0000 -1.0000 3953585 1582141222.30 151.4416 59.9956 32.0000 1.9907 1.9959 418.4678 419.7913 0.1982 -1.0000 -1.0000 3953647 1582141222.40 151.4416 59.9956 32.0000 1.9898 1.9950 418.5848 419.9088 0.1985 -1.0000 -1.0000 3953725 1582141222.50 151.4416 59.9956 32.0000 1.9895 1.9947 418.6586 419.9845 0.1984 -1.0000 -1.0000 3953788 1582141222.60 151.4698 59.9956 32.0000 1.9904 1.9955 418.6367 419.9638 0.1986 -1.0000 -1.0000 3953975 1582141222.70 151.4698 59.9956 32.0000 1.9902 1.9954 418.4252 419.7496 0.1984 -1.0000 -1.0000 3954038 1582141222.80 151.4698 59.9956 32.0000 1.9901 1.9953 418.6182 419.9440 0.1986 -1.0000 -1.0000 3954100 1582141222.90 151.4698 59.9956 32.0000 1.9896 1.9948 418.7359 420.0618 0.1985 -1.0000 -1.0000 3954178 1582141223.00 151.4698 59.9956 32.0000 1.9902 1.9954 418.7121 420.0391 0.1986 -1.0000 -1.0000 3954288 1582141223.10 151.5589 59.9956 32.0000 1.9905 1.9957 418.4697 419.7956 0.1986 -1.0000 -1.0000 3954507 1582141223.20 151.5589 59.9956 32.0000 1.9909 1.9961 418.5091 419.8335 0.1984 -1.0000 -1.0000 3954585 1582141223.30 151.5589 59.9956 32.0000 1.9902 1.9954 418.6366 419.9639 0.1988 -1.0000 -1.0000 3954647 1582141223.40 151.5589 59.9956 32.0000 1.9900 1.9952 418.6276 419.9553 0.1988 -1.0000 -1.0000 3954710 1582141223.50 151.5589 59.9956 32.0000 1.9914 1.9966 418.5057 419.8317 0.1985 -1.0000 -1.0000 3954788 1582141223.60 151.4976 59.9956 32.0000 1.9902 1.9954 418.6102 419.9372 0.1987 -1.0000 -1.0000 3954851 1582141223.70 151.4786 59.9956 32.0000 1.9894 1.9946 418.5905 419.9181 0.1988 -1.0000 -1.0000 3954944 1582141223.80 151.4786 59.9956 32.0000 1.9894 1.9946 418.5849 419.9120 0.1987 -1.0000 -1.0000 3955007 1582141223.90 151.4786 59.9956 32.0000 1.9902 1.9954 418.4959 419.8225 0.1988 -1.0000 -1.0000 3955069 1582141224.00 151.4786 59.9956 32.0000 1.9910 1.9962 418.3977 419.7270 0.1992 -1.0000 -1.0000 3955132 1582141224.10 151.4786 59.9956 32.0000 1.9894 1.9946 418.5555 419.8848 0.1990 -1.0000 -1.0000 3955210 1582141224.20 151.4337 59.9956 32.0000 1.9894 1.9946 418.6058 419.9346 0.1990 -1.0000 -1.0000 3955444 1582141224.30 151.4337 59.9956 32.0000 1.9892 1.9944 418.5726 419.9015 0.1990 -1.0000 -1.0000 3955507 1582141224.40 151.4337 59.9956 32.0000 1.9906 1.9958 418.4831 419.8160 0.1999 -1.0000 -1.0000 3955569 1582141224.50 151.4337 59.9956 32.0000 1.9907 1.9959 418.4835 419.8257 0.2013 -1.0000 -1.0000 3955632 1582141224.60 151.4337 59.9956 32.0000 1.9900 1.9953 418.7028 420.0523 0.2019 -1.0000 -1.0000 3955710 1582141224.70 151.4870 59.9961 32.0000 1.9905 1.9958 418.5675 419.9112 0.2009 -1.0000 -1.0000 3955772 1582141224.80 151.4870 59.9961 32.0000 1.9905 1.9958 418.4157 419.7514 0.2000 -1.0000 -1.0000 3955835 1582141224.90 151.4870 59.9961 32.0000 1.9907 1.9959 418.4775 419.8124 0.1998 -1.0000 -1.0000 3955913 1582141225.00 151.4870 59.9961 32.0000 1.9905 1.9957 418.6829 420.0147 0.1993 -1.0000 -1.0000 3955975 1582141225.10 151.4870 59.9961 32.0000 1.9897 1.9949 418.7012 420.0333 0.1994 -1.0000 -1.0000 3956038 1582141225.20 151.4955 59.9961 32.0000 1.9900 1.9952 418.5509 419.8831 0.1994 -1.0000 -1.0000 3956726 1582141225.30 151.5297 59.9961 32.0000 1.9910 1.9962 418.5253 419.8558 0.1993 -1.0000 -1.0000 3956788 1582141225.40 151.5297 59.9961 32.0000 1.9904 1.9956 418.6473 419.9819 0.2000 -1.0000 -1.0000 3956851 1582141225.50 151.5297 59.9961 32.0000 1.9899 1.9952 418.7408 420.0898 0.2025 -1.0000 -1.0000 3956913 1582141225.60 151.5297 59.9961 32.0000 1.9903 1.9957 418.6066 419.9677 0.2036 -1.0000 -1.0000 3956976 1582141225.70 151.5297 59.9961 32.0000 1.9907 1.9960 418.5779 419.9294 0.2017 -1.0000 -1.0000 3957038 1582141225.80 151.5363 59.9961 32.0000 1.9899 1.9952 418.7217 420.0631 0.2006 -1.0000 -1.0000 3957116 1582141225.90 151.5363 59.9961 32.0000 1.9897 1.9949 418.7143 420.0510 0.2001 -1.0000 -1.0000 3957179 1582141226.00 151.5363 59.9961 32.0000 1.9899 1.9951 418.6557 419.9904 0.1997 -1.0000 -1.0000 3957241 1582141226.10 151.5363 59.9961 32.0000 1.9902 1.9954 418.4228 419.7546 0.1995 -1.0000 -1.0000 3957319 1582141226.20 151.5363 59.9961 32.0000 1.9902 1.9954 418.4855 419.8173 0.1995 -1.0000 -1.0000 3957382 1582141226.30 151.4970 59.9961 32.0000 1.9892 1.9944 418.5544 419.8880 0.1997 -1.0000 -1.0000 3957444 1582141226.40 151.4459 59.9961 32.0000 1.9893 1.9945 418.7338 420.0666 0.1995 -1.0000 -1.0000 3957522 1582141226.50 151.4459 59.9961 32.0000 1.9894 1.9946 418.5888 419.9221 0.1997 -1.0000 -1.0000 3957569 1582141226.60 151.4459 59.9961 32.0000 1.9904 1.9957 418.4797 419.8138 0.1999 -1.0000 -1.0000 3957647 1582141226.70 151.4459 59.9961 32.0000 1.9900 1.9952 418.4168 419.7530 0.2003 -1.0000 -1.0000 3957788 1582141226.80 151.4459 59.9961 32.0000 1.9896 1.9948 418.5340 419.8740 0.2009 -1.0000 -1.0000 3957850 1582141226.90 151.4177 59.9961 32.0000 1.9890 1.9943 418.6180 419.9672 0.2027 -1.0000 -1.0000 3957913 1582141227.00 151.4177 59.9961 32.0000 1.9904 1.9957 418.5009 419.8608 0.2037 -1.0000 -1.0000 3958007 1582141227.10 151.4177 59.9961 32.0000 1.9904 1.9957 418.4361 419.7895 0.2025 -1.0000 -1.0000 3958069 1582141227.20 151.4177 59.9961 32.0000 1.9894 1.9946 418.6582 420.0039 0.2011 -1.0000 -1.0000 3958147 1582141227.30 151.4177 59.9961 32.0000 1.9893 1.9945 418.7591 420.0986 0.2004 -1.0000 -1.0000 3958272 1582141227.40 151.4791 59.9961 32.0000 1.9899 1.9952 418.6875 420.0243 0.2002 -1.0000 -1.0000 3958335 1582141227.50 151.5434 59.9961 32.0000 1.9903 1.9955 418.6219 419.9589 0.2001 -1.0000 -1.0000 3958413 1582141227.60 151.5434 59.9961 32.0000 1.9895 1.9947 418.5779 419.9178 0.2009 -1.0000 -1.0000 3958475 1582141227.70 151.5434 59.9961 32.0000 1.9893 1.9946 418.7559 420.1108 0.2032 -1.0000 -1.0000 3958538 1582141227.80 151.5434 59.9961 32.0000 1.9893 1.9946 418.7678 420.1282 0.2034 -1.0000 -1.0000 3958819 1582141227.90 151.5434 59.9961 32.0000 1.9895 1.9947 418.7947 420.1435 0.2016 -1.0000 -1.0000 3958882 1582141228.00 151.5585 59.9961 32.0000 1.9899 1.9952 418.6764 420.0215 0.2018 -1.0000 -1.0000 3958944 1582141228.10 151.5589 59.9961 32.0000 1.9891 1.9944 418.6293 419.9847 0.2030 -1.0000 -1.0000 3959022 1582141228.20 151.5589 59.9961 32.0000 1.9894 1.9947 418.7044 420.0589 0.2026 -1.0000 -1.0000 3959085 1582141228.30 151.5589 59.9961 32.0000 1.9896 1.9949 418.6108 419.9615 0.2025 -1.0000 -1.0000 3959772 1582141228.40 151.5589 59.9961 32.0000 1.9904 1.9957 418.4634 419.8228 0.2035 -1.0000 -1.0000 3959850 1582141228.50 151.5596 59.9961 32.0000 1.9900 1.9953 418.5550 419.9078 0.2022 -1.0000 -1.0000 3959913 1582141228.60 151.5600 59.9961 32.0000 1.9896 1.9949 418.5987 419.9425 0.2009 -1.0000 -1.0000 3959991 1582141228.70 151.5600 59.9961 32.0000 1.9895 1.9948 418.7419 420.0791 0.2000 -1.0000 -1.0000 4000053 1582141228.80 151.5600 59.9961 32.0000 1.9903 1.9955 418.6053 419.9408 0.2000 -1.0000 -1.0000 4000116 1582141228.90 151.5600 59.9961 32.0000 1.9902 1.9954 418.6019 419.9386 0.2001 -1.0000 -1.0000 4000194 1582141229.00 151.5600 59.9961 32.0000 1.9897 1.9950 418.4321 419.7666 0.1999 -1.0000 -1.0000 4000257 1582141229.10 151.4314 59.9961 32.0000 1.9895 1.9947 418.6440 419.9780 0.1996 -1.0000 -1.0000 4000319 1582141229.20 151.4314 59.9961 32.0000 1.9899 1.9951 418.6080 419.9409 0.1996 -1.0000 -1.0000 4000382 1582141229.30 151.4314 59.9961 32.0000 1.9904 1.9956 418.5695 419.9022 0.1996 -1.0000 -1.0000 4000507 1582141229.40 151.4314 59.9961 32.0000 1.9898 1.9950 418.5264 419.8609 0.1999 -1.0000 -1.0000 4000569 1582141229.50 151.4314 59.9961 32.0000 1.9895 1.9947 418.6889 420.0245 0.1999 -1.0000 -1.0000 4000647 1582141229.60 151.4534 59.9961 32.0000 1.9899 1.9952 418.6058 419.9401 0.1999 -1.0000 -1.0000 4000710 1582141229.70 151.4899 59.9962 32.0000 1.9906 1.9959 418.5862 419.9212 0.1998 -1.0000 -1.0000 4000772 1582141229.80 151.4899 59.9962 32.0000 1.9907 1.9959 418.4156 419.7481 0.1996 -1.0000 -1.0000 4001069 1582141229.90 151.4899 59.9962 32.0000 1.9899 1.9951 418.5012 419.8343 0.1996 -1.0000 -1.0000 4001147 1582141230.00 151.4899 59.9962 32.0000 1.9904 1.9956 418.6701 420.0035 0.1997 -1.0000 -1.0000 4001210 1582141230.10 151.4899 59.9962 32.0000 1.9908 1.9960 418.8121 420.1463 0.1996 -1.0000 -1.0000 4001272 1582141230.20 151.4899 59.9962 32.0000 1.9904 1.9956 418.6964 420.0294 0.1996 -1.0000 -1.0000 4001350 1582141230.30 151.7211 59.9962 32.0000 1.9919 1.9971 418.6202 419.9537 0.1997 -1.0000 -1.0000 4001522 1582141230.40 151.7211 59.9962 32.0000 1.9920 1.9972 418.6919 420.0268 0.1999 -1.0000 -1.0000 4001600 1582141230.50 151.7211 59.9962 32.0000 1.9911 1.9963 418.7929 420.1293 0.2001 -1.0000 -1.0000 4001663 1582141230.60 151.7211 59.9962 32.0000 1.9911 1.9963 418.8241 420.1627 0.2003 -1.0000 -1.0000 4001741 1582141230.70 151.7211 59.9962 32.0000 1.9914 1.9966 418.6994 420.0360 0.2000 -1.0000 -1.0000 4001788 1582141230.80 151.6657 59.9962 32.0000 1.9921 1.9973 418.6224 419.9582 0.2000 -1.0000 -1.0000 4001850 1582141230.90 151.6521 59.9962 32.0000 1.9923 1.9976 418.6149 419.9509 0.2000 -1.0000 -1.0000 4002522 1582141231.00 151.6521 59.9962 32.0000 1.9917 1.9969 418.7459 420.0819 0.2000 -1.0000 -1.0000 4002585 1582141231.10 151.6521 59.9962 32.0000 1.9920 1.9972 418.6630 419.9969 0.1997 -1.0000 -1.0000 4002647 1582141231.20 151.6521 59.9962 32.0000 1.9914 1.9966 418.5711 419.9039 0.1995 -1.0000 -1.0000 4002710 1582141231.30 151.6564 59.9962 32.0000 1.9916 1.9968 418.6836 420.0167 0.1996 -1.0000 -1.0000 4002772 1582141231.40 151.6831 59.9962 32.0000 1.9917 1.9969 418.6330 419.9669 0.1998 -1.0000 -1.0000 4002835 1582141231.50 151.6831 59.9962 32.0000 1.9922 1.9974 418.5484 419.8825 0.1998 -1.0000 -1.0000 4002913 1582141231.60 151.6831 59.9962 32.0000 1.9916 1.9968 418.6010 419.9358 0.1999 -1.0000 -1.0000 4002976 1582141231.70 151.6831 59.9962 32.0000 1.9913 1.9965 418.7215 420.0569 0.1999 -1.0000 -1.0000 4003038 1582141231.80 151.6831 59.9962 32.0000 1.9911 1.9963 418.7274 420.0632 0.2000 -1.0000 -1.0000 4003116 1582141231.90 151.5525 59.9962 32.0000 1.9919 1.9972 418.5273 419.8635 0.2001 -1.0000 -1.0000 4003194 1582141232.00 151.5525 59.9962 32.0000 1.9915 1.9967 418.4694 419.8058 0.2002 -1.0000 -1.0000 4003272 1582141232.10 151.5525 59.9962 32.0000 1.9906 1.9959 418.5680 419.9044 0.2001 -1.0000 -1.0000 4003335 1582141232.20 151.5525 59.9962 32.0000 1.9905 1.9957 418.7600 420.0977 0.2003 -1.0000 -1.0000 4003397 1582141232.30 151.5525 59.9962 32.0000 1.9914 1.9966 418.6387 419.9768 0.2003 -1.0000 -1.0000 4003460 1582141232.40 151.5660 59.9962 32.0000 1.9917 1.9969 418.4448 419.7829 0.2006 -1.0000 -1.0000 4003694 1582141232.50 151.5726 59.9962 32.0000 1.9907 1.9960 418.5386 419.8812 0.2012 -1.0000 -1.0000 4003757 1582141232.60 151.5726 59.9962 32.0000 1.9903 1.9956 418.6863 420.0322 0.2015 -1.0000 -1.0000 4003835 1582141232.70 151.5726 59.9962 32.0000 1.9905 1.9957 418.5550 419.8976 0.2009 -1.0000 -1.0000 4003897 1582141232.80 151.5726 59.9962 32.0000 1.9911 1.9963 418.4607 419.8019 0.2008 -1.0000 -1.0000 4003960 1582141232.90 151.5726 59.9962 32.0000 1.9901 1.9954 418.5660 419.9059 0.2007 -1.0000 -1.0000 4004038 1582141233.00 151.5333 59.9962 32.0000 1.9898 1.9951 418.6836 420.0254 0.2009 -1.0000 -1.0000 4004100 1582141233.10 151.5333 59.9962 32.0000 1.9899 1.9951 418.6958 420.0357 0.2005 -1.0000 -1.0000 4004163 1582141233.20 151.5333 59.9962 32.0000 1.9899 1.9951 418.5767 419.9130 0.2000 -1.0000 -1.0000 4004225 1582141233.30 151.5333 59.9962 32.0000 1.9907 1.9959 418.5040 419.8396 0.2001 -1.0000 -1.0000 4004288 1582141233.40 151.5333 59.9962 32.0000 1.9902 1.9954 418.5339 419.8698 0.2001 -1.0000 -1.0000 4005007 1582141233.50 151.5144 59.9962 32.0000 1.9904 1.9956 418.6852 420.0231 0.2002 -1.0000 -1.0000 4005069 1582141233.60 151.4970 59.9962 32.0000 1.9895 1.9948 418.6582 419.9972 0.2006 -1.0000 -1.0000 4005132 1582141233.70 151.4970 59.9962 32.0000 1.9902 1.9954 418.5769 419.9145 0.2003 -1.0000 -1.0000 4005194 1582141233.80 151.4970 59.9962 32.0000 1.9904 1.9956 418.5785 419.9165 0.2004 -1.0000 -1.0000 4005272 1582141233.90 151.4970 59.9962 32.0000 1.9894 1.9946 418.6843 420.0222 0.2002 -1.0000 -1.0000 4005335 1582141234.00 151.4970 59.9962 32.0000 1.9903 1.9955 418.5423 419.8776 0.1999 -1.0000 -1.0000 4005397 1582141234.10 151.4407 59.9962 32.0000 1.9905 1.9957 418.5504 419.8845 0.1998 -1.0000 -1.0000 4005476 1582141234.20 151.4367 59.9962 32.0000 1.9906 1.9958 418.5177 419.8517 0.1998 -1.0000 -1.0000 4005538 1582141234.30 151.4367 59.9962 32.0000 1.9903 1.9955 418.6680 420.0032 0.1999 -1.0000 -1.0000 4005600 1582141234.40 151.4367 59.9962 32.0000 1.9902 1.9954 418.6410 419.9779 0.2002 -1.0000 -1.0000 4005694 1582141234.50 151.4367 59.9962 32.0000 1.9908 1.9961 418.4825 419.8190 0.2002 -1.0000 -1.0000 4005757 1582141234.60 151.4367 59.9962 32.0000 1.9908 1.9960 418.5300 419.8663 0.2001 -1.0000 -1.0000 4005835 1582141234.70 151.5575 59.9964 32.0000 1.9895 1.9947 418.6858 420.0220 0.2001 -1.0000 -1.0000 4005897 1582141234.80 151.5575 59.9964 32.0000 1.9900 1.9953 418.6400 419.9769 0.2002 -1.0000 -1.0000 4005960 1582141234.90 151.5575 59.9964 32.0000 1.9914 1.9966 418.5425 419.8783 0.2000 -1.0000 -1.0000 4006303 1582141235.00 151.5575 59.9964 32.0000 1.9906 1.9959 418.4372 419.7726 0.2000 -1.0000 -1.0000 4006366 1582141235.10 151.5575 59.9964 32.0000 1.9893 1.9946 418.6720 420.0077 0.1999 -1.0000 -1.0000 4006428 1582141235.20 151.5575 59.9964 32.0000 1.9898 1.9950 418.5987 419.9331 0.1999 -1.0000 -1.0000 4006507 1582141235.30 151.5016 59.9964 32.0000 1.9900 1.9952 418.5358 419.8716 0.2001 -1.0000 -1.0000 4006569 1582141235.40 151.5016 59.9964 32.0000 1.9893 1.9945 418.4753 419.8121 0.2003 -1.0000 -1.0000 4007319 1582141235.50 151.5016 59.9964 32.0000 1.9900 1.9952 418.6018 419.9396 0.2003 -1.0000 -1.0000 4007397 1582141235.60 151.5016 59.9964 32.0000 1.9895 1.9948 418.6785 420.0171 0.2004 -1.0000 -1.0000 4007460 1582141235.70 151.5016 59.9964 32.0000 1.9901 1.9953 418.5678 419.9047 0.2002 -1.0000 -1.0000 4007522 1582141235.80 151.5016 59.9964 32.0000 1.9906 1.9958 418.4957 419.8340 0.2005 -1.0000 -1.0000 4007585 1582141235.90 151.4253 59.9964 32.0000 1.9898 1.9950 418.5025 419.8417 0.2005 -1.0000 -1.0000 4007647 1582141236.00 151.4253 59.9964 32.0000 1.9902 1.9955 418.6691 420.0052 0.2000 -1.0000 -1.0000 4007710 1582141236.10 151.4253 59.9964 32.0000 1.9904 1.9956 418.5340 419.8679 0.1996 -1.0000 -1.0000 4007788 1582141236.20 151.4253 59.9964 32.0000 1.9906 1.9958 418.4577 419.7893 0.1994 -1.0000 -1.0000 4007850 1582141236.30 151.4253 59.9964 32.0000 1.9898 1.9950 418.6042 419.9348 0.1992 -1.0000 -1.0000 4007913 1582141236.40 151.5311 59.9964 32.0000 1.9893 1.9945 418.6658 419.9970 0.1994 -1.0000 -1.0000 4007991 1582141236.50 151.5330 59.9964 32.0000 1.9896 1.9948 418.5925 419.9257 0.1997 -1.0000 -1.0000 4008053 1582141236.60 151.5330 59.9964 32.0000 1.9901 1.9953 418.3863 419.7167 0.1994 -1.0000 -1.0000 4008116 1582141236.70 151.5330 59.9964 32.0000 1.9884 1.9936 418.6132 419.9463 0.1995 -1.0000 -1.0000 4008178 1582141236.80 151.5330 59.9964 32.0000 1.9891 1.9943 418.7636 420.0956 0.1993 -1.0000 -1.0000 4008241 1582141236.90 151.5323 59.9964 32.0000 1.9905 1.9957 418.6205 419.9505 0.1991 -1.0000 -1.0000 4008319 1582141237.00 151.5310 59.9964 32.0000 1.9900 1.9952 418.4654 419.7941 0.1990 -1.0000 -1.0000 4008944 1582141237.10 151.5310 59.9964 32.0000 1.9901 1.9953 418.5934 419.9225 0.1990 -1.0000 -1.0000 4009007 1582141237.20 151.5310 59.9964 32.0000 1.9889 1.9941 418.6744 420.0042 0.1991 -1.0000 -1.0000 4009085 1582141237.30 151.5310 59.9964 32.0000 1.9897 1.9949 418.5437 419.8735 0.1991 -1.0000 -1.0000 4009147 1582141237.40 151.5310 59.9964 32.0000 1.9909 1.9961 418.4715 419.8011 0.1991 -1.0000 -1.0000 4009210 1582141237.50 151.4482 59.9964 32.0000 1.9905 1.9957 418.4950 419.8231 0.1989 -1.0000 -1.0000 4009288 1582141237.60 151.3840 59.9964 32.0000 1.9896 1.9948 418.6475 419.9753 0.1989 -1.0000 -1.0000 4009351 1582141237.70 151.3840 59.9964 32.0000 1.9887 1.9939 418.6792 420.0079 0.1988 -1.0000 -1.0000 4009413 1582141237.80 151.3840 59.9964 32.0000 1.9898 1.9949 418.5881 419.9157 0.1988 -1.0000 -1.0000 4009491 1582141237.90 151.3840 59.9964 32.0000 1.9900 1.9952 418.3869 419.7132 0.1987 -1.0000 -1.0000 4009554 1582141238.00 151.3840 59.9964 32.0000 1.9897 1.9949 418.5722 419.9005 0.1990 -1.0000 -1.0000 4009616 1582141238.10 151.5987 59.9964 32.0000 1.9888 1.9940 418.6162 419.9529 0.2006 -1.0000 -1.0000 4009678 1582141238.20 151.5987 59.9964 32.0000 1.9890 1.9943 418.6367 419.9869 0.2021 -1.0000 -1.0000 4009757 1582141238.30 151.5987 59.9964 32.0000 1.9912 1.9964 418.4713 419.8172 0.2012 -1.0000 -1.0000 4009803 1582141238.40 151.5987 59.9964 32.0000 1.9906 1.9958 418.6464 419.9833 0.1999 -1.0000 -1.0000 4009882 1582141238.50 151.5987 59.9964 32.0000 1.9899 1.9951 418.7119 420.0477 0.2001 -1.0000 -1.0000 4009944 1582141238.60 151.5987 59.9964 32.0000 1.9906 1.9958 418.5860 419.9211 0.1997 -1.0000 -1.0000 4010022 1582141238.70 151.5836 59.9964 32.0000 1.9905 1.9957 418.4658 419.7960 0.1992 -1.0000 -1.0000 4010085 1582141238.80 151.5836 59.9964 32.0000 1.9904 1.9956 418.5209 419.8491 0.1987 -1.0000 -1.0000 4010147 1582141238.90 151.5836 59.9964 32.0000 1.9895 1.9947 418.5931 419.9174 0.1983 -1.0000 -1.0000 4010225 1582141239.00 151.5836 59.9964 32.0000 1.9901 1.9952 418.6131 419.9371 0.1982 -1.0000 -1.0000 4010288 1582141239.10 151.5836 59.9964 32.0000 1.9907 1.9959 418.4230 419.7473 0.1984 -1.0000 -1.0000 4010350 1582141239.20 151.5836 59.9964 32.0000 1.9905 1.9957 418.5161 419.8401 0.1982 -1.0000 -1.0000 4010413 1582141239.30 151.4569 59.9964 32.0000 1.9897 1.9949 418.5422 419.8651 0.1981 -1.0000 -1.0000 4010491 1582141239.40 151.4569 59.9964 32.0000 1.9899 1.9951 418.6453 419.9695 0.1982 -1.0000 -1.0000 4010553 1582141239.50 151.4569 59.9964 32.0000 1.9909 1.9961 418.5579 419.8812 0.1982 -1.0000 -1.0000 4010788 1582141239.60 151.4569 59.9964 32.0000 1.9906 1.9958 418.4587 419.7816 0.1982 -1.0000 -1.0000 4010851 1582141239.70 151.4569 59.9964 32.0000 1.9902 1.9954 418.5881 419.9127 0.1983 -1.0000 -1.0000 4010913 1582141239.80 151.4569 59.9964 32.0000 1.9901 1.9952 418.7213 420.0453 0.1981 -1.0000 -1.0000 4010991 1582141239.90 151.5618 59.9970 32.0000 1.9914 1.9966 418.6161 419.9392 0.1981 -1.0000 -1.0000 4011053 1582141240.00 151.5618 59.9970 32.0000 1.9911 1.9963 418.4647 419.7863 0.1979 -1.0000 -1.0000 4011538 1582141240.10 151.5618 59.9970 32.0000 1.9915 1.9967 418.5133 419.8349 0.1979 -1.0000 -1.0000 4011600 1582141240.20 151.5618 59.9970 32.0000 1.9907 1.9959 418.6923 420.0156 0.1982 -1.0000 -1.0000 4011663 1582141240.30 151.5618 59.9970 32.0000 1.9902 1.9954 418.6865 420.0162 0.1993 -1.0000 -1.0000 4011725 1582141240.40 151.5618 59.9970 32.0000 1.9916 1.9968 418.5608 419.8956 0.1998 -1.0000 -1.0000 4011803 1582141240.50 151.5602 59.9970 32.0000 1.9897 1.9949 418.5887 419.9202 0.1992 -1.0000 -1.0000 4012069 1582141240.60 151.5602 59.9970 32.0000 1.9890 1.9942 418.6667 419.9945 0.1987 -1.0000 -1.0000 4012147 1582141240.70 151.5602 59.9970 32.0000 1.9901 1.9953 418.5160 419.8419 0.1985 -1.0000 -1.0000 4012210 1582141240.80 151.5602 59.9970 32.0000 1.9906 1.9958 418.4591 419.7832 0.1983 -1.0000 -1.0000 4012272 1582141240.90 151.5602 59.9970 32.0000 1.9889 1.9941 418.6031 419.9268 0.1981 -1.0000 -1.0000 4012350 1582141241.00 151.5107 59.9970 32.0000 1.9891 1.9943 418.7226 420.0457 0.1981 -1.0000 -1.0000 4012413 1582141241.10 151.5094 59.9970 32.0000 1.9898 1.9950 418.5237 419.8575 0.2003 -1.0000 -1.0000 4012475 1582141241.20 151.5094 59.9970 32.0000 1.9908 1.9961 418.4660 419.8147 0.2023 -1.0000 -1.0000 4012553 1582141241.30 151.5094 59.9970 32.0000 1.9896 1.9949 418.5665 419.9131 0.2012 -1.0000 -1.0000 4012616 1582141241.40 151.5094 59.9970 32.0000 1.9894 1.9946 418.7217 420.0534 0.1992 -1.0000 -1.0000 4012678 1582141241.50 151.5086 59.9970 32.0000 1.9900 1.9952 418.7172 420.0440 0.1985 -1.0000 -1.0000 4012803 1582141241.60 151.4559 59.9970 32.0000 1.9904 1.9955 418.5333 419.8553 0.1979 -1.0000 -1.0000 4012866 1582141241.70 151.4559 59.9970 32.0000 1.9902 1.9954 418.6619 419.9829 0.1980 -1.0000 -1.0000 4012929 1582141241.80 151.4559 59.9970 32.0000 1.9898 1.9950 418.6927 420.0268 0.2006 -1.0000 -1.0000 4013007 1582141241.90 151.4559 59.9970 32.0000 1.9904 1.9957 418.5655 419.9242 0.2041 -1.0000 -1.0000 4013069 1582141242.00 151.4559 59.9970 32.0000 1.9903 1.9956 418.4943 419.8516 0.2026 -1.0000 -1.0000 4013132 1582141242.10 151.5930 59.9970 32.0000 1.9895 1.9948 418.6870 420.0225 0.1995 -1.0000 -1.0000 4013319 1582141242.20 151.5930 59.9970 32.0000 1.9903 1.9955 418.7009 420.0271 0.1986 -1.0000 -1.0000 4013382 1582141242.30 151.5930 59.9970 32.0000 1.9906 1.9958 418.6220 419.9470 0.1983 -1.0000 -1.0000 4013429 1582141242.40 151.5930 59.9970 32.0000 1.9903 1.9954 418.5051 419.8273 0.1979 -1.0000 -1.0000 4013507 1582141242.50 151.5930 59.9970 32.0000 1.9903 1.9954 418.6408 419.9617 0.1978 -1.0000 -1.0000 4013569 1582141242.60 151.5930 59.9970 32.0000 1.9899 1.9950 418.7057 420.0373 0.1999 -1.0000 -1.0000 4014335 1582141242.70 151.5930 59.9970 32.0000 1.9893 1.9946 418.6261 420.0039 0.2080 -1.0000 -1.0000 4014397 1582141242.80 151.5799 59.9970 32.0000 1.9899 1.9954 418.4635 419.8736 0.2111 -1.0000 -1.0000 4014460 1582141242.90 151.5636 59.9970 32.0000 1.9898 1.9953 418.4967 419.8885 0.2069 -1.0000 -1.0000 4014538 1582141243.00 151.5636 59.9970 32.0000 1.9897 1.9950 418.6927 420.0446 0.2014 -1.0000 -1.0000 4014600 1582141243.10 151.5636 59.9970 32.0000 1.9895 1.9948 418.6692 420.0012 0.1993 -1.0000 -1.0000 4014663 1582141243.20 151.5636 59.9970 32.0000 1.9909 1.9961 418.4536 419.7829 0.1992 -1.0000 -1.0000 4014726 1582141243.30 151.5636 59.9970 32.0000 1.9901 1.9953 418.6513 419.9797 0.1988 -1.0000 -1.0000 4014788 1582141243.40 151.5636 59.9970 32.0000 1.9892 1.9944 418.7366 420.0624 0.1984 -1.0000 -1.0000 4014851 1582141243.50 151.4689 59.9970 32.0000 1.9892 1.9943 418.7255 420.0506 0.1984 -1.0000 -1.0000 4014929 1582141243.60 151.4689 59.9970 32.0000 1.9904 1.9956 418.4909 419.8143 0.1982 -1.0000 -1.0000 4015023 1582141243.70 151.4689 59.9970 32.0000 1.9904 1.9956 418.4854 419.8079 0.1981 -1.0000 -1.0000 4015085 1582141243.80 151.4689 59.9970 32.0000 1.9896 1.9948 418.6019 419.9266 0.1985 -1.0000 -1.0000 4015147 1582141243.90 151.4689 59.9970 32.0000 1.9898 1.9950 418.7380 420.0638 0.1984 -1.0000 -1.0000 4015210 1582141244.00 151.5570 59.9970 32.0000 1.9908 1.9960 418.4894 419.8139 0.1984 -1.0000 -1.0000 4015272 1582141244.10 151.5745 59.9970 32.0000 1.9906 1.9958 418.5007 419.8243 0.1981 -1.0000 -1.0000 4015460 1582141244.20 151.5745 59.9970 32.0000 1.9902 1.9954 418.6810 420.0039 0.1981 -1.0000 -1.0000 4015538 1582141244.30 151.5745 59.9970 32.0000 1.9900 1.9952 418.6542 419.9773 0.1982 -1.0000 -1.0000 4015600 1582141244.40 151.5745 59.9970 32.0000 1.9908 1.9960 418.4527 419.7773 0.1984 -1.0000 -1.0000 4015663 1582141244.50 151.5745 59.9970 32.0000 1.9902 1.9954 418.4675 419.7940 0.1988 -1.0000 -1.0000 4015725 1582141244.60 151.5745 59.9970 32.0000 1.9898 1.9950 418.6718 420.0029 0.1993 -1.0000 -1.0000 4015803 1582141244.70 151.4319 59.9980 32.0000 1.9900 1.9952 418.6690 419.9991 0.1991 -1.0000 -1.0000 4015866 1582141244.80 151.4319 59.9980 32.0000 1.9905 1.9957 418.4817 419.8106 0.1990 -1.0000 -1.0000 4015928 1582141244.90 151.4319 59.9980 32.0000 1.9903 1.9955 418.5160 419.8425 0.1986 -1.0000 -1.0000 4016007 1582141245.00 151.4319 59.9980 32.0000 1.9901 1.9953 418.5474 419.8711 0.1982 -1.0000 -1.0000 4016069 1582141245.10 151.4319 59.9980 32.0000 1.9897 1.9948 418.6580 419.9811 0.1981 -1.0000 -1.0000 4016288 1582141245.20 151.4822 59.9980 32.0000 1.9907 1.9959 418.5819 419.9069 0.1985 -1.0000 -1.0000 4016366 1582141245.30 151.4822 59.9980 32.0000 1.9909 1.9961 418.4586 419.7833 0.1985 -1.0000 -1.0000 4016428 1582141245.40 151.4822 59.9980 32.0000 1.9907 1.9959 418.4635 419.7901 0.1987 -1.0000 -1.0000 4016491 1582141245.50 151.4822 59.9980 32.0000 1.9896 1.9948 418.6675 419.9948 0.1988 -1.0000 -1.0000 4016553 1582141245.60 151.4822 59.9980 32.0000 1.9893 1.9945 418.8405 420.1714 0.1991 -1.0000 -1.0000 4016788 1582141245.70 151.4822 59.9980 32.0000 1.9904 1.9956 418.5230 419.8520 0.1990 -1.0000 -1.0000 4016851 1582141245.80 151.5022 59.9980 32.0000 1.9907 1.9959 418.4360 419.7641 0.1989 -1.0000 -1.0000 4016913 1582141245.90 151.5781 59.9980 32.0000 1.9906 1.9958 418.6792 420.0059 0.1986 -1.0000 -1.0000 4016991 1582141246.00 151.5781 59.9980 32.0000 1.9908 1.9960 418.6108 419.9367 0.1985 -1.0000 -1.0000 4017053 1582141246.10 151.5781 59.9980 32.0000 1.9915 1.9967 418.5284 419.8525 0.1982 -1.0000 -1.0000 4017116 1582141246.20 151.5781 59.9980 32.0000 1.9899 1.9951 418.4512 419.7729 0.1980 -1.0000 -1.0000 4017288 1582141246.30 151.5781 59.9980 32.0000 1.9899 1.9951 418.6040 419.9269 0.1982 -1.0000 -1.0000 4017351 1582141246.40 151.4644 59.9980 32.0000 1.9908 1.9960 418.4127 419.7384 0.1989 -1.0000 -1.0000 4017429 1582141246.50 151.4644 59.9980 32.0000 1.9904 1.9956 418.4983 419.8277 0.1991 -1.0000 -1.0000 4017491 1582141246.60 151.4644 59.9980 32.0000 1.9900 1.9952 418.6174 419.9436 0.1985 -1.0000 -1.0000 4017569 1582141246.70 151.4644 59.9980 32.0000 1.9897 1.9949 418.6298 419.9544 0.1982 -1.0000 -1.0000 4017788 1582141246.80 151.4644 59.9980 32.0000 1.9898 1.9950 418.6127 419.9349 0.1979 -1.0000 -1.0000 4017850 1582141246.90 151.4628 59.9980 32.0000 1.9909 1.9960 418.4309 419.7535 0.1984 -1.0000 -1.0000 4017928 1582141247.00 151.4231 59.9980 32.0000 1.9894 1.9946 418.6086 419.9366 0.1989 -1.0000 -1.0000 4017991 1582141247.10 151.4231 59.9980 32.0000 1.9896 1.9948 418.7047 420.0325 0.1987 -1.0000 -1.0000 4018053 1582141247.20 151.4231 59.9980 32.0000 1.9897 1.9949 418.6052 419.9287 0.1981 -1.0000 -1.0000 4018303 1582141247.30 151.4231 59.9980 32.0000 1.9905 1.9957 418.4207 419.7424 0.1980 -1.0000 -1.0000 4018366 1582141247.40 151.4231 59.9980 32.0000 1.9907 1.9958 418.6020 419.9239 0.1979 -1.0000 -1.0000 4018428 1582141247.50 151.5766 59.9980 32.0000 1.9903 1.9954 418.6684 419.9895 0.1978 -1.0000 -1.0000 4018507 1582141247.60 151.5766 59.9980 32.0000 1.9910 1.9962 418.5931 419.9142 0.1978 -1.0000 -1.0000 4018569 1582141247.70 151.5766 59.9980 32.0000 1.9905 1.9957 418.4431 419.7640 0.1979 -1.0000 -1.0000 4019053 1582141247.80 151.5766 59.9980 32.0000 1.9906 1.9957 418.5161 419.8367 0.1978 -1.0000 -1.0000 4019116 1582141247.90 151.5766 59.9980 32.0000 1.9898 1.9949 418.5761 419.8973 0.1978 -1.0000 -1.0000 4019178 1582141248.00 151.5522 59.9980 32.0000 1.9901 1.9952 418.7150 420.0369 0.1980 -1.0000 -1.0000 4019241 1582141248.10 151.5170 59.9980 32.0000 1.9899 1.9950 418.6879 420.0109 0.1981 -1.0000 -1.0000 4019319 1582141248.20 151.5170 59.9980 32.0000 1.9911 1.9962 418.5547 419.8773 0.1980 -1.0000 -1.0000 4019538 1582141248.30 151.5170 59.9980 32.0000 1.9903 1.9955 418.5329 419.8540 0.1978 -1.0000 -1.0000 4019600 1582141248.40 151.5170 59.9980 32.0000 1.9895 1.9947 418.6677 419.9892 0.1978 -1.0000 -1.0000 4019678 1582141248.50 151.5170 59.9980 32.0000 1.9895 1.9947 418.6249 419.9457 0.1977 -1.0000 -1.0000 4019741 1582141248.60 151.4319 59.9980 32.0000 1.9905 1.9956 418.4257 419.7448 0.1975 -1.0000 -1.0000 4019819 1582141248.70 151.4319 59.9980 32.0000 1.9907 1.9959 418.5087 419.8281 0.1977 -1.0000 -1.0000 4019991 1582141248.80 151.4319 59.9980 32.0000 1.9902 1.9953 418.6381 419.9602 0.1979 -1.0000 -1.0000 4020053 1582141248.90 151.4319 59.9980 32.0000 1.9893 1.9944 418.6736 419.9951 0.1978 -1.0000 -1.0000 4020116 1582141249.00 151.4319 59.9980 32.0000 1.9903 1.9955 418.5837 419.9038 0.1977 -1.0000 -1.0000 4020178 1582141249.10 151.4580 59.9980 32.0000 1.9907 1.9959 418.4365 419.7593 0.1982 -1.0000 -1.0000 4020257 1582141249.20 151.4659 59.9980 32.0000 1.9899 1.9951 418.5455 419.8692 0.1982 -1.0000 -1.0000 4020319 1582141249.30 151.4659 59.9980 32.0000 1.9899 1.9951 418.6410 419.9630 0.1978 -1.0000 -1.0000 4020553 1582141249.40 151.4659 59.9980 32.0000 1.9907 1.9958 418.6724 419.9926 0.1977 -1.0000 -1.0000 4020600 1582141249.50 151.4659 59.9980 32.0000 1.9915 1.9967 418.4568 419.7762 0.1976 -1.0000 -1.0000 4020678 1582141249.60 151.4732 59.9980 32.0000 1.9906 1.9957 418.5161 419.8353 0.1976 -1.0000 -1.0000 4020741 1582141249.70 151.5815 59.9978 32.0000 1.9905 1.9956 418.6294 419.9506 0.1978 -1.0000 -1.0000 4020803 1582141249.80 151.5815 59.9978 32.0000 1.9914 1.9966 418.4980 419.8181 0.1976 -1.0000 -1.0000 4021257 1582141249.90 151.5815 59.9978 32.0000 1.9915 1.9967 418.4854 419.8044 0.1976 -1.0000 -1.0000 4021319 1582141250.00 151.5815 59.9978 32.0000 1.9905 1.9956 418.6214 419.9402 0.1974 -1.0000 -1.0000 4021382 1582141250.10 151.5815 59.9978 32.0000 1.9904 1.9955 418.6666 419.9854 0.1975 -1.0000 -1.0000 4021444 1582141250.20 151.5553 59.9978 32.0000 1.9896 1.9947 418.6039 419.9240 0.1978 -1.0000 -1.0000 4021507 1582141250.30 151.5180 59.9978 32.0000 1.9908 1.9960 418.5257 419.8451 0.1975 -1.0000 -1.0000 4022038 1582141250.40 151.5180 59.9978 32.0000 1.9903 1.9955 418.4207 419.7384 0.1975 -1.0000 -1.0000 4022116 1582141250.50 151.5180 59.9978 32.0000 1.9895 1.9947 418.6152 419.9361 0.1978 -1.0000 -1.0000 4022163 1582141250.60 151.5180 59.9978 32.0000 1.9896 1.9947 418.6608 419.9823 0.1978 -1.0000 -1.0000 4022241 1582141250.70 151.5180 59.9978 32.0000 1.9895 1.9947 418.6111 419.9320 0.1979 -1.0000 -1.0000 4022319 1582141250.80 151.4653 59.9978 32.0000 1.9895 1.9947 418.5626 419.8855 0.1981 -1.0000 -1.0000 4022444 1582141250.90 151.4653 59.9978 32.0000 1.9894 1.9946 418.5649 419.8868 0.1979 -1.0000 -1.0000 4022507 1582141251.00 151.4653 59.9978 32.0000 1.9899 1.9950 418.7804 420.1036 0.1982 -1.0000 -1.0000 4022569 1582141251.10 151.4653 59.9978 32.0000 1.9896 1.9948 418.6263 419.9524 0.1986 -1.0000 -1.0000 4022632 1582141251.20 151.4653 59.9978 32.0000 1.9907 1.9959 418.4210 419.7472 0.1986 -1.0000 -1.0000 4022710 1582141251.30 151.4560 59.9978 32.0000 1.9909 1.9961 418.4957 419.8212 0.1987 -1.0000 -1.0000 4022772 1582141251.40 151.4510 59.9978 32.0000 1.9909 1.9961 418.7144 420.0439 0.1990 -1.0000 -1.0000 4022835 1582141251.50 151.4510 59.9978 32.0000 1.9905 1.9957 418.6562 419.9833 0.1985 -1.0000 -1.0000 4022913 1582141251.60 151.4510 59.9978 32.0000 1.9904 1.9956 418.3985 419.7220 0.1983 -1.0000 -1.0000 4022975 1582141251.70 151.4510 59.9978 32.0000 1.9906 1.9957 418.4758 419.8000 0.1985 -1.0000 -1.0000 4023038 1582141251.80 151.4510 59.9978 32.0000 1.9906 1.9958 418.6406 419.9686 0.1989 -1.0000 -1.0000 4023226 1582141251.90 151.6253 59.9978 32.0000 1.9900 1.9952 418.7884 420.1187 0.1991 -1.0000 -1.0000 4023288 1582141252.00 151.6253 59.9978 32.0000 1.9904 1.9956 418.4588 419.7881 0.1992 -1.0000 -1.0000 4023351 1582141252.10 151.6253 59.9978 32.0000 1.9902 1.9954 418.5564 419.8863 0.1991 -1.0000 -1.0000 4023429 1582141252.20 151.6253 59.9978 32.0000 1.9903 1.9955 418.7304 420.0616 0.1993 -1.0000 -1.0000 4023491 1582141252.30 151.6253 59.9978 32.0000 1.9898 1.9950 418.6931 420.0248 0.1994 -1.0000 -1.0000 4023538 1582141252.40 151.6153 59.9978 32.0000 1.9911 1.9964 418.5692 419.9008 0.1993 -1.0000 -1.0000 4023725 1582141252.50 151.4813 59.9978 32.0000 1.9911 1.9964 418.5000 419.8311 0.1999 -1.0000 -1.0000 4023788 1582141252.60 151.4813 59.9978 32.0000 1.9906 1.9959 418.4933 419.8460 0.2035 -1.0000 -1.0000 4023866 1582141252.70 151.4813 59.9978 32.0000 1.9896 1.9949 418.6013 419.9733 0.2057 -1.0000 -1.0000 4023928 1582141252.80 151.4813 59.9978 32.0000 1.9905 1.9958 418.6160 419.9849 0.2046 -1.0000 -1.0000 4023991 1582141252.90 151.4813 59.9978 32.0000 1.9908 1.9961 418.4181 419.7731 0.2024 -1.0000 -1.0000 4024194 1582141253.00 151.3965 59.9978 32.0000 1.9904 1.9957 418.4881 419.8289 0.2006 -1.0000 -1.0000 4024257 1582141253.10 151.3965 59.9978 32.0000 1.9900 1.9952 418.5689 419.9105 0.2011 -1.0000 -1.0000 4024319 1582141253.20 151.3965 59.9978 32.0000 1.9905 1.9958 418.5770 419.9230 0.2016 -1.0000 -1.0000 4024397 1582141253.30 151.3965 59.9978 32.0000 1.9906 1.9959 418.4094 419.7529 0.2010 -1.0000 -1.0000 4024460 1582141253.40 151.3965 59.9978 32.0000 1.9900 1.9952 418.6026 419.9393 0.1999 -1.0000 -1.0000 4024522 1582141253.50 151.5378 59.9978 32.0000 1.9897 1.9949 418.6851 420.0176 0.1994 -1.0000 -1.0000 4024585 1582141253.60 151.5378 59.9978 32.0000 1.9899 1.9951 418.5550 419.8864 0.1993 -1.0000 -1.0000 4024647 1582141253.70 151.5378 59.9978 32.0000 1.9899 1.9951 418.4744 419.8047 0.1993 -1.0000 -1.0000 4024710 1582141253.80 151.5378 59.9978 32.0000 1.9900 1.9952 418.5912 419.9209 0.1991 -1.0000 -1.0000 4024788 1582141253.90 151.5378 59.9978 32.0000 1.9895 1.9947 418.7337 420.0624 0.1989 -1.0000 -1.0000 4025444 1582141254.00 151.5378 59.9978 32.0000 1.9896 1.9948 418.6557 419.9842 0.1989 -1.0000 -1.0000 4025507 1582141254.10 151.4705 59.9978 32.0000 1.9899 1.9950 418.5171 419.8462 0.1991 -1.0000 -1.0000 4025585 1582141254.20 151.4705 59.9978 32.0000 1.9899 1.9951 418.5039 419.8323 0.1989 -1.0000 -1.0000 4025647 1582141254.30 151.4705 59.9978 32.0000 1.9897 1.9949 418.7616 420.0902 0.1989 -1.0000 -1.0000 4025757 1582141254.40 151.4705 59.9978 32.0000 1.9898 1.9950 418.5835 419.9130 0.1992 -1.0000 -1.0000 4025819 1582141254.50 151.4705 59.9978 32.0000 1.9901 1.9953 418.4179 419.7467 0.1990 -1.0000 -1.0000 4025882 1582141254.60 151.4967 59.9978 32.0000 1.9894 1.9946 418.5542 419.8822 0.1989 -1.0000 -1.0000 4025960 1582141254.70 151.4979 59.9978 32.0000 1.9890 1.9942 418.6353 419.9655 0.1992 -1.0000 -1.0000 4026022 1582141254.80 151.4979 59.9978 32.0000 1.9898 1.9950 418.5310 419.8622 0.1994 -1.0000 -1.0000 4026085 1582141254.90 151.4979 59.9978 32.0000 1.9911 1.9963 418.4626 419.7949 0.1995 -1.0000 -1.0000 4026163 1582141255.00 151.4979 59.9978 32.0000 1.9898 1.9950 418.5529 419.8836 0.1992 -1.0000 -1.0000 4026225 1582141255.10 151.4871 59.9977 32.0000 1.9901 1.9953 418.6585 419.9888 0.1991 -1.0000 -1.0000 4026288 1582141255.20 151.4448 59.9976 32.0000 1.9902 1.9954 418.5655 419.8952 0.1990 -1.0000 -1.0000 4026366 1582141255.30 151.4448 59.9976 32.0000 1.9906 1.9957 418.4778 419.8040 0.1986 -1.0000 -1.0000 4026428 1582141255.40 151.4448 59.9976 32.0000 1.9904 1.9955 418.7121 420.0384 0.1985 -1.0000 -1.0000 4026491 1582141255.50 151.4448 59.9976 32.0000 1.9898 1.9950 418.7025 420.0325 0.1993 -1.0000 -1.0000 4027194 1582141255.60 151.4448 59.9976 32.0000 1.9905 1.9957 418.3853 419.7238 0.2007 -1.0000 -1.0000 4027257 1582141255.70 151.5405 59.9976 32.0000 1.9900 1.9952 418.4025 419.7452 0.2011 -1.0000 -1.0000 4027319 1582141255.80 151.5405 59.9976 32.0000 1.9899 1.9951 418.5791 419.9162 0.1999 -1.0000 -1.0000 4027397 1582141255.90 151.5405 59.9976 32.0000 1.9901 1.9953 418.7291 420.0586 0.1990 -1.0000 -1.0000 4027460 1582141256.00 151.5405 59.9976 32.0000 1.9905 1.9957 418.6396 419.9680 0.1988 -1.0000 -1.0000 4027522 1582141256.10 151.5405 59.9976 32.0000 1.9902 1.9954 418.5513 419.8797 0.1989 -1.0000 -1.0000 4027600 1582141256.20 151.5397 59.9976 32.0000 1.9904 1.9956 418.4348 419.7624 0.1988 -1.0000 -1.0000 4027663 1582141256.30 151.4842 59.9976 32.0000 1.9896 1.9948 418.5793 419.9072 0.1989 -1.0000 -1.0000 4027725 1582141256.40 151.4842 59.9976 32.0000 1.9894 1.9946 418.6836 420.0147 0.1994 -1.0000 -1.0000 4027803 1582141256.50 151.4842 59.9976 32.0000 1.9896 1.9949 418.6287 419.9647 0.2001 -1.0000 -1.0000 4027866 1582141256.60 151.4842 59.9976 32.0000 1.9901 1.9954 418.4495 419.7842 0.1997 -1.0000 -1.0000 4027944 1582141256.70 151.4842 59.9976 32.0000 1.9903 1.9955 418.5823 419.9127 0.1992 -1.0000 -1.0000 4028007 1582141256.80 151.5049 59.9976 32.0000 1.9891 1.9943 418.6791 420.0077 0.1989 -1.0000 -1.0000 4028069 1582141256.90 151.5049 59.9976 32.0000 1.9901 1.9953 418.6230 419.9520 0.1990 -1.0000 -1.0000 4028132 1582141257.00 151.5049 59.9976 32.0000 1.9898 1.9950 418.4594 419.7885 0.1991 -1.0000 -1.0000 4028319 1582141257.10 151.4756 59.9976 32.0000 1.9908 1.9960 418.4251 419.7554 0.1992 -1.0000 -1.0000 4028382 1582141257.20 151.4741 59.9976 32.0000 1.9902 1.9954 418.5421 419.8717 0.1991 -1.0000 -1.0000 4028460 1582141257.30 151.4741 59.9976 32.0000 1.9903 1.9955 418.6549 419.9840 0.1990 -1.0000 -1.0000 4028522 1582141257.40 151.4741 59.9976 32.0000 1.9896 1.9948 418.6106 419.9397 0.1990 -1.0000 -1.0000 4028600 1582141257.50 151.4741 59.9976 32.0000 1.9905 1.9956 418.5720 419.9008 0.1991 -1.0000 -1.0000 4028929 1582141257.60 151.4741 59.9976 32.0000 1.9917 1.9969 418.5595 419.8869 0.1987 -1.0000 -1.0000 4029007 1582141257.70 151.4741 59.9976 32.0000 1.9907 1.9959 418.6309 419.9611 0.1995 -1.0000 -1.0000 4029069 1582141257.80 151.4741 59.9976 32.0000 1.9902 1.9955 418.6309 419.9689 0.2004 -1.0000 -1.0000 4029132 1582141257.90 151.4741 59.9976 32.0000 1.9901 1.9954 418.5577 419.8960 0.2003 -1.0000 -1.0000 4029194 1582141258.00 151.5164 59.9976 32.0000 1.9902 1.9954 418.4387 419.7715 0.1995 -1.0000 -1.0000 4029257 1582141258.10 151.5164 59.9976 32.0000 1.9907 1.9959 418.4435 419.7725 0.1990 -1.0000 -1.0000 4029585 1582141258.20 151.5164 59.9976 32.0000 1.9899 1.9951 418.6076 419.9364 0.1990 -1.0000 -1.0000 4029647 1582141258.30 151.5164 59.9976 32.0000 1.9896 1.9948 418.7178 420.0449 0.1987 -1.0000 -1.0000 4029710 1582141258.40 151.5164 59.9976 32.0000 1.9891 1.9943 418.6147 419.9422 0.1987 -1.0000 -1.0000 4029788 1582141258.50 151.5164 59.9976 32.0000 1.9910 1.9962 418.4747 419.8007 0.1986 -1.0000 -1.0000 4029850 1582141258.60 151.5164 59.9976 32.0000 1.9902 1.9954 418.4744 419.8011 0.1988 -1.0000 -1.0000 4029960 1582141258.70 151.5228 59.9976 32.0000 1.9893 1.9945 418.5928 419.9215 0.1990 -1.0000 -1.0000 4030022 1582141258.80 151.5228 59.9976 32.0000 1.9890 1.9942 418.5441 419.8722 0.1989 -1.0000 -1.0000 4030085 1582141258.90 151.5228 59.9976 32.0000 1.9902 1.9954 418.4923 419.8193 0.1987 -1.0000 -1.0000 4030147 1582141259.00 151.5228 59.9976 32.0000 1.9902 1.9954 418.3879 419.7128 0.1986 -1.0000 -1.0000 4030210 1582141259.10 151.5228 59.9976 32.0000 1.9899 1.9950 418.4796 419.8073 0.1989 -1.0000 -1.0000 4030288 1582141259.20 151.5881 59.9976 32.0000 1.9895 1.9947 418.6275 419.9576 0.1992 -1.0000 -1.0000 4030366 1582141259.30 151.5881 59.9976 32.0000 1.9895 1.9947 418.6640 419.9976 0.2002 -1.0000 -1.0000 4030428 1582141259.40 151.5881 59.9976 32.0000 1.9906 1.9959 418.4412 419.7918 0.2029 -1.0000 -1.0000 4030491 1582141259.50 151.5881 59.9976 32.0000 1.9903 1.9956 418.4538 419.8065 0.2023 -1.0000 -1.0000 4030569 1582141259.60 151.5881 59.9976 32.0000 1.9899 1.9952 418.6355 419.9766 0.2006 -1.0000 -1.0000 4030803 1582141259.70 151.5881 59.9976 32.0000 1.9902 1.9954 418.6145 419.9501 0.1999 -1.0000 -1.0000 4030866 1582141259.80 151.4830 59.9975 32.0000 1.9903 1.9955 418.6233 419.9538 0.1991 -1.0000 -1.0000 4030944 1582141259.90 151.4830 59.9975 32.0000 1.9899 1.9951 418.5805 419.9111 0.1992 -1.0000 -1.0000 4031007 1582141260.00 151.4830 59.9975 32.0000 1.9903 1.9955 418.4980 419.8269 0.1991 -1.0000 -1.0000 4031069 1582141260.10 151.4830 59.9975 32.0000 1.9901 1.9953 418.7035 420.0328 0.1989 -1.0000 -1.0000 4031350 1582141260.20 151.4830 59.9975 32.0000 1.9899 1.9951 418.6467 419.9732 0.1987 -1.0000 -1.0000 4031413 1582141260.30 151.4830 59.9975 32.0000 1.9901 1.9953 418.4873 419.8154 0.1989 -1.0000 -1.0000 4031475 1582141260.40 151.4830 59.9975 32.0000 1.9909 1.9960 418.4367 419.7647 0.1990 -1.0000 -1.0000 4031553 1582141260.50 151.4684 59.9975 32.0000 1.9904 1.9956 418.5302 419.8606 0.1993 -1.0000 -1.0000 4031616 1582141260.60 151.4684 59.9975 32.0000 1.9894 1.9946 418.5332 419.8636 0.1992 -1.0000 -1.0000 4031866 1582141260.70 151.4684 59.9975 32.0000 1.9905 1.9957 418.6528 419.9835 0.1993 -1.0000 -1.0000 4031928 1582141260.80 151.4684 59.9975 32.0000 1.9905 1.9957 418.5968 419.9298 0.1995 -1.0000 -1.0000 4031991 1582141260.90 151.4684 59.9975 32.0000 1.9919 1.9971 418.4418 419.7719 0.1992 -1.0000 -1.0000 4032053 1582141261.00 151.4684 59.9975 32.0000 1.9902 1.9954 418.5164 419.8455 0.1991 -1.0000 -1.0000 4032116 1582141261.10 151.4492 59.9975 32.0000 1.9899 1.9951 418.6180 419.9476 0.1991 -1.0000 -1.0000 4032194 1582141261.20 151.4435 59.9975 32.0000 1.9901 1.9953 418.6483 419.9788 0.1992 -1.0000 -1.0000 4032835 1582141261.30 151.4435 59.9975 32.0000 1.9909 1.9961 418.4827 419.8140 0.1995 -1.0000 -1.0000 4032897 1582141261.40 151.4435 59.9975 32.0000 1.9900 1.9953 418.4847 419.8236 0.2010 -1.0000 -1.0000 4032960 1582141261.50 151.4435 59.9975 32.0000 1.9891 1.9944 418.6419 419.9914 0.2021 -1.0000 -1.0000 4033022 1582141261.60 151.4457 59.9975 32.0000 1.9889 1.9942 418.6386 419.9890 0.2022 -1.0000 -1.0000 4033085 1582141261.70 151.5202 59.9975 32.0000 1.9893 1.9946 418.5645 419.9126 0.2017 -1.0000 -1.0000 4033147 1582141261.80 151.5202 59.9975 32.0000 1.9902 1.9955 418.5715 419.9127 0.2006 -1.0000 -1.0000 4033226 1582141261.90 151.5202 59.9975 32.0000 1.9902 1.9954 418.4831 419.8165 0.1995 -1.0000 -1.0000 4033288 1582141262.00 151.5202 59.9975 32.0000 1.9904 1.9956 418.5967 419.9299 0.1998 -1.0000 -1.0000 4033350 1582141262.10 151.5202 59.9975 32.0000 1.9890 1.9942 418.6493 419.9826 0.2000 -1.0000 -1.0000 4033429 1582141262.20 151.5168 59.9975 32.0000 1.9900 1.9952 418.5596 419.9095 0.2033 -1.0000 -1.0000 4033553 1582141262.30 151.5168 59.9975 32.0000 1.9895 1.9948 418.4519 419.8212 0.2053 -1.0000 -1.0000 4033616 1582141262.40 151.5168 59.9975 32.0000 1.9902 1.9955 418.6196 419.9812 0.2034 -1.0000 -1.0000 4033694 1582141262.50 151.5168 59.9975 32.0000 1.9892 1.9945 418.6175 419.9661 0.2018 -1.0000 -1.0000 4033757 1582141262.60 151.5168 59.9975 32.0000 1.9900 1.9953 418.4804 419.8229 0.2009 -1.0000 -1.0000 4033819 1582141262.70 151.4913 59.9975 32.0000 1.9899 1.9951 418.3159 419.6532 0.2002 -1.0000 -1.0000 4034053 1582141262.80 151.4403 59.9975 32.0000 1.9898 1.9950 418.4557 419.7883 0.1995 -1.0000 -1.0000 4034116 1582141262.90 151.4403 59.9975 32.0000 1.9900 1.9952 418.6112 419.9430 0.1994 -1.0000 -1.0000 4034194 1582141263.00 151.4403 59.9975 32.0000 1.9895 1.9947 418.5235 419.8607 0.2005 -1.0000 -1.0000 4034241 1582141263.10 151.4403 59.9975 32.0000 1.9899 1.9952 418.4380 419.7868 0.2022 -1.0000 -1.0000 4034319 1582141263.20 151.4403 59.9975 32.0000 1.9909 1.9962 418.3946 419.7437 0.2019 -1.0000 -1.0000 4034553 1582141263.30 151.4035 59.9975 32.0000 1.9901 1.9954 418.4514 419.7928 0.2007 -1.0000 -1.0000 4034616 1582141263.40 151.4035 59.9975 32.0000 1.9899 1.9951 418.4747 419.8138 0.2005 -1.0000 -1.0000 4034678 1582141263.50 151.4035 59.9975 32.0000 1.9902 1.9954 418.4584 419.7955 0.2002 -1.0000 -1.0000 4034741 1582141263.60 151.4035 59.9975 32.0000 1.9900 1.9952 418.4944 419.8297 0.2000 -1.0000 -1.0000 4034819 1582141263.70 151.4035 59.9975 32.0000 1.9903 1.9955 418.5452 419.8825 0.2003 -1.0000 -1.0000 4034882 1582141263.80 151.5012 59.9975 32.0000 1.9907 1.9959 418.6480 419.9864 0.2004 -1.0000 -1.0000 4034960 1582141263.90 151.5180 59.9975 32.0000 1.9912 1.9964 418.4836 419.8201 0.2001 -1.0000 -1.0000 4035022 1582141264.00 151.5180 59.9975 32.0000 1.9911 1.9963 418.3886 419.7244 0.2001 -1.0000 -1.0000 4035085 1582141264.10 151.5180 59.9975 32.0000 1.9903 1.9955 418.5373 419.8719 0.1998 -1.0000 -1.0000 4035163 1582141264.20 151.5180 59.9975 32.0000 1.9901 1.9953 418.6688 420.0020 0.1995 -1.0000 -1.0000 4035460 1582141264.30 151.5180 59.9975 32.0000 1.9895 1.9947 418.6477 419.9815 0.1997 -1.0000 -1.0000 4035522 1582141264.40 151.5369 59.9975 32.0000 1.9908 1.9960 418.5356 419.8687 0.1997 -1.0000 -1.0000 4035585 1582141264.50 151.5443 59.9975 32.0000 1.9908 1.9960 418.5378 419.8753 0.2007 -1.0000 -1.0000 4035663 1582141264.60 151.5443 59.9975 32.0000 1.9901 1.9953 418.6232 419.9683 0.2016 -1.0000 -1.0000 4035725 1582141264.70 151.5443 59.9975 32.0000 1.9901 1.9954 418.6391 419.9855 0.2015 -1.0000 -1.0000 4036132 1582141264.80 151.5443 59.9975 32.0000 1.9900 1.9952 418.5021 419.8434 0.2006 -1.0000 -1.0000 4036194 1582141264.90 151.5443 59.9975 32.0000 1.9908 1.9960 418.5177 419.8529 0.1998 -1.0000 -1.0000 4036272 1582141265.00 151.5444 59.9977 32.0000 1.9899 1.9951 418.5953 419.9293 0.1998 -1.0000 -1.0000 4036335 1582141265.10 151.5444 59.9977 32.0000 1.9898 1.9951 418.7099 420.0450 0.1998 -1.0000 -1.0000 4036397 1582141265.20 151.5444 59.9977 32.0000 1.9900 1.9952 418.6604 419.9940 0.1997 -1.0000 -1.0000 4036460 1582141265.30 151.5444 59.9977 32.0000 1.9900 1.9952 418.5027 419.8350 0.1996 -1.0000 -1.0000 4036538 1582141265.40 151.5444 59.9977 32.0000 1.9912 1.9964 418.3731 419.7068 0.1998 -1.0000 -1.0000 4036600 1582141265.50 151.4304 59.9977 32.0000 1.9899 1.9951 418.4858 419.8192 0.1997 -1.0000 -1.0000 4036663 1582141265.60 151.4304 59.9977 32.0000 1.9897 1.9949 418.5763 419.9073 0.1993 -1.0000 -1.0000 4036726 1582141265.70 151.4304 59.9977 32.0000 1.9894 1.9947 418.4773 419.8087 0.1993 -1.0000 -1.0000 4036788 1582141265.80 151.4304 59.9977 32.0000 1.9907 1.9959 418.4284 419.7583 0.1992 -1.0000 -1.0000 4037038 1582141265.90 151.4304 59.9977 32.0000 1.9897 1.9949 418.5246 419.8555 0.1994 -1.0000 -1.0000 4037100 1582141266.00 151.4389 59.9977 32.0000 1.9902 1.9954 418.6308 419.9640 0.1996 -1.0000 -1.0000 4037163 1582141266.10 151.4462 59.9977 32.0000 1.9904 1.9956 418.6308 419.9645 0.1997 -1.0000 -1.0000 4037241 1582141266.20 151.4462 59.9977 32.0000 1.9905 1.9957 418.4880 419.8238 0.2002 -1.0000 -1.0000 4037319 1582141266.30 151.4462 59.9977 32.0000 1.9909 1.9961 418.4257 419.7633 0.2004 -1.0000 -1.0000 4037538 1582141266.40 151.4462 59.9977 32.0000 1.9901 1.9953 418.4830 419.8228 0.2008 -1.0000 -1.0000 4037616 1582141266.50 151.4462 59.9977 32.0000 1.9899 1.9952 418.6736 420.0215 0.2021 -1.0000 -1.0000 4037678 1582141266.60 151.4726 59.9977 32.0000 1.9894 1.9947 418.6679 420.0258 0.2037 -1.0000 -1.0000 4037757 1582141266.70 151.4726 59.9977 32.0000 1.9894 1.9948 418.4528 419.8201 0.2051 -1.0000 -1.0000 4037819 1582141266.80 151.4726 59.9977 32.0000 1.9900 1.9953 418.4931 419.8574 0.2038 -1.0000 -1.0000 4038038 1582141266.90 151.4726 59.9977 32.0000 1.9895 1.9948 418.6277 419.9762 0.2014 -1.0000 -1.0000 4038116 1582141267.00 151.4726 59.9977 32.0000 1.9894 1.9947 418.6899 420.0264 0.1999 -1.0000 -1.0000 4038163 1582141267.10 151.4726 59.9977 32.0000 1.9902 1.9954 418.4835 419.8152 0.1994 -1.0000 -1.0000 4038241 1582141267.20 151.4992 59.9977 32.0000 1.9901 1.9953 418.5255 419.8554 0.1991 -1.0000 -1.0000 4038303 1582141267.30 151.4992 59.9977 32.0000 1.9897 1.9949 418.5402 419.8687 0.1990 -1.0000 -1.0000 4038694 1582141267.40 151.4992 59.9977 32.0000 1.9896 1.9948 418.6450 419.9748 0.1991 -1.0000 -1.0000 4038757 1582141267.50 151.4992 59.9977 32.0000 1.9899 1.9951 418.7194 420.0495 0.1991 -1.0000 -1.0000 4038819 1582141267.60 151.4992 59.9977 32.0000 1.9908 1.9960 418.4172 419.7455 0.1989 -1.0000 -1.0000 4038882 1582141267.70 151.5313 59.9977 32.0000 1.9903 1.9955 418.5163 419.8435 0.1988 -1.0000 -1.0000 4038944 1582141267.80 151.5338 59.9977 32.0000 1.9901 1.9953 418.5569 419.8839 0.1987 -1.0000 -1.0000 4039350 1582141267.90 151.5338 59.9977 32.0000 1.9897 1.9949 418.6749 420.0030 0.1989 -1.0000 -1.0000 4039413 1582141268.00 151.5338 59.9977 32.0000 1.9905 1.9957 418.3643 419.6921 0.1989 -1.0000 -1.0000 4039475 1582141268.10 151.5338 59.9977 32.0000 1.9895 1.9947 418.4878 419.8153 0.1989 -1.0000 -1.0000 4039553 1582141268.20 151.5338 59.9977 32.0000 1.9897 1.9949 418.7175 420.0460 0.1989 -1.0000 -1.0000 4039616 1582141268.30 151.4658 59.9977 32.0000 1.9902 1.9954 418.5232 419.8508 0.1989 -1.0000 -1.0000 4039678 1582141268.40 151.4658 59.9977 32.0000 1.9904 1.9955 418.4599 419.7878 0.1989 -1.0000 -1.0000 4040319 1582141268.50 151.4658 59.9977 32.0000 1.9904 1.9956 418.4989 419.8273 0.1990 -1.0000 -1.0000 4040382 1582141268.60 151.4658 59.9977 32.0000 1.9898 1.9950 418.6648 419.9941 0.1990 -1.0000 -1.0000 4040444 1582141268.70 151.4658 59.9977 32.0000 1.9901 1.9953 418.6341 419.9631 0.1990 -1.0000 -1.0000 4040507 1582141268.80 151.4731 59.9977 32.0000 1.9901 1.9953 418.5282 419.8569 0.1989 -1.0000 -1.0000 4040569 1582141268.90 151.4735 59.9977 32.0000 1.9901 1.9953 418.5135 419.8416 0.1989 -1.0000 -1.0000 4040647 1582141269.00 151.4735 59.9977 32.0000 1.9889 1.9941 418.5034 419.8312 0.1988 -1.0000 -1.0000 4040710 1582141269.10 151.4735 59.9977 32.0000 1.9893 1.9944 418.6338 419.9622 0.1990 -1.0000 -1.0000 4040772 1582141269.20 151.4735 59.9977 32.0000 1.9906 1.9958 418.5888 419.9186 0.1992 -1.0000 -1.0000 4040850 1582141269.30 151.4742 59.9977 32.0000 1.9912 1.9964 418.4568 419.7872 0.1993 -1.0000 -1.0000 4040913 1582141269.40 151.4787 59.9977 32.0000 1.9907 1.9959 418.5314 419.8610 0.1991 -1.0000 -1.0000 4040975 1582141269.50 151.4787 59.9977 32.0000 1.9900 1.9952 418.6580 419.9870 0.1990 -1.0000 -1.0000 4041038 1582141269.60 151.4787 59.9977 32.0000 1.9900 1.9952 418.6753 420.0056 0.1992 -1.0000 -1.0000 4041100 1582141269.70 151.4787 59.9977 32.0000 1.9907 1.9959 418.6012 419.9346 0.1998 -1.0000 -1.0000 4041163 1582141269.80 151.4787 59.9977 32.0000 1.9912 1.9964 418.4642 419.8041 0.2009 -1.0000 -1.0000 4041241 1582141269.90 151.4787 59.9977 32.0000 1.9901 1.9954 418.6190 419.9622 0.2008 -1.0000 -1.0000 4041569 1582141270.00 151.5553 59.9978 32.0000 1.9904 1.9956 418.6263 419.9614 0.1997 -1.0000 -1.0000 4041647 1582141270.10 151.5553 59.9978 32.0000 1.9898 1.9950 418.6159 419.9497 0.1997 -1.0000 -1.0000 4041710 1582141270.20 151.5553 59.9978 32.0000 1.9903 1.9956 418.5910 419.9228 0.1994 -1.0000 -1.0000 4041772 1582141270.30 151.5553 59.9978 32.0000 1.9915 1.9967 418.5462 419.8770 0.1993 -1.0000 -1.0000 4041835 1582141270.40 151.5553 59.9978 32.0000 1.9898 1.9950 418.6022 419.9325 0.1992 -1.0000 -1.0000 4041913 1582141270.50 151.5553 59.9978 32.0000 1.9890 1.9942 418.6836 420.0130 0.1990 -1.0000 -1.0000 4041975 1582141270.60 151.5553 59.9978 32.0000 1.9902 1.9954 418.5095 419.8381 0.1989 -1.0000 -1.0000 4042038 1582141270.70 151.5553 59.9978 32.0000 1.9906 1.9958 418.4884 419.8164 0.1989 -1.0000 -1.0000 4042116 1582141270.80 151.5553 59.9978 32.0000 1.9903 1.9955 418.3974 419.7261 0.1991 -1.0000 -1.0000 4042178 1582141270.90 151.5553 59.9978 32.0000 1.9895 1.9947 418.5238 419.8540 0.1992 -1.0000 -1.0000 4042366 1582141271.00 151.5553 59.9978 32.0000 1.9897 1.9949 418.5913 419.9204 0.1990 -1.0000 -1.0000 4042428 1582141271.10 151.5553 59.9978 32.0000 1.9907 1.9959 418.6288 419.9598 0.1993 -1.0000 -1.0000 4042491 1582141271.20 151.5553 59.9978 32.0000 1.9909 1.9962 418.4100 419.7406 0.1993 -1.0000 -1.0000 4042553 1582141271.30 151.5039 59.9978 32.0000 1.9902 1.9954 418.5068 419.8366 0.1992 -1.0000 -1.0000 4042616 1582141271.40 151.5039 59.9978 32.0000 1.9893 1.9945 418.5801 419.9099 0.1995 -1.0000 -1.0000 4043210 1582141271.50 151.5039 59.9978 32.0000 1.9903 1.9956 418.6525 419.9946 0.2016 -1.0000 -1.0000 4043288 1582141271.60 151.5039 59.9978 32.0000 1.9906 1.9960 418.5859 419.9479 0.2045 -1.0000 -1.0000 4043350 1582141271.70 151.5039 59.9978 32.0000 1.9906 1.9959 418.4816 419.8415 0.2030 -1.0000 -1.0000 4043413 1582141271.80 151.5039 59.9978 32.0000 1.9899 1.9952 418.5768 419.9219 0.2011 -1.0000 -1.0000 4043491 1582141271.90 151.5039 59.9978 32.0000 1.9898 1.9951 418.7232 420.0616 0.2002 -1.0000 -1.0000 4043553 1582141272.00 151.5039 59.9978 32.0000 1.9897 1.9949 418.6626 419.9972 0.1999 -1.0000 -1.0000 4043616 1582141272.10 151.5039 59.9978 32.0000 1.9911 1.9963 418.5050 419.8402 0.1999 -1.0000 -1.0000 4043678 1582141272.20 151.5039 59.9978 32.0000 1.9906 1.9958 418.5714 419.9051 0.1997 -1.0000 -1.0000 4043741 1582141272.30 151.5039 59.9978 32.0000 1.9903 1.9955 418.6678 420.0023 0.1998 -1.0000 -1.0000 4043803 1582141272.40 151.6329 59.9978 32.0000 1.9902 1.9954 418.7241 420.0587 0.1998 -1.0000 -1.0000 4043960 1582141272.50 151.7316 59.9978 32.0000 1.9914 1.9967 418.6118 419.9447 0.1995 -1.0000 -1.0000 4044022 1582141272.60 151.7316 59.9978 32.0000 1.9915 1.9968 418.6056 419.9371 0.1994 -1.0000 -1.0000 4044100 1582141272.70 151.7316 59.9978 32.0000 1.9921 1.9973 418.7270 420.0616 0.2000 -1.0000 -1.0000 4044163 1582141272.80 151.7316 59.9978 32.0000 1.9917 1.9969 418.8010 420.1427 0.2010 -1.0000 -1.0000 4044225 1582141272.90 151.7316 59.9978 32.0000 1.9925 1.9978 418.7189 420.0605 0.2007 -1.0000 -1.0000 4044288 1582141273.00 151.7283 59.9978 32.0000 1.9928 1.9980 418.5357 419.8708 0.1999 -1.0000 -1.0000 4044350 1582141273.10 151.6281 59.9978 32.0000 1.9916 1.9968 418.6431 419.9773 0.1997 -1.0000 -1.0000 4044413 1582141273.20 151.6281 59.9978 32.0000 1.9917 1.9969 418.7474 420.0802 0.1995 -1.0000 -1.0000 4044491 1582141273.30 151.6281 59.9978 32.0000 1.9914 1.9966 418.8246 420.1557 0.1993 -1.0000 -1.0000 4044553 1582141273.40 151.6281 59.9978 32.0000 1.9913 1.9965 418.8013 420.1335 0.1994 -1.0000 -1.0000 4044616 1582141273.50 151.6281 59.9978 32.0000 1.9916 1.9968 418.6473 419.9795 0.1995 -1.0000 -1.0000 4044694 1582141273.60 151.6281 59.9978 32.0000 1.9915 1.9967 418.5493 419.8841 0.2000 -1.0000 -1.0000 4044757 1582141273.70 151.6281 59.9978 32.0000 1.9908 1.9960 418.7536 420.0907 0.2001 -1.0000 -1.0000 4044819 1582141273.80 151.6281 59.9978 32.0000 1.9904 1.9956 418.5495 419.8840 0.1998 -1.0000 -1.0000 4044882 1582141273.90 151.6281 59.9978 32.0000 1.9906 1.9958 418.5704 419.9037 0.1996 -1.0000 -1.0000 4044944 1582141274.00 151.6281 59.9978 32.0000 1.9907 1.9959 418.5207 419.8537 0.1997 -1.0000 -1.0000 4045553 1582141274.10 151.6281 59.9978 32.0000 1.9898 1.9950 418.6195 419.9538 0.1997 -1.0000 -1.0000 4045632 1582141274.20 151.5629 59.9978 32.0000 1.9899 1.9951 418.7102 420.0434 0.1995 -1.0000 -1.0000 4045694 1582141274.30 151.5629 59.9978 32.0000 1.9910 1.9962 418.5956 419.9277 0.1994 -1.0000 -1.0000 4045757 1582141274.40 151.5629 59.9978 32.0000 1.9893 1.9945 418.5330 419.8635 0.1993 -1.0000 -1.0000 4045819 1582141274.50 151.5629 59.9978 32.0000 1.9904 1.9956 418.6835 420.0140 0.1992 -1.0000 -1.0000 4045913 1582141274.60 151.5629 59.9978 32.0000 1.9899 1.9951 418.8169 420.1497 0.1997 -1.0000 -1.0000 4045991 1582141274.70 151.5629 59.9978 32.0000 1.9901 1.9953 418.6274 419.9684 0.2011 -1.0000 -1.0000 4046053 1582141274.80 151.5172 59.9974 32.0000 1.9909 1.9962 418.5179 419.8621 0.2012 -1.0000 -1.0000 4046116 1582141274.90 151.5172 59.9974 32.0000 1.9904 1.9956 418.4604 419.7982 0.2002 -1.0000 -1.0000 4046194 1582141275.00 151.5172 59.9974 32.0000 1.9897 1.9950 418.7122 420.0484 0.2000 -1.0000 -1.0000 4046319 1582141275.10 151.5172 59.9974 32.0000 1.9905 1.9957 418.6169 419.9516 0.1998 -1.0000 -1.0000 4046382 1582141275.20 151.5172 59.9974 32.0000 1.9912 1.9964 418.4970 419.8297 0.1995 -1.0000 -1.0000 4046460 1582141275.30 151.5172 59.9974 32.0000 1.9903 1.9955 418.5627 419.8962 0.1997 -1.0000 -1.0000 4046507 1582141275.40 151.4249 59.9974 32.0000 1.9897 1.9950 418.5821 419.9164 0.1998 -1.0000 -1.0000 4046569 1582141275.50 151.4249 59.9974 32.0000 1.9896 1.9948 418.5822 419.9165 0.1998 -1.0000 -1.0000 4046819 1582141275.60 151.4468 59.9974 32.0000 1.9900 1.9953 418.5738 419.9102 0.2002 -1.0000 -1.0000 4046882 1582141275.70 151.4468 59.9974 32.0000 1.9905 1.9957 418.4693 419.8058 0.2001 -1.0000 -1.0000 4046944 1582141275.80 151.4468 59.9974 32.0000 1.9907 1.9959 418.4470 419.7836 0.2003 -1.0000 -1.0000 4047022 1582141275.90 151.4468 59.9974 32.0000 1.9902 1.9954 418.5639 419.9062 0.2011 -1.0000 -1.0000 4047085 1582141276.00 151.4468 59.9974 32.0000 1.9906 1.9958 418.5614 419.9046 0.2009 -1.0000 -1.0000 4047303 1582141276.10 151.4468 59.9974 32.0000 1.9910 1.9962 418.5146 419.8520 0.2002 -1.0000 -1.0000 4047382 1582141276.20 151.4468 59.9974 32.0000 1.9903 1.9955 418.5387 419.8733 0.1998 -1.0000 -1.0000 4047444 1582141276.30 151.4468 59.9974 32.0000 1.9896 1.9948 418.7153 420.0483 0.1995 -1.0000 -1.0000 4047507 1582141276.40 151.4503 59.9974 32.0000 1.9901 1.9953 418.6011 419.9325 0.1994 -1.0000 -1.0000 4047585 1582141276.50 151.4953 59.9974 32.0000 1.9905 1.9957 418.4457 419.7774 0.1994 -1.0000 -1.0000 4047647 1582141276.60 151.4953 59.9974 32.0000 1.9904 1.9957 418.4222 419.7552 0.1997 -1.0000 -1.0000 4048038 1582141276.70 151.4953 59.9974 32.0000 1.9889 1.9941 418.5234 419.8577 0.1998 -1.0000 -1.0000 4048100 1582141276.80 151.4953 59.9974 32.0000 1.9889 1.9941 418.6389 419.9726 0.1996 -1.0000 -1.0000 4048163 1582141276.90 151.4953 59.9974 32.0000 1.9898 1.9950 418.6222 419.9550 0.1996 -1.0000 -1.0000 4048241 1582141277.00 151.4685 59.9974 32.0000 1.9908 1.9960 418.4652 419.7983 0.1997 -1.0000 -1.0000 4048303 1582141277.10 151.4685 59.9974 32.0000 1.9895 1.9947 418.5029 419.8369 0.1998 -1.0000 -1.0000 4048522 1582141277.20 151.4685 59.9974 32.0000 1.9891 1.9943 418.6824 420.0194 0.2002 -1.0000 -1.0000 4048600 1582141277.30 151.4685 59.9974 32.0000 1.9892 1.9944 418.7072 420.0446 0.2002 -1.0000 -1.0000 4048663 1582141277.40 151.4685 59.9974 32.0000 1.9891 1.9944 418.5556 419.8911 0.1999 -1.0000 -1.0000 4048726 1582141277.50 151.4685 59.9974 32.0000 1.9900 1.9952 418.4763 419.8092 0.1996 -1.0000 -1.0000 4048803 1582141277.60 151.4754 59.9974 32.0000 1.9902 1.9954 418.5650 419.8982 0.1997 -1.0000 -1.0000 4049257 1582141277.70 151.4757 59.9974 32.0000 1.9905 1.9957 418.6131 419.9472 0.1998 -1.0000 -1.0000 4049319 1582141277.80 151.4757 59.9974 32.0000 1.9894 1.9946 418.6714 420.0053 0.1998 -1.0000 -1.0000 4049382 1582141277.90 151.4757 59.9974 32.0000 1.9906 1.9958 418.4930 419.8305 0.2004 -1.0000 -1.0000 4049444 1582141278.00 151.4757 59.9974 32.0000 1.9902 1.9955 418.5214 419.8608 0.2006 -1.0000 -1.0000 4049507 1582141278.10 151.4757 59.9974 32.0000 1.9902 1.9955 418.4984 419.8353 0.2002 -1.0000 -1.0000 4050132 1582141278.20 151.4547 59.9974 32.0000 1.9899 1.9951 418.6611 419.9983 0.2003 -1.0000 -1.0000 4050194 1582141278.30 151.4547 59.9974 32.0000 1.9903 1.9956 418.5664 419.9049 0.2004 -1.0000 -1.0000 4050257 1582141278.40 151.4547 59.9974 32.0000 1.9910 1.9962 418.4811 419.8187 0.2004 -1.0000 -1.0000 4050335 1582141278.50 151.4547 59.9974 32.0000 1.9899 1.9952 418.5099 419.8459 0.2001 -1.0000 -1.0000 4050382 1582141278.60 151.4547 59.9974 32.0000 1.9900 1.9952 418.7063 420.0415 0.1998 -1.0000 -1.0000 4050460 1582141278.70 151.3968 59.9974 32.0000 1.9895 1.9947 418.7043 420.0380 0.1997 -1.0000 -1.0000 4050522 1582141278.80 151.3968 59.9974 32.0000 1.9901 1.9953 418.6000 419.9350 0.1999 -1.0000 -1.0000 4050585 1582141278.90 151.3968 59.9974 32.0000 1.9908 1.9960 418.4911 419.8258 0.2001 -1.0000 -1.0000 4050663 1582141279.00 151.3968 59.9974 32.0000 1.9904 1.9956 418.5681 419.9052 0.2001 -1.0000 -1.0000 4050725 1582141279.10 151.3968 59.9974 32.0000 1.9891 1.9943 418.7085 420.0437 0.1998 -1.0000 -1.0000 4050788 1582141279.20 151.3974 59.9974 32.0000 1.9899 1.9951 418.6146 419.9509 0.2000 -1.0000 -1.0000 4050866 1582141279.30 151.4787 59.9974 32.0000 1.9905 1.9957 418.5897 419.9226 0.1995 -1.0000 -1.0000 4050929 1582141279.40 151.4787 59.9974 32.0000 1.9903 1.9955 418.6240 419.9552 0.1993 -1.0000 -1.0000 4050991 1582141279.50 151.4787 59.9974 32.0000 1.9898 1.9950 418.6867 420.0180 0.1993 -1.0000 -1.0000 4051053 1582141279.60 151.4787 59.9974 32.0000 1.9901 1.9953 418.7906 420.1223 0.1993 -1.0000 -1.0000 4051116 1582141279.70 151.4787 59.9974 32.0000 1.9898 1.9950 418.5790 419.9100 0.1993 -1.0000 -1.0000 4051178 1582141279.80 151.4901 59.9976 32.0000 1.9895 1.9947 418.4802 419.8091 0.1990 -1.0000 -1.0000 4051257 1582141279.90 151.5166 59.9980 32.0000 1.9892 1.9943 418.6445 419.9728 0.1989 -1.0000 -1.0000 4051319 1582141280.00 151.5166 59.9980 32.0000 1.9884 1.9936 418.6732 420.0020 0.1990 -1.0000 -1.0000 4051382 1582141280.10 151.5166 59.9980 32.0000 1.9900 1.9952 418.7435 420.0716 0.1988 -1.0000 -1.0000 4051460 1582141280.20 151.5166 59.9980 32.0000 1.9910 1.9962 418.5862 419.9142 0.1989 -1.0000 -1.0000 4051803 1582141280.30 151.5166 59.9980 32.0000 1.9912 1.9964 418.5689 419.8969 0.1988 -1.0000 -1.0000 4051866 1582141280.40 151.5166 59.9980 32.0000 1.9899 1.9951 418.6616 419.9897 0.1988 -1.0000 -1.0000 4051944 1582141280.50 151.5166 59.9980 32.0000 1.9893 1.9945 418.7312 420.0592 0.1989 -1.0000 -1.0000 4051991 1582141280.60 151.5166 59.9980 32.0000 1.9905 1.9957 418.5072 419.8361 0.1990 -1.0000 -1.0000 4052069 1582141280.70 151.5166 59.9980 32.0000 1.9899 1.9951 418.4325 419.7605 0.1989 -1.0000 -1.0000 4052194 1582141280.80 151.5166 59.9980 32.0000 1.9900 1.9952 418.5739 419.9009 0.1987 -1.0000 -1.0000 4052257 1582141280.90 151.5166 59.9980 32.0000 1.9894 1.9946 418.7104 420.0377 0.1987 -1.0000 -1.0000 4052335 1582141281.00 151.5275 59.9980 32.0000 1.9896 1.9948 418.6790 420.0081 0.1990 -1.0000 -1.0000 4052397 1582141281.10 151.5394 59.9980 32.0000 1.9898 1.9950 418.5312 419.8598 0.1990 -1.0000 -1.0000 4052460 1582141281.20 151.5394 59.9980 32.0000 1.9894 1.9946 418.4432 419.7715 0.1990 -1.0000 -1.0000 4052960 1582141281.30 151.5394 59.9980 32.0000 1.9893 1.9945 418.5647 419.8921 0.1987 -1.0000 -1.0000 4053022 1582141281.40 151.5394 59.9980 32.0000 1.9897 1.9949 418.7512 420.0796 0.1988 -1.0000 -1.0000 4053085 1582141281.50 151.5394 59.9980 32.0000 1.9899 1.9951 418.6687 419.9955 0.1986 -1.0000 -1.0000 4053163 1582141281.60 151.4542 59.9980 32.0000 1.9898 1.9950 418.4755 419.8015 0.1986 -1.0000 -1.0000 4053226 1582141281.70 151.4542 59.9980 32.0000 1.9899 1.9951 418.5810 419.9085 0.1988 -1.0000 -1.0000 4053288 1582141281.80 151.4542 59.9980 32.0000 1.9893 1.9945 418.7372 420.0642 0.1986 -1.0000 -1.0000 4053366 1582141281.90 151.4542 59.9980 32.0000 1.9890 1.9941 418.6771 420.0060 0.1992 -1.0000 -1.0000 4053429 1582141282.00 151.4542 59.9980 32.0000 1.9896 1.9948 418.5042 419.8439 0.2012 -1.0000 -1.0000 4053491 1582141282.10 151.4542 59.9980 32.0000 1.9900 1.9953 418.3347 419.6859 0.2023 -1.0000 -1.0000 4053569 1582141282.20 151.4445 59.9980 32.0000 1.9910 1.9962 418.5576 419.9016 0.2009 -1.0000 -1.0000 4053632 1582141282.30 151.4445 59.9980 32.0000 1.9900 1.9953 418.7468 420.0829 0.1998 -1.0000 -1.0000 4053694 1582141282.40 151.4445 59.9980 32.0000 1.9896 1.9948 418.7040 420.0346 0.1992 -1.0000 -1.0000 4053772 1582141282.50 151.4445 59.9980 32.0000 1.9904 1.9956 418.5762 419.9057 0.1991 -1.0000 -1.0000 4053835 1582141282.60 151.4445 59.9980 32.0000 1.9903 1.9955 418.5751 419.9033 0.1988 -1.0000 -1.0000 4053897 1582141282.70 151.4445 59.9980 32.0000 1.9908 1.9960 418.4389 419.7655 0.1987 -1.0000 -1.0000 4053960 1582141282.80 151.4445 59.9980 32.0000 1.9897 1.9949 418.5565 419.8832 0.1987 -1.0000 -1.0000 4054038 1582141282.90 151.4502 59.9980 32.0000 1.9891 1.9943 418.6827 420.0110 0.1989 -1.0000 -1.0000 4054116 1582141283.00 151.4502 59.9980 32.0000 1.9899 1.9951 418.6306 419.9569 0.1986 -1.0000 -1.0000 4054178 1582141283.10 151.4502 59.9980 32.0000 1.9906 1.9958 418.4941 419.8209 0.1988 -1.0000 -1.0000 4054241 1582141283.20 151.4502 59.9980 32.0000 1.9906 1.9958 418.5096 419.8380 0.1989 -1.0000 -1.0000 4054303 1582141283.30 151.4502 59.9980 32.0000 1.9896 1.9948 418.6763 420.0048 0.1988 -1.0000 -1.0000 4054585 1582141283.40 151.4502 59.9980 32.0000 1.9894 1.9946 418.6963 420.0224 0.1985 -1.0000 -1.0000 4054647 1582141283.50 151.5261 59.9980 32.0000 1.9893 1.9944 418.6133 419.9377 0.1982 -1.0000 -1.0000 4054726 1582141283.60 151.5261 59.9980 32.0000 1.9901 1.9952 418.5309 419.8536 0.1982 -1.0000 -1.0000 4054788 1582141283.70 151.5261 59.9980 32.0000 1.9906 1.9958 418.4324 419.7559 0.1982 -1.0000 -1.0000 4054850 1582141283.80 151.5261 59.9980 32.0000 1.9910 1.9962 418.5653 419.8886 0.1982 -1.0000 -1.0000 4055585 1582141283.90 151.5261 59.9980 32.0000 1.9901 1.9953 418.7147 420.0397 0.1985 -1.0000 -1.0000 4055647 1582141284.00 151.5566 59.9980 32.0000 1.9904 1.9956 418.6962 420.0262 0.1994 -1.0000 -1.0000 4055710 1582141284.10 151.5807 59.9980 32.0000 1.9900 1.9952 418.4611 419.7959 0.2000 -1.0000 -1.0000 4055788 1582141284.20 151.5807 59.9980 32.0000 1.9904 1.9956 418.4593 419.7928 0.1996 -1.0000 -1.0000 4055850 1582141284.30 151.5807 59.9980 32.0000 1.9901 1.9954 418.6516 419.9821 0.1992 -1.0000 -1.0000 4055913 1582141284.40 151.5807 59.9980 32.0000 1.9896 1.9948 418.7210 420.0493 0.1987 -1.0000 -1.0000 4055991 1582141284.50 151.5807 59.9980 32.0000 1.9905 1.9957 418.5133 419.8371 0.1983 -1.0000 -1.0000 4056053 1582141284.60 151.6697 59.9980 32.0000 1.9908 1.9960 418.4426 419.7700 0.1988 -1.0000 -1.0000 4056116 1582141284.70 151.6697 59.9980 32.0000 1.9904 1.9956 418.6094 419.9377 0.1989 -1.0000 -1.0000 4056178 1582141284.80 151.6697 59.9980 32.0000 1.9904 1.9956 418.7158 420.0427 0.1985 -1.0000 -1.0000 4056303 1582141284.90 151.6697 59.9980 32.0000 1.9915 1.9967 418.5554 419.8817 0.1986 -1.0000 -1.0000 4056382 1582141285.00 151.6697 59.9980 32.0000 1.9909 1.9961 418.5423 419.8676 0.1985 -1.0000 -1.0000 4056444 1582141285.10 151.6697 59.9980 32.0000 1.9907 1.9959 418.7002 420.0263 0.1985 -1.0000 -1.0000 4056507 1582141285.20 151.4339 59.9986 32.0000 1.9910 1.9962 418.7962 420.1221 0.1984 -1.0000 -1.0000 4056585 1582141285.30 151.4339 59.9986 32.0000 1.9910 1.9962 418.7078 420.0318 0.1982 -1.0000 -1.0000 4056757 1582141285.40 151.4339 59.9986 32.0000 1.9915 1.9967 418.5397 419.8620 0.1980 -1.0000 -1.0000 4056819 1582141285.50 151.4339 59.9986 32.0000 1.9906 1.9957 418.6318 419.9545 0.1981 -1.0000 -1.0000 4056897 1582141285.60 151.4339 59.9986 32.0000 1.9908 1.9960 418.7899 420.1168 0.1985 -1.0000 -1.0000 4056960 1582141285.70 151.4339 59.9986 32.0000 1.9914 1.9966 418.7322 420.0572 0.1984 -1.0000 -1.0000 4057022 1582141285.80 151.4339 59.9986 32.0000 1.9917 1.9969 418.5786 419.9044 0.1985 -1.0000 -1.0000 4057569 1582141285.90 151.4339 59.9986 32.0000 1.9904 1.9956 418.6535 419.9780 0.1982 -1.0000 -1.0000 4057632 1582141286.00 151.4339 59.9986 32.0000 1.9897 1.9949 418.7175 420.0394 0.1979 -1.0000 -1.0000 4057694 1582141286.10 151.4339 59.9986 32.0000 1.9888 1.9940 418.5781 419.9008 0.1981 -1.0000 -1.0000 4057757 1582141286.20 151.4339 59.9986 32.0000 1.9902 1.9954 418.6122 419.9358 0.1983 -1.0000 -1.0000 4057835 1582141286.30 151.4699 59.9986 32.0000 1.9905 1.9957 418.5891 419.9142 0.1984 -1.0000 -1.0000 4057960 1582141286.40 151.4699 59.9986 32.0000 1.9902 1.9954 418.7014 420.0252 0.1980 -1.0000 -1.0000 4058038 1582141286.50 151.4699 59.9986 32.0000 1.9896 1.9948 418.7432 420.0668 0.1982 -1.0000 -1.0000 4058100 1582141286.60 151.4699 59.9986 32.0000 1.9903 1.9954 418.5000 419.8237 0.1983 -1.0000 -1.0000 4058178 1582141286.70 151.4699 59.9986 32.0000 1.9909 1.9961 418.4036 419.7280 0.1984 -1.0000 -1.0000 4058241 1582141286.80 151.4784 59.9986 32.0000 1.9902 1.9954 418.5766 419.9005 0.1983 -1.0000 -1.0000 4058303 1582141286.90 151.4813 59.9986 32.0000 1.9895 1.9946 418.5818 419.9090 0.1987 -1.0000 -1.0000 4058366 1582141287.00 151.4813 59.9986 32.0000 1.9888 1.9940 418.6546 419.9808 0.1984 -1.0000 -1.0000 4058428 1582141287.10 151.4813 59.9986 32.0000 1.9899 1.9951 418.5329 419.8575 0.1984 -1.0000 -1.0000 4058491 1582141287.20 151.4813 59.9986 32.0000 1.9903 1.9955 418.4241 419.7479 0.1983 -1.0000 -1.0000 4058569 1582141287.30 151.4813 59.9986 32.0000 1.9895 1.9947 418.4527 419.7778 0.1985 -1.0000 -1.0000 4058632 1582141287.40 151.4813 59.9986 32.0000 1.9893 1.9944 418.5197 419.8467 0.1988 -1.0000 -1.0000 4058694 1582141287.50 151.4346 59.9986 32.0000 1.9902 1.9954 418.5342 419.8600 0.1985 -1.0000 -1.0000 4058772 1582141287.60 151.4129 59.9986 32.0000 1.9898 1.9949 418.3334 419.6578 0.1984 -1.0000 -1.0000 4058835 1582141287.70 151.4129 59.9986 32.0000 1.9898 1.9950 418.5617 419.8879 0.1987 -1.0000 -1.0000 4058897 1582141287.80 151.4129 59.9986 32.0000 1.9887 1.9938 418.6653 419.9914 0.1985 -1.0000 -1.0000 4058960 1582141287.90 151.4129 59.9986 32.0000 1.9879 1.9931 418.5944 419.9184 0.1982 -1.0000 -1.0000 4059038 1582141288.00 151.4129 59.9986 32.0000 1.9896 1.9947 418.4975 419.8227 0.1987 -1.0000 -1.0000 4059100 1582141288.10 151.4129 59.9986 32.0000 1.9903 1.9955 418.4529 419.7812 0.1991 -1.0000 -1.0000 4059163 1582141288.20 151.4129 59.9986 32.0000 1.9898 1.9951 418.5038 419.8388 0.2005 -1.0000 -1.0000 4059226 1582141288.30 151.4129 59.9986 32.0000 1.9889 1.9942 418.5915 419.9495 0.2043 -1.0000 -1.0000 4059288 1582141288.40 151.4129 59.9986 32.0000 1.9892 1.9946 418.6218 419.9930 0.2046 -1.0000 -1.0000 4059835 1582141288.50 151.4129 59.9986 32.0000 1.9898 1.9951 418.5286 419.8793 0.2016 -1.0000 -1.0000 4059897 1582141288.60 151.3923 59.9986 32.0000 1.9893 1.9945 418.4604 419.7957 0.1995 -1.0000 -1.0000 4059960 1582141288.70 151.3923 59.9986 32.0000 1.9894 1.9946 418.6042 419.9340 0.1991 -1.0000 -1.0000 4100022 1582141288.80 151.3923 59.9986 32.0000 1.9887 1.9939 418.6814 420.0094 0.1988 -1.0000 -1.0000 4100085 1582141288.90 151.3923 59.9986 32.0000 1.9906 1.9958 418.6162 419.9438 0.1988 -1.0000 -1.0000 4100163 1582141289.00 151.3923 59.9986 32.0000 1.9903 1.9955 418.4736 419.8005 0.1987 -1.0000 -1.0000 4100225 1582141289.10 151.3923 59.9986 32.0000 1.9906 1.9957 418.4960 419.8225 0.1985 -1.0000 -1.0000 4100288 1582141289.20 151.4457 59.9986 32.0000 1.9894 1.9946 418.6006 419.9251 0.1983 -1.0000 -1.0000 4100366 1582141289.30 151.4457 59.9986 32.0000 1.9900 1.9952 418.6707 419.9966 0.1986 -1.0000 -1.0000 4100428 1582141289.40 151.4457 59.9986 32.0000 1.9899 1.9950 418.6030 419.9296 0.1986 -1.0000 -1.0000 4100553 1582141289.50 151.4457 59.9986 32.0000 1.9900 1.9952 418.4205 419.7452 0.1985 -1.0000 -1.0000 4100632 1582141289.60 151.4457 59.9986 32.0000 1.9900 1.9952 418.4226 419.7466 0.1983 -1.0000 -1.0000 4100694 1582141289.70 151.5057 59.9979 32.0000 1.9895 1.9947 418.6782 420.0023 0.1982 -1.0000 -1.0000 4100757 1582141289.80 151.5112 59.9978 32.0000 1.9898 1.9950 418.6129 419.9373 0.1984 -1.0000 -1.0000 4100819 1582141289.90 151.5112 59.9978 32.0000 1.9903 1.9955 418.4805 419.8045 0.1982 -1.0000 -1.0000 4101053 1582141290.00 151.5112 59.9978 32.0000 1.9898 1.9949 418.5451 419.8682 0.1981 -1.0000 -1.0000 4101116 1582141290.10 151.5112 59.9978 32.0000 1.9895 1.9947 418.8193 420.1433 0.1982 -1.0000 -1.0000 4101194 1582141290.20 151.5246 59.9978 32.0000 1.9898 1.9949 418.6270 419.9512 0.1983 -1.0000 -1.0000 4101257 1582141290.30 151.5448 59.9978 32.0000 1.9902 1.9954 418.4767 419.8011 0.1984 -1.0000 -1.0000 4101319 1582141290.40 151.5448 59.9978 32.0000 1.9896 1.9948 418.4098 419.7359 0.1986 -1.0000 -1.0000 4102022 1582141290.50 151.5448 59.9978 32.0000 1.9901 1.9953 418.6847 420.0107 0.1985 -1.0000 -1.0000 4102085 1582141290.60 151.5448 59.9978 32.0000 1.9899 1.9951 418.6938 420.0194 0.1984 -1.0000 -1.0000 4102147 1582141290.70 151.5448 59.9978 32.0000 1.9893 1.9945 418.5974 419.9229 0.1985 -1.0000 -1.0000 4102210 1582141290.80 151.5448 59.9978 32.0000 1.9903 1.9955 418.4862 419.8115 0.1986 -1.0000 -1.0000 4102272 1582141290.90 151.4594 59.9978 32.0000 1.9896 1.9948 418.6484 419.9759 0.1988 -1.0000 -1.0000 4102350 1582141291.00 151.4594 59.9978 32.0000 1.9893 1.9945 418.6858 420.0139 0.1989 -1.0000 -1.0000 4102413 1582141291.10 151.4594 59.9978 32.0000 1.9903 1.9955 418.5347 419.8668 0.1997 -1.0000 -1.0000 4102475 1582141291.20 151.4594 59.9978 32.0000 1.9896 1.9948 418.5417 419.8788 0.2005 -1.0000 -1.0000 4102553 1582141291.30 151.4594 59.9978 32.0000 1.9897 1.9949 418.6256 419.9639 0.2002 -1.0000 -1.0000 4102616 1582141291.40 151.4681 59.9978 32.0000 1.9900 1.9952 418.6551 419.9881 0.1995 -1.0000 -1.0000 4102678 1582141291.50 151.4884 59.9978 32.0000 1.9903 1.9956 418.6218 419.9524 0.1991 -1.0000 -1.0000 4102788 1582141291.60 151.4884 59.9978 32.0000 1.9901 1.9953 418.4473 419.7756 0.1990 -1.0000 -1.0000 4102850 1582141291.70 151.4884 59.9978 32.0000 1.9902 1.9954 418.5216 419.8488 0.1988 -1.0000 -1.0000 4102913 1582141291.80 151.4884 59.9978 32.0000 1.9898 1.9950 418.6388 419.9680 0.1990 -1.0000 -1.0000 4102975 1582141291.90 151.4884 59.9978 32.0000 1.9899 1.9951 418.7769 420.1058 0.1988 -1.0000 -1.0000 4103038 1582141292.00 151.5224 59.9978 32.0000 1.9900 1.9952 418.5482 419.8787 0.1994 -1.0000 -1.0000 4103100 1582141292.10 151.5224 59.9978 32.0000 1.9906 1.9958 418.4222 419.7576 0.2005 -1.0000 -1.0000 4103178 1582141292.20 151.5224 59.9978 32.0000 1.9893 1.9946 418.6684 420.0208 0.2031 -1.0000 -1.0000 4103241 1582141292.30 151.5224 59.9978 32.0000 1.9898 1.9951 418.6584 420.0198 0.2037 -1.0000 -1.0000 4103303 1582141292.40 151.5224 59.9978 32.0000 1.9906 1.9959 418.5776 419.9273 0.2018 -1.0000 -1.0000 4103382 1582141292.50 151.5224 59.9978 32.0000 1.9906 1.9958 418.4087 419.7479 0.2003 -1.0000 -1.0000 4103444 1582141292.60 151.5367 59.9978 32.0000 1.9900 1.9952 418.5151 419.8467 0.1993 -1.0000 -1.0000 4103507 1582141292.70 151.5415 59.9978 32.0000 1.9895 1.9947 418.6008 419.9322 0.1994 -1.0000 -1.0000 4103569 1582141292.80 151.5415 59.9978 32.0000 1.9897 1.9949 418.6369 419.9693 0.1994 -1.0000 -1.0000 4103632 1582141292.90 151.5415 59.9978 32.0000 1.9896 1.9948 418.4423 419.7727 0.1993 -1.0000 -1.0000 4103710 1582141293.00 151.5415 59.9978 32.0000 1.9908 1.9960 418.4134 419.7430 0.1990 -1.0000 -1.0000 4103991 1582141293.10 151.5400 59.9978 32.0000 1.9903 1.9955 418.5751 419.9029 0.1990 -1.0000 -1.0000 4104053 1582141293.20 151.5134 59.9978 32.0000 1.9889 1.9941 418.6819 420.0121 0.1991 -1.0000 -1.0000 4104132 1582141293.30 151.5134 59.9978 32.0000 1.9901 1.9953 418.7105 420.0415 0.1993 -1.0000 -1.0000 4104194 1582141293.40 151.5134 59.9978 32.0000 1.9901 1.9953 418.4833 419.8145 0.1994 -1.0000 -1.0000 4104257 1582141293.50 151.5134 59.9978 32.0000 1.9895 1.9947 418.4485 419.7821 0.1999 -1.0000 -1.0000 4104585 1582141293.60 151.5134 59.9978 32.0000 1.9891 1.9944 418.5808 419.9225 0.2009 -1.0000 -1.0000 4104647 1582141293.70 151.4756 59.9978 32.0000 1.9894 1.9947 418.6165 419.9555 0.2003 -1.0000 -1.0000 4104725 1582141293.80 151.4744 59.9978 32.0000 1.9905 1.9957 418.5547 419.8876 0.1994 -1.0000 -1.0000 4104788 1582141293.90 151.4744 59.9978 32.0000 1.9904 1.9956 418.4261 419.7580 0.1995 -1.0000 -1.0000 4104850 1582141294.00 151.4744 59.9978 32.0000 1.9894 1.9946 418.4952 419.8244 0.1992 -1.0000 -1.0000 4105194 1582141294.10 151.4744 59.9978 32.0000 1.9895 1.9948 418.5862 419.9178 0.1994 -1.0000 -1.0000 4105272 1582141294.20 151.4801 59.9978 32.0000 1.9903 1.9955 418.6074 419.9402 0.1997 -1.0000 -1.0000 4105335 1582141294.30 151.5012 59.9978 32.0000 1.9901 1.9953 418.5279 419.8632 0.2000 -1.0000 -1.0000 4105397 1582141294.40 151.5012 59.9978 32.0000 1.9894 1.9946 418.7244 420.0598 0.1998 -1.0000 -1.0000 4105460 1582141294.50 151.5012 59.9978 32.0000 1.9896 1.9948 418.6824 420.0157 0.1995 -1.0000 -1.0000 4105585 1582141294.60 151.5012 59.9978 32.0000 1.9902 1.9955 418.5915 419.9221 0.1992 -1.0000 -1.0000 4105663 1582141294.70 151.5012 59.9978 32.0000 1.9911 1.9963 418.3607 419.6893 0.1990 -1.0000 -1.0000 4105725 1582141294.80 151.4676 59.9990 32.0000 1.9907 1.9959 418.4975 419.8263 0.1991 -1.0000 -1.0000 4105788 1582141294.90 151.4676 59.9990 32.0000 1.9901 1.9953 418.5568 419.8850 0.1989 -1.0000 -1.0000 4105866 1582141295.00 151.4676 59.9990 32.0000 1.9899 1.9951 418.6186 419.9474 0.1990 -1.0000 -1.0000 4106100 1582141295.10 151.4676 59.9990 32.0000 1.9905 1.9957 418.5296 419.8582 0.1990 -1.0000 -1.0000 4106163 1582141295.20 151.4676 59.9990 32.0000 1.9905 1.9957 418.4155 419.7452 0.1992 -1.0000 -1.0000 4106241 1582141295.30 151.5018 59.9990 32.0000 1.9897 1.9949 418.5235 419.8530 0.1992 -1.0000 -1.0000 4106303 1582141295.40 151.5337 59.9990 32.0000 1.9889 1.9941 418.5561 419.8863 0.1992 -1.0000 -1.0000 4106366 1582141295.50 151.5337 59.9990 32.0000 1.9902 1.9954 418.4207 419.7492 0.1990 -1.0000 -1.0000 4106600 1582141295.60 151.5337 59.9990 32.0000 1.9909 1.9961 418.4852 419.8141 0.1991 -1.0000 -1.0000 4106663 1582141295.70 151.5337 59.9990 32.0000 1.9906 1.9958 418.6278 419.9590 0.1994 -1.0000 -1.0000 4106726 1582141295.80 151.5337 59.9990 32.0000 1.9896 1.9948 418.6048 419.9386 0.1998 -1.0000 -1.0000 4106803 1582141295.90 151.6010 59.9990 32.0000 1.9903 1.9955 418.5016 419.8367 0.2000 -1.0000 -1.0000 4106866 1582141296.00 151.6010 59.9990 32.0000 1.9904 1.9956 418.3844 419.7206 0.2002 -1.0000 -1.0000 4106929 1582141296.10 151.6010 59.9990 32.0000 1.9900 1.9953 418.4756 419.8114 0.2000 -1.0000 -1.0000 4107116 1582141296.20 151.6010 59.9990 32.0000 1.9901 1.9953 418.6712 420.0073 0.2000 -1.0000 -1.0000 4107178 1582141296.30 151.6010 59.9990 32.0000 1.9899 1.9951 418.6009 419.9360 0.1999 -1.0000 -1.0000 4107241 1582141296.40 151.5383 59.9990 32.0000 1.9907 1.9959 418.5054 419.8390 0.1997 -1.0000 -1.0000 4107319 1582141296.50 151.5306 59.9990 32.0000 1.9907 1.9959 418.4472 419.7776 0.1991 -1.0000 -1.0000 4107382 1582141296.60 151.5306 59.9990 32.0000 1.9901 1.9953 418.6365 419.9677 0.1994 -1.0000 -1.0000 4107632 1582141296.70 151.5306 59.9990 32.0000 1.9901 1.9953 418.5399 419.8711 0.1993 -1.0000 -1.0000 4107694 1582141296.80 151.5306 59.9990 32.0000 1.9906 1.9958 418.4201 419.7496 0.1991 -1.0000 -1.0000 4107757 1582141296.90 151.5306 59.9990 32.0000 1.9896 1.9948 418.3988 419.7289 0.1994 -1.0000 -1.0000 4107819 1582141297.00 151.4753 59.9990 32.0000 1.9894 1.9946 418.5817 419.9181 0.2003 -1.0000 -1.0000 4107882 1582141297.10 151.4753 59.9990 32.0000 1.9901 1.9953 418.6554 419.9949 0.2006 -1.0000 -1.0000 4108319 1582141297.20 151.4753 59.9990 32.0000 1.9900 1.9952 418.5114 419.8509 0.2006 -1.0000 -1.0000 4108382 1582141297.30 151.4753 59.9990 32.0000 1.9909 1.9962 418.4525 419.7926 0.2007 -1.0000 -1.0000 4108444 1582141297.40 151.4753 59.9990 32.0000 1.9904 1.9957 418.4949 419.8323 0.2002 -1.0000 -1.0000 4108507 1582141297.50 151.4917 59.9990 32.0000 1.9895 1.9947 418.5846 419.9193 0.1998 -1.0000 -1.0000 4108585 1582141297.60 151.4917 59.9990 32.0000 1.9892 1.9944 418.6215 419.9562 0.1999 -1.0000 -1.0000 4108866 1582141297.70 151.4917 59.9990 32.0000 1.9897 1.9949 418.5779 419.9124 0.1998 -1.0000 -1.0000 4108929 1582141297.80 151.4917 59.9990 32.0000 1.9900 1.9952 418.5332 419.8656 0.1995 -1.0000 -1.0000 4108991 1582141297.90 151.4917 59.9990 32.0000 1.9890 1.9942 418.5522 419.8843 0.1995 -1.0000 -1.0000 4109053 1582141298.00 151.4445 59.9990 32.0000 1.9892 1.9944 418.6164 419.9506 0.1998 -1.0000 -1.0000 4109116 1582141298.10 151.4082 59.9990 32.0000 1.9905 1.9957 418.5917 419.9247 0.1995 -1.0000 -1.0000 4109928 1582141298.20 151.4082 59.9990 32.0000 1.9902 1.9954 418.4477 419.7777 0.1992 -1.0000 -1.0000 4109991 1582141298.30 151.4082 59.9990 32.0000 1.9902 1.9954 418.4986 419.8285 0.1992 -1.0000 -1.0000 4110085 1582141298.40 151.4082 59.9990 32.0000 1.9898 1.9950 418.5652 419.8962 0.1994 -1.0000 -1.0000 4110163 1582141298.50 151.4082 59.9990 32.0000 1.9887 1.9939 418.6164 419.9493 0.1996 -1.0000 -1.0000 4110241 1582141298.60 151.4440 59.9990 32.0000 1.9901 1.9954 418.6154 419.9492 0.1996 -1.0000 -1.0000 4110303 1582141298.70 151.4440 59.9990 32.0000 1.9906 1.9958 418.5158 419.8478 0.1995 -1.0000 -1.0000 4110366 1582141298.80 151.4440 59.9990 32.0000 1.9901 1.9953 418.4419 419.7749 0.1997 -1.0000 -1.0000 4110428 1582141298.90 151.4440 59.9990 32.0000 1.9897 1.9949 418.6688 420.0009 0.1995 -1.0000 -1.0000 4110507 1582141299.00 151.4440 59.9990 32.0000 1.9892 1.9944 418.6835 420.0205 0.2006 -1.0000 -1.0000 4110569 1582141299.10 151.4687 59.9990 32.0000 1.9905 1.9957 418.5424 419.8934 0.2029 -1.0000 -1.0000 4110632 1582141299.20 151.4813 59.9990 32.0000 1.9909 1.9962 418.4370 419.7925 0.2027 -1.0000 -1.0000 4110710 1582141299.30 151.4813 59.9990 32.0000 1.9904 1.9957 418.5563 419.9009 0.2012 -1.0000 -1.0000 4110772 1582141299.40 151.4813 59.9990 32.0000 1.9891 1.9943 418.6214 419.9603 0.2003 -1.0000 -1.0000 4110835 1582141299.50 151.4813 59.9990 32.0000 1.9895 1.9947 418.6434 419.9775 0.1997 -1.0000 -1.0000 4110913 1582141299.60 151.4813 59.9990 32.0000 1.9904 1.9956 418.5032 419.8372 0.1998 -1.0000 -1.0000 4110975 1582141299.70 151.5572 59.9986 32.0000 1.9904 1.9956 418.3703 419.7035 0.1997 -1.0000 -1.0000 4111053 1582141299.80 151.5572 59.9986 32.0000 1.9898 1.9950 418.3724 419.7044 0.1995 -1.0000 -1.0000 4111116 1582141299.90 151.5572 59.9986 32.0000 1.9903 1.9955 418.5279 419.8598 0.1996 -1.0000 -1.0000 4111178 1582141300.00 151.5572 59.9986 32.0000 1.9896 1.9949 418.6114 419.9457 0.1998 -1.0000 -1.0000 4111241 1582141300.10 151.5572 59.9986 32.0000 1.9903 1.9955 418.4618 419.7955 0.1997 -1.0000 -1.0000 4111319 1582141300.20 151.5572 59.9986 32.0000 1.9909 1.9961 418.3610 419.6931 0.1996 -1.0000 -1.0000 4111382 1582141300.30 151.5572 59.9986 32.0000 1.9898 1.9950 418.4292 419.7651 0.2004 -1.0000 -1.0000 4111444 1582141300.40 151.5369 59.9986 32.0000 1.9896 1.9948 418.5241 419.8752 0.2029 -1.0000 -1.0000 4111522 1582141300.50 151.5369 59.9986 32.0000 1.9893 1.9946 418.6282 419.9874 0.2031 -1.0000 -1.0000 4111585 1582141300.60 151.5369 59.9986 32.0000 1.9907 1.9960 418.4512 419.7986 0.2014 -1.0000 -1.0000 4111647 1582141300.70 151.5369 59.9986 32.0000 1.9903 1.9955 418.4810 419.8181 0.2000 -1.0000 -1.0000 4111819 1582141300.80 151.5369 59.9986 32.0000 1.9896 1.9949 418.5370 419.8703 0.1998 -1.0000 -1.0000 4111897 1582141300.90 151.5369 59.9986 32.0000 1.9897 1.9949 418.5875 419.9289 0.2011 -1.0000 -1.0000 4111960 1582141301.00 151.4682 59.9986 32.0000 1.9894 1.9947 418.5189 419.8685 0.2024 -1.0000 -1.0000 4112022 1582141301.10 151.4682 59.9986 32.0000 1.9897 1.9950 418.3372 419.7106 0.2072 -1.0000 -1.0000 4112085 1582141301.20 151.4682 59.9986 32.0000 1.9892 1.9947 418.5026 419.9156 0.2109 -1.0000 -1.0000 4112335 1582141301.30 151.4682 59.9986 32.0000 1.9888 1.9943 418.5981 419.9851 0.2062 -1.0000 -1.0000 4112397 1582141301.40 151.4682 59.9986 32.0000 1.9902 1.9955 418.5774 419.9323 0.2022 -1.0000 -1.0000 4112460 1582141301.50 151.4588 59.9986 32.0000 1.9901 1.9954 418.4547 419.7956 0.2010 -1.0000 -1.0000 4112522 1582141301.60 151.4556 59.9986 32.0000 1.9905 1.9958 418.5261 419.8701 0.2012 -1.0000 -1.0000 4112585 1582141301.70 151.4556 59.9986 32.0000 1.9893 1.9946 418.6308 419.9727 0.2008 -1.0000 -1.0000 4112960 1582141301.80 151.4556 59.9986 32.0000 1.9892 1.9944 418.6757 420.0101 0.1998 -1.0000 -1.0000 4113038 1582141301.90 151.4556 59.9986 32.0000 1.9883 1.9935 418.6238 419.9576 0.1996 -1.0000 -1.0000 4113100 1582141302.00 151.4556 59.9986 32.0000 1.9906 1.9958 418.4280 419.7591 0.1993 -1.0000 -1.0000 4113163 1582141302.10 151.4841 59.9986 32.0000 1.9906 1.9958 418.4652 419.7951 0.1992 -1.0000 -1.0000 4113241 1582141302.20 151.4841 59.9986 32.0000 1.9894 1.9946 418.5703 419.9004 0.1992 -1.0000 -1.0000 4113303 1582141302.30 151.4841 59.9986 32.0000 1.9900 1.9952 418.6453 419.9761 0.1992 -1.0000 -1.0000 4113835 1582141302.40 151.4841 59.9986 32.0000 1.9903 1.9955 418.5133 419.8442 0.1994 -1.0000 -1.0000 4113913 1582141302.50 151.4841 59.9986 32.0000 1.9902 1.9954 418.4544 419.7866 0.1995 -1.0000 -1.0000 4113975 1582141302.60 151.5136 59.9986 32.0000 1.9910 1.9962 418.4896 419.8214 0.1994 -1.0000 -1.0000 4114053 1582141302.70 151.5136 59.9986 32.0000 1.9905 1.9957 418.6821 420.0121 0.1991 -1.0000 -1.0000 4114116 1582141302.80 151.5136 59.9986 32.0000 1.9903 1.9955 418.5924 419.9232 0.1993 -1.0000 -1.0000 4114178 1582141302.90 151.5136 59.9986 32.0000 1.9908 1.9960 418.4023 419.7317 0.1990 -1.0000 -1.0000 4114241 1582141303.00 151.5136 59.9986 32.0000 1.9904 1.9956 418.4274 419.7572 0.1992 -1.0000 -1.0000 4114303 1582141303.10 151.5376 59.9986 32.0000 1.9903 1.9955 418.6128 419.9429 0.1990 -1.0000 -1.0000 4114366 1582141303.20 151.5547 59.9986 32.0000 1.9888 1.9940 418.6152 419.9431 0.1989 -1.0000 -1.0000 4114444 1582141303.30 151.5547 59.9986 32.0000 1.9898 1.9950 418.6064 419.9348 0.1989 -1.0000 -1.0000 4114585 1582141303.40 151.5547 59.9986 32.0000 1.9895 1.9947 418.5624 419.8911 0.1989 -1.0000 -1.0000 4114647 1582141303.50 151.5547 59.9986 32.0000 1.9901 1.9953 418.5700 419.8982 0.1989 -1.0000 -1.0000 4114726 1582141303.60 151.5547 59.9986 32.0000 1.9898 1.9950 418.6184 419.9469 0.1989 -1.0000 -1.0000 4114788 1582141303.70 151.5453 59.9986 32.0000 1.9894 1.9946 418.6118 419.9397 0.1988 -1.0000 -1.0000 4114850 1582141303.80 151.5453 59.9986 32.0000 1.9898 1.9950 418.4631 419.7904 0.1989 -1.0000 -1.0000 4115085 1582141303.90 151.5453 59.9986 32.0000 1.9910 1.9962 418.3354 419.6614 0.1987 -1.0000 -1.0000 4115147 1582141304.00 151.5453 59.9986 32.0000 1.9904 1.9956 418.5257 419.8527 0.1987 -1.0000 -1.0000 4115210 1582141304.10 151.5453 59.9986 32.0000 1.9891 1.9942 418.5196 419.8462 0.1986 -1.0000 -1.0000 4115272 1582141304.20 151.5453 59.9986 32.0000 1.9900 1.9952 418.5294 419.8568 0.1989 -1.0000 -1.0000 4115335 1582141304.30 151.5453 59.9986 32.0000 1.9905 1.9957 418.4944 419.8258 0.1995 -1.0000 -1.0000 4115569 1582141304.40 151.5453 59.9986 32.0000 1.9908 1.9960 418.3642 419.7001 0.2005 -1.0000 -1.0000 4115647 1582141304.50 151.5453 59.9986 32.0000 1.9904 1.9956 418.5039 419.8509 0.2020 -1.0000 -1.0000 4115710 1582141304.60 151.5453 59.9986 32.0000 1.9901 1.9954 418.4636 419.8087 0.2011 -1.0000 -1.0000 4115772 1582141304.70 151.5144 59.9986 32.0000 1.9896 1.9948 418.4010 419.7338 0.1995 -1.0000 -1.0000 4115835 1582141304.80 151.4761 59.9986 32.0000 1.9897 1.9949 418.3866 419.7155 0.1990 -1.0000 -1.0000 4116069 1582141304.90 151.4646 59.9987 32.0000 1.9896 1.9948 418.5326 419.8608 0.1989 -1.0000 -1.0000 4116147 1582141305.00 151.4479 59.9987 32.0000 1.9908 1.9960 418.5503 419.8797 0.1993 -1.0000 -1.0000 4116210 1582141305.10 151.4479 59.9987 32.0000 1.9914 1.9966 418.4240 419.7588 0.2001 -1.0000 -1.0000 4116272 1582141305.20 151.4479 59.9987 32.0000 1.9913 1.9965 418.3300 419.6686 0.2006 -1.0000 -1.0000 4116335 1582141305.30 151.4479 59.9987 32.0000 1.9903 1.9955 418.4735 419.8100 0.2000 -1.0000 -1.0000 4116397 1582141305.40 151.4479 59.9987 32.0000 1.9893 1.9945 418.6157 419.9474 0.1993 -1.0000 -1.0000 4116460 1582141305.50 151.5127 59.9987 32.0000 1.9904 1.9956 418.5508 419.8803 0.1991 -1.0000 -1.0000 4116538 1582141305.60 151.5127 59.9987 32.0000 1.9899 1.9951 418.5050 419.8349 0.1990 -1.0000 -1.0000 4116600 1582141305.70 151.5127 59.9987 32.0000 1.9906 1.9958 418.5030 419.8307 0.1990 -1.0000 -1.0000 4116663 1582141305.80 151.5127 59.9987 32.0000 1.9892 1.9944 418.6307 419.9609 0.1992 -1.0000 -1.0000 4116741 1582141305.90 151.5127 59.9987 32.0000 1.9895 1.9947 418.6445 419.9745 0.1991 -1.0000 -1.0000 4116835 1582141306.00 151.5445 59.9987 32.0000 1.9899 1.9951 418.4580 419.7863 0.1990 -1.0000 -1.0000 4116897 1582141306.10 151.5711 59.9987 32.0000 1.9902 1.9954 418.4606 419.7884 0.1988 -1.0000 -1.0000 4116960 1582141306.20 151.5711 59.9987 32.0000 1.9898 1.9950 418.6035 419.9315 0.1990 -1.0000 -1.0000 4117022 1582141306.30 151.5711 59.9987 32.0000 1.9904 1.9956 418.6104 419.9466 0.2005 -1.0000 -1.0000 4117085 1582141306.40 151.5711 59.9987 32.0000 1.9899 1.9952 418.5999 419.9525 0.2032 -1.0000 -1.0000 4117350 1582141306.50 151.5711 59.9987 32.0000 1.9903 1.9956 418.4723 419.8285 0.2028 -1.0000 -1.0000 4117413 1582141306.60 151.5266 59.9987 32.0000 1.9904 1.9957 418.3198 419.6599 0.2003 -1.0000 -1.0000 4117475 1582141306.70 151.5266 59.9987 32.0000 1.9898 1.9950 418.3936 419.7243 0.1992 -1.0000 -1.0000 4117538 1582141306.80 151.5266 59.9987 32.0000 1.9894 1.9946 418.4950 419.8226 0.1988 -1.0000 -1.0000 4117600 1582141306.90 151.5266 59.9987 32.0000 1.9901 1.9953 418.4317 419.7590 0.1987 -1.0000 -1.0000 4118241 1582141307.00 151.5266 59.9987 32.0000 1.9904 1.9956 418.3644 419.6902 0.1987 -1.0000 -1.0000 4118303 1582141307.10 151.4372 59.9987 32.0000 1.9901 1.9952 418.5238 419.8505 0.1987 -1.0000 -1.0000 4118366 1582141307.20 151.4372 59.9987 32.0000 1.9903 1.9954 418.6383 419.9647 0.1987 -1.0000 -1.0000 4118444 1582141307.30 151.4372 59.9987 32.0000 1.9892 1.9944 418.5488 419.8787 0.1995 -1.0000 -1.0000 4118507 1582141307.40 151.4372 59.9987 32.0000 1.9902 1.9954 418.4313 419.7700 0.2008 -1.0000 -1.0000 4118569 1582141307.50 151.4372 59.9987 32.0000 1.9905 1.9957 418.4319 419.7686 0.2001 -1.0000 -1.0000 4118632 1582141307.60 151.4437 59.9987 32.0000 1.9901 1.9953 418.5003 419.8320 0.1992 -1.0000 -1.0000 4118694 1582141307.70 151.5372 59.9987 32.0000 1.9902 1.9954 418.6055 419.9325 0.1987 -1.0000 -1.0000 4118757 1582141307.80 151.5372 59.9987 32.0000 1.9895 1.9946 418.6271 419.9541 0.1987 -1.0000 -1.0000 4118835 1582141307.90 151.5372 59.9987 32.0000 1.9899 1.9951 418.4862 419.8121 0.1986 -1.0000 -1.0000 4118975 1582141308.00 151.5372 59.9987 32.0000 1.9905 1.9957 418.6428 419.9693 0.1986 -1.0000 -1.0000 4119038 1582141308.10 151.5372 59.9987 32.0000 1.9895 1.9947 418.6795 420.0068 0.1988 -1.0000 -1.0000 4119100 1582141308.20 151.5216 59.9987 32.0000 1.9900 1.9951 418.5001 419.8271 0.1988 -1.0000 -1.0000 4119163 1582141308.30 151.5216 59.9987 32.0000 1.9914 1.9966 418.4164 419.7436 0.1988 -1.0000 -1.0000 4119226 1582141308.40 151.5216 59.9987 32.0000 1.9897 1.9949 418.6621 419.9886 0.1985 -1.0000 -1.0000 4119475 1582141308.50 151.5216 59.9987 32.0000 1.9898 1.9950 418.6043 419.9332 0.1990 -1.0000 -1.0000 4119538 1582141308.60 151.5216 59.9987 32.0000 1.9896 1.9948 418.5734 419.9014 0.1989 -1.0000 -1.0000 4119600 1582141308.70 151.5216 59.9987 32.0000 1.9899 1.9951 418.4698 419.7966 0.1987 -1.0000 -1.0000 4119663 1582141308.80 151.6099 59.9987 32.0000 1.9900 1.9952 418.5111 419.8358 0.1984 -1.0000 -1.0000 4119725 1582141308.90 151.6099 59.9987 32.0000 1.9890 1.9942 418.5490 419.8738 0.1986 -1.0000 -1.0000 4120538 1582141309.00 151.6099 59.9987 32.0000 1.9900 1.9951 418.5603 419.8869 0.1988 -1.0000 -1.0000 4120710 1582141309.10 151.6099 59.9987 32.0000 1.9907 1.9959 418.4785 419.8028 0.1983 -1.0000 -1.0000 4120772 1582141309.20 151.6099 59.9987 32.0000 1.9901 1.9953 418.4119 419.7362 0.1984 -1.0000 -1.0000 4120850 1582141309.30 151.4819 59.9987 32.0000 1.9892 1.9944 418.5641 419.8893 0.1985 -1.0000 -1.0000 4120913 1582141309.40 151.4819 59.9987 32.0000 1.9902 1.9954 418.6827 420.0087 0.1985 -1.0000 -1.0000 4120975 1582141309.50 151.4819 59.9987 32.0000 1.9904 1.9956 418.5209 419.8474 0.1987 -1.0000 -1.0000 4121038 1582141309.60 151.4819 59.9987 32.0000 1.9902 1.9954 418.3832 419.7091 0.1985 -1.0000 -1.0000 4121100 1582141309.70 151.4819 59.9987 32.0000 1.9891 1.9943 418.4675 419.7910 0.1982 -1.0000 -1.0000 4121163 1582141309.80 151.4525 59.9992 32.0000 1.9893 1.9945 418.5495 419.8736 0.1984 -1.0000 -1.0000 4121241 1582141309.90 151.4525 59.9992 32.0000 1.9904 1.9955 418.5463 419.8724 0.1986 -1.0000 -1.0000 4121303 1582141310.00 151.4525 59.9992 32.0000 1.9905 1.9957 418.4138 419.7408 0.1988 -1.0000 -1.0000 4121366 1582141310.10 151.4525 59.9992 32.0000 1.9900 1.9952 418.4234 419.7486 0.1985 -1.0000 -1.0000 4121444 1582141310.20 151.4525 59.9992 32.0000 1.9890 1.9942 418.5194 419.8444 0.1984 -1.0000 -1.0000 4121507 1582141310.30 151.4525 59.9992 32.0000 1.9895 1.9947 418.5531 419.8784 0.1985 -1.0000 -1.0000 4121569 1582141310.40 151.4525 59.9992 32.0000 1.9910 1.9962 418.4867 419.8118 0.1984 -1.0000 -1.0000 4121632 1582141310.50 151.4346 59.9992 32.0000 1.9906 1.9958 418.4842 419.8102 0.1985 -1.0000 -1.0000 4121725 1582141310.60 151.4346 59.9992 32.0000 1.9899 1.9951 418.6453 419.9705 0.1985 -1.0000 -1.0000 4121788 1582141310.70 151.4346 59.9992 32.0000 1.9898 1.9950 418.5430 419.8685 0.1986 -1.0000 -1.0000 4121850 1582141310.80 151.4346 59.9992 32.0000 1.9901 1.9953 418.4268 419.7552 0.1991 -1.0000 -1.0000 4121913 1582141310.90 151.4346 59.9992 32.0000 1.9901 1.9953 418.3360 419.6659 0.1993 -1.0000 -1.0000 4121991 1582141311.00 151.4757 59.9992 32.0000 1.9901 1.9953 418.4581 419.7919 0.2000 -1.0000 -1.0000 4122225 1582141311.10 151.4803 59.9992 32.0000 1.9892 1.9944 418.5975 419.9308 0.1995 -1.0000 -1.0000 4122288 1582141311.20 151.4803 59.9992 32.0000 1.9903 1.9955 418.6272 419.9578 0.1991 -1.0000 -1.0000 4122350 1582141311.30 151.4803 59.9992 32.0000 1.9903 1.9955 418.4811 419.8116 0.1994 -1.0000 -1.0000 4122428 1582141311.40 151.4803 59.9992 32.0000 1.9906 1.9958 418.3583 419.6905 0.1996 -1.0000 -1.0000 4122475 1582141311.50 151.4803 59.9992 32.0000 1.9899 1.9951 418.6236 419.9553 0.1994 -1.0000 -1.0000 4122725 1582141311.60 151.6075 59.9992 32.0000 1.9906 1.9958 418.5716 419.9069 0.2004 -1.0000 -1.0000 4122788 1582141311.70 151.6088 59.9992 32.0000 1.9896 1.9949 418.5202 419.8686 0.2023 -1.0000 -1.0000 4122850 1582141311.80 151.6088 59.9992 32.0000 1.9906 1.9959 418.5676 419.9170 0.2022 -1.0000 -1.0000 4122913 1582141311.90 151.6088 59.9992 32.0000 1.9899 1.9952 418.6289 419.9751 0.2013 -1.0000 -1.0000 4122975 1582141312.00 151.6088 59.9992 32.0000 1.9904 1.9957 418.6892 420.0275 0.2001 -1.0000 -1.0000 4123210 1582141312.10 151.6230 59.9992 32.0000 1.9903 1.9955 418.7151 420.0482 0.1995 -1.0000 -1.0000 4123288 1582141312.20 151.6407 59.9992 32.0000 1.9914 1.9966 418.5186 419.8502 0.1994 -1.0000 -1.0000 4123350 1582141312.30 151.6407 59.9992 32.0000 1.9910 1.9962 418.5411 419.8700 0.1989 -1.0000 -1.0000 4123413 1582141312.40 151.6407 59.9992 32.0000 1.9910 1.9962 418.5822 419.9109 0.1990 -1.0000 -1.0000 4123475 1582141312.50 151.6407 59.9992 32.0000 1.9912 1.9964 418.6234 419.9534 0.1992 -1.0000 -1.0000 4123553 1582141312.60 151.6375 59.9992 32.0000 1.9916 1.9968 418.5417 419.8716 0.1991 -1.0000 -1.0000 4123991 1582141312.70 151.5411 59.9992 32.0000 1.9914 1.9966 418.4706 419.7988 0.1990 -1.0000 -1.0000 4124053 1582141312.80 151.5411 59.9992 32.0000 1.9920 1.9972 418.5476 419.8767 0.1990 -1.0000 -1.0000 4124116 1582141312.90 151.5411 59.9992 32.0000 1.9909 1.9961 418.6578 419.9880 0.1992 -1.0000 -1.0000 4124178 1582141313.00 151.5411 59.9992 32.0000 1.9905 1.9958 418.6497 419.9814 0.1993 -1.0000 -1.0000 4124241 1582141313.10 151.5411 59.9992 32.0000 1.9915 1.9967 418.5182 419.8480 0.1991 -1.0000 -1.0000 4124319 1582141313.20 151.5347 59.9992 32.0000 1.9914 1.9966 418.4988 419.8284 0.1992 -1.0000 -1.0000 4124382 1582141313.30 151.5347 59.9992 32.0000 1.9911 1.9963 418.6122 419.9444 0.1997 -1.0000 -1.0000 4124444 1582141313.40 151.5347 59.9992 32.0000 1.9900 1.9952 418.7136 420.0516 0.2003 -1.0000 -1.0000 4124507 1582141313.50 151.5347 59.9992 32.0000 1.9908 1.9960 418.5656 419.9013 0.1999 -1.0000 -1.0000 4124585 1582141313.60 151.5347 59.9992 32.0000 1.9901 1.9953 418.4491 419.7803 0.1993 -1.0000 -1.0000 4124647 1582141313.70 151.5491 59.9992 32.0000 1.9906 1.9958 418.5199 419.8487 0.1990 -1.0000 -1.0000 4124710 1582141313.80 151.5684 59.9992 32.0000 1.9906 1.9958 418.7013 420.0306 0.1990 -1.0000 -1.0000 4124788 1582141313.90 151.5684 59.9992 32.0000 1.9898 1.9950 418.6457 419.9746 0.1990 -1.0000 -1.0000 4124850 1582141314.00 151.5684 59.9992 32.0000 1.9902 1.9954 418.4798 419.8088 0.1990 -1.0000 -1.0000 4124913 1582141314.10 151.5684 59.9992 32.0000 1.9903 1.9955 418.4793 419.8074 0.1989 -1.0000 -1.0000 4125147 1582141314.20 151.5684 59.9992 32.0000 1.9897 1.9949 418.6077 419.9360 0.1989 -1.0000 -1.0000 4125210 1582141314.30 151.4994 59.9992 32.0000 1.9897 1.9949 418.6661 419.9967 0.1993 -1.0000 -1.0000 4125272 1582141314.40 151.4994 59.9992 32.0000 1.9896 1.9948 418.5373 419.8684 0.1993 -1.0000 -1.0000 4125335 1582141314.50 151.4994 59.9992 32.0000 1.9911 1.9963 418.3677 419.6969 0.1991 -1.0000 -1.0000 4125413 1582141314.60 151.4994 59.9992 32.0000 1.9903 1.9955 418.4833 419.8139 0.1994 -1.0000 -1.0000 4125647 1582141314.70 151.4994 59.9992 32.0000 1.9898 1.9950 418.6217 419.9540 0.1994 -1.0000 -1.0000 4125710 1582141314.80 151.4966 59.9992 32.0000 1.9895 1.9947 418.6992 420.0314 0.1994 -1.0000 -1.0000 4125772 1582141314.90 151.4759 59.9991 32.0000 1.9899 1.9951 418.4466 419.7766 0.1992 -1.0000 -1.0000 4125835 1582141315.00 151.4759 59.9991 32.0000 1.9893 1.9945 418.4786 419.8096 0.1993 -1.0000 -1.0000 4125897 1582141315.10 151.4759 59.9991 32.0000 1.9892 1.9944 418.5602 419.8916 0.1994 -1.0000 -1.0000 4126132 1582141315.20 151.4759 59.9991 32.0000 1.9893 1.9945 418.6229 419.9562 0.1997 -1.0000 -1.0000 4126194 1582141315.30 151.4759 59.9991 32.0000 1.9900 1.9952 418.4112 419.7483 0.2008 -1.0000 -1.0000 4126257 1582141315.40 151.4188 59.9991 32.0000 1.9904 1.9956 418.3129 419.6621 0.2024 -1.0000 -1.0000 4126319 1582141315.50 151.4188 59.9991 32.0000 1.9899 1.9952 418.5000 419.8437 0.2009 -1.0000 -1.0000 4126397 1582141315.60 151.4188 59.9991 32.0000 1.9895 1.9948 418.4882 419.8241 0.1999 -1.0000 -1.0000 4126725 1582141315.70 151.4188 59.9991 32.0000 1.9899 1.9951 418.5778 419.9094 0.1993 -1.0000 -1.0000 4126788 1582141315.80 151.4188 59.9991 32.0000 1.9913 1.9965 418.5080 419.8386 0.1993 -1.0000 -1.0000 4126866 1582141315.90 151.4471 59.9991 32.0000 1.9913 1.9965 418.4335 419.7652 0.1995 -1.0000 -1.0000 4126929 1582141316.00 151.5130 59.9991 32.0000 1.9903 1.9955 418.5203 419.8533 0.1997 -1.0000 -1.0000 4126991 1582141316.10 151.5130 59.9991 32.0000 1.9902 1.9954 418.6037 419.9375 0.1997 -1.0000 -1.0000 4127335 1582141316.20 151.5130 59.9991 32.0000 1.9913 1.9965 418.4379 419.7718 0.1998 -1.0000 -1.0000 4127397 1582141316.30 151.5130 59.9991 32.0000 1.9913 1.9966 418.4582 419.7915 0.1996 -1.0000 -1.0000 4127460 1582141316.40 151.5130 59.9991 32.0000 1.9893 1.9945 418.5225 419.8560 0.1998 -1.0000 -1.0000 4127538 1582141316.50 151.5060 59.9991 32.0000 1.9900 1.9952 418.5835 419.9175 0.1997 -1.0000 -1.0000 4127585 1582141316.60 151.5060 59.9991 32.0000 1.9904 1.9956 418.5129 419.8445 0.1995 -1.0000 -1.0000 4127663 1582141316.70 151.5060 59.9991 32.0000 1.9902 1.9954 418.3909 419.7227 0.1995 -1.0000 -1.0000 4127866 1582141316.80 151.5060 59.9991 32.0000 1.9902 1.9954 418.4910 419.8215 0.1992 -1.0000 -1.0000 4127928 1582141316.90 151.5060 59.9991 32.0000 1.9902 1.9954 418.6558 419.9872 0.1994 -1.0000 -1.0000 4127991 1582141317.00 151.5601 59.9991 32.0000 1.9896 1.9948 418.5928 419.9240 0.1993 -1.0000 -1.0000 4128053 1582141317.10 151.5740 59.9991 32.0000 1.9895 1.9947 418.4380 419.7685 0.1993 -1.0000 -1.0000 4128116 1582141317.20 151.5740 59.9991 32.0000 1.9901 1.9953 418.4488 419.7782 0.1990 -1.0000 -1.0000 4128616 1582141317.30 151.5740 59.9991 32.0000 1.9898 1.9950 418.5637 419.8918 0.1990 -1.0000 -1.0000 4128678 1582141317.40 151.5740 59.9991 32.0000 1.9896 1.9948 418.6336 419.9634 0.1991 -1.0000 -1.0000 4128741 1582141317.50 151.5740 59.9991 32.0000 1.9902 1.9954 418.4634 419.7964 0.1998 -1.0000 -1.0000 4128803 1582141317.60 151.5287 59.9991 32.0000 1.9911 1.9963 418.3952 419.7296 0.2000 -1.0000 -1.0000 4128866 1582141317.70 151.5287 59.9991 32.0000 1.9907 1.9960 418.4675 419.8014 0.1996 -1.0000 -1.0000 4129100 1582141317.80 151.5287 59.9991 32.0000 1.9897 1.9949 418.4836 419.8125 0.1991 -1.0000 -1.0000 4129178 1582141317.90 151.5287 59.9991 32.0000 1.9896 1.9948 418.6053 419.9375 0.1996 -1.0000 -1.0000 4129241 1582141318.00 151.5287 59.9991 32.0000 1.9896 1.9949 418.4523 419.7919 0.2012 -1.0000 -1.0000 4129319 1582141318.10 151.5218 59.9991 32.0000 1.9904 1.9958 418.3871 419.7518 0.2047 -1.0000 -1.0000 4129397 1582141318.20 151.5218 59.9991 32.0000 1.9904 1.9957 418.2999 419.6638 0.2037 -1.0000 -1.0000 4129460 1582141318.30 151.5218 59.9991 32.0000 1.9898 1.9951 418.4931 419.8411 0.2013 -1.0000 -1.0000 4129522 1582141318.40 151.5218 59.9991 32.0000 1.9899 1.9951 418.5904 419.9258 0.1996 -1.0000 -1.0000 4129600 1582141318.50 151.5218 59.9991 32.0000 1.9904 1.9956 418.4028 419.7331 0.1992 -1.0000 -1.0000 4129663 1582141318.60 151.4919 59.9991 32.0000 1.9908 1.9960 418.4131 419.7414 0.1990 -1.0000 -1.0000 4129725 1582141318.70 151.4221 59.9991 32.0000 1.9893 1.9945 418.5837 419.9128 0.1990 -1.0000 -1.0000 4130116 1582141318.80 151.4221 59.9991 32.0000 1.9899 1.9951 418.6191 419.9485 0.1991 -1.0000 -1.0000 4130178 1582141318.90 151.4221 59.9991 32.0000 1.9904 1.9956 418.4863 419.8153 0.1990 -1.0000 -1.0000 4130241 1582141319.00 151.4221 59.9991 32.0000 1.9905 1.9957 418.3606 419.6879 0.1989 -1.0000 -1.0000 4130303 1582141319.10 151.4221 59.9991 32.0000 1.9895 1.9947 418.5105 419.8406 0.1993 -1.0000 -1.0000 4130366 1582141319.20 151.4152 59.9991 32.0000 1.9896 1.9948 418.6639 419.9965 0.1995 -1.0000 -1.0000 4130600 1582141319.30 151.4152 59.9991 32.0000 1.9899 1.9951 418.5717 419.9037 0.1994 -1.0000 -1.0000 4130663 1582141319.40 151.4152 59.9991 32.0000 1.9907 1.9959 418.4189 419.7465 0.1988 -1.0000 -1.0000 4130726 1582141319.50 151.4152 59.9991 32.0000 1.9905 1.9957 418.5698 419.8986 0.1991 -1.0000 -1.0000 4130803 1582141319.60 151.4152 59.9991 32.0000 1.9902 1.9954 418.6461 419.9770 0.1993 -1.0000 -1.0000 4130866 1582141319.70 151.4152 59.9991 32.0000 1.9912 1.9964 418.5806 419.9122 0.1993 -1.0000 -1.0000 4131100 1582141319.80 151.4903 59.9998 32.0000 1.9904 1.9956 418.4239 419.7542 0.1992 -1.0000 -1.0000 4131178 1582141319.90 151.4903 59.9998 32.0000 1.9907 1.9959 418.4305 419.7594 0.1991 -1.0000 -1.0000 4131241 1582141320.00 151.4903 59.9998 32.0000 1.9904 1.9956 418.6642 419.9940 0.1991 -1.0000 -1.0000 4131303 1582141320.10 151.4903 59.9998 32.0000 1.9894 1.9946 418.6510 419.9817 0.1993 -1.0000 -1.0000 4131382 1582141320.20 151.4903 59.9998 32.0000 1.9910 1.9962 418.6285 419.9588 0.1991 -1.0000 -1.0000 4131616 1582141320.30 151.4973 59.9998 32.0000 1.9909 1.9961 418.4596 419.7888 0.1991 -1.0000 -1.0000 4131678 1582141320.40 151.5406 59.9998 32.0000 1.9907 1.9959 418.5633 419.8928 0.1991 -1.0000 -1.0000 4131757 1582141320.50 151.5406 59.9998 32.0000 1.9898 1.9950 418.5637 419.8949 0.1993 -1.0000 -1.0000 4131819 1582141320.60 151.5406 59.9998 32.0000 1.9900 1.9952 418.5791 419.9102 0.1994 -1.0000 -1.0000 4131897 1582141320.70 151.5406 59.9998 32.0000 1.9901 1.9953 418.3966 419.7276 0.1994 -1.0000 -1.0000 4131960 1582141320.80 151.5406 59.9998 32.0000 1.9906 1.9958 418.4143 419.7428 0.1990 -1.0000 -1.0000 4132022 1582141320.90 151.5084 59.9998 32.0000 1.9907 1.9959 418.5115 419.8403 0.1989 -1.0000 -1.0000 4132085 1582141321.00 151.5084 59.9998 32.0000 1.9893 1.9945 418.6407 419.9692 0.1989 -1.0000 -1.0000 4132147 1582141321.10 151.5084 59.9998 32.0000 1.9894 1.9946 418.6165 419.9455 0.1990 -1.0000 -1.0000 4132210 1582141321.20 151.5084 59.9998 32.0000 1.9893 1.9945 418.4894 419.8227 0.2001 -1.0000 -1.0000 4132288 1582141321.30 151.5084 59.9998 32.0000 1.9894 1.9946 418.3284 419.6726 0.2015 -1.0000 -1.0000 4132569 1582141321.40 151.5407 59.9998 32.0000 1.9900 1.9953 418.4687 419.8105 0.2007 -1.0000 -1.0000 4132632 1582141321.50 151.5610 59.9998 32.0000 1.9900 1.9952 418.4903 419.8260 0.2000 -1.0000 -1.0000 4132710 1582141321.60 151.5610 59.9998 32.0000 1.9898 1.9950 418.5421 419.8748 0.1994 -1.0000 -1.0000 4132757 1582141321.70 151.5610 59.9998 32.0000 1.9901 1.9953 418.6205 419.9492 0.1989 -1.0000 -1.0000 4132835 1582141321.80 151.5610 59.9998 32.0000 1.9911 1.9963 418.4001 419.7278 0.1989 -1.0000 -1.0000 4132897 1582141321.90 151.5595 59.9998 32.0000 1.9898 1.9950 418.4939 419.8209 0.1987 -1.0000 -1.0000 4132960 1582141322.00 151.4025 59.9998 32.0000 1.9895 1.9947 418.6209 419.9477 0.1988 -1.0000 -1.0000 4133053 1582141322.10 151.4025 59.9998 32.0000 1.9900 1.9952 418.5848 419.9161 0.1995 -1.0000 -1.0000 4133116 1582141322.20 151.4025 59.9998 32.0000 1.9905 1.9957 418.3793 419.7157 0.2004 -1.0000 -1.0000 4133178 1582141322.30 151.4025 59.9998 32.0000 1.9900 1.9952 418.3017 419.6334 0.1994 -1.0000 -1.0000 4133350 1582141322.40 151.4025 59.9998 32.0000 1.9906 1.9958 418.4858 419.8140 0.1988 -1.0000 -1.0000 4133429 1582141322.50 151.4808 59.9998 32.0000 1.9895 1.9947 418.6326 419.9595 0.1987 -1.0000 -1.0000 4133491 1582141322.60 151.4832 59.9998 32.0000 1.9900 1.9952 418.7118 420.0404 0.1992 -1.0000 -1.0000 4133569 1582141322.70 151.4832 59.9998 32.0000 1.9900 1.9952 418.5277 419.8713 0.2021 -1.0000 -1.0000 4133632 1582141322.80 151.4832 59.9998 32.0000 1.9907 1.9961 418.3967 419.7623 0.2049 -1.0000 -1.0000 4134116 1582141322.90 151.4832 59.9998 32.0000 1.9907 1.9961 418.6227 419.9833 0.2030 -1.0000 -1.0000 4134178 1582141323.00 151.4808 59.9998 32.0000 1.9897 1.9950 418.6678 420.0118 0.2007 -1.0000 -1.0000 4134241 1582141323.10 151.4783 59.9998 32.0000 1.9901 1.9953 418.5689 419.9015 0.1993 -1.0000 -1.0000 4134303 1582141323.20 151.4783 59.9998 32.0000 1.9901 1.9953 418.5027 419.8308 0.1989 -1.0000 -1.0000 4134382 1582141323.30 151.4783 59.9998 32.0000 1.9904 1.9956 418.4536 419.7826 0.1990 -1.0000 -1.0000 4134616 1582141323.40 151.4783 59.9998 32.0000 1.9901 1.9953 418.5886 419.9175 0.1991 -1.0000 -1.0000 4134678 1582141323.50 151.4783 59.9998 32.0000 1.9898 1.9950 418.6576 419.9863 0.1989 -1.0000 -1.0000 4134757 1582141323.60 151.5584 59.9998 32.0000 1.9904 1.9956 418.5374 419.8652 0.1989 -1.0000 -1.0000 4134819 1582141323.70 151.5584 59.9998 32.0000 1.9908 1.9960 418.3954 419.7232 0.1989 -1.0000 -1.0000 4134882 1582141323.80 151.5584 59.9998 32.0000 1.9911 1.9963 418.4466 419.7751 0.1990 -1.0000 -1.0000 4135116 1582141323.90 151.5584 59.9998 32.0000 1.9897 1.9948 418.5337 419.8594 0.1986 -1.0000 -1.0000 4135178 1582141324.00 151.5584 59.9998 32.0000 1.9899 1.9950 418.5941 419.9199 0.1984 -1.0000 -1.0000 4135241 1582141324.10 151.5859 59.9998 32.0000 1.9911 1.9963 418.4877 419.8105 0.1980 -1.0000 -1.0000 4135319 1582141324.20 151.5859 59.9998 32.0000 1.9908 1.9959 418.3957 419.7182 0.1981 -1.0000 -1.0000 4135382 1582141324.30 151.5859 59.9998 32.0000 1.9902 1.9954 418.4436 419.7653 0.1979 -1.0000 -1.0000 4135444 1582141324.40 151.5859 59.9998 32.0000 1.9909 1.9960 418.7104 420.0325 0.1980 -1.0000 -1.0000 4135725 1582141324.50 151.5859 59.9998 32.0000 1.9910 1.9962 418.6552 419.9760 0.1977 -1.0000 -1.0000 4135788 1582141324.60 151.5859 59.9998 32.0000 1.9911 1.9963 418.4504 419.7713 0.1979 -1.0000 -1.0000 4135866 1582141324.70 151.5523 60.0001 32.0000 1.9907 1.9959 418.3742 419.6955 0.1979 -1.0000 -1.0000 4135928 1582141324.80 151.5523 60.0001 32.0000 1.9903 1.9954 418.5423 419.8640 0.1979 -1.0000 -1.0000 4135991 1582141324.90 151.5523 60.0001 32.0000 1.9893 1.9945 418.6474 419.9685 0.1978 -1.0000 -1.0000 4136335 1582141325.00 151.5523 60.0001 32.0000 1.9896 1.9948 418.6198 419.9407 0.1978 -1.0000 -1.0000 4136397 1582141325.10 151.5523 60.0001 32.0000 1.9904 1.9955 418.5752 419.8969 0.1979 -1.0000 -1.0000 4136460 1582141325.20 151.5523 60.0001 32.0000 1.9906 1.9958 418.3927 419.7125 0.1977 -1.0000 -1.0000 4136538 1582141325.30 151.5862 60.0001 32.0000 1.9898 1.9950 418.6835 420.0048 0.1978 -1.0000 -1.0000 4136600 1582141325.40 151.5862 60.0001 32.0000 1.9897 1.9948 418.6863 420.0070 0.1977 -1.0000 -1.0000 4136726 1582141325.50 151.5862 60.0001 32.0000 1.9906 1.9957 418.5079 419.8279 0.1977 -1.0000 -1.0000 4136803 1582141325.60 151.5862 60.0001 32.0000 1.9913 1.9965 418.3553 419.6750 0.1977 -1.0000 -1.0000 4136866 1582141325.70 151.5862 60.0001 32.0000 1.9907 1.9959 418.4918 419.8116 0.1977 -1.0000 -1.0000 4136929 1582141325.80 151.5810 60.0001 32.0000 1.9900 1.9952 418.6089 419.9278 0.1975 -1.0000 -1.0000 4136991 1582141325.90 151.5137 60.0001 32.0000 1.9899 1.9951 418.6114 419.9322 0.1980 -1.0000 -1.0000 4137226 1582141326.00 151.5137 60.0001 32.0000 1.9901 1.9953 418.4805 419.8092 0.1994 -1.0000 -1.0000 4137288 1582141326.10 151.5137 60.0001 32.0000 1.9905 1.9957 418.4287 419.7658 0.2004 -1.0000 -1.0000 4137366 1582141326.20 151.5137 60.0001 32.0000 1.9899 1.9952 418.5722 419.9075 0.1997 -1.0000 -1.0000 4137429 1582141326.30 151.5137 60.0001 32.0000 1.9894 1.9946 418.5786 419.9065 0.1987 -1.0000 -1.0000 4137491 1582141326.40 151.5258 60.0001 32.0000 1.9911 1.9963 418.4140 419.7369 0.1980 -1.0000 -1.0000 4137725 1582141326.50 151.5258 60.0001 32.0000 1.9905 1.9957 418.4274 419.7479 0.1979 -1.0000 -1.0000 4137788 1582141326.60 151.5258 60.0001 32.0000 1.9895 1.9947 418.4059 419.7301 0.1986 -1.0000 -1.0000 4137866 1582141326.70 151.5258 60.0001 32.0000 1.9907 1.9959 418.6070 419.9380 0.1995 -1.0000 -1.0000 4137928 1582141326.80 151.5258 60.0001 32.0000 1.9899 1.9951 418.5816 419.9111 0.1989 -1.0000 -1.0000 4137991 1582141326.90 151.5258 60.0001 32.0000 1.9901 1.9953 418.5688 419.8913 0.1980 -1.0000 -1.0000 4138053 1582141327.00 151.4862 60.0001 32.0000 1.9900 1.9952 418.4870 419.8067 0.1975 -1.0000 -1.0000 4138507 1582141327.10 151.4862 60.0001 32.0000 1.9900 1.9951 418.3934 419.7120 0.1975 -1.0000 -1.0000 4138569 1582141327.20 151.4862 60.0001 32.0000 1.9906 1.9958 418.4796 419.7973 0.1974 -1.0000 -1.0000 4138632 1582141327.30 151.4862 60.0001 32.0000 1.9894 1.9946 418.6505 419.9686 0.1973 -1.0000 -1.0000 4138694 1582141327.40 151.4862 60.0001 32.0000 1.9898 1.9950 418.5946 419.9142 0.1976 -1.0000 -1.0000 4138757 1582141327.50 151.4862 60.0001 32.0000 1.9902 1.9954 418.4120 419.7304 0.1975 -1.0000 -1.0000 4138960 1582141327.60 151.4227 60.0001 32.0000 1.9904 1.9955 418.5571 419.8761 0.1975 -1.0000 -1.0000 4139022 1582141327.70 151.4227 60.0001 32.0000 1.9896 1.9947 418.6357 419.9561 0.1978 -1.0000 -1.0000 4139085 1582141327.80 151.4227 60.0001 32.0000 1.9901 1.9953 418.5422 419.8631 0.1978 -1.0000 -1.0000 4139147 1582141327.90 151.4227 60.0001 32.0000 1.9899 1.9951 418.4054 419.7254 0.1976 -1.0000 -1.0000 4139226 1582141328.00 151.4227 60.0001 32.0000 1.9911 1.9962 418.4282 419.7464 0.1975 -1.0000 -1.0000 4139272 1582141328.10 151.4348 60.0001 32.0000 1.9904 1.9955 418.4240 419.7408 0.1973 -1.0000 -1.0000 4139350 1582141328.20 151.4351 60.0001 32.0000 1.9900 1.9952 418.5349 419.8537 0.1975 -1.0000 -1.0000 4139413 1582141328.30 151.4351 60.0001 32.0000 1.9896 1.9948 418.6931 420.0150 0.1981 -1.0000 -1.0000 4139475 1582141328.40 151.4351 60.0001 32.0000 1.9895 1.9948 418.5501 419.8889 0.2014 -1.0000 -1.0000 4139553 1582141328.50 151.4351 60.0001 32.0000 1.9895 1.9948 418.4323 419.7937 0.2041 -1.0000 -1.0000 4139882 1582141328.60 151.4294 60.0001 32.0000 1.9903 1.9956 418.4544 419.8094 0.2021 -1.0000 -1.0000 4139944 1582141328.70 151.4084 60.0001 32.0000 1.9898 1.9950 418.6561 419.9933 0.1996 -1.0000 -1.0000 4140007 1582141328.80 151.4084 60.0001 32.0000 1.9901 1.9953 418.5662 419.8934 0.1986 -1.0000 -1.0000 4140069 1582141328.90 151.4084 60.0001 32.0000 1.9899 1.9951 418.5037 419.8262 0.1980 -1.0000 -1.0000 4140147 1582141329.00 151.4084 60.0001 32.0000 1.9899 1.9951 418.4420 419.7628 0.1978 -1.0000 -1.0000 4140632 1582141329.10 151.4084 60.0001 32.0000 1.9893 1.9945 418.5502 419.8705 0.1977 -1.0000 -1.0000 4140694 1582141329.20 151.4566 60.0001 32.0000 1.9895 1.9946 418.6937 420.0139 0.1976 -1.0000 -1.0000 4140772 1582141329.30 151.4587 60.0001 32.0000 1.9896 1.9948 418.7213 420.0422 0.1978 -1.0000 -1.0000 4140835 1582141329.40 151.4587 60.0001 32.0000 1.9903 1.9955 418.5212 419.8402 0.1975 -1.0000 -1.0000 4140897 1582141329.50 151.4587 60.0001 32.0000 1.9915 1.9967 418.4248 419.7435 0.1975 -1.0000 -1.0000 4140960 1582141329.60 151.4587 60.0001 32.0000 1.9904 1.9956 418.5394 419.8579 0.1975 -1.0000 -1.0000 4141038 1582141329.70 151.4643 60.0001 32.0000 1.9902 1.9953 418.5340 419.8531 0.1976 -1.0000 -1.0000 4141085 1582141329.80 151.5270 59.9997 32.0000 1.9904 1.9955 418.5390 419.8604 0.1979 -1.0000 -1.0000 4141163 1582141329.90 151.5270 59.9997 32.0000 1.9902 1.9954 418.3860 419.7065 0.1979 -1.0000 -1.0000 4141226 1582141330.00 151.5270 59.9997 32.0000 1.9906 1.9958 418.4929 419.8153 0.1981 -1.0000 -1.0000 4141350 1582141330.10 151.5270 59.9997 32.0000 1.9902 1.9954 418.5666 419.8902 0.1982 -1.0000 -1.0000 4141429 1582141330.20 151.5270 59.9997 32.0000 1.9902 1.9954 418.6140 419.9380 0.1983 -1.0000 -1.0000 4141491 1582141330.30 151.5270 59.9997 32.0000 1.9883 1.9935 418.6282 419.9528 0.1983 -1.0000 -1.0000 4141553 1582141330.40 151.5270 59.9997 32.0000 1.9900 1.9952 418.5471 419.8698 0.1980 -1.0000 -1.0000 4141632 1582141330.50 151.4425 59.9997 32.0000 1.9899 1.9951 418.4387 419.7601 0.1980 -1.0000 -1.0000 4141850 1582141330.60 151.4425 59.9997 32.0000 1.9909 1.9961 418.5344 419.8575 0.1982 -1.0000 -1.0000 4141928 1582141330.70 151.4425 59.9997 32.0000 1.9896 1.9947 418.5379 419.8616 0.1985 -1.0000 -1.0000 4141991 1582141330.80 151.4425 59.9997 32.0000 1.9888 1.9940 418.5591 419.8896 0.1994 -1.0000 -1.0000 4142053 1582141330.90 151.4425 59.9997 32.0000 1.9893 1.9945 418.5334 419.8646 0.1993 -1.0000 -1.0000 4142132 1582141331.00 151.4425 59.9997 32.0000 1.9902 1.9954 418.4977 419.8263 0.1991 -1.0000 -1.0000 4142194 1582141331.10 151.4425 59.9997 32.0000 1.9913 1.9966 418.3769 419.7056 0.1990 -1.0000 -1.0000 4142335 1582141331.20 151.4535 59.9997 32.0000 1.9897 1.9949 418.4146 419.7404 0.1985 -1.0000 -1.0000 4142397 1582141331.30 151.5224 59.9997 32.0000 1.9898 1.9950 418.7110 420.0364 0.1986 -1.0000 -1.0000 4142460 1582141331.40 151.5224 59.9997 32.0000 1.9898 1.9950 418.6928 420.0269 0.2002 -1.0000 -1.0000 4142522 1582141331.50 151.5224 59.9997 32.0000 1.9903 1.9955 418.6179 419.9656 0.2020 -1.0000 -1.0000 4142600 1582141331.60 151.5224 59.9997 32.0000 1.9899 1.9952 418.4781 419.8267 0.2015 -1.0000 -1.0000 4143085 1582141331.70 151.5224 59.9997 32.0000 1.9903 1.9955 418.4208 419.7557 0.1996 -1.0000 -1.0000 4143147 1582141331.80 151.5774 59.9997 32.0000 1.9898 1.9950 418.5416 419.8678 0.1985 -1.0000 -1.0000 4143226 1582141331.90 151.5774 59.9997 32.0000 1.9901 1.9953 418.6257 419.9509 0.1984 -1.0000 -1.0000 4143288 1582141332.00 151.5774 59.9997 32.0000 1.9897 1.9949 418.6179 419.9429 0.1984 -1.0000 -1.0000 4143350 1582141332.10 151.5774 59.9997 32.0000 1.9906 1.9958 418.4806 419.8068 0.1987 -1.0000 -1.0000 4143491 1582141332.20 151.5774 59.9997 32.0000 1.9900 1.9952 418.5598 419.8891 0.1991 -1.0000 -1.0000 4143553 1582141332.30 151.5861 59.9997 32.0000 1.9900 1.9952 418.6500 419.9807 0.1992 -1.0000 -1.0000 4143616 1582141332.40 151.5914 59.9997 32.0000 1.9899 1.9951 418.6340 419.9637 0.1991 -1.0000 -1.0000 4143678 1582141332.50 151.5914 59.9997 32.0000 1.9903 1.9955 418.5779 419.9060 0.1988 -1.0000 -1.0000 4143741 1582141332.60 151.5914 59.9997 32.0000 1.9908 1.9960 418.4771 419.8027 0.1984 -1.0000 -1.0000 4144038 1582141332.70 151.5914 59.9997 32.0000 1.9898 1.9950 418.4848 419.8089 0.1983 -1.0000 -1.0000 4144100 1582141332.80 151.5914 59.9997 32.0000 1.9888 1.9940 418.6329 419.9632 0.1995 -1.0000 -1.0000 4144163 1582141332.90 151.5914 59.9997 32.0000 1.9890 1.9942 418.6880 420.0277 0.2005 -1.0000 -1.0000 4144225 1582141333.00 151.5090 59.9997 32.0000 1.9896 1.9949 418.5684 419.9049 0.1999 -1.0000 -1.0000 4144288 1582141333.10 151.5090 59.9997 32.0000 1.9901 1.9953 418.4552 419.7846 0.1990 -1.0000 -1.0000 4144632 1582141333.20 151.5090 59.9997 32.0000 1.9901 1.9953 418.3997 419.7253 0.1985 -1.0000 -1.0000 4144694 1582141333.30 151.5090 59.9997 32.0000 1.9889 1.9941 418.5891 419.9133 0.1982 -1.0000 -1.0000 4144757 1582141333.40 151.5090 59.9997 32.0000 1.9897 1.9949 418.5976 419.9201 0.1980 -1.0000 -1.0000 4144819 1582141333.50 151.5440 59.9997 32.0000 1.9896 1.9948 418.5621 419.8836 0.1980 -1.0000 -1.0000 4144897 1582141333.60 151.5440 59.9997 32.0000 1.9904 1.9956 418.4283 419.7511 0.1982 -1.0000 -1.0000 4145116 1582141333.70 151.5440 59.9997 32.0000 1.9903 1.9954 418.4378 419.7614 0.1983 -1.0000 -1.0000 4145178 1582141333.80 151.5440 59.9997 32.0000 1.9901 1.9953 418.5071 419.8276 0.1978 -1.0000 -1.0000 4145257 1582141333.90 151.5440 59.9997 32.0000 1.9898 1.9950 418.6234 419.9452 0.1980 -1.0000 -1.0000 4145319 1582141334.00 151.5425 59.9997 32.0000 1.9892 1.9944 418.6448 419.9688 0.1982 -1.0000 -1.0000 4145382 1582141334.10 151.5372 59.9997 32.0000 1.9900 1.9951 418.5766 419.8984 0.1979 -1.0000 -1.0000 4145585 1582141334.20 151.5372 59.9997 32.0000 1.9907 1.9959 418.4543 419.7765 0.1981 -1.0000 -1.0000 4145647 1582141334.30 151.5372 59.9997 32.0000 1.9908 1.9959 418.5476 419.8705 0.1982 -1.0000 -1.0000 4145710 1582141334.40 151.5372 59.9997 32.0000 1.9897 1.9949 418.6249 419.9484 0.1982 -1.0000 -1.0000 4145788 1582141334.50 151.5372 59.9997 32.0000 1.9897 1.9949 418.5885 419.9135 0.1987 -1.0000 -1.0000 4145850 1582141334.60 151.5229 60.0010 32.0000 1.9900 1.9952 418.5075 419.8395 0.1996 -1.0000 -1.0000 4145913 1582141334.70 151.5229 60.0010 32.0000 1.9902 1.9954 418.4317 419.7633 0.1994 -1.0000 -1.0000 4146116 1582141334.80 151.5229 60.0010 32.0000 1.9901 1.9953 418.3805 419.7078 0.1988 -1.0000 -1.0000 4146178 1582141334.90 151.5229 60.0010 32.0000 1.9892 1.9944 418.5642 419.8911 0.1986 -1.0000 -1.0000 4146241 1582141335.00 151.5229 60.0010 32.0000 1.9895 1.9947 418.5758 419.9002 0.1982 -1.0000 -1.0000 4146303 1582141335.10 151.5229 60.0010 32.0000 1.9906 1.9958 418.3205 419.6446 0.1984 -1.0000 -1.0000 4146366 1582141335.20 151.5090 60.0010 32.0000 1.9899 1.9951 418.4723 419.7985 0.1988 -1.0000 -1.0000 4146600 1582141335.30 151.4897 60.0010 32.0000 1.9895 1.9947 418.5375 419.8692 0.1996 -1.0000 -1.0000 4146663 1582141335.40 151.4897 60.0010 32.0000 1.9894 1.9946 418.5573 419.8901 0.1996 -1.0000 -1.0000 4146726 1582141335.50 151.4897 60.0010 32.0000 1.9899 1.9951 418.3970 419.7289 0.1995 -1.0000 -1.0000 4146803 1582141335.60 151.4897 60.0010 32.0000 1.9904 1.9956 418.3713 419.7017 0.1991 -1.0000 -1.0000 4146866 1582141335.70 151.4897 60.0010 32.0000 1.9900 1.9952 418.5166 419.8451 0.1990 -1.0000 -1.0000 4147100 1582141335.80 151.5040 60.0010 32.0000 1.9900 1.9952 418.5590 419.8854 0.1987 -1.0000 -1.0000 4147163 1582141335.90 151.5040 60.0010 32.0000 1.9903 1.9955 418.6588 419.9868 0.1989 -1.0000 -1.0000 4147225 1582141336.00 151.5040 60.0010 32.0000 1.9903 1.9955 418.4979 419.8265 0.1990 -1.0000 -1.0000 4147288 1582141336.10 151.5040 60.0010 32.0000 1.9901 1.9953 418.3768 419.7050 0.1990 -1.0000 -1.0000 4147366 1582141336.20 151.5040 60.0010 32.0000 1.9910 1.9962 418.4246 419.7534 0.1991 -1.0000 -1.0000 4147694 1582141336.30 151.5021 60.0010 32.0000 1.9900 1.9952 418.5150 419.8444 0.1991 -1.0000 -1.0000 4147757 1582141336.40 151.4626 60.0010 32.0000 1.9898 1.9950 418.6227 419.9529 0.1991 -1.0000 -1.0000 4147835 1582141336.50 151.4626 60.0010 32.0000 1.9885 1.9937 418.6642 419.9934 0.1989 -1.0000 -1.0000 4147882 1582141336.60 151.4626 60.0010 32.0000 1.9899 1.9951 418.6124 419.9415 0.1991 -1.0000 -1.0000 4147960 1582141336.70 151.4626 60.0010 32.0000 1.9902 1.9954 418.6733 420.0042 0.1993 -1.0000 -1.0000 4148085 1582141336.80 151.4626 60.0010 32.0000 1.9909 1.9961 418.6599 419.9910 0.1995 -1.0000 -1.0000 4148147 1582141336.90 151.4670 60.0010 32.0000 1.9912 1.9964 418.5761 419.9063 0.1992 -1.0000 -1.0000 4148225 1582141337.00 151.4670 60.0010 32.0000 1.9907 1.9959 418.4291 419.7557 0.1985 -1.0000 -1.0000 4148288 1582141337.10 151.4670 60.0010 32.0000 1.9906 1.9958 418.4496 419.7729 0.1982 -1.0000 -1.0000 4148350 1582141337.20 151.4670 60.0010 32.0000 1.9902 1.9954 418.5363 419.8614 0.1985 -1.0000 -1.0000 4148647 1582141337.30 151.4670 60.0010 32.0000 1.9897 1.9949 418.6037 419.9295 0.1985 -1.0000 -1.0000 4148710 1582141337.40 151.4670 60.0010 32.0000 1.9898 1.9950 418.5580 419.8864 0.1990 -1.0000 -1.0000 4148772 1582141337.50 151.4556 60.0010 32.0000 1.9902 1.9954 418.5215 419.8525 0.1993 -1.0000 -1.0000 4148835 1582141337.60 151.4553 60.0010 32.0000 1.9900 1.9952 418.4109 419.7421 0.1995 -1.0000 -1.0000 4148897 1582141337.70 151.4553 60.0010 32.0000 1.9901 1.9953 418.4679 419.7987 0.1992 -1.0000 -1.0000 4148960 1582141337.80 151.4553 60.0010 32.0000 1.9897 1.9949 418.6619 419.9904 0.1989 -1.0000 -1.0000 4149163 1582141337.90 151.4553 60.0010 32.0000 1.9903 1.9955 418.5162 419.8456 0.1992 -1.0000 -1.0000 4149226 1582141338.00 151.4666 60.0010 32.0000 1.9902 1.9954 418.4805 419.8133 0.1999 -1.0000 -1.0000 4149288 1582141338.10 151.4963 60.0010 32.0000 1.9895 1.9948 418.5338 419.8811 0.2021 -1.0000 -1.0000 4149366 1582141338.20 151.4963 60.0010 32.0000 1.9895 1.9948 418.6582 420.0094 0.2019 -1.0000 -1.0000 4149429 1582141338.30 151.4963 60.0010 32.0000 1.9896 1.9948 418.5588 419.8966 0.1999 -1.0000 -1.0000 4149600 1582141338.40 151.4963 60.0010 32.0000 1.9909 1.9961 418.4244 419.7530 0.1990 -1.0000 -1.0000 4149678 1582141338.50 151.4963 60.0010 32.0000 1.9898 1.9950 418.5036 419.8319 0.1990 -1.0000 -1.0000 4149741 1582141338.60 151.5496 60.0010 32.0000 1.9901 1.9953 418.5048 419.8375 0.1998 -1.0000 -1.0000 4149819 1582141338.70 151.5496 60.0010 32.0000 1.9903 1.9955 418.6631 419.9989 0.2000 -1.0000 -1.0000 4149882 1582141338.80 151.5496 60.0010 32.0000 1.9905 1.9957 418.5884 419.9245 0.2001 -1.0000 -1.0000 4149944 1582141338.90 151.5496 60.0010 32.0000 1.9900 1.9952 418.4027 419.7455 0.2017 -1.0000 -1.0000 4150022 1582141339.00 151.5496 60.0010 32.0000 1.9899 1.9952 418.4708 419.8196 0.2020 -1.0000 -1.0000 4150085 1582141339.10 151.5496 60.0010 32.0000 1.9894 1.9946 418.5572 419.9008 0.2008 -1.0000 -1.0000 4150147 1582141339.20 151.5496 60.0010 32.0000 1.9894 1.9946 418.5980 419.9316 0.1994 -1.0000 -1.0000 4150210 1582141339.30 151.5458 60.0010 32.0000 1.9901 1.9953 418.4285 419.7610 0.2000 -1.0000 -1.0000 4150491 1582141339.40 151.5458 60.0010 32.0000 1.9899 1.9951 418.4541 419.8044 0.2026 -1.0000 -1.0000 4150553 1582141339.50 151.5458 60.0010 32.0000 1.9905 1.9958 418.3936 419.7461 0.2023 -1.0000 -1.0000 4150632 1582141339.60 151.5458 60.0010 32.0000 1.9898 1.9951 418.5018 419.8393 0.2000 -1.0000 -1.0000 4150694 1582141339.70 151.5458 60.0010 32.0000 1.9894 1.9946 418.5729 419.9044 0.1994 -1.0000 -1.0000 4150757 1582141339.80 151.4209 60.0002 32.0000 1.9901 1.9953 418.6319 419.9629 0.1992 -1.0000 -1.0000 4151116 1582141339.90 151.4132 60.0001 32.0000 1.9898 1.9950 418.4706 419.7977 0.1987 -1.0000 -1.0000 4151178 1582141340.00 151.4132 60.0001 32.0000 1.9904 1.9956 418.3925 419.7190 0.1988 -1.0000 -1.0000 4151241 1582141340.10 151.4132 60.0001 32.0000 1.9879 1.9931 418.6272 419.9555 0.1989 -1.0000 -1.0000 4151319 1582141340.20 151.4132 60.0001 32.0000 1.9896 1.9948 418.5545 419.8817 0.1987 -1.0000 -1.0000 4151382 1582141340.30 151.4132 60.0001 32.0000 1.9901 1.9953 418.4656 419.7940 0.1990 -1.0000 -1.0000 4152257 1582141340.40 151.4132 60.0001 32.0000 1.9897 1.9949 418.4198 419.7488 0.1991 -1.0000 -1.0000 4152335 1582141340.50 151.4132 60.0001 32.0000 1.9890 1.9942 418.5362 419.8662 0.1992 -1.0000 -1.0000 4152397 1582141340.60 151.4200 60.0001 32.0000 1.9893 1.9945 418.6502 419.9813 0.1992 -1.0000 -1.0000 4152475 1582141340.70 151.4200 60.0001 32.0000 1.9893 1.9945 418.6016 419.9304 0.1990 -1.0000 -1.0000 4152538 1582141340.80 151.4200 60.0001 32.0000 1.9903 1.9955 418.4559 419.7832 0.1988 -1.0000 -1.0000 4152600 1582141340.90 151.4200 60.0001 32.0000 1.9899 1.9951 418.3949 419.7207 0.1986 -1.0000 -1.0000 4152663 1582141341.00 151.4200 60.0001 32.0000 1.9902 1.9954 418.4948 419.8207 0.1986 -1.0000 -1.0000 4152726 1582141341.10 151.4184 60.0001 32.0000 1.9892 1.9944 418.6412 419.9691 0.1989 -1.0000 -1.0000 4152788 1582141341.20 151.4151 60.0001 32.0000 1.9901 1.9953 418.4860 419.8136 0.1988 -1.0000 -1.0000 4152866 1582141341.30 151.4151 60.0001 32.0000 1.9893 1.9945 418.3483 419.6762 0.1991 -1.0000 -1.0000 4152929 1582141341.40 151.4151 60.0001 32.0000 1.9911 1.9963 418.3874 419.7194 0.1997 -1.0000 -1.0000 4152991 1582141341.50 151.4151 60.0001 32.0000 1.9895 1.9947 418.6262 419.9635 0.2003 -1.0000 -1.0000 4153069 1582141341.60 151.4151 60.0001 32.0000 1.9893 1.9945 418.6334 419.9704 0.2004 -1.0000 -1.0000 4153132 1582141341.70 151.4764 60.0001 32.0000 1.9903 1.9955 418.5331 419.8831 0.2029 -1.0000 -1.0000 4153194 1582141341.80 151.4845 60.0001 32.0000 1.9898 1.9951 418.3967 419.7624 0.2047 -1.0000 -1.0000 4153272 1582141341.90 151.4845 60.0001 32.0000 1.9911 1.9964 418.3477 419.7084 0.2032 -1.0000 -1.0000 4153335 1582141342.00 151.4845 60.0001 32.0000 1.9895 1.9948 418.5980 419.9421 0.2009 -1.0000 -1.0000 4153397 1582141342.10 151.4845 60.0001 32.0000 1.9895 1.9948 418.6092 419.9454 0.1999 -1.0000 -1.0000 4153460 1582141342.20 151.4845 60.0001 32.0000 1.9901 1.9953 418.6140 419.9477 0.1997 -1.0000 -1.0000 4153522 1582141342.30 151.4845 60.0001 32.0000 1.9902 1.9954 418.4976 419.8305 0.1997 -1.0000 -1.0000 4153585 1582141342.40 151.4845 60.0001 32.0000 1.9901 1.9953 418.4296 419.7626 0.1997 -1.0000 -1.0000 4153835 1582141342.50 151.4845 60.0001 32.0000 1.9903 1.9955 418.5714 419.9043 0.1996 -1.0000 -1.0000 4153897 1582141342.60 151.4845 60.0001 32.0000 1.9899 1.9951 418.6057 419.9379 0.1995 -1.0000 -1.0000 4153975 1582141342.70 151.4845 60.0001 32.0000 1.9896 1.9948 418.4827 419.8137 0.1993 -1.0000 -1.0000 4154038 1582141342.80 151.4845 60.0001 32.0000 1.9907 1.9959 418.4355 419.7647 0.1991 -1.0000 -1.0000 4154100 1582141342.90 151.5192 60.0001 32.0000 1.9906 1.9958 418.5264 419.8552 0.1990 -1.0000 -1.0000 4154163 1582141343.00 151.5200 60.0001 32.0000 1.9895 1.9947 418.6405 419.9691 0.1988 -1.0000 -1.0000 4154225 1582141343.10 151.5200 60.0001 32.0000 1.9891 1.9943 418.5087 419.8375 0.1990 -1.0000 -1.0000 4154288 1582141343.20 151.5200 60.0001 32.0000 1.9902 1.9954 418.4321 419.7614 0.1991 -1.0000 -1.0000 4154366 1582141343.30 151.5200 60.0001 32.0000 1.9903 1.9955 418.3939 419.7220 0.1989 -1.0000 -1.0000 4154428 1582141343.40 151.5200 60.0001 32.0000 1.9903 1.9955 418.5094 419.8363 0.1987 -1.0000 -1.0000 4154616 1582141343.50 151.5200 60.0001 32.0000 1.9898 1.9950 418.5315 419.8587 0.1988 -1.0000 -1.0000 4154678 1582141343.60 151.5638 60.0001 32.0000 1.9900 1.9952 418.5220 419.8510 0.1991 -1.0000 -1.0000 4154741 1582141343.70 151.5638 60.0001 32.0000 1.9900 1.9952 418.3794 419.7093 0.1993 -1.0000 -1.0000 4154803 1582141343.80 151.5638 60.0001 32.0000 1.9901 1.9953 418.5396 419.8749 0.2002 -1.0000 -1.0000 4154882 1582141343.90 151.5638 60.0001 32.0000 1.9894 1.9946 418.6475 419.9876 0.2006 -1.0000 -1.0000 4155616 1582141344.00 151.5638 60.0001 32.0000 1.9902 1.9954 418.5872 419.9253 0.2003 -1.0000 -1.0000 4155678 1582141344.10 151.5292 60.0001 32.0000 1.9898 1.9951 418.5335 419.8660 0.1994 -1.0000 -1.0000 4155757 1582141344.20 151.5292 60.0001 32.0000 1.9903 1.9955 418.4360 419.7636 0.1988 -1.0000 -1.0000 4155819 1582141344.30 151.5292 60.0001 32.0000 1.9902 1.9954 418.5144 419.8416 0.1987 -1.0000 -1.0000 4155882 1582141344.40 151.5292 60.0001 32.0000 1.9892 1.9944 418.6791 420.0081 0.1990 -1.0000 -1.0000 4155960 1582141344.50 151.5292 60.0001 32.0000 1.9894 1.9946 418.5762 419.9064 0.1992 -1.0000 -1.0000 4156022 1582141344.60 151.5292 60.0001 32.0000 1.9899 1.9951 418.5082 419.8378 0.1991 -1.0000 -1.0000 4156100 1582141344.70 151.5021 60.0010 32.0000 1.9907 1.9959 418.4643 419.7944 0.1993 -1.0000 -1.0000 4156163 1582141344.80 151.4982 60.0011 32.0000 1.9900 1.9952 418.4865 419.8161 0.1991 -1.0000 -1.0000 4156225 1582141344.90 151.4982 60.0011 32.0000 1.9890 1.9941 418.6108 419.9408 0.1992 -1.0000 -1.0000 4156350 1582141345.00 151.4982 60.0011 32.0000 1.9895 1.9947 418.5645 419.8935 0.1989 -1.0000 -1.0000 4156428 1582141345.10 151.4982 60.0011 32.0000 1.9902 1.9954 418.3627 419.6930 0.1992 -1.0000 -1.0000 4156475 1582141345.20 151.4982 60.0011 32.0000 1.9905 1.9957 418.3952 419.7232 0.1990 -1.0000 -1.0000 4156553 1582141345.30 151.4654 60.0011 32.0000 1.9901 1.9953 418.5252 419.8553 0.1992 -1.0000 -1.0000 4156616 1582141345.40 151.4654 60.0011 32.0000 1.9891 1.9943 418.6176 419.9494 0.1994 -1.0000 -1.0000 4156678 1582141345.50 151.4654 60.0011 32.0000 1.9902 1.9954 418.5657 419.8983 0.1994 -1.0000 -1.0000 4157226 1582141345.60 151.4654 60.0011 32.0000 1.9908 1.9960 418.4440 419.7733 0.1991 -1.0000 -1.0000 4157288 1582141345.70 151.4654 60.0011 32.0000 1.9908 1.9960 418.3564 419.6864 0.1995 -1.0000 -1.0000 4157350 1582141345.80 151.4654 60.0011 32.0000 1.9901 1.9954 418.6160 419.9544 0.2007 -1.0000 -1.0000 4157429 1582141345.90 151.4654 60.0011 32.0000 1.9899 1.9952 418.5471 419.8896 0.2009 -1.0000 -1.0000 4157491 1582141346.00 151.4654 60.0011 32.0000 1.9910 1.9962 418.3982 419.7376 0.2006 -1.0000 -1.0000 4157554 1582141346.10 151.4654 60.0011 32.0000 1.9903 1.9955 418.3692 419.7025 0.1996 -1.0000 -1.0000 4157632 1582141346.20 151.4654 60.0011 32.0000 1.9902 1.9954 418.6233 419.9543 0.1992 -1.0000 -1.0000 4157694 1582141346.30 151.4654 60.0011 32.0000 1.9901 1.9953 418.6071 419.9366 0.1991 -1.0000 -1.0000 4157757 1582141346.40 151.4623 60.0011 32.0000 1.9897 1.9949 418.5035 419.8410 0.2011 -1.0000 -1.0000 4157819 1582141346.50 151.4617 60.0011 32.0000 1.9903 1.9956 418.4689 419.8269 0.2037 -1.0000 -1.0000 4158132 1582141346.60 151.4617 60.0011 32.0000 1.9897 1.9951 418.5168 419.8755 0.2031 -1.0000 -1.0000 4158194 1582141346.70 151.4617 60.0011 32.0000 1.9899 1.9952 418.5516 419.8978 0.2012 -1.0000 -1.0000 4158257 1582141346.80 151.4617 60.0011 32.0000 1.9896 1.9948 418.5833 419.9171 0.1996 -1.0000 -1.0000 4158335 1582141346.90 151.4617 60.0011 32.0000 1.9903 1.9955 418.5269 419.8577 0.1993 -1.0000 -1.0000 4158397 1582141347.00 151.4617 60.0011 32.0000 1.9902 1.9954 418.4058 419.7361 0.1993 -1.0000 -1.0000 4158460 1582141347.10 151.4438 60.0011 32.0000 1.9907 1.9959 418.5880 419.9186 0.1995 -1.0000 -1.0000 4158522 1582141347.20 151.4438 60.0011 32.0000 1.9902 1.9954 418.5965 419.9382 0.2017 -1.0000 -1.0000 4158600 1582141347.30 151.4438 60.0011 32.0000 1.9900 1.9953 418.5865 419.9487 0.2046 -1.0000 -1.0000 4158663 1582141347.40 151.4438 60.0011 32.0000 1.9904 1.9957 418.6087 419.9707 0.2033 -1.0000 -1.0000 4158725 1582141347.50 151.4438 60.0011 32.0000 1.9914 1.9966 418.4599 419.8047 0.2011 -1.0000 -1.0000 4159116 1582141347.60 151.4438 60.0011 32.0000 1.9906 1.9958 418.5255 419.8606 0.1996 -1.0000 -1.0000 4159178 1582141347.70 151.4438 60.0011 32.0000 1.9897 1.9949 418.6370 419.9663 0.1989 -1.0000 -1.0000 4159241 1582141347.80 151.4438 60.0011 32.0000 1.9902 1.9954 418.5118 419.8391 0.1987 -1.0000 -1.0000 4159319 1582141347.90 151.4438 60.0011 32.0000 1.9903 1.9955 418.4245 419.7527 0.1992 -1.0000 -1.0000 4159382 1582141348.00 151.4438 60.0011 32.0000 1.9905 1.9958 418.4283 419.7656 0.2007 -1.0000 -1.0000 4159444 1582141348.10 151.4452 60.0011 32.0000 1.9895 1.9947 418.6835 420.0319 0.2016 -1.0000 -1.0000 4159522 1582141348.20 151.4922 60.0011 32.0000 1.9901 1.9953 418.6637 420.0041 0.2003 -1.0000 -1.0000 4159585 1582141348.30 151.4922 60.0011 32.0000 1.9902 1.9954 418.6064 419.9388 0.1994 -1.0000 -1.0000 4159647 1582141348.40 151.4922 60.0011 32.0000 1.9906 1.9958 418.4738 419.8027 0.1989 -1.0000 -1.0000 4159725 1582141348.50 151.4922 60.0011 32.0000 1.9899 1.9951 418.6504 419.9767 0.1987 -1.0000 -1.0000 4200100 1582141348.60 151.4922 60.0011 32.0000 1.9892 1.9944 418.6548 419.9833 0.1989 -1.0000 -1.0000 4200163 1582141348.70 151.4922 60.0011 32.0000 1.9901 1.9953 418.5834 419.9097 0.1986 -1.0000 -1.0000 4200225 1582141348.80 151.5033 60.0011 32.0000 1.9901 1.9953 418.5013 419.8301 0.1990 -1.0000 -1.0000 4200288 1582141348.90 151.5033 60.0011 32.0000 1.9906 1.9958 418.4908 419.8195 0.1991 -1.0000 -1.0000 4200366 1582141349.00 151.5033 60.0011 32.0000 1.9897 1.9949 418.6642 419.9946 0.1992 -1.0000 -1.0000 4200507 1582141349.10 151.5033 60.0011 32.0000 1.9904 1.9956 418.6836 420.0137 0.1992 -1.0000 -1.0000 4200569 1582141349.20 151.5033 60.0011 32.0000 1.9897 1.9949 418.6317 419.9640 0.1995 -1.0000 -1.0000 4200632 1582141349.30 151.5033 60.0011 32.0000 1.9897 1.9949 418.5325 419.8645 0.1995 -1.0000 -1.0000 4200694 1582141349.40 151.5033 60.0011 32.0000 1.9892 1.9944 418.5852 419.9164 0.1994 -1.0000 -1.0000 4200757 1582141349.50 151.5033 60.0011 32.0000 1.9894 1.9946 418.6963 420.0306 0.1998 -1.0000 -1.0000 4200835 1582141349.60 151.5033 60.0011 32.0000 1.9898 1.9950 418.4773 419.8151 0.2006 -1.0000 -1.0000 4200960 1582141349.70 151.5033 60.0011 32.0000 1.9902 1.9954 418.3652 419.7110 0.2019 -1.0000 -1.0000 4201022 1582141349.80 151.5033 60.0011 32.0000 1.9904 1.9957 418.3991 419.7442 0.2013 -1.0000 -1.0000 4201100 1582141349.90 151.5033 60.0011 32.0000 1.9895 1.9947 418.6059 419.9457 0.2005 -1.0000 -1.0000 4201163 1582141350.00 151.5103 60.0005 32.0000 1.9898 1.9950 418.6696 420.0111 0.2010 -1.0000 -1.0000 4201225 1582141350.10 151.5103 60.0005 32.0000 1.9902 1.9955 418.4172 419.7614 0.2013 -1.0000 -1.0000 4201678 1582141350.20 151.5103 60.0005 32.0000 1.9907 1.9960 418.3856 419.7277 0.2011 -1.0000 -1.0000 4201741 1582141350.30 151.5103 60.0005 32.0000 1.9894 1.9947 418.4724 419.8130 0.2007 -1.0000 -1.0000 4201803 1582141350.40 151.5103 60.0005 32.0000 1.9891 1.9943 418.5910 419.9283 0.2001 -1.0000 -1.0000 4201882 1582141350.50 151.5103 60.0005 32.0000 1.9901 1.9953 418.5383 419.8721 0.1996 -1.0000 -1.0000 4201944 1582141350.60 151.5103 60.0005 32.0000 1.9906 1.9958 418.4457 419.7778 0.1996 -1.0000 -1.0000 4202007 1582141350.70 151.4780 60.0005 32.0000 1.9900 1.9953 418.4528 419.7845 0.1995 -1.0000 -1.0000 4202069 1582141350.80 151.4780 60.0005 32.0000 1.9897 1.9949 418.5682 419.9038 0.2001 -1.0000 -1.0000 4202132 1582141350.90 151.4780 60.0005 32.0000 1.9898 1.9950 418.6634 420.0017 0.2005 -1.0000 -1.0000 4202210 1582141351.00 151.4780 60.0005 32.0000 1.9905 1.9957 418.5043 419.8425 0.2003 -1.0000 -1.0000 4202272 1582141351.10 151.4780 60.0005 32.0000 1.9906 1.9958 418.4573 419.7908 0.1997 -1.0000 -1.0000 4202507 1582141351.20 151.4400 60.0005 32.0000 1.9902 1.9954 418.5053 419.8381 0.1996 -1.0000 -1.0000 4202585 1582141351.30 151.4400 60.0005 32.0000 1.9897 1.9949 418.6760 420.0094 0.1996 -1.0000 -1.0000 4202647 1582141351.40 151.4400 60.0005 32.0000 1.9895 1.9947 418.7625 420.0951 0.1994 -1.0000 -1.0000 4202710 1582141351.50 151.4400 60.0005 32.0000 1.9905 1.9957 418.5585 419.8899 0.1994 -1.0000 -1.0000 4202772 1582141351.60 151.4400 60.0005 32.0000 1.9904 1.9956 418.4999 419.8294 0.1989 -1.0000 -1.0000 4202835 1582141351.70 151.4456 60.0005 32.0000 1.9905 1.9957 418.7046 420.0330 0.1989 -1.0000 -1.0000 4202897 1582141351.80 151.5347 60.0005 32.0000 1.9902 1.9954 418.7464 420.0765 0.1989 -1.0000 -1.0000 4202975 1582141351.90 151.5347 60.0005 32.0000 1.9907 1.9959 418.6945 420.0213 0.1986 -1.0000 -1.0000 4203038 1582141352.00 151.5347 60.0005 32.0000 1.9908 1.9960 418.5414 419.8698 0.1989 -1.0000 -1.0000 4203100 1582141352.10 151.5347 60.0005 32.0000 1.9913 1.9964 418.4917 419.8187 0.1988 -1.0000 -1.0000 4203178 1582141352.20 151.5347 60.0005 32.0000 1.9910 1.9961 418.5910 419.9214 0.1994 -1.0000 -1.0000 4203241 1582141352.30 151.5904 60.0005 32.0000 1.9903 1.9955 418.6682 420.0046 0.2002 -1.0000 -1.0000 4203303 1582141352.40 151.5904 60.0005 32.0000 1.9906 1.9958 418.5990 419.9332 0.1997 -1.0000 -1.0000 4203366 1582141352.50 151.5904 60.0005 32.0000 1.9904 1.9956 418.5742 419.9064 0.1995 -1.0000 -1.0000 4203429 1582141352.60 151.5904 60.0005 32.0000 1.9913 1.9965 418.4615 419.7946 0.1997 -1.0000 -1.0000 4203616 1582141352.70 151.5904 60.0005 32.0000 1.9903 1.9955 418.6740 420.0071 0.1994 -1.0000 -1.0000 4203678 1582141352.80 151.5904 60.0005 32.0000 1.9903 1.9955 418.6590 419.9901 0.1993 -1.0000 -1.0000 4203741 1582141352.90 151.5904 60.0005 32.0000 1.9901 1.9953 418.7066 420.0399 0.1996 -1.0000 -1.0000 4203819 1582141353.00 151.6093 60.0005 32.0000 1.9910 1.9962 418.5704 419.9024 0.1995 -1.0000 -1.0000 4203882 1582141353.10 151.6093 60.0005 32.0000 1.9907 1.9959 418.5036 419.8338 0.1991 -1.0000 -1.0000 4204116 1582141353.20 151.6093 60.0005 32.0000 1.9905 1.9957 418.5863 419.9164 0.1992 -1.0000 -1.0000 4204194 1582141353.30 151.6093 60.0005 32.0000 1.9905 1.9957 418.6676 419.9982 0.1993 -1.0000 -1.0000 4204257 1582141353.40 151.6093 60.0005 32.0000 1.9893 1.9945 418.6392 419.9748 0.2002 -1.0000 -1.0000 4204319 1582141353.50 151.5896 60.0005 32.0000 1.9902 1.9954 418.4744 419.8174 0.2014 -1.0000 -1.0000 4204382 1582141353.60 151.5842 60.0005 32.0000 1.9904 1.9957 418.4322 419.7766 0.2011 -1.0000 -1.0000 4204444 1582141353.70 151.5842 60.0005 32.0000 1.9905 1.9958 418.5024 419.8420 0.2006 -1.0000 -1.0000 4205163 1582141353.80 151.5842 60.0005 32.0000 1.9897 1.9949 418.5880 419.9270 0.2005 -1.0000 -1.0000 4205241 1582141353.90 151.5842 60.0005 32.0000 1.9897 1.9949 418.5525 419.8891 0.2000 -1.0000 -1.0000 4205303 1582141354.00 151.5842 60.0005 32.0000 1.9909 1.9961 418.4453 419.7784 0.1997 -1.0000 -1.0000 4205366 1582141354.10 151.5437 60.0005 32.0000 1.9903 1.9955 418.3782 419.7106 0.1996 -1.0000 -1.0000 4205444 1582141354.20 151.5437 60.0005 32.0000 1.9902 1.9954 418.5866 419.9173 0.1994 -1.0000 -1.0000 4205632 1582141354.30 151.5437 60.0005 32.0000 1.9892 1.9944 418.6412 419.9741 0.1995 -1.0000 -1.0000 4205694 1582141354.40 151.5437 60.0005 32.0000 1.9892 1.9944 418.5934 419.9240 0.1991 -1.0000 -1.0000 4205772 1582141354.50 151.5437 60.0005 32.0000 1.9910 1.9962 418.4789 419.8100 0.1993 -1.0000 -1.0000 4205835 1582141354.60 151.4728 59.9995 32.0000 1.9904 1.9956 418.3771 419.7064 0.1991 -1.0000 -1.0000 4205913 1582141354.70 151.4628 59.9994 32.0000 1.9909 1.9961 418.4517 419.7812 0.1992 -1.0000 -1.0000 4205975 1582141354.80 151.4628 59.9994 32.0000 1.9900 1.9952 418.6444 419.9733 0.1990 -1.0000 -1.0000 4206038 1582141354.90 151.4628 59.9994 32.0000 1.9889 1.9941 418.5594 419.8891 0.1993 -1.0000 -1.0000 4206116 1582141355.00 151.4628 59.9994 32.0000 1.9894 1.9946 418.3933 419.7247 0.1994 -1.0000 -1.0000 4206178 1582141355.10 151.5098 59.9994 32.0000 1.9897 1.9949 418.3833 419.7140 0.1993 -1.0000 -1.0000 4206241 1582141355.20 151.5539 59.9994 32.0000 1.9897 1.9949 418.5558 419.8858 0.1992 -1.0000 -1.0000 4206632 1582141355.30 151.5539 59.9994 32.0000 1.9900 1.9952 418.6909 420.0217 0.1993 -1.0000 -1.0000 4206694 1582141355.40 151.5539 59.9994 32.0000 1.9904 1.9956 418.5417 419.8710 0.1990 -1.0000 -1.0000 4206757 1582141355.50 151.5539 59.9994 32.0000 1.9900 1.9952 418.4045 419.7351 0.1993 -1.0000 -1.0000 4206819 1582141355.60 151.5539 59.9994 32.0000 1.9908 1.9960 418.4223 419.7508 0.1990 -1.0000 -1.0000 4206897 1582141355.70 151.4848 59.9994 32.0000 1.9898 1.9950 418.5409 419.8696 0.1990 -1.0000 -1.0000 4206960 1582141355.80 151.5022 59.9994 32.0000 1.9895 1.9947 418.7074 420.0376 0.1991 -1.0000 -1.0000 4207038 1582141355.90 151.5022 59.9994 32.0000 1.9903 1.9955 418.4655 419.7941 0.1990 -1.0000 -1.0000 4207100 1582141356.00 151.5022 59.9994 32.0000 1.9902 1.9954 418.5525 419.8811 0.1990 -1.0000 -1.0000 4207163 1582141356.10 151.5022 59.9994 32.0000 1.9907 1.9959 418.5744 419.9046 0.1993 -1.0000 -1.0000 4207241 1582141356.20 151.4952 59.9994 32.0000 1.9897 1.9949 418.6671 420.0025 0.2001 -1.0000 -1.0000 4207710 1582141356.30 151.4769 59.9994 32.0000 1.9895 1.9948 418.6144 419.9516 0.2002 -1.0000 -1.0000 4207772 1582141356.40 151.4769 59.9994 32.0000 1.9905 1.9957 418.5547 419.8895 0.1997 -1.0000 -1.0000 4207850 1582141356.50 151.4769 59.9994 32.0000 1.9906 1.9958 418.4003 419.7301 0.1992 -1.0000 -1.0000 4207913 1582141356.60 151.4769 59.9994 32.0000 1.9901 1.9953 418.5558 419.8861 0.1992 -1.0000 -1.0000 4207991 1582141356.70 151.4769 59.9994 32.0000 1.9894 1.9947 418.6723 420.0062 0.1999 -1.0000 -1.0000 4208053 1582141356.80 151.4769 59.9994 32.0000 1.9897 1.9950 418.5327 419.8691 0.2000 -1.0000 -1.0000 4208116 1582141356.90 151.4477 59.9994 32.0000 1.9906 1.9958 418.5651 419.8962 0.1992 -1.0000 -1.0000 4208194 1582141357.00 151.4477 59.9994 32.0000 1.9906 1.9958 418.4546 419.7818 0.1988 -1.0000 -1.0000 4208241 1582141357.10 151.4477 59.9994 32.0000 1.9903 1.9955 418.4223 419.7494 0.1988 -1.0000 -1.0000 4208303 1582141357.20 151.4477 59.9994 32.0000 1.9901 1.9953 418.5644 419.8922 0.1988 -1.0000 -1.0000 4208600 1582141357.30 151.4477 59.9994 32.0000 1.9898 1.9950 418.6206 419.9488 0.1989 -1.0000 -1.0000 4208663 1582141357.40 151.4477 59.9994 32.0000 1.9904 1.9956 418.5238 419.8504 0.1986 -1.0000 -1.0000 4208726 1582141357.50 151.4477 59.9994 32.0000 1.9907 1.9959 418.4149 419.7405 0.1986 -1.0000 -1.0000 4208803 1582141357.60 151.4477 59.9994 32.0000 1.9905 1.9957 418.5607 419.8876 0.1987 -1.0000 -1.0000 4208866 1582141357.70 151.5108 59.9994 32.0000 1.9901 1.9953 418.6550 419.9826 0.1988 -1.0000 -1.0000 4208929 1582141357.80 151.5108 59.9994 32.0000 1.9907 1.9959 418.6420 419.9688 0.1986 -1.0000 -1.0000 4208991 1582141357.90 151.5199 59.9994 32.0000 1.9905 1.9957 418.4788 419.8038 0.1984 -1.0000 -1.0000 4209069 1582141358.00 151.5678 59.9994 32.0000 1.9901 1.9953 418.3776 419.7041 0.1988 -1.0000 -1.0000 4209116 1582141358.10 151.5678 59.9994 32.0000 1.9907 1.9959 418.6186 419.9472 0.1990 -1.0000 -1.0000 4209194 1582141358.20 151.5678 59.9994 32.0000 1.9900 1.9952 418.7284 420.0588 0.1992 -1.0000 -1.0000 4209257 1582141358.30 151.5678 59.9994 32.0000 1.9906 1.9958 418.6761 420.0056 0.1990 -1.0000 -1.0000 4209882 1582141358.40 151.5678 59.9994 32.0000 1.9913 1.9965 418.4792 419.8076 0.1990 -1.0000 -1.0000 4209991 1582141358.50 151.6451 59.9994 32.0000 1.9905 1.9957 418.5166 419.8452 0.1990 -1.0000 -1.0000 4210053 1582141358.60 151.6451 59.9994 32.0000 1.9901 1.9953 418.5640 419.8941 0.1992 -1.0000 -1.0000 4210132 1582141358.70 151.6451 59.9994 32.0000 1.9912 1.9964 418.6423 419.9727 0.1993 -1.0000 -1.0000 4210194 1582141358.80 151.6451 59.9994 32.0000 1.9915 1.9967 418.5113 419.8451 0.2001 -1.0000 -1.0000 4210257 1582141358.90 151.6451 59.9994 32.0000 1.9910 1.9963 418.4217 419.7670 0.2020 -1.0000 -1.0000 4210319 1582141359.00 151.6451 59.9994 32.0000 1.9909 1.9961 418.5279 419.8753 0.2016 -1.0000 -1.0000 4210382 1582141359.10 151.6000 59.9994 32.0000 1.9892 1.9945 418.6890 420.0280 0.2003 -1.0000 -1.0000 4210444 1582141359.20 151.5815 59.9994 32.0000 1.9904 1.9956 418.6098 419.9443 0.1998 -1.0000 -1.0000 4210522 1582141359.30 151.5815 59.9994 32.0000 1.9904 1.9956 418.5258 419.8654 0.2008 -1.0000 -1.0000 4210585 1582141359.40 151.5815 59.9994 32.0000 1.9907 1.9960 418.3552 419.6975 0.2010 -1.0000 -1.0000 4210647 1582141359.50 151.5815 59.9994 32.0000 1.9908 1.9960 418.4789 419.8227 0.2016 -1.0000 -1.0000 4210726 1582141359.60 151.5815 59.9994 32.0000 1.9903 1.9956 418.5299 419.8786 0.2020 -1.0000 -1.0000 4210788 1582141359.70 151.5804 59.9997 32.0000 1.9910 1.9963 418.5190 419.8623 0.2009 -1.0000 -1.0000 4210850 1582141359.80 151.5804 59.9997 32.0000 1.9911 1.9963 418.3884 419.7231 0.1998 -1.0000 -1.0000 4210913 1582141359.90 151.5804 59.9997 32.0000 1.9902 1.9954 418.5647 419.8960 0.1992 -1.0000 -1.0000 4210975 1582141360.00 151.5804 59.9997 32.0000 1.9899 1.9951 418.6039 419.9325 0.1989 -1.0000 -1.0000 4211038 1582141360.10 151.5804 59.9997 32.0000 1.9902 1.9954 418.6177 419.9472 0.1990 -1.0000 -1.0000 4211116 1582141360.20 151.5750 59.9997 32.0000 1.9893 1.9945 418.5211 419.8499 0.1990 -1.0000 -1.0000 4211178 1582141360.30 151.5459 59.9997 32.0000 1.9904 1.9956 418.5167 419.8459 0.1991 -1.0000 -1.0000 4211475 1582141360.40 151.5459 59.9997 32.0000 1.9900 1.9952 418.5952 419.9251 0.1991 -1.0000 -1.0000 4211553 1582141360.50 151.5459 59.9997 32.0000 1.9899 1.9951 418.6797 420.0097 0.1991 -1.0000 -1.0000 4211616 1582141360.60 151.5459 59.9997 32.0000 1.9899 1.9951 418.6142 419.9432 0.1990 -1.0000 -1.0000 4211678 1582141360.70 151.5459 59.9997 32.0000 1.9900 1.9953 418.4162 419.7544 0.2014 -1.0000 -1.0000 4211741 1582141360.80 151.5568 59.9997 32.0000 1.9903 1.9956 418.5540 419.9161 0.2039 -1.0000 -1.0000 4211803 1582141360.90 151.5568 59.9997 32.0000 1.9892 1.9945 418.6469 420.0043 0.2028 -1.0000 -1.0000 4212100 1582141361.00 151.5568 59.9997 32.0000 1.9906 1.9959 418.5810 419.9252 0.2008 -1.0000 -1.0000 4212163 1582141361.10 151.5568 59.9997 32.0000 1.9908 1.9960 418.3915 419.7260 0.1999 -1.0000 -1.0000 4212225 1582141361.20 151.5568 59.9997 32.0000 1.9901 1.9953 418.4542 419.7882 0.1998 -1.0000 -1.0000 4212303 1582141361.30 151.4888 59.9997 32.0000 1.9895 1.9947 418.6324 419.9681 0.2001 -1.0000 -1.0000 4212366 1582141361.40 151.4646 59.9997 32.0000 1.9893 1.9945 418.6543 419.9970 0.2011 -1.0000 -1.0000 4212491 1582141361.50 151.4646 59.9997 32.0000 1.9899 1.9952 418.4954 419.8388 0.2011 -1.0000 -1.0000 4212569 1582141361.60 151.4646 59.9997 32.0000 1.9904 1.9956 418.4315 419.7689 0.2001 -1.0000 -1.0000 4212632 1582141361.70 151.4646 59.9997 32.0000 1.9901 1.9953 418.4201 419.7521 0.1995 -1.0000 -1.0000 4212678 1582141361.80 151.4646 59.9997 32.0000 1.9896 1.9948 418.5326 419.8657 0.1997 -1.0000 -1.0000 4212757 1582141361.90 151.4474 59.9997 32.0000 1.9902 1.9954 418.5674 419.9063 0.2010 -1.0000 -1.0000 4212850 1582141362.00 151.4474 59.9997 32.0000 1.9900 1.9953 418.4254 419.7795 0.2033 -1.0000 -1.0000 4212913 1582141362.10 151.4474 59.9997 32.0000 1.9906 1.9959 418.3740 419.7364 0.2037 -1.0000 -1.0000 4212991 1582141362.20 151.4474 59.9997 32.0000 1.9903 1.9956 418.4964 419.8476 0.2019 -1.0000 -1.0000 4213053 1582141362.30 151.4474 59.9997 32.0000 1.9897 1.9950 418.5684 419.9098 0.2007 -1.0000 -1.0000 4213116 1582141362.40 151.4433 59.9997 32.0000 1.9900 1.9952 418.6506 419.9897 0.2003 -1.0000 -1.0000 4213600 1582141362.50 151.4433 59.9997 32.0000 1.9899 1.9952 418.5712 419.9059 0.1999 -1.0000 -1.0000 4213663 1582141362.60 151.4433 59.9997 32.0000 1.9909 1.9961 418.5009 419.8341 0.1996 -1.0000 -1.0000 4213741 1582141362.70 151.4433 59.9997 32.0000 1.9906 1.9958 418.5037 419.8379 0.1998 -1.0000 -1.0000 4213803 1582141362.80 151.4433 59.9997 32.0000 1.9904 1.9956 418.5971 419.9322 0.2000 -1.0000 -1.0000 4213866 1582141362.90 151.4433 59.9997 32.0000 1.9905 1.9958 418.7471 420.0833 0.2000 -1.0000 -1.0000 4214116 1582141363.00 151.4433 59.9997 32.0000 1.9908 1.9960 418.5143 419.8491 0.1998 -1.0000 -1.0000 4214178 1582141363.10 151.4433 59.9997 32.0000 1.9904 1.9956 418.4985 419.8306 0.1995 -1.0000 -1.0000 4214241 1582141363.20 151.4433 59.9997 32.0000 1.9900 1.9952 418.4989 419.8302 0.1993 -1.0000 -1.0000 4214303 1582141363.30 151.4433 59.9997 32.0000 1.9905 1.9958 418.7224 420.0535 0.1993 -1.0000 -1.0000 4214366 1582141363.40 151.4433 59.9997 32.0000 1.9900 1.9952 418.6181 419.9502 0.1995 -1.0000 -1.0000 4214600 1582141363.50 151.4630 59.9997 32.0000 1.9909 1.9961 418.5021 419.8340 0.1994 -1.0000 -1.0000 4214678 1582141363.60 151.4630 59.9997 32.0000 1.9913 1.9965 418.3960 419.7259 0.1993 -1.0000 -1.0000 4214741 1582141363.70 151.5106 59.9997 32.0000 1.9896 1.9948 418.4985 419.8297 0.1993 -1.0000 -1.0000 4214803 1582141363.80 151.5339 59.9997 32.0000 1.9903 1.9955 418.7013 420.0319 0.1992 -1.0000 -1.0000 4214882 1582141363.90 151.5339 59.9997 32.0000 1.9902 1.9954 418.6132 419.9443 0.1993 -1.0000 -1.0000 4215507 1582141364.00 151.5515 59.9997 32.0000 1.9903 1.9955 418.4484 419.7765 0.1989 -1.0000 -1.0000 4215569 1582141364.10 151.5530 59.9997 32.0000 1.9903 1.9955 418.4782 419.8068 0.1992 -1.0000 -1.0000 4215678 1582141364.20 151.5530 59.9997 32.0000 1.9894 1.9946 418.5911 419.9230 0.1995 -1.0000 -1.0000 4215757 1582141364.30 151.5530 59.9997 32.0000 1.9902 1.9954 418.4413 419.7735 0.1996 -1.0000 -1.0000 4215819 1582141364.40 151.5530 59.9997 32.0000 1.9902 1.9954 418.4319 419.7649 0.1996 -1.0000 -1.0000 4215882 1582141364.50 151.5530 59.9997 32.0000 1.9894 1.9946 418.5554 419.8873 0.1994 -1.0000 -1.0000 4215944 1582141364.60 151.5260 59.9997 32.0000 1.9895 1.9948 418.5799 419.9115 0.1994 -1.0000 -1.0000 4216022 1582141364.70 151.5260 59.9997 32.0000 1.9903 1.9955 418.5377 419.8687 0.1993 -1.0000 -1.0000 4216085 1582141364.80 151.5260 59.9997 32.0000 1.9901 1.9953 418.4368 419.7687 0.1997 -1.0000 -1.0000 4216147 1582141364.90 151.5260 59.9997 32.0000 1.9895 1.9947 418.5306 419.8653 0.1999 -1.0000 -1.0000 4216225 1582141365.00 151.5260 59.9997 32.0000 1.9889 1.9941 418.5825 419.9153 0.1995 -1.0000 -1.0000 4216288 1582141365.10 151.4311 60.0003 32.0000 1.9896 1.9948 418.5214 419.8520 0.1993 -1.0000 -1.0000 4216350 1582141365.20 151.4311 60.0003 32.0000 1.9905 1.9957 418.3694 419.7003 0.1994 -1.0000 -1.0000 4216413 1582141365.30 151.4311 60.0003 32.0000 1.9892 1.9944 418.5071 419.8378 0.1993 -1.0000 -1.0000 4216475 1582141365.40 151.4311 60.0003 32.0000 1.9889 1.9941 418.6175 419.9494 0.1995 -1.0000 -1.0000 4216538 1582141365.50 151.4311 60.0003 32.0000 1.9894 1.9946 418.3975 419.7296 0.1996 -1.0000 -1.0000 4216616 1582141365.60 151.4212 60.0003 32.0000 1.9908 1.9960 418.4129 419.7453 0.1995 -1.0000 -1.0000 4216678 1582141365.70 151.4016 60.0003 32.0000 1.9901 1.9953 418.4121 419.7449 0.1997 -1.0000 -1.0000 4216741 1582141365.80 151.4016 60.0003 32.0000 1.9896 1.9948 418.4894 419.8215 0.1994 -1.0000 -1.0000 4216819 1582141365.90 151.4016 60.0003 32.0000 1.9897 1.9949 418.6078 419.9385 0.1992 -1.0000 -1.0000 4216882 1582141366.00 151.4016 60.0003 32.0000 1.9888 1.9940 418.5888 419.9205 0.1994 -1.0000 -1.0000 4217366 1582141366.10 151.4016 60.0003 32.0000 1.9899 1.9951 418.3703 419.6993 0.1992 -1.0000 -1.0000 4217444 1582141366.20 151.4016 60.0003 32.0000 1.9899 1.9951 418.3365 419.6662 0.1992 -1.0000 -1.0000 4217507 1582141366.30 151.4016 60.0003 32.0000 1.9899 1.9951 418.4764 419.8103 0.2003 -1.0000 -1.0000 4217569 1582141366.40 151.4016 60.0003 32.0000 1.9891 1.9944 418.4973 419.8514 0.2035 -1.0000 -1.0000 4217647 1582141366.50 151.4016 60.0003 32.0000 1.9891 1.9944 418.4878 419.8518 0.2040 -1.0000 -1.0000 4217710 1582141366.60 151.4016 60.0003 32.0000 1.9897 1.9950 418.3557 419.7063 0.2019 -1.0000 -1.0000 4217788 1582141366.70 151.4025 60.0003 32.0000 1.9901 1.9954 418.3803 419.7181 0.2003 -1.0000 -1.0000 4217850 1582141366.80 151.4072 60.0003 32.0000 1.9901 1.9953 418.4516 419.7873 0.2000 -1.0000 -1.0000 4217913 1582141366.90 151.4072 60.0003 32.0000 1.9892 1.9944 418.5489 419.8832 0.1998 -1.0000 -1.0000 4217975 1582141367.00 151.4072 60.0003 32.0000 1.9888 1.9940 418.7047 420.0385 0.1997 -1.0000 -1.0000 4218366 1582141367.10 151.4072 60.0003 32.0000 1.9895 1.9948 418.5863 419.9224 0.2002 -1.0000 -1.0000 4218428 1582141367.20 151.4072 60.0003 32.0000 1.9902 1.9954 418.4207 419.7569 0.2002 -1.0000 -1.0000 4218522 1582141367.30 151.4822 60.0003 32.0000 1.9903 1.9956 418.4566 419.7930 0.2004 -1.0000 -1.0000 4218585 1582141367.40 151.4822 60.0003 32.0000 1.9901 1.9953 418.4803 419.8209 0.2008 -1.0000 -1.0000 4218647 1582141367.50 151.4822 60.0003 32.0000 1.9901 1.9954 418.5247 419.8761 0.2033 -1.0000 -1.0000 4218726 1582141367.60 151.4822 60.0003 32.0000 1.9898 1.9951 418.4435 419.8193 0.2064 -1.0000 -1.0000 4218788 1582141367.70 151.4822 60.0003 32.0000 1.9905 1.9959 418.3436 419.7178 0.2050 -1.0000 -1.0000 4218850 1582141367.80 151.4698 60.0003 32.0000 1.9902 1.9955 418.4509 419.8034 0.2020 -1.0000 -1.0000 4218913 1582141367.90 151.4698 60.0003 32.0000 1.9894 1.9946 418.5343 419.8808 0.2016 -1.0000 -1.0000 4218975 1582141368.00 151.4698 60.0003 32.0000 1.9904 1.9957 418.6894 420.0349 0.2013 -1.0000 -1.0000 4219038 1582141368.10 151.4698 60.0003 32.0000 1.9901 1.9954 418.5129 419.8538 0.2007 -1.0000 -1.0000 4219116 1582141368.20 151.4698 60.0003 32.0000 1.9904 1.9956 418.3292 419.6685 0.2005 -1.0000 -1.0000 4219178 1582141368.30 151.4698 60.0003 32.0000 1.9888 1.9941 418.4128 419.7478 0.1999 -1.0000 -1.0000 4219241 1582141368.40 151.5264 60.0003 32.0000 1.9899 1.9951 418.5855 419.9185 0.1996 -1.0000 -1.0000 4219319 1582141368.50 151.5264 60.0003 32.0000 1.9896 1.9948 418.6196 419.9528 0.1996 -1.0000 -1.0000 4219382 1582141368.60 151.5264 60.0003 32.0000 1.9907 1.9959 418.5908 419.9231 0.1994 -1.0000 -1.0000 4220116 1582141368.70 151.5264 60.0003 32.0000 1.9900 1.9952 418.4467 419.7780 0.1995 -1.0000 -1.0000 4220178 1582141368.80 151.5264 60.0003 32.0000 1.9894 1.9946 418.4852 419.8171 0.1995 -1.0000 -1.0000 4220257 1582141368.90 151.5214 60.0003 32.0000 1.9887 1.9939 418.5945 419.9238 0.1991 -1.0000 -1.0000 4220335 1582141369.00 151.5214 60.0003 32.0000 1.9899 1.9951 418.4716 419.8017 0.1993 -1.0000 -1.0000 4220397 1582141369.10 151.5214 60.0003 32.0000 1.9907 1.9959 418.3353 419.6648 0.1992 -1.0000 -1.0000 4220460 1582141369.20 151.5214 60.0003 32.0000 1.9899 1.9951 418.5875 419.9179 0.1991 -1.0000 -1.0000 4220538 1582141369.30 151.5214 60.0003 32.0000 1.9896 1.9948 418.5725 419.9017 0.1991 -1.0000 -1.0000 4220600 1582141369.40 151.5214 60.0003 32.0000 1.9903 1.9955 418.5986 419.9288 0.1992 -1.0000 -1.0000 4220663 1582141369.50 151.5214 60.0003 32.0000 1.9905 1.9957 418.4237 419.7537 0.1993 -1.0000 -1.0000 4220726 1582141369.60 151.5214 60.0003 32.0000 1.9911 1.9964 418.4192 419.7500 0.1993 -1.0000 -1.0000 4220788 1582141369.70 151.5214 60.0003 32.0000 1.9900 1.9952 418.5896 419.9195 0.1991 -1.0000 -1.0000 4220850 1582141369.80 151.5214 60.0003 32.0000 1.9898 1.9950 418.6200 419.9494 0.1991 -1.0000 -1.0000 4220929 1582141369.90 151.5214 60.0003 32.0000 1.9903 1.9955 418.5683 419.8981 0.1992 -1.0000 -1.0000 4220991 1582141370.00 151.5018 60.0000 32.0000 1.9907 1.9959 418.4572 419.7878 0.1994 -1.0000 -1.0000 4221054 1582141370.10 151.4474 59.9994 32.0000 1.9900 1.9952 418.4864 419.8155 0.1991 -1.0000 -1.0000 4221226 1582141370.20 151.4474 59.9994 32.0000 1.9903 1.9955 418.5593 419.8907 0.1994 -1.0000 -1.0000 4221288 1582141370.30 151.4474 59.9994 32.0000 1.9903 1.9955 418.4803 419.8111 0.1993 -1.0000 -1.0000 4221350 1582141370.40 151.4474 59.9994 32.0000 1.9911 1.9963 418.4100 419.7392 0.1990 -1.0000 -1.0000 4221429 1582141370.50 151.4474 59.9994 32.0000 1.9906 1.9958 418.3872 419.7171 0.1992 -1.0000 -1.0000 4221491 1582141370.60 151.4556 59.9994 32.0000 1.9904 1.9956 418.5457 419.8763 0.1993 -1.0000 -1.0000 4221882 1582141370.70 151.4898 59.9994 32.0000 1.9898 1.9950 418.5925 419.9249 0.1996 -1.0000 -1.0000 4221944 1582141370.80 151.4898 59.9994 32.0000 1.9903 1.9955 418.5714 419.9056 0.1998 -1.0000 -1.0000 4222007 1582141370.90 151.4898 59.9994 32.0000 1.9909 1.9962 418.3841 419.7172 0.1997 -1.0000 -1.0000 4222069 1582141371.00 151.4898 59.9994 32.0000 1.9906 1.9958 418.4738 419.8057 0.1993 -1.0000 -1.0000 4222147 1582141371.10 151.4898 59.9994 32.0000 1.9898 1.9950 418.7251 420.0572 0.1995 -1.0000 -1.0000 4222366 1582141371.20 151.5129 59.9994 32.0000 1.9903 1.9955 418.6065 419.9395 0.1995 -1.0000 -1.0000 4222444 1582141371.30 151.5129 59.9994 32.0000 1.9901 1.9953 418.4407 419.7718 0.1994 -1.0000 -1.0000 4222507 1582141371.40 151.5129 59.9994 32.0000 1.9907 1.9959 418.4034 419.7325 0.1990 -1.0000 -1.0000 4222569 1582141371.50 151.5129 59.9994 32.0000 1.9905 1.9957 418.5492 419.8783 0.1991 -1.0000 -1.0000 4222647 1582141371.60 151.5129 59.9994 32.0000 1.9896 1.9948 418.6422 419.9714 0.1989 -1.0000 -1.0000 4222710 1582141371.70 151.5251 59.9994 32.0000 1.9907 1.9959 418.5620 419.8916 0.1991 -1.0000 -1.0000 4222975 1582141371.80 151.5484 59.9994 32.0000 1.9914 1.9966 418.4595 419.7893 0.1993 -1.0000 -1.0000 4223053 1582141371.90 151.5484 59.9994 32.0000 1.9900 1.9952 418.4468 419.7781 0.1994 -1.0000 -1.0000 4223116 1582141372.00 151.5484 59.9994 32.0000 1.9896 1.9948 418.4895 419.8215 0.1995 -1.0000 -1.0000 4223178 1582141372.10 151.5484 59.9994 32.0000 1.9888 1.9940 418.6107 419.9430 0.1995 -1.0000 -1.0000 4223257 1582141372.20 151.5484 59.9994 32.0000 1.9905 1.9958 418.3509 419.6828 0.1996 -1.0000 -1.0000 4223491 1582141372.30 151.5484 59.9994 32.0000 1.9897 1.9949 418.4721 419.8057 0.1997 -1.0000 -1.0000 4223553 1582141372.40 151.5484 59.9994 32.0000 1.9892 1.9944 418.5404 419.8725 0.1995 -1.0000 -1.0000 4223632 1582141372.50 151.5340 59.9994 32.0000 1.9884 1.9936 418.6020 419.9346 0.1997 -1.0000 -1.0000 4223678 1582141372.60 151.5340 59.9994 32.0000 1.9903 1.9955 418.4397 419.7741 0.1999 -1.0000 -1.0000 4223757 1582141372.70 151.5340 59.9994 32.0000 1.9907 1.9959 418.4000 419.7353 0.2001 -1.0000 -1.0000 4224132 1582141372.80 151.5340 59.9994 32.0000 1.9903 1.9955 418.3786 419.7144 0.2001 -1.0000 -1.0000 4224194 1582141372.90 151.5340 59.9994 32.0000 1.9896 1.9948 418.5200 419.8551 0.1999 -1.0000 -1.0000 4224272 1582141373.00 151.5340 59.9994 32.0000 1.9893 1.9946 418.5609 419.8944 0.1996 -1.0000 -1.0000 4224335 1582141373.10 151.5340 59.9994 32.0000 1.9894 1.9946 418.5536 419.8864 0.1996 -1.0000 -1.0000 4224397 1582141373.20 151.5340 59.9994 32.0000 1.9906 1.9958 418.4147 419.7477 0.1997 -1.0000 -1.0000 4224491 1582141373.30 151.5345 59.9994 32.0000 1.9906 1.9958 418.4771 419.8110 0.1999 -1.0000 -1.0000 4224553 1582141373.40 151.5284 59.9994 32.0000 1.9901 1.9953 418.5949 419.9331 0.2004 -1.0000 -1.0000 4224616 1582141373.50 151.5284 59.9994 32.0000 1.9898 1.9950 418.6189 419.9592 0.2009 -1.0000 -1.0000 4224694 1582141373.60 151.5284 59.9994 32.0000 1.9899 1.9952 418.5682 419.9225 0.2037 -1.0000 -1.0000 4224757 1582141373.70 151.5284 59.9994 32.0000 1.9904 1.9958 418.3397 419.7166 0.2061 -1.0000 -1.0000 4224819 1582141373.80 151.5284 59.9994 32.0000 1.9906 1.9960 418.4213 419.7884 0.2042 -1.0000 -1.0000 4224897 1582141373.90 151.4671 59.9994 32.0000 1.9907 1.9960 418.4945 419.8454 0.2020 -1.0000 -1.0000 4224960 1582141374.00 151.4671 59.9994 32.0000 1.9893 1.9945 418.5521 419.8997 0.2019 -1.0000 -1.0000 4225022 1582141374.10 151.4671 59.9994 32.0000 1.9898 1.9951 418.4906 419.8398 0.2022 -1.0000 -1.0000 4225100 1582141374.20 151.4671 59.9994 32.0000 1.9917 1.9970 418.3921 419.7404 0.2018 -1.0000 -1.0000 4225163 1582141374.30 151.4671 59.9994 32.0000 1.9912 1.9964 418.4904 419.8344 0.2011 -1.0000 -1.0000 4225538 1582141374.40 151.4668 59.9994 32.0000 1.9898 1.9950 418.5843 419.9223 0.2003 -1.0000 -1.0000 4225616 1582141374.50 151.4637 59.9994 32.0000 1.9897 1.9949 418.4382 419.7753 0.2004 -1.0000 -1.0000 4225678 1582141374.60 151.4637 59.9994 32.0000 1.9902 1.9955 418.4499 419.7881 0.2004 -1.0000 -1.0000 4225741 1582141374.70 151.4637 59.9994 32.0000 1.9901 1.9953 418.5462 419.8835 0.2002 -1.0000 -1.0000 4225803 1582141374.80 151.4637 59.9994 32.0000 1.9892 1.9944 418.5515 419.8881 0.2003 -1.0000 -1.0000 4225866 1582141374.90 151.4637 59.9994 32.0000 1.9899 1.9951 418.6488 419.9864 0.2002 -1.0000 -1.0000 4225944 1582141375.00 151.4666 59.9995 32.0000 1.9904 1.9956 418.4967 419.8316 0.2000 -1.0000 -1.0000 4226007 1582141375.10 151.4666 59.9995 32.0000 1.9905 1.9957 418.3741 419.7116 0.2005 -1.0000 -1.0000 4226069 1582141375.20 151.4666 59.9995 32.0000 1.9898 1.9950 418.4824 419.8238 0.2010 -1.0000 -1.0000 4226147 1582141375.30 151.4666 59.9995 32.0000 1.9896 1.9948 418.6547 419.9982 0.2013 -1.0000 -1.0000 4226210 1582141375.40 151.4666 59.9995 32.0000 1.9898 1.9951 418.5449 419.8934 0.2019 -1.0000 -1.0000 4226272 1582141375.50 151.5417 59.9995 32.0000 1.9906 1.9958 418.4906 419.8378 0.2018 -1.0000 -1.0000 4226350 1582141375.60 151.5698 59.9995 32.0000 1.9905 1.9957 418.5691 419.9150 0.2014 -1.0000 -1.0000 4226413 1582141375.70 151.5698 59.9995 32.0000 1.9900 1.9953 418.6310 419.9757 0.2014 -1.0000 -1.0000 4226475 1582141375.80 151.5698 59.9995 32.0000 1.9904 1.9957 418.6099 419.9541 0.2012 -1.0000 -1.0000 4227210 1582141375.90 151.5698 59.9995 32.0000 1.9899 1.9951 418.4251 419.7675 0.2011 -1.0000 -1.0000 4227272 1582141376.00 151.5698 59.9995 32.0000 1.9910 1.9963 418.4724 419.8143 0.2010 -1.0000 -1.0000 4227335 1582141376.10 151.5698 59.9995 32.0000 1.9897 1.9950 418.6182 419.9606 0.2011 -1.0000 -1.0000 4227413 1582141376.20 151.5698 59.9995 32.0000 1.9894 1.9947 418.6269 419.9696 0.2009 -1.0000 -1.0000 4227475 1582141376.30 151.5698 59.9995 32.0000 1.9894 1.9946 418.6102 419.9520 0.2009 -1.0000 -1.0000 4227538 1582141376.40 151.5698 59.9995 32.0000 1.9903 1.9956 418.3780 419.7172 0.2006 -1.0000 -1.0000 4227616 1582141376.50 151.5698 59.9995 32.0000 1.9904 1.9956 418.3951 419.7332 0.2004 -1.0000 -1.0000 4227678 1582141376.60 151.5035 59.9995 32.0000 1.9900 1.9953 418.4511 419.7896 0.2005 -1.0000 -1.0000 4227741 1582141376.70 151.5035 59.9995 32.0000 1.9890 1.9942 418.5981 419.9369 0.2004 -1.0000 -1.0000 4227803 1582141376.80 151.5035 59.9995 32.0000 1.9900 1.9952 418.4444 419.7802 0.2001 -1.0000 -1.0000 4227991 1582141376.90 151.5035 59.9995 32.0000 1.9895 1.9947 418.3447 419.6793 0.1999 -1.0000 -1.0000 4228053 1582141377.00 151.5035 59.9995 32.0000 1.9893 1.9945 418.3663 419.7002 0.1999 -1.0000 -1.0000 4228116 1582141377.10 151.5144 59.9995 32.0000 1.9897 1.9949 418.5630 419.8992 0.2002 -1.0000 -1.0000 4228178 1582141377.20 151.5279 59.9995 32.0000 1.9896 1.9948 418.5175 419.8586 0.2011 -1.0000 -1.0000 4228257 1582141377.30 151.5279 59.9995 32.0000 1.9897 1.9950 418.5417 419.8848 0.2010 -1.0000 -1.0000 4228319 1582141377.40 151.5279 59.9995 32.0000 1.9909 1.9961 418.4255 419.7633 0.2002 -1.0000 -1.0000 4228491 1582141377.50 151.5279 59.9995 32.0000 1.9895 1.9947 418.4118 419.7462 0.1998 -1.0000 -1.0000 4228569 1582141377.60 151.5279 59.9995 32.0000 1.9898 1.9951 418.6660 420.0019 0.2000 -1.0000 -1.0000 4228632 1582141377.70 151.4648 59.9995 32.0000 1.9895 1.9947 418.5658 419.9010 0.2000 -1.0000 -1.0000 4228694 1582141377.80 151.4648 59.9995 32.0000 1.9904 1.9957 418.4393 419.7756 0.2002 -1.0000 -1.0000 4228772 1582141377.90 151.4648 59.9995 32.0000 1.9896 1.9948 418.4604 419.7958 0.1999 -1.0000 -1.0000 4229241 1582141378.00 151.4648 59.9995 32.0000 1.9900 1.9952 418.6503 419.9857 0.2000 -1.0000 -1.0000 4229303 1582141378.10 151.4648 59.9995 32.0000 1.9898 1.9950 418.5732 419.9086 0.1999 -1.0000 -1.0000 4229382 1582141378.20 151.4347 59.9995 32.0000 1.9905 1.9957 418.3892 419.7225 0.1997 -1.0000 -1.0000 4229444 1582141378.30 151.4347 59.9995 32.0000 1.9906 1.9958 418.5308 419.8661 0.2001 -1.0000 -1.0000 4229507 1582141378.40 151.4347 59.9995 32.0000 1.9893 1.9946 418.5279 419.8686 0.2010 -1.0000 -1.0000 4229741 1582141378.50 151.4347 59.9995 32.0000 1.9895 1.9948 418.5782 419.9274 0.2023 -1.0000 -1.0000 4229803 1582141378.60 151.4347 59.9995 32.0000 1.9895 1.9948 418.5596 419.9103 0.2019 -1.0000 -1.0000 4229882 1582141378.70 151.4363 59.9995 32.0000 1.9902 1.9954 418.3969 419.7355 0.2003 -1.0000 -1.0000 4229944 1582141378.80 151.4573 59.9995 32.0000 1.9909 1.9961 418.3703 419.7040 0.1997 -1.0000 -1.0000 4230007 1582141378.90 151.4573 59.9995 32.0000 1.9903 1.9955 418.4634 419.7971 0.1997 -1.0000 -1.0000 4230116 1582141379.00 151.4573 59.9995 32.0000 1.9900 1.9952 418.5180 419.8512 0.1997 -1.0000 -1.0000 4230178 1582141379.10 151.4573 59.9995 32.0000 1.9905 1.9957 418.5271 419.8615 0.2000 -1.0000 -1.0000 4230241 1582141379.20 151.4573 59.9995 32.0000 1.9902 1.9954 418.4585 419.7940 0.2000 -1.0000 -1.0000 4230303 1582141379.30 151.4998 59.9995 32.0000 1.9906 1.9958 418.4469 419.7831 0.2001 -1.0000 -1.0000 4230366 1582141379.40 151.4998 59.9995 32.0000 1.9896 1.9948 418.6335 419.9706 0.2002 -1.0000 -1.0000 4230600 1582141379.50 151.4998 59.9995 32.0000 1.9900 1.9953 418.5816 419.9209 0.2008 -1.0000 -1.0000 4230678 1582141379.60 151.4998 59.9995 32.0000 1.9900 1.9953 418.4551 419.8138 0.2050 -1.0000 -1.0000 4230741 1582141379.70 151.4998 59.9995 32.0000 1.9904 1.9959 418.4316 419.8278 0.2097 -1.0000 -1.0000 4230803 1582141379.80 151.5100 59.9997 32.0000 1.9897 1.9952 418.4741 419.8688 0.2083 -1.0000 -1.0000 4230866 1582141379.90 151.5167 59.9998 32.0000 1.9895 1.9949 418.7522 420.1252 0.2049 -1.0000 -1.0000 4231147 1582141380.00 151.5167 59.9998 32.0000 1.9902 1.9956 418.6012 419.9581 0.2030 -1.0000 -1.0000 4231210 1582141380.10 151.5167 59.9998 32.0000 1.9897 1.9950 418.5275 419.8807 0.2026 -1.0000 -1.0000 4231288 1582141380.20 151.5167 59.9998 32.0000 1.9897 1.9950 418.5634 419.9148 0.2023 -1.0000 -1.0000 4231350 1582141380.30 151.5167 59.9998 32.0000 1.9895 1.9948 418.7226 420.0733 0.2022 -1.0000 -1.0000 4231413 1582141380.40 151.5181 59.9998 32.0000 1.9891 1.9943 418.5970 419.9462 0.2019 -1.0000 -1.0000 4231710 1582141380.50 151.5437 59.9998 32.0000 1.9897 1.9949 418.3964 419.7405 0.2012 -1.0000 -1.0000 4231772 1582141380.60 151.5437 59.9998 32.0000 1.9900 1.9952 418.4200 419.7610 0.2008 -1.0000 -1.0000 4231835 1582141380.70 151.5437 59.9998 32.0000 1.9904 1.9957 418.4836 419.8224 0.2004 -1.0000 -1.0000 4231897 1582141380.80 151.5437 59.9998 32.0000 1.9897 1.9949 418.6119 419.9490 0.2002 -1.0000 -1.0000 4231960 1582141380.90 151.5437 59.9998 32.0000 1.9895 1.9947 418.6801 420.0174 0.2002 -1.0000 -1.0000 4232210 1582141381.00 151.5334 59.9998 32.0000 1.9900 1.9952 418.4342 419.7700 0.2000 -1.0000 -1.0000 4232272 1582141381.10 151.5179 59.9998 32.0000 1.9903 1.9955 418.3285 419.6618 0.1997 -1.0000 -1.0000 4232335 1582141381.20 151.5179 59.9998 32.0000 1.9901 1.9953 418.4030 419.7370 0.1998 -1.0000 -1.0000 4232397 1582141381.30 151.5179 59.9998 32.0000 1.9889 1.9941 418.4843 419.8178 0.1998 -1.0000 -1.0000 4232460 1582141381.40 151.5179 59.9998 32.0000 1.9896 1.9948 418.5774 419.9142 0.2003 -1.0000 -1.0000 4232522 1582141381.50 151.5179 59.9998 32.0000 1.9904 1.9956 418.4145 419.7523 0.2004 -1.0000 -1.0000 4232632 1582141381.60 151.5672 59.9998 32.0000 1.9903 1.9955 418.4236 419.7623 0.2004 -1.0000 -1.0000 4232694 1582141381.70 151.5672 59.9998 32.0000 1.9901 1.9953 418.5159 419.8524 0.2001 -1.0000 -1.0000 4232757 1582141381.80 151.5672 59.9998 32.0000 1.9892 1.9945 418.5839 419.9187 0.1999 -1.0000 -1.0000 4232835 1582141381.90 151.5672 59.9998 32.0000 1.9886 1.9938 418.5973 419.9330 0.2001 -1.0000 -1.0000 4232897 1582141382.00 151.5672 59.9998 32.0000 1.9898 1.9950 418.4595 419.7972 0.2004 -1.0000 -1.0000 4233382 1582141382.10 151.5672 59.9998 32.0000 1.9895 1.9948 418.4093 419.7453 0.2001 -1.0000 -1.0000 4233444 1582141382.20 151.5672 59.9998 32.0000 1.9892 1.9945 418.4565 419.7928 0.2002 -1.0000 -1.0000 4233507 1582141382.30 151.5672 59.9998 32.0000 1.9894 1.9947 418.6382 419.9755 0.2002 -1.0000 -1.0000 4233569 1582141382.40 151.5672 59.9998 32.0000 1.9892 1.9944 418.6374 419.9745 0.2002 -1.0000 -1.0000 4233647 1582141382.50 151.5672 59.9998 32.0000 1.9899 1.9952 418.3682 419.7034 0.1999 -1.0000 -1.0000 4233710 1582141382.60 151.5672 59.9998 32.0000 1.9896 1.9948 418.4555 419.7905 0.2001 -1.0000 -1.0000 4233788 1582141382.70 151.4617 59.9998 32.0000 1.9892 1.9944 418.5735 419.9115 0.2004 -1.0000 -1.0000 4233850 1582141382.80 151.4617 59.9998 32.0000 1.9900 1.9953 418.5292 419.8666 0.2003 -1.0000 -1.0000 4233897 1582141382.90 151.4617 59.9998 32.0000 1.9905 1.9957 418.4401 419.7768 0.2003 -1.0000 -1.0000 4233975 1582141383.00 151.4617 59.9998 32.0000 1.9903 1.9955 418.4043 419.7414 0.2003 -1.0000 -1.0000 4234053 1582141383.10 151.4617 59.9998 32.0000 1.9901 1.9953 418.5729 419.9102 0.2003 -1.0000 -1.0000 4234100 1582141383.20 151.4883 59.9998 32.0000 1.9889 1.9941 418.6661 420.0034 0.2002 -1.0000 -1.0000 4234178 1582141383.30 151.4883 59.9998 32.0000 1.9908 1.9960 418.4797 419.8163 0.2003 -1.0000 -1.0000 4234241 1582141383.40 151.4883 59.9998 32.0000 1.9907 1.9959 418.5078 419.8444 0.2001 -1.0000 -1.0000 4234303 1582141383.50 151.4780 59.9998 32.0000 1.9906 1.9959 418.6074 419.9449 0.2001 -1.0000 -1.0000 4234663 1582141383.60 151.4344 59.9998 32.0000 1.9896 1.9948 418.6561 419.9910 0.1999 -1.0000 -1.0000 4234726 1582141383.70 151.4716 59.9998 32.0000 1.9906 1.9958 418.5021 419.8382 0.2001 -1.0000 -1.0000 4234788 1582141383.80 151.5082 59.9998 32.0000 1.9910 1.9963 418.4380 419.7745 0.2002 -1.0000 -1.0000 4234850 1582141383.90 151.5082 59.9998 32.0000 1.9910 1.9962 418.4319 419.7676 0.2001 -1.0000 -1.0000 4234913 1582141384.00 151.5082 59.9998 32.0000 1.9894 1.9947 418.6189 419.9560 0.2002 -1.0000 -1.0000 4234975 1582141384.10 151.5082 59.9998 32.0000 1.9889 1.9941 418.6680 420.0058 0.2003 -1.0000 -1.0000 4235053 1582141384.20 151.5082 59.9998 32.0000 1.9902 1.9954 418.6032 419.9405 0.2002 -1.0000 -1.0000 4235116 1582141384.30 151.5419 59.9998 32.0000 1.9906 1.9958 418.4011 419.7370 0.2002 -1.0000 -1.0000 4235178 1582141384.40 151.5419 59.9998 32.0000 1.9902 1.9954 418.5031 419.8416 0.2005 -1.0000 -1.0000 4235257 1582141384.50 151.5419 59.9998 32.0000 1.9898 1.9951 418.5895 419.9267 0.2003 -1.0000 -1.0000 4235319 1582141384.60 151.5419 59.9998 32.0000 1.9890 1.9942 418.6211 419.9584 0.2002 -1.0000 -1.0000 4235663 1582141384.70 151.5419 59.9998 32.0000 1.9898 1.9950 418.5589 419.8986 0.2007 -1.0000 -1.0000 4235725 1582141384.80 151.5425 59.9997 32.0000 1.9899 1.9952 418.4109 419.7501 0.2006 -1.0000 -1.0000 4235788 1582141384.90 151.5425 59.9997 32.0000 1.9897 1.9950 418.5442 419.8847 0.2008 -1.0000 -1.0000 4235850 1582141385.00 151.5425 59.9997 32.0000 1.9891 1.9943 418.6538 419.9944 0.2007 -1.0000 -1.0000 4235913 1582141385.10 151.5425 59.9997 32.0000 1.9896 1.9948 418.5577 419.8979 0.2007 -1.0000 -1.0000 4236241 1582141385.20 151.5425 59.9997 32.0000 1.9902 1.9955 418.4319 419.7702 0.2004 -1.0000 -1.0000 4236319 1582141385.30 151.5425 59.9997 32.0000 1.9901 1.9953 418.4415 419.7777 0.2001 -1.0000 -1.0000 4236382 1582141385.40 151.5425 59.9997 32.0000 1.9897 1.9949 418.5042 419.8397 0.2001 -1.0000 -1.0000 4236444 1582141385.50 151.5425 59.9997 32.0000 1.9892 1.9944 418.5723 419.9090 0.2002 -1.0000 -1.0000 4236507 1582141385.60 151.5425 59.9997 32.0000 1.9905 1.9957 418.4742 419.8117 0.2004 -1.0000 -1.0000 4236897 1582141385.70 151.5425 59.9997 32.0000 1.9909 1.9962 418.4281 419.7786 0.2030 -1.0000 -1.0000 4236960 1582141385.80 151.5425 59.9997 32.0000 1.9900 1.9953 418.3906 419.7609 0.2053 -1.0000 -1.0000 4237038 1582141385.90 151.5415 59.9997 32.0000 1.9900 1.9953 418.5351 419.8987 0.2035 -1.0000 -1.0000 4237101 1582141386.00 151.5415 59.9997 32.0000 1.9901 1.9954 418.5296 419.8784 0.2016 -1.0000 -1.0000 4237163 1582141386.10 151.5415 59.9997 32.0000 1.9901 1.9953 418.4167 419.7582 0.2011 -1.0000 -1.0000 4237397 1582141386.20 151.5415 59.9997 32.0000 1.9902 1.9955 418.4932 419.8402 0.2020 -1.0000 -1.0000 4237460 1582141386.30 151.4576 59.9997 32.0000 1.9894 1.9947 418.6038 419.9585 0.2031 -1.0000 -1.0000 4237522 1582141386.40 151.4576 59.9997 32.0000 1.9896 1.9949 418.6439 419.9993 0.2027 -1.0000 -1.0000 4237585 1582141386.50 151.4576 59.9997 32.0000 1.9904 1.9957 418.4565 419.8035 0.2015 -1.0000 -1.0000 4237647 1582141386.60 151.4576 59.9997 32.0000 1.9899 1.9952 418.3815 419.7213 0.2005 -1.0000 -1.0000 4237725 1582141386.70 151.4182 59.9997 32.0000 1.9894 1.9947 418.5925 419.9283 0.2001 -1.0000 -1.0000 4237788 1582141386.80 151.4182 59.9997 32.0000 1.9896 1.9948 418.6637 420.0031 0.2006 -1.0000 -1.0000 4237850 1582141386.90 151.4182 59.9997 32.0000 1.9892 1.9944 418.6506 419.9901 0.2005 -1.0000 -1.0000 4237928 1582141387.00 151.4301 59.9997 32.0000 1.9902 1.9954 418.5431 419.8796 0.2002 -1.0000 -1.0000 4237991 1582141387.10 151.4919 59.9997 32.0000 1.9897 1.9949 418.4866 419.8228 0.2001 -1.0000 -1.0000 4238272 1582141387.20 151.4919 59.9997 32.0000 1.9894 1.9946 418.6698 420.0064 0.2001 -1.0000 -1.0000 4238335 1582141387.30 151.4919 59.9997 32.0000 1.9899 1.9951 418.6377 419.9751 0.2002 -1.0000 -1.0000 4238397 1582141387.40 151.4919 59.9997 32.0000 1.9905 1.9957 418.5558 419.8914 0.2000 -1.0000 -1.0000 4238460 1582141387.50 151.4919 59.9997 32.0000 1.9906 1.9958 418.4013 419.7357 0.1999 -1.0000 -1.0000 4238538 1582141387.60 151.5001 59.9997 32.0000 1.9902 1.9954 418.4555 419.7907 0.2000 -1.0000 -1.0000 4238600 1582141387.70 151.5001 59.9997 32.0000 1.9896 1.9948 418.6592 419.9937 0.1998 -1.0000 -1.0000 4239632 1582141387.80 151.5001 59.9997 32.0000 1.9893 1.9945 418.6138 419.9484 0.1998 -1.0000 -1.0000 4239710 1582141387.90 151.5001 59.9997 32.0000 1.9893 1.9945 418.5469 419.8809 0.1998 -1.0000 -1.0000 4239772 1582141388.00 151.5001 59.9997 32.0000 1.9892 1.9944 418.4991 419.8327 0.1997 -1.0000 -1.0000 4239835 1582141388.10 151.5052 59.9997 32.0000 1.9905 1.9957 418.4250 419.7594 0.2000 -1.0000 -1.0000 4239913 1582141388.20 151.5055 59.9997 32.0000 1.9892 1.9945 418.6485 419.9846 0.2001 -1.0000 -1.0000 4239975 1582141388.30 151.5055 59.9997 32.0000 1.9897 1.9949 418.6693 420.0061 0.2002 -1.0000 -1.0000 4240038 1582141388.40 151.5055 59.9997 32.0000 1.9901 1.9953 418.5375 419.8747 0.2003 -1.0000 -1.0000 4240100 1582141388.50 151.5055 59.9997 32.0000 1.9901 1.9953 418.4140 419.7512 0.2004 -1.0000 -1.0000 4240163 1582141388.60 151.5055 59.9997 32.0000 1.9897 1.9949 418.5185 419.8590 0.2007 -1.0000 -1.0000 4240241 1582141388.70 151.5055 59.9997 32.0000 1.9891 1.9943 418.6037 419.9425 0.2004 -1.0000 -1.0000 4240303 1582141388.80 151.5055 59.9997 32.0000 1.9886 1.9939 418.5749 419.9138 0.2006 -1.0000 -1.0000 4240382 1582141388.90 151.5055 59.9997 32.0000 1.9900 1.9953 418.5078 419.8490 0.2009 -1.0000 -1.0000 4240444 1582141389.00 151.5055 59.9997 32.0000 1.9910 1.9962 418.3894 419.7311 0.2010 -1.0000 -1.0000 4240507 1582141389.10 151.5055 59.9997 32.0000 1.9905 1.9957 418.5486 419.8934 0.2015 -1.0000 -1.0000 4240569 1582141389.20 151.4474 59.9997 32.0000 1.9892 1.9944 418.6904 420.0391 0.2022 -1.0000 -1.0000 4240647 1582141389.30 151.4474 59.9997 32.0000 1.9899 1.9952 418.5888 419.9412 0.2024 -1.0000 -1.0000 4240710 1582141389.40 151.4474 59.9997 32.0000 1.9910 1.9963 418.4333 419.7800 0.2014 -1.0000 -1.0000 4240772 1582141389.50 151.4474 59.9997 32.0000 1.9907 1.9960 418.4502 419.7894 0.2006 -1.0000 -1.0000 4240851 1582141389.60 151.4474 59.9997 32.0000 1.9898 1.9950 418.5496 419.8890 0.2006 -1.0000 -1.0000 4240913 1582141389.70 151.4474 59.9997 32.0000 1.9898 1.9950 418.5993 419.9476 0.2025 -1.0000 -1.0000 4240975 1582141389.80 151.4823 60.0008 32.0000 1.9899 1.9952 418.4452 419.8159 0.2059 -1.0000 -1.0000 4241038 1582141389.90 151.4823 60.0008 32.0000 1.9907 1.9961 418.3147 419.6854 0.2047 -1.0000 -1.0000 4241101 1582141390.00 151.4823 60.0008 32.0000 1.9898 1.9951 418.4269 419.7813 0.2025 -1.0000 -1.0000 4241163 1582141390.10 151.4823 60.0008 32.0000 1.9899 1.9952 418.5110 419.8562 0.2012 -1.0000 -1.0000 4241241 1582141390.20 151.4823 60.0008 32.0000 1.9899 1.9952 418.6207 419.9615 0.2007 -1.0000 -1.0000 4241303 1582141390.30 151.4823 60.0008 32.0000 1.9906 1.9959 418.5340 419.8744 0.2007 -1.0000 -1.0000 4241366 1582141390.40 151.4823 60.0008 32.0000 1.9905 1.9957 418.4548 419.7940 0.2005 -1.0000 -1.0000 4241444 1582141390.50 151.4823 60.0008 32.0000 1.9904 1.9956 418.5906 419.9291 0.2004 -1.0000 -1.0000 4241507 1582141390.60 151.4823 60.0008 32.0000 1.9897 1.9950 418.6107 419.9490 0.2003 -1.0000 -1.0000 4241569 1582141390.70 151.4823 60.0008 32.0000 1.9907 1.9959 418.5397 419.8778 0.2005 -1.0000 -1.0000 4241632 1582141390.80 151.4823 60.0008 32.0000 1.9905 1.9957 418.3449 419.6881 0.2019 -1.0000 -1.0000 4242225 1582141390.90 151.5279 60.0008 32.0000 1.9901 1.9954 418.4930 419.8536 0.2042 -1.0000 -1.0000 4242303 1582141391.00 151.5485 60.0008 32.0000 1.9897 1.9950 418.6327 419.9946 0.2034 -1.0000 -1.0000 4242350 1582141391.10 151.5297 60.0008 32.0000 1.9895 1.9948 418.6755 420.0233 0.2015 -1.0000 -1.0000 4242413 1582141391.20 151.5119 60.0008 32.0000 1.9902 1.9955 418.4798 419.8205 0.2007 -1.0000 -1.0000 4242491 1582141391.30 151.5119 60.0008 32.0000 1.9909 1.9961 418.3442 419.6814 0.2003 -1.0000 -1.0000 4242553 1582141391.40 151.5119 60.0008 32.0000 1.9897 1.9949 418.5185 419.8544 0.2000 -1.0000 -1.0000 4242616 1582141391.50 151.5119 60.0008 32.0000 1.9890 1.9942 418.5569 419.8930 0.2002 -1.0000 -1.0000 4242694 1582141391.60 151.5119 60.0008 32.0000 1.9893 1.9945 418.4855 419.8218 0.2001 -1.0000 -1.0000 4242788 1582141391.70 151.5119 60.0008 32.0000 1.9904 1.9956 418.4205 419.7574 0.2003 -1.0000 -1.0000 4242851 1582141391.80 151.5153 60.0008 32.0000 1.9903 1.9956 418.3575 419.6947 0.2004 -1.0000 -1.0000 4242913 1582141391.90 151.5265 60.0008 32.0000 1.9895 1.9948 418.5404 419.8780 0.2003 -1.0000 -1.0000 4242975 1582141392.00 151.5265 60.0008 32.0000 1.9892 1.9944 418.5628 419.8993 0.2001 -1.0000 -1.0000 4243038 1582141392.10 151.4685 60.0008 32.0000 1.9898 1.9950 418.5650 419.8992 0.1998 -1.0000 -1.0000 4243116 1582141392.20 151.4685 60.0008 32.0000 1.9896 1.9948 418.4793 419.8133 0.1998 -1.0000 -1.0000 4243178 1582141392.30 151.4685 60.0008 32.0000 1.9899 1.9952 418.3575 419.6913 0.1998 -1.0000 -1.0000 4243866 1582141392.40 151.4685 60.0008 32.0000 1.9895 1.9947 418.5022 419.8363 0.1998 -1.0000 -1.0000 4243928 1582141392.50 151.4685 60.0008 32.0000 1.9889 1.9941 418.5648 419.9001 0.2001 -1.0000 -1.0000 4243991 1582141392.60 151.4685 60.0008 32.0000 1.9890 1.9943 418.6879 420.0239 0.2000 -1.0000 -1.0000 4244069 1582141392.70 151.4685 60.0008 32.0000 1.9888 1.9940 418.5547 419.8907 0.2000 -1.0000 -1.0000 4244132 1582141392.80 151.4685 60.0008 32.0000 1.9905 1.9957 418.4313 419.7663 0.2000 -1.0000 -1.0000 4244194 1582141392.90 151.4685 60.0008 32.0000 1.9902 1.9954 418.4955 419.8314 0.2003 -1.0000 -1.0000 4244272 1582141393.00 151.4685 60.0008 32.0000 1.9900 1.9952 418.5720 419.9174 0.2019 -1.0000 -1.0000 4244335 1582141393.10 151.3679 60.0008 32.0000 1.9889 1.9942 418.5471 419.9012 0.2029 -1.0000 -1.0000 4244397 1582141393.20 151.3679 60.0008 32.0000 1.9903 1.9956 418.4299 419.7799 0.2019 -1.0000 -1.0000 4244460 1582141393.30 151.3679 60.0008 32.0000 1.9908 1.9961 418.3850 419.7278 0.2010 -1.0000 -1.0000 4244522 1582141393.40 151.3679 60.0008 32.0000 1.9901 1.9954 418.5118 419.8518 0.2007 -1.0000 -1.0000 4244585 1582141393.50 151.3679 60.0008 32.0000 1.9887 1.9939 418.6159 419.9550 0.2005 -1.0000 -1.0000 4244663 1582141393.60 151.3679 60.0008 32.0000 1.9901 1.9953 418.5701 419.9085 0.2004 -1.0000 -1.0000 4244726 1582141393.70 151.3706 60.0008 32.0000 1.9910 1.9962 418.4885 419.8267 0.2005 -1.0000 -1.0000 4244788 1582141393.80 151.5708 60.0008 32.0000 1.9908 1.9960 418.3843 419.7227 0.2007 -1.0000 -1.0000 4244866 1582141393.90 151.5806 60.0008 32.0000 1.9904 1.9957 418.6091 419.9570 0.2036 -1.0000 -1.0000 4245147 1582141394.00 151.5806 60.0008 32.0000 1.9902 1.9956 418.5036 419.8930 0.2089 -1.0000 -1.0000 4245210 1582141394.10 151.5806 60.0008 32.0000 1.9906 1.9961 418.4552 419.8484 0.2079 -1.0000 -1.0000 4245288 1582141394.20 151.5806 60.0008 32.0000 1.9909 1.9962 418.4283 419.7968 0.2045 -1.0000 -1.0000 4245351 1582141394.30 151.5806 60.0008 32.0000 1.9895 1.9948 418.5829 419.9448 0.2046 -1.0000 -1.0000 4245413 1582141394.40 151.5806 60.0008 32.0000 1.9896 1.9950 418.5690 419.9535 0.2081 -1.0000 -1.0000 4246163 1582141394.50 151.5806 60.0008 32.0000 1.9898 1.9952 418.5034 419.8909 0.2071 -1.0000 -1.0000 4246225 1582141394.60 151.5806 60.0008 32.0000 1.9893 1.9947 418.3981 419.7622 0.2037 -1.0000 -1.0000 4246303 1582141394.70 151.5806 60.0008 32.0000 1.9904 1.9957 418.5135 419.8610 0.2014 -1.0000 -1.0000 4246366 1582141394.80 151.5806 60.0008 32.0000 1.9897 1.9950 418.6416 419.9820 0.2006 -1.0000 -1.0000 4246428 1582141394.90 151.5723 60.0008 32.0000 1.9889 1.9942 418.5856 419.9241 0.2004 -1.0000 -1.0000 4246491 1582141395.00 151.5153 60.0008 32.0000 1.9890 1.9943 418.4995 419.8374 0.2003 -1.0000 -1.0000 4246553 1582141395.10 151.5153 60.0008 32.0000 1.9894 1.9946 418.3360 419.6730 0.2003 -1.0000 -1.0000 4246616 1582141395.20 151.5153 60.0008 32.0000 1.9899 1.9951 418.5577 419.8946 0.2002 -1.0000 -1.0000 4246694 1582141395.30 151.5153 60.0008 32.0000 1.9895 1.9947 418.5730 419.9102 0.2002 -1.0000 -1.0000 4246757 1582141395.40 151.5153 60.0008 32.0000 1.9895 1.9947 418.4082 419.7440 0.2000 -1.0000 -1.0000 4246835 1582141395.50 151.4561 60.0012 32.0000 1.9894 1.9946 418.4427 419.7796 0.2002 -1.0000 -1.0000 4246897 1582141395.60 151.4145 60.0012 32.0000 1.9887 1.9940 418.6148 419.9510 0.2000 -1.0000 -1.0000 4246960 1582141395.70 151.4145 60.0012 32.0000 1.9892 1.9944 418.6056 419.9430 0.2004 -1.0000 -1.0000 4247023 1582141395.80 151.3985 60.0012 32.0000 1.9904 1.9956 418.6102 419.9478 0.2003 -1.0000 -1.0000 4247101 1582141395.90 151.4320 60.0012 32.0000 1.9900 1.9952 418.3732 419.7099 0.2002 -1.0000 -1.0000 4247163 1582141396.00 151.4320 60.0012 32.0000 1.9904 1.9957 418.5072 419.8427 0.2000 -1.0000 -1.0000 4247226 1582141396.10 151.5009 60.0012 32.0000 1.9899 1.9951 418.6845 420.0190 0.1997 -1.0000 -1.0000 4247303 1582141396.20 151.5397 60.0012 32.0000 1.9908 1.9960 418.4255 419.7584 0.1998 -1.0000 -1.0000 4247366 1582141396.30 151.5397 60.0012 32.0000 1.9914 1.9966 418.4740 419.8072 0.1995 -1.0000 -1.0000 4247428 1582141396.40 151.5397 60.0012 32.0000 1.9907 1.9959 418.4381 419.7695 0.1994 -1.0000 -1.0000 4247491 1582141396.50 151.5397 60.0012 32.0000 1.9905 1.9957 418.6533 419.9850 0.1995 -1.0000 -1.0000 4247553 1582141396.60 151.5397 60.0012 32.0000 1.9897 1.9950 418.5919 419.9270 0.2001 -1.0000 -1.0000 4247632 1582141396.70 151.5397 60.0012 32.0000 1.9897 1.9949 418.5757 419.9199 0.2015 -1.0000 -1.0000 4247694 1582141396.80 151.5397 60.0012 32.0000 1.9903 1.9955 418.4857 419.8310 0.2012 -1.0000 -1.0000 4247757 1582141396.90 151.5397 60.0012 32.0000 1.9899 1.9951 418.5166 419.8542 0.2001 -1.0000 -1.0000 4248507 1582141397.00 151.5397 60.0012 32.0000 1.9899 1.9951 418.6433 419.9776 0.1998 -1.0000 -1.0000 4248569 1582141397.10 151.5397 60.0012 32.0000 1.9903 1.9955 418.5572 419.8942 0.2004 -1.0000 -1.0000 4248632 1582141397.20 151.5397 60.0012 32.0000 1.9900 1.9952 418.4793 419.8205 0.2009 -1.0000 -1.0000 4248694 1582141397.30 151.5390 60.0012 32.0000 1.9898 1.9950 418.4376 419.7744 0.1999 -1.0000 -1.0000 4248757 1582141397.40 151.4998 60.0012 32.0000 1.9891 1.9944 418.5681 419.9001 0.1994 -1.0000 -1.0000 4248819 1582141397.50 151.4993 60.0012 32.0000 1.9894 1.9946 418.6114 419.9424 0.1993 -1.0000 -1.0000 4248897 1582141397.60 151.4993 60.0012 32.0000 1.9895 1.9947 418.4948 419.8243 0.1990 -1.0000 -1.0000 4248960 1582141397.70 151.4993 60.0012 32.0000 1.9898 1.9950 418.4859 419.8146 0.1990 -1.0000 -1.0000 4249022 1582141397.80 151.4993 60.0012 32.0000 1.9892 1.9944 418.5872 419.9153 0.1987 -1.0000 -1.0000 4249101 1582141397.90 151.4993 60.0012 32.0000 1.9894 1.9946 418.6877 420.0155 0.1989 -1.0000 -1.0000 4249163 1582141398.00 151.4813 60.0012 32.0000 1.9902 1.9954 418.6350 419.9650 0.1992 -1.0000 -1.0000 4249226 1582141398.10 151.4298 60.0012 32.0000 1.9906 1.9958 418.3378 419.6689 0.1996 -1.0000 -1.0000 4249303 1582141398.20 151.4298 60.0012 32.0000 1.9904 1.9956 418.4774 419.8140 0.2003 -1.0000 -1.0000 4249351 1582141398.30 151.4298 60.0012 32.0000 1.9901 1.9953 418.4455 419.7864 0.2008 -1.0000 -1.0000 4249428 1582141398.40 151.4924 60.0012 32.0000 1.9899 1.9952 418.5900 419.9285 0.2002 -1.0000 -1.0000 4249491 1582141398.50 151.4924 60.0012 32.0000 1.9909 1.9961 418.4572 419.7913 0.1997 -1.0000 -1.0000 4250022 1582141398.60 151.4924 60.0012 32.0000 1.9911 1.9963 418.4651 419.7961 0.1992 -1.0000 -1.0000 4250100 1582141398.70 151.4924 60.0012 32.0000 1.9906 1.9958 418.4918 419.8210 0.1990 -1.0000 -1.0000 4250163 1582141398.80 151.4924 60.0012 32.0000 1.9899 1.9951 418.7455 420.0735 0.1988 -1.0000 -1.0000 4250225 1582141398.90 151.4924 60.0012 32.0000 1.9895 1.9947 418.7074 420.0354 0.1988 -1.0000 -1.0000 4250303 1582141399.00 151.4924 60.0012 32.0000 1.9905 1.9957 418.5201 419.8466 0.1986 -1.0000 -1.0000 4250366 1582141399.10 151.4924 60.0012 32.0000 1.9910 1.9962 418.5435 419.8686 0.1985 -1.0000 -1.0000 4250428 1582141399.20 151.4924 60.0012 32.0000 1.9890 1.9942 418.6656 419.9931 0.1988 -1.0000 -1.0000 4250491 1582141399.30 151.4924 60.0012 32.0000 1.9898 1.9950 418.6566 419.9886 0.1996 -1.0000 -1.0000 4250553 1582141399.40 151.4995 60.0012 32.0000 1.9895 1.9948 418.4755 419.8106 0.1999 -1.0000 -1.0000 4250616 1582141399.50 151.5555 60.0012 32.0000 1.9902 1.9954 418.3862 419.7168 0.1992 -1.0000 -1.0000 4250694 1582141399.60 151.5555 60.0012 32.0000 1.9897 1.9949 418.6438 419.9710 0.1987 -1.0000 -1.0000 4250757 1582141399.70 151.5555 60.0012 32.0000 1.9897 1.9949 418.6443 419.9752 0.1993 -1.0000 -1.0000 4250819 1582141399.80 151.5555 60.0012 32.0000 1.9898 1.9950 418.5050 419.8376 0.1996 -1.0000 -1.0000 4250897 1582141399.90 151.5555 60.0012 32.0000 1.9905 1.9957 418.4583 419.7885 0.1991 -1.0000 -1.0000 4250960 1582141400.00 151.5327 60.0010 32.0000 1.9902 1.9954 418.5995 419.9280 0.1988 -1.0000 -1.0000 4251194 1582141400.10 151.5327 60.0010 32.0000 1.9898 1.9950 418.6123 419.9380 0.1985 -1.0000 -1.0000 4251257 1582141400.20 151.5327 60.0010 32.0000 1.9903 1.9955 418.5692 419.8948 0.1985 -1.0000 -1.0000 4251319 1582141400.30 151.5327 60.0010 32.0000 1.9905 1.9957 418.5440 419.8714 0.1987 -1.0000 -1.0000 4251382 1582141400.40 151.5327 60.0010 32.0000 1.9907 1.9958 418.4314 419.7562 0.1985 -1.0000 -1.0000 4251460 1582141400.50 151.5327 60.0010 32.0000 1.9893 1.9945 418.5544 419.8801 0.1985 -1.0000 -1.0000 4251632 1582141400.60 151.5327 60.0010 32.0000 1.9897 1.9949 418.6449 419.9753 0.1994 -1.0000 -1.0000 4251710 1582141400.70 151.5326 60.0010 32.0000 1.9899 1.9951 418.6350 419.9754 0.2013 -1.0000 -1.0000 4251772 1582141400.80 151.4790 60.0010 32.0000 1.9899 1.9951 418.4739 419.8248 0.2024 -1.0000 -1.0000 4251835 1582141400.90 151.4790 60.0010 32.0000 1.9906 1.9959 418.6226 419.9675 0.2010 -1.0000 -1.0000 4251913 1582141401.00 151.4790 60.0010 32.0000 1.9895 1.9948 418.6340 419.9683 0.1998 -1.0000 -1.0000 4252444 1582141401.10 151.4790 60.0010 32.0000 1.9898 1.9950 418.5300 419.8629 0.1995 -1.0000 -1.0000 4252507 1582141401.20 151.4790 60.0010 32.0000 1.9907 1.9959 418.4119 419.7407 0.1989 -1.0000 -1.0000 4252569 1582141401.30 151.5087 60.0010 32.0000 1.9903 1.9955 418.4219 419.7467 0.1984 -1.0000 -1.0000 4252647 1582141401.40 151.4859 60.0010 32.0000 1.9903 1.9954 418.6542 419.9793 0.1983 -1.0000 -1.0000 4252710 1582141401.50 151.4859 60.0010 32.0000 1.9910 1.9962 418.5761 419.8998 0.1982 -1.0000 -1.0000 4252897 1582141401.60 151.4859 60.0010 32.0000 1.9907 1.9959 418.3805 419.7048 0.1985 -1.0000 -1.0000 4252960 1582141401.70 151.4859 60.0010 32.0000 1.9898 1.9950 418.4717 419.7972 0.1985 -1.0000 -1.0000 4253022 1582141401.80 151.4859 60.0010 32.0000 1.9903 1.9955 418.5627 419.8871 0.1983 -1.0000 -1.0000 4253101 1582141401.90 151.4859 60.0010 32.0000 1.9898 1.9950 418.6596 419.9838 0.1983 -1.0000 -1.0000 4253147 1582141402.00 151.4702 60.0010 32.0000 1.9896 1.9948 418.4805 419.8051 0.1984 -1.0000 -1.0000 4253257 1582141402.10 151.4847 60.0010 32.0000 1.9902 1.9953 418.3648 419.6886 0.1983 -1.0000 -1.0000 4253319 1582141402.20 151.4847 60.0010 32.0000 1.9897 1.9949 418.3745 419.6965 0.1980 -1.0000 -1.0000 4253382 1582141402.30 151.4847 60.0010 32.0000 1.9886 1.9937 418.5785 419.9016 0.1981 -1.0000 -1.0000 4253444 1582141402.40 151.5453 60.0010 32.0000 1.9901 1.9952 418.6185 419.9414 0.1981 -1.0000 -1.0000 4253522 1582141402.50 151.5462 60.0010 32.0000 1.9901 1.9953 418.4100 419.7328 0.1982 -1.0000 -1.0000 4253585 1582141402.60 151.5462 60.0010 32.0000 1.9904 1.9955 418.3827 419.7052 0.1982 -1.0000 -1.0000 4254272 1582141402.70 151.5462 60.0010 32.0000 1.9896 1.9948 418.6323 419.9569 0.1982 -1.0000 -1.0000 4254335 1582141402.80 151.5462 60.0010 32.0000 1.9894 1.9946 418.5860 419.9098 0.1983 -1.0000 -1.0000 4254397 1582141402.90 151.5255 60.0010 32.0000 1.9901 1.9952 418.5488 419.8733 0.1983 -1.0000 -1.0000 4254475 1582141403.00 151.4918 60.0010 32.0000 1.9907 1.9958 418.4992 419.8228 0.1982 -1.0000 -1.0000 4254538 1582141403.10 151.4918 60.0010 32.0000 1.9892 1.9944 418.6104 419.9338 0.1981 -1.0000 -1.0000 4254600 1582141403.20 151.4918 60.0010 32.0000 1.9899 1.9951 418.5658 419.8896 0.1983 -1.0000 -1.0000 4254678 1582141403.30 151.4918 60.0010 32.0000 1.9901 1.9953 418.4720 419.7947 0.1981 -1.0000 -1.0000 4254741 1582141403.40 151.4918 60.0010 32.0000 1.9902 1.9953 418.4445 419.7674 0.1982 -1.0000 -1.0000 4254803 1582141403.50 151.4918 60.0010 32.0000 1.9903 1.9955 418.4872 419.8112 0.1984 -1.0000 -1.0000 4254882 1582141403.60 151.3967 60.0010 32.0000 1.9895 1.9947 418.5999 419.9349 0.2002 -1.0000 -1.0000 4255022 1582141403.70 151.3967 60.0010 32.0000 1.9895 1.9947 418.6404 419.9804 0.2005 -1.0000 -1.0000 4255085 1582141403.80 151.3967 60.0010 32.0000 1.9904 1.9957 418.4662 419.7991 0.1994 -1.0000 -1.0000 4255163 1582141403.90 151.3967 60.0010 32.0000 1.9896 1.9948 418.3093 419.6386 0.1991 -1.0000 -1.0000 4255226 1582141404.00 151.3967 60.0010 32.0000 1.9897 1.9949 418.5249 419.8520 0.1987 -1.0000 -1.0000 4255272 1582141404.10 151.3967 60.0010 32.0000 1.9900 1.9952 418.5698 419.8992 0.1992 -1.0000 -1.0000 4255522 1582141404.20 151.4589 60.0011 32.0000 1.9903 1.9955 418.4841 419.8137 0.1990 -1.0000 -1.0000 4255585 1582141404.30 151.4589 60.0011 32.0000 1.9911 1.9963 418.4624 419.7885 0.1987 -1.0000 -1.0000 4255647 1582141404.40 151.4589 60.0011 32.0000 1.9902 1.9954 418.4749 419.8002 0.1984 -1.0000 -1.0000 4255710 1582141404.50 151.4589 60.0011 32.0000 1.9909 1.9960 418.7039 420.0297 0.1987 -1.0000 -1.0000 4255772 1582141404.60 151.4589 60.0011 32.0000 1.9901 1.9953 418.6911 420.0238 0.1999 -1.0000 -1.0000 4255850 1582141404.70 151.4589 60.0011 32.0000 1.9901 1.9954 418.4825 419.8223 0.2007 -1.0000 -1.0000 4255913 1582141404.80 151.4589 60.0011 32.0000 1.9905 1.9958 418.4566 419.7938 0.2001 -1.0000 -1.0000 4255975 1582141404.90 151.4589 60.0011 32.0000 1.9892 1.9944 418.5437 419.8743 0.1991 -1.0000 -1.0000 4256053 1582141405.00 151.4589 60.0011 32.0000 1.9896 1.9947 418.6257 419.9531 0.1987 -1.0000 -1.0000 4256116 1582141405.10 151.4589 60.0011 32.0000 1.9898 1.9950 418.5653 419.8920 0.1987 -1.0000 -1.0000 4256382 1582141405.20 151.4790 60.0011 32.0000 1.9910 1.9962 418.5024 419.8284 0.1986 -1.0000 -1.0000 4256460 1582141405.30 151.5562 60.0011 32.0000 1.9902 1.9954 418.5128 419.8382 0.1984 -1.0000 -1.0000 4256522 1582141405.40 151.5562 60.0011 32.0000 1.9896 1.9947 418.6972 420.0228 0.1985 -1.0000 -1.0000 4256585 1582141405.50 151.5562 60.0011 32.0000 1.9896 1.9947 418.6377 419.9624 0.1984 -1.0000 -1.0000 4256663 1582141405.60 151.5562 60.0011 32.0000 1.9907 1.9959 418.4513 419.7768 0.1986 -1.0000 -1.0000 4256725 1582141405.70 151.5562 60.0011 32.0000 1.9901 1.9953 418.4688 419.7946 0.1986 -1.0000 -1.0000 4256788 1582141405.80 151.5023 60.0011 32.0000 1.9893 1.9945 418.6747 420.0009 0.1985 -1.0000 -1.0000 4256851 1582141405.90 151.4829 60.0011 32.0000 1.9891 1.9943 418.6064 419.9320 0.1985 -1.0000 -1.0000 4256913 1582141406.00 151.4829 60.0011 32.0000 1.9904 1.9956 418.5572 419.8818 0.1983 -1.0000 -1.0000 4256975 1582141406.10 151.4829 60.0011 32.0000 1.9903 1.9955 418.4024 419.7273 0.1985 -1.0000 -1.0000 4257053 1582141406.20 151.4829 60.0011 32.0000 1.9903 1.9955 418.4216 419.7461 0.1984 -1.0000 -1.0000 4257428 1582141406.30 151.4829 60.0011 32.0000 1.9899 1.9951 418.6347 419.9598 0.1984 -1.0000 -1.0000 4257491 1582141406.40 151.4518 60.0011 32.0000 1.9898 1.9949 418.7602 420.0869 0.1986 -1.0000 -1.0000 4257569 1582141406.50 151.4518 60.0011 32.0000 1.9905 1.9957 418.4004 419.7278 0.1989 -1.0000 -1.0000 4257632 1582141406.60 151.4518 60.0011 32.0000 1.9899 1.9951 418.4750 419.8030 0.1989 -1.0000 -1.0000 4257710 1582141406.70 151.4518 60.0011 32.0000 1.9888 1.9939 418.6314 419.9602 0.1990 -1.0000 -1.0000 4257928 1582141406.80 151.4518 60.0011 32.0000 1.9900 1.9952 418.6575 419.9891 0.1993 -1.0000 -1.0000 4257991 1582141406.90 151.4473 60.0011 32.0000 1.9908 1.9960 418.4080 419.7373 0.1991 -1.0000 -1.0000 4258069 1582141407.00 151.4473 60.0011 32.0000 1.9904 1.9956 418.4240 419.7529 0.1991 -1.0000 -1.0000 4258132 1582141407.10 151.4473 60.0011 32.0000 1.9897 1.9949 418.4937 419.8246 0.1995 -1.0000 -1.0000 4258194 1582141407.20 151.4473 60.0011 32.0000 1.9889 1.9941 418.6635 420.0015 0.2007 -1.0000 -1.0000 4258428 1582141407.30 151.4473 60.0011 32.0000 1.9901 1.9954 418.4848 419.8287 0.2013 -1.0000 -1.0000 4258491 1582141407.40 151.4887 60.0011 32.0000 1.9903 1.9955 418.3568 419.6931 0.2000 -1.0000 -1.0000 4258553 1582141407.50 151.5300 60.0011 32.0000 1.9904 1.9956 418.3941 419.7247 0.1992 -1.0000 -1.0000 4258632 1582141407.60 151.5300 60.0011 32.0000 1.9905 1.9957 418.4944 419.8234 0.1991 -1.0000 -1.0000 4258694 1582141407.70 151.5300 60.0011 32.0000 1.9901 1.9953 418.6559 419.9888 0.1997 -1.0000 -1.0000 4258866 1582141407.80 151.5300 60.0011 32.0000 1.9905 1.9957 418.4884 419.8222 0.1998 -1.0000 -1.0000 4258944 1582141407.90 151.5300 60.0011 32.0000 1.9911 1.9963 418.4184 419.7523 0.1997 -1.0000 -1.0000 4259007 1582141408.00 151.5473 60.0011 32.0000 1.9904 1.9956 418.5820 419.9140 0.1994 -1.0000 -1.0000 4259069 1582141408.10 151.5473 60.0011 32.0000 1.9899 1.9951 418.6699 420.0028 0.1994 -1.0000 -1.0000 4259147 1582141408.20 151.5473 60.0011 32.0000 1.9908 1.9960 418.5282 419.8586 0.1993 -1.0000 -1.0000 4259413 1582141408.30 151.5473 60.0011 32.0000 1.9905 1.9957 418.4552 419.7862 0.1994 -1.0000 -1.0000 4259475 1582141408.40 151.5473 60.0011 32.0000 1.9899 1.9951 418.4228 419.7550 0.1995 -1.0000 -1.0000 4259553 1582141408.50 151.5473 60.0011 32.0000 1.9897 1.9949 418.5448 419.8768 0.1996 -1.0000 -1.0000 4259616 1582141408.60 151.5384 60.0011 32.0000 1.9899 1.9951 418.6379 419.9718 0.1997 -1.0000 -1.0000 4259694 1582141408.70 151.5384 60.0011 32.0000 1.9900 1.9953 418.6058 419.9413 0.2000 -1.0000 -1.0000 4259944 1582141408.80 151.5384 60.0011 32.0000 1.9899 1.9951 418.5687 419.9054 0.2000 -1.0000 -1.0000 4300007 1582141408.90 151.5384 60.0011 32.0000 1.9897 1.9949 418.6896 420.0250 0.2000 -1.0000 -1.0000 4300085 1582141409.00 151.5384 60.0011 32.0000 1.9896 1.9949 418.5313 419.8666 0.2000 -1.0000 -1.0000 4300132 1582141409.10 151.4576 60.0011 32.0000 1.9908 1.9960 418.3902 419.7260 0.2001 -1.0000 -1.0000 4300194 1582141409.20 151.4576 60.0011 32.0000 1.9900 1.9953 418.3398 419.6761 0.2003 -1.0000 -1.0000 4300444 1582141409.30 151.4576 60.0011 32.0000 1.9897 1.9949 418.5740 419.9136 0.2006 -1.0000 -1.0000 4300491 1582141409.40 151.4576 60.0011 32.0000 1.9904 1.9956 418.6180 419.9563 0.2002 -1.0000 -1.0000 4300569 1582141409.50 151.4576 60.0011 32.0000 1.9912 1.9964 418.4328 419.7675 0.1999 -1.0000 -1.0000 4300632 1582141409.60 151.4542 60.0016 32.0000 1.9903 1.9956 418.3716 419.7057 0.1998 -1.0000 -1.0000 4300694 1582141409.70 151.4513 60.0020 32.0000 1.9905 1.9957 418.4270 419.7636 0.2003 -1.0000 -1.0000 4300757 1582141409.80 151.4513 60.0020 32.0000 1.9906 1.9959 418.5454 419.8850 0.2007 -1.0000 -1.0000 4301163 1582141409.90 151.4513 60.0020 32.0000 1.9900 1.9953 418.4577 419.7964 0.2004 -1.0000 -1.0000 4301225 1582141410.00 151.4513 60.0020 32.0000 1.9907 1.9959 418.3144 419.6494 0.1999 -1.0000 -1.0000 4301288 1582141410.10 151.4513 60.0020 32.0000 1.9906 1.9958 418.3689 419.7028 0.1997 -1.0000 -1.0000 4301350 1582141410.20 151.5359 60.0020 32.0000 1.9898 1.9950 418.5220 419.8537 0.1994 -1.0000 -1.0000 4301413 1582141410.30 151.5359 60.0020 32.0000 1.9907 1.9959 418.5127 419.8435 0.1993 -1.0000 -1.0000 4301647 1582141410.40 151.5359 60.0020 32.0000 1.9906 1.9958 418.3850 419.7157 0.1995 -1.0000 -1.0000 4301710 1582141410.50 151.5359 60.0020 32.0000 1.9904 1.9956 418.3523 419.6857 0.1997 -1.0000 -1.0000 4301772 1582141410.60 151.5359 60.0020 32.0000 1.9900 1.9953 418.3385 419.6698 0.1995 -1.0000 -1.0000 4301850 1582141410.70 151.5506 60.0020 32.0000 1.9900 1.9952 418.6532 419.9862 0.1996 -1.0000 -1.0000 4301913 1582141410.80 151.5506 60.0020 32.0000 1.9905 1.9957 418.5366 419.8706 0.1998 -1.0000 -1.0000 4302132 1582141410.90 151.5506 60.0020 32.0000 1.9912 1.9964 418.4359 419.7697 0.1998 -1.0000 -1.0000 4302210 1582141411.00 151.5506 60.0020 32.0000 1.9903 1.9956 418.4617 419.7948 0.1997 -1.0000 -1.0000 4302272 1582141411.10 151.5506 60.0020 32.0000 1.9895 1.9947 418.5924 419.9264 0.1997 -1.0000 -1.0000 4302335 1582141411.20 151.5506 60.0020 32.0000 1.9885 1.9937 418.5761 419.9089 0.1996 -1.0000 -1.0000 4302413 1582141411.30 151.4764 60.0020 32.0000 1.9902 1.9954 418.3310 419.6647 0.1999 -1.0000 -1.0000 4302491 1582141411.40 151.4764 60.0020 32.0000 1.9900 1.9952 418.4287 419.7639 0.2001 -1.0000 -1.0000 4302553 1582141411.50 151.4764 60.0020 32.0000 1.9894 1.9946 418.5289 419.8663 0.2004 -1.0000 -1.0000 4302647 1582141411.60 151.4764 60.0020 32.0000 1.9892 1.9944 418.5693 419.9046 0.1999 -1.0000 -1.0000 4302710 1582141411.70 151.4764 60.0020 32.0000 1.9895 1.9947 418.5328 419.8675 0.1999 -1.0000 -1.0000 4302772 1582141411.80 151.4430 60.0020 32.0000 1.9908 1.9960 418.4189 419.7529 0.1998 -1.0000 -1.0000 4303116 1582141411.90 151.4430 60.0020 32.0000 1.9905 1.9957 418.4024 419.7382 0.2001 -1.0000 -1.0000 4303178 1582141412.00 151.4430 60.0020 32.0000 1.9898 1.9950 418.5663 419.9001 0.1997 -1.0000 -1.0000 4303241 1582141412.10 151.4430 60.0020 32.0000 1.9895 1.9947 418.5660 419.8992 0.1996 -1.0000 -1.0000 4303319 1582141412.20 151.4430 60.0020 32.0000 1.9899 1.9951 418.4097 419.7416 0.1995 -1.0000 -1.0000 4303382 1582141412.30 151.4349 60.0020 32.0000 1.9905 1.9958 418.4020 419.7331 0.1994 -1.0000 -1.0000 4303647 1582141412.40 151.3993 60.0020 32.0000 1.9902 1.9954 418.4441 419.7745 0.1993 -1.0000 -1.0000 4303725 1582141412.50 151.3993 60.0020 32.0000 1.9896 1.9948 418.5424 419.8730 0.1993 -1.0000 -1.0000 4303788 1582141412.60 151.3993 60.0020 32.0000 1.9898 1.9950 418.5648 419.8968 0.1994 -1.0000 -1.0000 4303866 1582141412.70 151.3993 60.0020 32.0000 1.9899 1.9951 418.4317 419.7623 0.1993 -1.0000 -1.0000 4303928 1582141412.80 151.3993 60.0020 32.0000 1.9902 1.9954 418.3950 419.7243 0.1991 -1.0000 -1.0000 4303991 1582141412.90 151.5549 60.0020 32.0000 1.9891 1.9943 418.5104 419.8391 0.1990 -1.0000 -1.0000 4304069 1582141413.00 151.5549 60.0020 32.0000 1.9890 1.9942 418.6199 419.9497 0.1991 -1.0000 -1.0000 4304132 1582141413.10 151.5549 60.0020 32.0000 1.9902 1.9954 418.4814 419.8123 0.1995 -1.0000 -1.0000 4304194 1582141413.20 151.5549 60.0020 32.0000 1.9909 1.9961 418.5222 419.8527 0.1993 -1.0000 -1.0000 4304272 1582141413.30 151.5549 60.0020 32.0000 1.9905 1.9957 418.4194 419.7509 0.1995 -1.0000 -1.0000 4304991 1582141413.40 151.5374 60.0020 32.0000 1.9901 1.9953 418.6253 419.9597 0.1999 -1.0000 -1.0000 4305053 1582141413.50 151.5356 60.0020 32.0000 1.9904 1.9956 418.5435 419.8789 0.2000 -1.0000 -1.0000 4305132 1582141413.60 151.5356 60.0020 32.0000 1.9906 1.9958 418.3409 419.6790 0.2012 -1.0000 -1.0000 4305194 1582141413.70 151.5356 60.0020 32.0000 1.9896 1.9948 418.4762 419.8326 0.2036 -1.0000 -1.0000 4305257 1582141413.80 151.5356 60.0020 32.0000 1.9900 1.9954 418.5576 419.9146 0.2028 -1.0000 -1.0000 4305335 1582141413.90 151.5324 60.0020 32.0000 1.9896 1.9949 418.6693 420.0129 0.2009 -1.0000 -1.0000 4305397 1582141414.00 151.5021 60.0020 32.0000 1.9897 1.9950 418.4371 419.7737 0.2002 -1.0000 -1.0000 4305460 1582141414.10 151.5021 60.0020 32.0000 1.9894 1.9947 418.3965 419.7306 0.1997 -1.0000 -1.0000 4305522 1582141414.20 151.5021 60.0020 32.0000 1.9899 1.9951 418.5721 419.9039 0.1994 -1.0000 -1.0000 4305585 1582141414.30 151.5021 60.0020 32.0000 1.9895 1.9947 418.6533 419.9850 0.1993 -1.0000 -1.0000 4305647 1582141414.40 151.5021 60.0020 32.0000 1.9893 1.9945 418.5689 419.9011 0.1996 -1.0000 -1.0000 4305725 1582141414.50 151.4525 60.0020 32.0000 1.9899 1.9951 418.4336 419.7743 0.2013 -1.0000 -1.0000 4305788 1582141414.60 151.4525 60.0020 32.0000 1.9895 1.9947 418.6470 419.9939 0.2014 -1.0000 -1.0000 4305866 1582141414.70 151.4525 60.0020 32.0000 1.9889 1.9942 418.5534 419.8936 0.2006 -1.0000 -1.0000 4305928 1582141414.80 151.4525 60.0020 32.0000 1.9893 1.9945 418.4315 419.7683 0.2001 -1.0000 -1.0000 4306147 1582141414.90 151.4525 60.0020 32.0000 1.9899 1.9951 418.3491 419.6837 0.2000 -1.0000 -1.0000 4306225 1582141415.00 151.4529 60.0019 32.0000 1.9904 1.9956 418.3462 419.6816 0.2001 -1.0000 -1.0000 4306288 1582141415.10 151.4532 60.0019 32.0000 1.9896 1.9949 418.4626 419.7971 0.1999 -1.0000 -1.0000 4306350 1582141415.20 151.4532 60.0019 32.0000 1.9893 1.9945 418.6875 420.0229 0.1999 -1.0000 -1.0000 4306428 1582141415.30 151.4532 60.0019 32.0000 1.9906 1.9958 418.5152 419.8492 0.1998 -1.0000 -1.0000 4306491 1582141415.40 151.4532 60.0019 32.0000 1.9906 1.9959 418.2996 419.6346 0.2002 -1.0000 -1.0000 4306663 1582141415.50 151.4532 60.0019 32.0000 1.9910 1.9962 418.4103 419.7506 0.2008 -1.0000 -1.0000 4306741 1582141415.60 151.4532 60.0019 32.0000 1.9901 1.9954 418.5463 419.8880 0.2011 -1.0000 -1.0000 4306803 1582141415.70 151.4532 60.0019 32.0000 1.9903 1.9955 418.5966 419.9411 0.2014 -1.0000 -1.0000 4306866 1582141415.80 151.4532 60.0019 32.0000 1.9905 1.9957 418.4534 419.7925 0.2004 -1.0000 -1.0000 4306928 1582141415.90 151.4532 60.0019 32.0000 1.9903 1.9955 418.4061 419.7394 0.1996 -1.0000 -1.0000 4306991 1582141416.00 151.4532 60.0019 32.0000 1.9903 1.9955 418.5702 419.9024 0.1995 -1.0000 -1.0000 4307053 1582141416.10 151.5835 60.0019 32.0000 1.9900 1.9952 418.6466 419.9779 0.1992 -1.0000 -1.0000 4307132 1582141416.20 151.5835 60.0019 32.0000 1.9912 1.9964 418.4160 419.7442 0.1989 -1.0000 -1.0000 4307194 1582141416.30 151.5835 60.0019 32.0000 1.9913 1.9965 418.4510 419.7791 0.1990 -1.0000 -1.0000 4307257 1582141416.40 151.5835 60.0019 32.0000 1.9897 1.9949 418.5585 419.8880 0.1991 -1.0000 -1.0000 4307491 1582141416.50 151.5835 60.0019 32.0000 1.9905 1.9957 418.7046 420.0339 0.1990 -1.0000 -1.0000 4307553 1582141416.60 151.5835 60.0019 32.0000 1.9905 1.9957 418.5489 419.8771 0.1989 -1.0000 -1.0000 4307632 1582141416.70 151.5907 60.0019 32.0000 1.9910 1.9962 418.4249 419.7534 0.1990 -1.0000 -1.0000 4307694 1582141416.80 151.5907 60.0019 32.0000 1.9906 1.9958 418.5638 419.8901 0.1985 -1.0000 -1.0000 4307757 1582141416.90 151.5907 60.0019 32.0000 1.9903 1.9955 418.5624 419.8893 0.1988 -1.0000 -1.0000 4308007 1582141417.00 151.5907 60.0019 32.0000 1.9913 1.9965 418.4964 419.8267 0.1994 -1.0000 -1.0000 4308069 1582141417.10 151.5907 60.0019 32.0000 1.9907 1.9959 418.5082 419.8412 0.1997 -1.0000 -1.0000 4308132 1582141417.20 151.5667 60.0019 32.0000 1.9899 1.9951 418.6269 419.9565 0.1990 -1.0000 -1.0000 4308194 1582141417.30 151.5667 60.0019 32.0000 1.9896 1.9948 418.6577 419.9867 0.1989 -1.0000 -1.0000 4308257 1582141417.40 151.5667 60.0019 32.0000 1.9900 1.9952 418.6346 419.9630 0.1989 -1.0000 -1.0000 4308632 1582141417.50 151.5667 60.0019 32.0000 1.9905 1.9957 418.4990 419.8251 0.1987 -1.0000 -1.0000 4308710 1582141417.60 151.5667 60.0019 32.0000 1.9913 1.9965 418.4508 419.7795 0.1990 -1.0000 -1.0000 4308772 1582141417.70 151.5485 60.0019 32.0000 1.9904 1.9956 418.5753 419.9034 0.1988 -1.0000 -1.0000 4308835 1582141417.80 151.5096 60.0019 32.0000 1.9899 1.9951 418.6424 419.9704 0.1988 -1.0000 -1.0000 4308913 1582141417.90 151.5096 60.0019 32.0000 1.9911 1.9963 418.5652 419.8928 0.1987 -1.0000 -1.0000 4309147 1582141418.00 151.5096 60.0019 32.0000 1.9913 1.9965 418.4508 419.7780 0.1989 -1.0000 -1.0000 4309210 1582141418.10 151.5096 60.0019 32.0000 1.9909 1.9961 418.5341 419.8609 0.1987 -1.0000 -1.0000 4309272 1582141418.20 151.5096 60.0019 32.0000 1.9901 1.9953 418.5296 419.8558 0.1985 -1.0000 -1.0000 4309351 1582141418.30 151.5038 60.0019 32.0000 1.9902 1.9954 418.5776 419.9038 0.1987 -1.0000 -1.0000 4309413 1582141418.40 151.5038 60.0019 32.0000 1.9913 1.9965 418.4938 419.8213 0.1988 -1.0000 -1.0000 4309647 1582141418.50 151.5038 60.0019 32.0000 1.9912 1.9963 418.4556 419.7819 0.1986 -1.0000 -1.0000 4309710 1582141418.60 151.5038 60.0019 32.0000 1.9903 1.9955 418.4567 419.7828 0.1986 -1.0000 -1.0000 4309788 1582141418.70 151.5066 60.0019 32.0000 1.9900 1.9951 418.6606 419.9878 0.1987 -1.0000 -1.0000 4309850 1582141418.80 151.5550 60.0019 32.0000 1.9900 1.9952 418.6222 419.9513 0.1992 -1.0000 -1.0000 4309913 1582141418.90 151.5550 60.0019 32.0000 1.9907 1.9959 418.4676 419.8062 0.2010 -1.0000 -1.0000 4310319 1582141419.00 151.5550 60.0019 32.0000 1.9910 1.9963 418.4016 419.7474 0.2014 -1.0000 -1.0000 4310382 1582141419.10 151.5550 60.0019 32.0000 1.9898 1.9951 418.6418 419.9814 0.2002 -1.0000 -1.0000 4310444 1582141419.20 151.5550 60.0019 32.0000 1.9900 1.9952 418.6136 419.9473 0.1996 -1.0000 -1.0000 4310522 1582141419.30 151.5550 60.0019 32.0000 1.9907 1.9959 418.6075 419.9385 0.1992 -1.0000 -1.0000 4310585 1582141419.40 151.5930 60.0019 32.0000 1.9900 1.9952 418.4643 419.7943 0.1992 -1.0000 -1.0000 4310647 1582141419.50 151.5930 60.0019 32.0000 1.9898 1.9950 418.6438 419.9734 0.1991 -1.0000 -1.0000 4310710 1582141419.60 151.5930 60.0019 32.0000 1.9900 1.9952 418.6168 419.9457 0.1989 -1.0000 -1.0000 4310772 1582141419.70 151.5930 60.0019 32.0000 1.9909 1.9961 418.4779 419.8077 0.1992 -1.0000 -1.0000 4310835 1582141419.80 151.5930 60.0019 32.0000 1.9893 1.9945 418.4036 419.7341 0.1994 -1.0000 -1.0000 4310913 1582141419.90 151.5686 60.0026 32.0000 1.9888 1.9940 418.5782 419.9097 0.1993 -1.0000 -1.0000 4310975 1582141420.00 151.5638 60.0028 32.0000 1.9901 1.9953 418.6052 419.9361 0.1993 -1.0000 -1.0000 4311413 1582141420.10 151.5638 60.0028 32.0000 1.9904 1.9956 418.5431 419.8727 0.1992 -1.0000 -1.0000 4311491 1582141420.20 151.5638 60.0028 32.0000 1.9900 1.9952 418.5460 419.8803 0.2003 -1.0000 -1.0000 4311553 1582141420.30 151.5638 60.0028 32.0000 1.9895 1.9948 418.6147 419.9643 0.2028 -1.0000 -1.0000 4311616 1582141420.40 151.5638 60.0028 32.0000 1.9899 1.9951 418.5996 419.9526 0.2023 -1.0000 -1.0000 4311678 1582141420.50 151.4544 60.0028 32.0000 1.9901 1.9953 418.4445 419.7877 0.2008 -1.0000 -1.0000 4311882 1582141420.60 151.4544 60.0028 32.0000 1.9902 1.9954 418.4331 419.7688 0.2001 -1.0000 -1.0000 4311944 1582141420.70 151.4544 60.0028 32.0000 1.9898 1.9950 418.5286 419.8647 0.2001 -1.0000 -1.0000 4312007 1582141420.80 151.4544 60.0028 32.0000 1.9889 1.9941 418.6825 420.0234 0.2008 -1.0000 -1.0000 4312069 1582141420.90 151.4544 60.0028 32.0000 1.9907 1.9959 418.5209 419.8611 0.2007 -1.0000 -1.0000 4312147 1582141421.00 151.4947 60.0028 32.0000 1.9908 1.9960 418.3965 419.7323 0.1999 -1.0000 -1.0000 4312210 1582141421.10 151.4966 60.0028 32.0000 1.9907 1.9960 418.4799 419.8133 0.1995 -1.0000 -1.0000 4312272 1582141421.20 151.4966 60.0028 32.0000 1.9899 1.9951 418.6829 420.0128 0.1991 -1.0000 -1.0000 4312350 1582141421.30 151.4966 60.0028 32.0000 1.9898 1.9950 418.6473 419.9792 0.1995 -1.0000 -1.0000 4312413 1582141421.40 151.4966 60.0028 32.0000 1.9909 1.9961 418.5113 419.8421 0.1993 -1.0000 -1.0000 4312475 1582141421.50 151.4966 60.0028 32.0000 1.9901 1.9953 418.5128 419.8429 0.1992 -1.0000 -1.0000 4312663 1582141421.60 151.5846 60.0028 32.0000 1.9896 1.9948 418.6491 419.9809 0.1996 -1.0000 -1.0000 4312725 1582141421.70 151.5846 60.0028 32.0000 1.9901 1.9954 418.4937 419.8341 0.2011 -1.0000 -1.0000 4312788 1582141421.80 151.5846 60.0028 32.0000 1.9909 1.9962 418.3199 419.6646 0.2013 -1.0000 -1.0000 4312850 1582141421.90 151.5846 60.0028 32.0000 1.9905 1.9957 418.5000 419.8385 0.2003 -1.0000 -1.0000 4312913 1582141422.00 151.5846 60.0028 32.0000 1.9897 1.9949 418.5995 419.9341 0.1998 -1.0000 -1.0000 4313194 1582141422.10 151.5759 60.0028 32.0000 1.9898 1.9950 418.6420 419.9717 0.1991 -1.0000 -1.0000 4313272 1582141422.20 151.5167 60.0028 32.0000 1.9907 1.9959 418.5137 419.8424 0.1989 -1.0000 -1.0000 4313335 1582141422.30 151.5167 60.0028 32.0000 1.9903 1.9955 418.3852 419.7147 0.1993 -1.0000 -1.0000 4313397 1582141422.40 151.5167 60.0028 32.0000 1.9894 1.9946 418.4378 419.7685 0.1993 -1.0000 -1.0000 4313475 1582141422.50 151.5167 60.0028 32.0000 1.9897 1.9949 418.5307 419.8612 0.1993 -1.0000 -1.0000 4313897 1582141422.60 151.5167 60.0028 32.0000 1.9899 1.9951 418.4970 419.8296 0.1997 -1.0000 -1.0000 4313975 1582141422.70 151.5167 60.0028 32.0000 1.9909 1.9961 418.3669 419.7049 0.2005 -1.0000 -1.0000 4314038 1582141422.80 151.5410 60.0028 32.0000 1.9908 1.9960 418.4113 419.7496 0.2003 -1.0000 -1.0000 4314100 1582141422.90 151.5410 60.0028 32.0000 1.9902 1.9954 418.5333 419.8681 0.1998 -1.0000 -1.0000 4314178 1582141423.00 151.5410 60.0028 32.0000 1.9908 1.9960 418.5901 419.9239 0.1998 -1.0000 -1.0000 4314241 1582141423.10 151.5410 60.0028 32.0000 1.9904 1.9957 418.5961 419.9329 0.2002 -1.0000 -1.0000 4314413 1582141423.20 151.5410 60.0028 32.0000 1.9909 1.9961 418.4971 419.8342 0.2002 -1.0000 -1.0000 4314491 1582141423.30 151.4766 60.0028 32.0000 1.9906 1.9958 418.4015 419.7331 0.1994 -1.0000 -1.0000 4314553 1582141423.40 151.4398 60.0028 32.0000 1.9900 1.9952 418.4987 419.8290 0.1992 -1.0000 -1.0000 4314616 1582141423.50 151.4398 60.0028 32.0000 1.9900 1.9952 418.5948 419.9241 0.1990 -1.0000 -1.0000 4314694 1582141423.60 151.4398 60.0028 32.0000 1.9892 1.9944 418.6156 419.9443 0.1990 -1.0000 -1.0000 4314913 1582141423.70 151.4398 60.0028 32.0000 1.9906 1.9958 418.4436 419.7729 0.1991 -1.0000 -1.0000 4314975 1582141423.80 151.4398 60.0028 32.0000 1.9909 1.9961 418.5016 419.8311 0.1991 -1.0000 -1.0000 4315053 1582141423.90 151.4814 60.0028 32.0000 1.9896 1.9948 418.4269 419.7563 0.1991 -1.0000 -1.0000 4315116 1582141424.00 151.4814 60.0028 32.0000 1.9899 1.9951 418.6986 420.0283 0.1991 -1.0000 -1.0000 4315178 1582141424.10 151.4814 60.0028 32.0000 1.9904 1.9956 418.4437 419.7735 0.1992 -1.0000 -1.0000 4315975 1582141424.20 151.4814 60.0028 32.0000 1.9906 1.9958 418.3347 419.6628 0.1989 -1.0000 -1.0000 4316038 1582141424.30 151.4814 60.0028 32.0000 1.9902 1.9954 418.3892 419.7166 0.1989 -1.0000 -1.0000 4316100 1582141424.40 151.5091 60.0028 32.0000 1.9894 1.9946 418.5169 419.8484 0.1996 -1.0000 -1.0000 4316178 1582141424.50 151.5128 60.0028 32.0000 1.9896 1.9949 418.6001 419.9511 0.2029 -1.0000 -1.0000 4316241 1582141424.60 151.5128 60.0028 32.0000 1.9906 1.9959 418.4710 419.8345 0.2040 -1.0000 -1.0000 4316303 1582141424.70 151.5128 60.0028 32.0000 1.9905 1.9958 418.4634 419.8138 0.2016 -1.0000 -1.0000 4316366 1582141424.80 151.5128 60.0028 32.0000 1.9902 1.9954 418.5735 419.9134 0.2003 -1.0000 -1.0000 4316428 1582141424.90 151.5128 60.0028 32.0000 1.9888 1.9940 418.5246 419.8578 0.1997 -1.0000 -1.0000 4316507 1582141425.00 151.5086 60.0027 32.0000 1.9897 1.9950 418.5702 419.9030 0.1994 -1.0000 -1.0000 4316569 1582141425.10 151.4888 60.0025 32.0000 1.9900 1.9952 418.4202 419.7522 0.1996 -1.0000 -1.0000 4317163 1582141425.20 151.4888 60.0025 32.0000 1.9901 1.9953 418.4618 419.7952 0.2000 -1.0000 -1.0000 4317241 1582141425.30 151.4888 60.0025 32.0000 1.9896 1.9948 418.5996 419.9399 0.2008 -1.0000 -1.0000 4317304 1582141425.40 151.4888 60.0025 32.0000 1.9893 1.9946 418.5941 419.9344 0.2006 -1.0000 -1.0000 4317366 1582141425.50 151.4888 60.0025 32.0000 1.9890 1.9943 418.4682 419.8049 0.2001 -1.0000 -1.0000 4317444 1582141425.60 151.4691 60.0025 32.0000 1.9901 1.9953 418.3330 419.6649 0.1995 -1.0000 -1.0000 4317507 1582141425.70 151.4691 60.0025 32.0000 1.9906 1.9958 418.4670 419.7962 0.1990 -1.0000 -1.0000 4317569 1582141425.80 151.4691 60.0025 32.0000 1.9895 1.9947 418.5054 419.8332 0.1989 -1.0000 -1.0000 4317647 1582141425.90 151.4691 60.0025 32.0000 1.9895 1.9947 418.4902 419.8189 0.1991 -1.0000 -1.0000 4317710 1582141426.00 151.4691 60.0025 32.0000 1.9908 1.9960 418.4379 419.7681 0.1993 -1.0000 -1.0000 4317772 1582141426.10 151.4691 60.0025 32.0000 1.9913 1.9965 418.3833 419.7137 0.1993 -1.0000 -1.0000 4317835 1582141426.20 151.4695 60.0025 32.0000 1.9898 1.9950 418.4694 419.7988 0.1991 -1.0000 -1.0000 4317897 1582141426.30 151.4714 60.0025 32.0000 1.9894 1.9946 418.6095 419.9377 0.1988 -1.0000 -1.0000 4317960 1582141426.40 151.4714 60.0025 32.0000 1.9901 1.9952 418.5494 419.8776 0.1989 -1.0000 -1.0000 4318038 1582141426.50 151.4714 60.0025 32.0000 1.9908 1.9960 418.4466 419.7751 0.1990 -1.0000 -1.0000 4318116 1582141426.60 151.4714 60.0025 32.0000 1.9913 1.9965 418.4025 419.7310 0.1990 -1.0000 -1.0000 4318194 1582141426.70 151.4714 60.0025 32.0000 1.9901 1.9953 418.6233 419.9499 0.1987 -1.0000 -1.0000 4318257 1582141426.80 151.5959 60.0025 32.0000 1.9903 1.9955 418.6350 419.9629 0.1988 -1.0000 -1.0000 4318319 1582141426.90 151.5959 60.0025 32.0000 1.9907 1.9959 418.6096 419.9379 0.1989 -1.0000 -1.0000 4318382 1582141427.00 151.5959 60.0025 32.0000 1.9910 1.9962 418.5208 419.8489 0.1989 -1.0000 -1.0000 4318444 1582141427.10 151.5709 60.0025 32.0000 1.9906 1.9957 418.4862 419.8132 0.1986 -1.0000 -1.0000 4318507 1582141427.20 151.5516 60.0025 32.0000 1.9900 1.9952 418.6026 419.9299 0.1989 -1.0000 -1.0000 4318913 1582141427.30 151.5516 60.0025 32.0000 1.9896 1.9948 418.6764 420.0036 0.1987 -1.0000 -1.0000 4318975 1582141427.40 151.5516 60.0025 32.0000 1.9908 1.9960 418.4763 419.8046 0.1991 -1.0000 -1.0000 4319038 1582141427.50 151.5516 60.0025 32.0000 1.9903 1.9955 418.4987 419.8283 0.1991 -1.0000 -1.0000 4319116 1582141427.60 151.5516 60.0025 32.0000 1.9896 1.9948 418.3965 419.7266 0.1993 -1.0000 -1.0000 4319178 1582141427.70 151.5516 60.0025 32.0000 1.9892 1.9944 418.6105 419.9412 0.1992 -1.0000 -1.0000 4319241 1582141427.80 151.5516 60.0025 32.0000 1.9893 1.9945 418.5509 419.8810 0.1992 -1.0000 -1.0000 4319319 1582141427.90 151.5516 60.0025 32.0000 1.9904 1.9956 418.4934 419.8207 0.1987 -1.0000 -1.0000 4319382 1582141428.00 151.5417 60.0025 32.0000 1.9913 1.9965 418.3997 419.7257 0.1987 -1.0000 -1.0000 4319444 1582141428.10 151.5406 60.0025 32.0000 1.9911 1.9963 418.4557 419.7825 0.1988 -1.0000 -1.0000 4319507 1582141428.20 151.5406 60.0025 32.0000 1.9904 1.9956 418.4670 419.7935 0.1987 -1.0000 -1.0000 4320178 1582141428.30 151.5406 60.0025 32.0000 1.9907 1.9959 418.4508 419.7801 0.1990 -1.0000 -1.0000 4320241 1582141428.40 151.5406 60.0025 32.0000 1.9902 1.9954 418.4180 419.7444 0.1987 -1.0000 -1.0000 4320303 1582141428.50 151.5406 60.0025 32.0000 1.9891 1.9943 418.5099 419.8376 0.1989 -1.0000 -1.0000 4320366 1582141428.60 151.5406 60.0025 32.0000 1.9894 1.9946 418.5841 419.9113 0.1987 -1.0000 -1.0000 4320444 1582141428.70 151.5005 60.0025 32.0000 1.9908 1.9960 418.5803 419.9071 0.1988 -1.0000 -1.0000 4320507 1582141428.80 151.5005 60.0025 32.0000 1.9913 1.9965 418.4826 419.8105 0.1989 -1.0000 -1.0000 4320569 1582141428.90 151.4796 60.0025 32.0000 1.9902 1.9954 418.4395 419.7666 0.1988 -1.0000 -1.0000 4320647 1582141429.00 151.4550 60.0025 32.0000 1.9899 1.9951 418.6595 419.9872 0.1988 -1.0000 -1.0000 4320710 1582141429.10 151.4550 60.0025 32.0000 1.9903 1.9954 418.6222 419.9493 0.1987 -1.0000 -1.0000 4320772 1582141429.20 151.4550 60.0025 32.0000 1.9903 1.9955 418.4838 419.8111 0.1988 -1.0000 -1.0000 4320835 1582141429.30 151.4550 60.0025 32.0000 1.9905 1.9957 418.4638 419.7948 0.1999 -1.0000 -1.0000 4320897 1582141429.40 151.4550 60.0025 32.0000 1.9893 1.9945 418.4935 419.8496 0.2050 -1.0000 -1.0000 4320960 1582141429.50 151.4550 60.0025 32.0000 1.9894 1.9948 418.4646 419.8619 0.2099 -1.0000 -1.0000 4321038 1582141429.60 151.4550 60.0025 32.0000 1.9894 1.9949 418.5496 419.9369 0.2065 -1.0000 -1.0000 4321116 1582141429.70 151.4550 60.0025 32.0000 1.9911 1.9964 418.4514 419.8059 0.2019 -1.0000 -1.0000 4321178 1582141429.80 151.4550 60.0025 32.0000 1.9905 1.9957 418.4574 419.7955 0.2002 -1.0000 -1.0000 4321257 1582141429.90 151.5059 60.0015 32.0000 1.9900 1.9952 418.6062 419.9377 0.1993 -1.0000 -1.0000 4321319 1582141430.00 151.5059 60.0015 32.0000 1.9896 1.9948 418.5671 419.8975 0.1993 -1.0000 -1.0000 4321382 1582141430.10 151.5059 60.0015 32.0000 1.9896 1.9948 418.4866 419.8169 0.1992 -1.0000 -1.0000 4321444 1582141430.20 151.5059 60.0015 32.0000 1.9904 1.9956 418.3971 419.7260 0.1991 -1.0000 -1.0000 4321507 1582141430.30 151.5059 60.0015 32.0000 1.9910 1.9962 418.3919 419.7202 0.1990 -1.0000 -1.0000 4322147 1582141430.40 151.5059 60.0015 32.0000 1.9903 1.9955 418.4541 419.7815 0.1988 -1.0000 -1.0000 4322225 1582141430.50 151.5059 60.0015 32.0000 1.9901 1.9953 418.4263 419.7522 0.1986 -1.0000 -1.0000 4322288 1582141430.60 151.5059 60.0015 32.0000 1.9907 1.9959 418.3839 419.7087 0.1986 -1.0000 -1.0000 4322366 1582141430.70 151.5651 60.0015 32.0000 1.9894 1.9946 418.4802 419.8064 0.1986 -1.0000 -1.0000 4322428 1582141430.80 151.5696 60.0015 32.0000 1.9890 1.9942 418.6137 419.9388 0.1984 -1.0000 -1.0000 4322491 1582141430.90 151.5696 60.0015 32.0000 1.9901 1.9953 418.5375 419.8612 0.1983 -1.0000 -1.0000 4322569 1582141431.00 151.5696 60.0015 32.0000 1.9912 1.9964 418.4388 419.7624 0.1982 -1.0000 -1.0000 4322632 1582141431.10 151.5696 60.0015 32.0000 1.9911 1.9962 418.5199 419.8432 0.1982 -1.0000 -1.0000 4322694 1582141431.20 151.5692 60.0015 32.0000 1.9909 1.9960 418.6879 420.0128 0.1983 -1.0000 -1.0000 4322757 1582141431.30 151.5492 60.0015 32.0000 1.9904 1.9956 418.6063 419.9296 0.1982 -1.0000 -1.0000 4322819 1582141431.40 151.5492 60.0015 32.0000 1.9909 1.9961 418.5339 419.8580 0.1983 -1.0000 -1.0000 4322882 1582141431.50 151.5492 60.0015 32.0000 1.9909 1.9961 418.4401 419.7661 0.1987 -1.0000 -1.0000 4322960 1582141431.60 151.5492 60.0015 32.0000 1.9898 1.9950 418.6198 419.9480 0.1990 -1.0000 -1.0000 4323022 1582141431.70 151.5492 60.0015 32.0000 1.9908 1.9961 418.7256 420.0571 0.1994 -1.0000 -1.0000 4323085 1582141431.80 151.5492 60.0015 32.0000 1.9911 1.9963 418.5157 419.8471 0.1993 -1.0000 -1.0000 4323163 1582141431.90 151.5394 60.0015 32.0000 1.9902 1.9954 418.4703 419.7958 0.1985 -1.0000 -1.0000 4323225 1582141432.00 151.4619 60.0015 32.0000 1.9898 1.9950 418.5560 419.8808 0.1984 -1.0000 -1.0000 4323288 1582141432.10 151.4352 60.0015 32.0000 1.9901 1.9953 418.6950 420.0201 0.1983 -1.0000 -1.0000 4323350 1582141432.20 151.4352 60.0015 32.0000 1.9909 1.9961 418.6286 419.9514 0.1981 -1.0000 -1.0000 4323413 1582141432.30 151.4352 60.0015 32.0000 1.9905 1.9957 418.5157 419.8407 0.1984 -1.0000 -1.0000 4323678 1582141432.40 151.4352 60.0015 32.0000 1.9907 1.9959 418.5179 419.8447 0.1988 -1.0000 -1.0000 4323741 1582141432.50 151.4352 60.0015 32.0000 1.9898 1.9950 418.6529 419.9807 0.1988 -1.0000 -1.0000 4323803 1582141432.60 151.4352 60.0015 32.0000 1.9905 1.9957 418.6145 419.9432 0.1988 -1.0000 -1.0000 4323882 1582141432.70 151.4352 60.0015 32.0000 1.9907 1.9959 418.4905 419.8172 0.1988 -1.0000 -1.0000 4323944 1582141432.80 151.4352 60.0015 32.0000 1.9898 1.9950 418.5108 419.8376 0.1987 -1.0000 -1.0000 4324272 1582141432.90 151.4352 60.0015 32.0000 1.9891 1.9943 418.6325 419.9571 0.1983 -1.0000 -1.0000 4324350 1582141433.00 151.4352 60.0015 32.0000 1.9895 1.9946 418.6262 419.9504 0.1983 -1.0000 -1.0000 4324413 1582141433.10 151.5563 60.0015 32.0000 1.9904 1.9955 418.4947 419.8207 0.1987 -1.0000 -1.0000 4324475 1582141433.20 151.5563 60.0015 32.0000 1.9907 1.9959 418.4423 419.7698 0.1989 -1.0000 -1.0000 4324538 1582141433.30 151.5563 60.0015 32.0000 1.9898 1.9950 418.5924 419.9211 0.1990 -1.0000 -1.0000 4324616 1582141433.40 151.5563 60.0015 32.0000 1.9887 1.9939 418.6961 420.0243 0.1987 -1.0000 -1.0000 4324788 1582141433.50 151.5563 60.0015 32.0000 1.9898 1.9950 418.6135 419.9387 0.1984 -1.0000 -1.0000 4324866 1582141433.60 151.5495 60.0015 32.0000 1.9899 1.9951 418.4760 419.8010 0.1986 -1.0000 -1.0000 4324928 1582141433.70 151.5415 60.0015 32.0000 1.9899 1.9951 418.5620 419.8912 0.1992 -1.0000 -1.0000 4324991 1582141433.80 151.5415 60.0015 32.0000 1.9899 1.9951 418.6546 419.9891 0.1999 -1.0000 -1.0000 4325053 1582141433.90 151.5415 60.0015 32.0000 1.9900 1.9952 418.5396 419.8811 0.2011 -1.0000 -1.0000 4325288 1582141434.00 151.5415 60.0015 32.0000 1.9901 1.9954 418.4779 419.8242 0.2012 -1.0000 -1.0000 4325350 1582141434.10 151.5415 60.0015 32.0000 1.9899 1.9952 418.6844 420.0222 0.2001 -1.0000 -1.0000 4325428 1582141434.20 151.5415 60.0015 32.0000 1.9898 1.9950 418.5987 419.9307 0.1993 -1.0000 -1.0000 4325491 1582141434.30 151.5455 60.0015 32.0000 1.9902 1.9954 418.4816 419.8104 0.1989 -1.0000 -1.0000 4325553 1582141434.40 151.5455 60.0015 32.0000 1.9903 1.9955 418.4640 419.7904 0.1986 -1.0000 -1.0000 4325788 1582141434.50 151.5455 60.0015 32.0000 1.9902 1.9954 418.5032 419.8304 0.1989 -1.0000 -1.0000 4325850 1582141434.60 151.5455 60.0015 32.0000 1.9898 1.9950 418.7398 420.0666 0.1986 -1.0000 -1.0000 4325928 1582141434.70 151.5455 60.0015 32.0000 1.9894 1.9945 418.7290 420.0566 0.1988 -1.0000 -1.0000 4325991 1582141434.80 151.4432 60.0020 32.0000 1.9904 1.9956 418.4945 419.8223 0.1989 -1.0000 -1.0000 4326053 1582141434.90 151.4413 60.0020 32.0000 1.9907 1.9958 418.3353 419.6628 0.1989 -1.0000 -1.0000 4326632 1582141435.00 151.4413 60.0020 32.0000 1.9892 1.9944 418.5235 419.8522 0.1990 -1.0000 -1.0000 4326694 1582141435.10 151.4413 60.0020 32.0000 1.9905 1.9957 418.6038 419.9334 0.1991 -1.0000 -1.0000 4326757 1582141435.20 151.4413 60.0020 32.0000 1.9911 1.9963 418.5407 419.8707 0.1992 -1.0000 -1.0000 4326819 1582141435.30 151.4408 60.0020 32.0000 1.9903 1.9955 418.4296 419.7568 0.1987 -1.0000 -1.0000 4326882 1582141435.40 151.4368 60.0020 32.0000 1.9900 1.9952 418.4296 419.7568 0.1989 -1.0000 -1.0000 4326944 1582141435.50 151.4368 60.0020 32.0000 1.9898 1.9950 418.6337 419.9622 0.1989 -1.0000 -1.0000 4327022 1582141435.60 151.4368 60.0020 32.0000 1.9892 1.9944 418.6357 419.9636 0.1989 -1.0000 -1.0000 4327085 1582141435.70 151.4368 60.0020 32.0000 1.9898 1.9950 418.5348 419.8634 0.1990 -1.0000 -1.0000 4327147 1582141435.80 151.4368 60.0020 32.0000 1.9904 1.9956 418.4350 419.7630 0.1989 -1.0000 -1.0000 4327225 1582141435.90 151.4926 60.0020 32.0000 1.9903 1.9955 418.5643 419.8933 0.1992 -1.0000 -1.0000 4327288 1582141436.00 151.4926 60.0020 32.0000 1.9898 1.9950 418.7032 420.0392 0.2004 -1.0000 -1.0000 4327350 1582141436.10 151.4926 60.0020 32.0000 1.9900 1.9953 418.6015 419.9511 0.2025 -1.0000 -1.0000 4327428 1582141436.20 151.4926 60.0020 32.0000 1.9908 1.9960 418.4888 419.8377 0.2017 -1.0000 -1.0000 4327491 1582141436.30 151.4926 60.0020 32.0000 1.9898 1.9950 418.6377 419.9796 0.2010 -1.0000 -1.0000 4327553 1582141436.40 151.4926 60.0020 32.0000 1.9895 1.9947 418.6483 420.0046 0.2043 -1.0000 -1.0000 4328147 1582141436.50 151.5476 60.0020 32.0000 1.9898 1.9953 418.5555 419.9650 0.2120 -1.0000 -1.0000 4328210 1582141436.60 151.5586 60.0020 32.0000 1.9909 1.9965 418.4108 419.8297 0.2110 -1.0000 -1.0000 4328272 1582141436.70 151.5586 60.0020 32.0000 1.9903 1.9958 418.4372 419.8154 0.2052 -1.0000 -1.0000 4328335 1582141436.80 151.5586 60.0020 32.0000 1.9900 1.9953 418.5399 419.8935 0.2025 -1.0000 -1.0000 4328397 1582141436.90 151.5586 60.0020 32.0000 1.9890 1.9943 418.6306 419.9872 0.2040 -1.0000 -1.0000 4328475 1582141437.00 151.5586 60.0020 32.0000 1.9902 1.9956 418.4536 419.8492 0.2108 -1.0000 -1.0000 4328538 1582141437.10 151.5042 60.0020 32.0000 1.9902 1.9958 418.3126 419.7181 0.2098 -1.0000 -1.0000 4328600 1582141437.20 151.5042 60.0020 32.0000 1.9895 1.9949 418.4706 419.8350 0.2035 -1.0000 -1.0000 4328694 1582141437.30 151.5042 60.0020 32.0000 1.9891 1.9944 418.5982 419.9414 0.2008 -1.0000 -1.0000 4328757 1582141437.40 151.5042 60.0020 32.0000 1.9898 1.9950 418.4873 419.8231 0.1999 -1.0000 -1.0000 4328819 1582141437.50 151.5042 60.0020 32.0000 1.9905 1.9957 418.4862 419.8186 0.1995 -1.0000 -1.0000 4328882 1582141437.60 151.5042 60.0020 32.0000 1.9893 1.9945 418.6586 419.9915 0.1995 -1.0000 -1.0000 4328944 1582141437.70 151.4499 60.0020 32.0000 1.9890 1.9942 418.6640 419.9960 0.1994 -1.0000 -1.0000 4329007 1582141437.80 151.4000 60.0020 32.0000 1.9911 1.9963 418.4994 419.8301 0.1993 -1.0000 -1.0000 4329085 1582141437.90 151.4000 60.0020 32.0000 1.9906 1.9958 418.4589 419.7888 0.1993 -1.0000 -1.0000 4329163 1582141438.00 151.4000 60.0020 32.0000 1.9908 1.9960 418.4089 419.7403 0.1995 -1.0000 -1.0000 4329272 1582141438.10 151.4000 60.0020 32.0000 1.9899 1.9951 418.5500 419.8823 0.1995 -1.0000 -1.0000 4329335 1582141438.20 151.4000 60.0020 32.0000 1.9904 1.9956 418.6925 420.0247 0.1994 -1.0000 -1.0000 4329397 1582141438.30 151.4000 60.0020 32.0000 1.9899 1.9951 418.4982 419.8287 0.1992 -1.0000 -1.0000 4329460 1582141438.40 151.4000 60.0020 32.0000 1.9906 1.9958 418.4666 419.7949 0.1989 -1.0000 -1.0000 4329538 1582141438.50 151.4000 60.0020 32.0000 1.9901 1.9953 418.5624 419.8912 0.1989 -1.0000 -1.0000 4329772 1582141438.60 151.4000 60.0020 32.0000 1.9897 1.9949 418.7401 420.0670 0.1987 -1.0000 -1.0000 4329850 1582141438.70 151.4000 60.0020 32.0000 1.9902 1.9953 418.5524 419.8801 0.1989 -1.0000 -1.0000 4329913 1582141438.80 151.4000 60.0020 32.0000 1.9903 1.9955 418.4701 419.7996 0.1991 -1.0000 -1.0000 4329975 1582141438.90 151.4934 60.0020 32.0000 1.9900 1.9952 418.5149 419.8448 0.1996 -1.0000 -1.0000 4330038 1582141439.00 151.4934 60.0020 32.0000 1.9896 1.9949 418.6520 419.9917 0.2008 -1.0000 -1.0000 4330147 1582141439.10 151.4934 60.0020 32.0000 1.9896 1.9948 418.6835 420.0225 0.2002 -1.0000 -1.0000 4330210 1582141439.20 151.4934 60.0020 32.0000 1.9901 1.9953 418.4992 419.8302 0.1992 -1.0000 -1.0000 4330288 1582141439.30 151.4934 60.0020 32.0000 1.9909 1.9961 418.5061 419.8351 0.1991 -1.0000 -1.0000 4330350 1582141439.40 151.5693 60.0020 32.0000 1.9897 1.9949 418.5659 419.8952 0.1990 -1.0000 -1.0000 4330413 1582141439.50 151.5693 60.0020 32.0000 1.9893 1.9945 418.5931 419.9239 0.1993 -1.0000 -1.0000 4330647 1582141439.60 151.5693 60.0020 32.0000 1.9899 1.9951 418.5654 419.8950 0.1990 -1.0000 -1.0000 4330710 1582141439.70 151.5693 60.0020 32.0000 1.9909 1.9961 418.5220 419.8491 0.1987 -1.0000 -1.0000 4330772 1582141439.80 151.5693 60.0020 32.0000 1.9902 1.9954 418.5547 419.8819 0.1988 -1.0000 -1.0000 4330835 1582141439.90 151.5693 60.0020 32.0000 1.9905 1.9957 418.6901 420.0173 0.1987 -1.0000 -1.0000 4330897 1582141440.00 151.5693 60.0020 32.0000 1.9888 1.9940 418.6423 419.9702 0.1988 -1.0000 -1.0000 4331632 1582141440.10 151.5596 60.0013 32.0000 1.9909 1.9960 418.4811 419.8064 0.1985 -1.0000 -1.0000 4331710 1582141440.20 151.5596 60.0013 32.0000 1.9907 1.9958 418.4029 419.7276 0.1984 -1.0000 -1.0000 4331772 1582141440.30 151.5596 60.0013 32.0000 1.9903 1.9955 418.5466 419.8704 0.1982 -1.0000 -1.0000 4331835 1582141440.40 151.5596 60.0013 32.0000 1.9894 1.9946 418.6094 419.9359 0.1987 -1.0000 -1.0000 4331897 1582141440.50 151.5596 60.0013 32.0000 1.9903 1.9954 418.6075 419.9343 0.1987 -1.0000 -1.0000 4331960 1582141440.60 151.5596 60.0013 32.0000 1.9905 1.9957 418.5220 419.8479 0.1985 -1.0000 -1.0000 4332038 1582141440.70 151.4275 60.0013 32.0000 1.9906 1.9957 418.4165 419.7406 0.1983 -1.0000 -1.0000 4332100 1582141440.80 151.4275 60.0013 32.0000 1.9899 1.9951 418.5526 419.8768 0.1983 -1.0000 -1.0000 4332163 1582141440.90 151.4275 60.0013 32.0000 1.9898 1.9950 418.5502 419.8730 0.1980 -1.0000 -1.0000 4332241 1582141441.00 151.4275 60.0013 32.0000 1.9909 1.9960 418.4543 419.7761 0.1980 -1.0000 -1.0000 4332303 1582141441.10 151.4275 60.0013 32.0000 1.9899 1.9951 418.3384 419.6602 0.1981 -1.0000 -1.0000 4332366 1582141441.20 151.4304 60.0013 32.0000 1.9893 1.9945 418.6092 419.9329 0.1981 -1.0000 -1.0000 4332428 1582141441.30 151.4380 60.0013 32.0000 1.9896 1.9948 418.6586 419.9816 0.1981 -1.0000 -1.0000 4332491 1582141441.40 151.4380 60.0013 32.0000 1.9901 1.9953 418.5712 419.8950 0.1982 -1.0000 -1.0000 4332553 1582141441.50 151.4380 60.0013 32.0000 1.9901 1.9953 418.4273 419.7500 0.1981 -1.0000 -1.0000 4332632 1582141441.60 151.4380 60.0013 32.0000 1.9894 1.9946 418.5488 419.8728 0.1984 -1.0000 -1.0000 4332694 1582141441.70 151.4380 60.0013 32.0000 1.9892 1.9944 418.7027 420.0303 0.1988 -1.0000 -1.0000 4332757 1582141441.80 151.4174 60.0013 32.0000 1.9901 1.9953 418.5759 419.9038 0.1989 -1.0000 -1.0000 4332850 1582141441.90 151.4174 60.0013 32.0000 1.9903 1.9955 418.4215 419.7484 0.1987 -1.0000 -1.0000 4332913 1582141442.00 151.4174 60.0013 32.0000 1.9902 1.9954 418.5071 419.8332 0.1986 -1.0000 -1.0000 4332975 1582141442.10 151.4174 60.0013 32.0000 1.9899 1.9951 418.5639 419.8891 0.1985 -1.0000 -1.0000 4333210 1582141442.20 151.4174 60.0013 32.0000 1.9902 1.9954 418.6287 419.9570 0.1990 -1.0000 -1.0000 4333272 1582141442.30 151.5235 60.0013 32.0000 1.9907 1.9959 418.5223 419.8512 0.1990 -1.0000 -1.0000 4333335 1582141442.40 151.5718 60.0013 32.0000 1.9899 1.9951 418.4637 419.7938 0.1993 -1.0000 -1.0000 4333413 1582141442.50 151.5718 60.0013 32.0000 1.9901 1.9953 418.6293 419.9614 0.1995 -1.0000 -1.0000 4333475 1582141442.60 151.5718 60.0013 32.0000 1.9892 1.9944 418.6884 420.0203 0.1993 -1.0000 -1.0000 4333710 1582141442.70 151.5718 60.0013 32.0000 1.9902 1.9954 418.6922 420.0190 0.1985 -1.0000 -1.0000 4333772 1582141442.80 151.5718 60.0013 32.0000 1.9914 1.9966 418.4995 419.8233 0.1982 -1.0000 -1.0000 4333835 1582141442.90 151.5372 60.0013 32.0000 1.9909 1.9961 418.4916 419.8145 0.1981 -1.0000 -1.0000 4333897 1582141443.00 151.5372 60.0013 32.0000 1.9896 1.9947 418.6182 419.9410 0.1981 -1.0000 -1.0000 4333960 1582141443.10 151.5372 60.0013 32.0000 1.9891 1.9942 418.6068 419.9300 0.1981 -1.0000 -1.0000 4334210 1582141443.20 151.5372 60.0013 32.0000 1.9909 1.9961 418.4714 419.7934 0.1980 -1.0000 -1.0000 4334272 1582141443.30 151.5372 60.0013 32.0000 1.9901 1.9953 418.5405 419.8631 0.1981 -1.0000 -1.0000 4334335 1582141443.40 151.4405 60.0013 32.0000 1.9900 1.9951 418.6268 419.9486 0.1981 -1.0000 -1.0000 4334413 1582141443.50 151.4163 60.0013 32.0000 1.9903 1.9955 418.5036 419.8332 0.2000 -1.0000 -1.0000 4334491 1582141443.60 151.4163 60.0013 32.0000 1.9908 1.9960 418.3812 419.7286 0.2021 -1.0000 -1.0000 4334663 1582141443.70 151.4163 60.0013 32.0000 1.9903 1.9955 418.4985 419.8412 0.2007 -1.0000 -1.0000 4334725 1582141443.80 151.4163 60.0013 32.0000 1.9895 1.9947 418.7085 420.0407 0.1992 -1.0000 -1.0000 4334803 1582141443.90 151.4163 60.0013 32.0000 1.9900 1.9952 418.5942 419.9208 0.1985 -1.0000 -1.0000 4334866 1582141444.00 151.4771 60.0013 32.0000 1.9917 1.9969 418.5038 419.8276 0.1982 -1.0000 -1.0000 4334928 1582141444.10 151.4771 60.0013 32.0000 1.9909 1.9961 418.5748 419.8983 0.1981 -1.0000 -1.0000 4334991 1582141444.20 151.4771 60.0013 32.0000 1.9895 1.9946 418.5862 419.9091 0.1981 -1.0000 -1.0000 4335428 1582141444.30 151.4771 60.0013 32.0000 1.9908 1.9959 418.5553 419.8792 0.1983 -1.0000 -1.0000 4335475 1582141444.40 151.4771 60.0013 32.0000 1.9912 1.9964 418.4766 419.8004 0.1983 -1.0000 -1.0000 4335553 1582141444.50 151.5451 60.0013 32.0000 1.9909 1.9960 418.5195 419.8431 0.1983 -1.0000 -1.0000 4335616 1582141444.60 151.5451 60.0013 32.0000 1.9898 1.9950 418.6515 419.9759 0.1983 -1.0000 -1.0000 4335694 1582141444.70 151.5451 60.0013 32.0000 1.9906 1.9957 418.7265 420.0527 0.1987 -1.0000 -1.0000 4335928 1582141444.80 151.5451 60.0013 32.0000 1.9911 1.9963 418.5740 419.9053 0.1994 -1.0000 -1.0000 4335991 1582141444.90 151.5451 60.0013 32.0000 1.9917 1.9969 418.5150 419.8440 0.1989 -1.0000 -1.0000 4336053 1582141445.00 151.5485 60.0015 32.0000 1.9902 1.9954 418.4335 419.7602 0.1987 -1.0000 -1.0000 4336116 1582141445.10 151.5548 60.0020 32.0000 1.9900 1.9952 418.6182 419.9437 0.1984 -1.0000 -1.0000 4336178 1582141445.20 151.5548 60.0020 32.0000 1.9895 1.9947 418.5907 419.9140 0.1980 -1.0000 -1.0000 4336538 1582141445.30 151.5548 60.0020 32.0000 1.9898 1.9950 418.6150 419.9392 0.1986 -1.0000 -1.0000 4336585 1582141445.40 151.5548 60.0020 32.0000 1.9903 1.9956 418.5024 419.8369 0.2000 -1.0000 -1.0000 4336663 1582141445.50 151.5548 60.0020 32.0000 1.9900 1.9952 418.4709 419.8066 0.1997 -1.0000 -1.0000 4336725 1582141445.60 151.5863 60.0020 32.0000 1.9888 1.9940 418.6724 420.0009 0.1987 -1.0000 -1.0000 4336788 1582141445.70 151.5863 60.0020 32.0000 1.9901 1.9953 418.6506 419.9752 0.1983 -1.0000 -1.0000 4336913 1582141445.80 151.5863 60.0020 32.0000 1.9907 1.9959 418.4526 419.7767 0.1983 -1.0000 -1.0000 4336991 1582141445.90 151.5863 60.0020 32.0000 1.9902 1.9953 418.4629 419.7863 0.1983 -1.0000 -1.0000 4337053 1582141446.00 151.5863 60.0020 32.0000 1.9898 1.9950 418.6396 419.9648 0.1984 -1.0000 -1.0000 4337116 1582141446.10 151.4965 60.0020 32.0000 1.9890 1.9942 418.6577 419.9845 0.1988 -1.0000 -1.0000 4337194 1582141446.20 151.4965 60.0020 32.0000 1.9901 1.9953 418.5384 419.8719 0.2000 -1.0000 -1.0000 4337428 1582141446.30 151.4965 60.0020 32.0000 1.9899 1.9952 418.4660 419.8031 0.2002 -1.0000 -1.0000 4337491 1582141446.40 151.4965 60.0020 32.0000 1.9905 1.9957 418.5152 419.8481 0.1994 -1.0000 -1.0000 4337553 1582141446.50 151.4965 60.0020 32.0000 1.9891 1.9943 418.6703 419.9981 0.1986 -1.0000 -1.0000 4337616 1582141446.60 151.4854 60.0020 32.0000 1.9901 1.9952 418.4818 419.8061 0.1982 -1.0000 -1.0000 4337694 1582141446.70 151.4282 60.0020 32.0000 1.9903 1.9955 418.4282 419.7507 0.1981 -1.0000 -1.0000 4337928 1582141446.80 151.4282 60.0020 32.0000 1.9909 1.9961 418.5391 419.8614 0.1980 -1.0000 -1.0000 4337991 1582141446.90 151.4282 60.0020 32.0000 1.9900 1.9952 418.6289 419.9507 0.1979 -1.0000 -1.0000 4338069 1582141447.00 151.4282 60.0020 32.0000 1.9897 1.9949 418.6041 419.9269 0.1981 -1.0000 -1.0000 4338132 1582141447.10 151.4282 60.0020 32.0000 1.9904 1.9956 418.4195 419.7419 0.1981 -1.0000 -1.0000 4338178 1582141447.20 151.5347 60.0020 32.0000 1.9909 1.9961 418.4004 419.7236 0.1983 -1.0000 -1.0000 4338257 1582141447.30 151.5347 60.0020 32.0000 1.9906 1.9958 418.5767 419.9013 0.1985 -1.0000 -1.0000 4338444 1582141447.40 151.5347 60.0020 32.0000 1.9900 1.9952 418.7193 420.0478 0.1989 -1.0000 -1.0000 4338507 1582141447.50 151.5347 60.0020 32.0000 1.9905 1.9957 418.7039 420.0338 0.1991 -1.0000 -1.0000 4338569 1582141447.60 151.5347 60.0020 32.0000 1.9900 1.9952 418.4955 419.8217 0.1985 -1.0000 -1.0000 4338647 1582141447.70 151.5217 60.0020 32.0000 1.9906 1.9958 418.4752 419.7985 0.1982 -1.0000 -1.0000 4338694 1582141447.80 151.5165 60.0020 32.0000 1.9901 1.9953 418.6413 419.9649 0.1981 -1.0000 -1.0000 4338913 1582141447.90 151.5165 60.0020 32.0000 1.9907 1.9959 418.5910 419.9145 0.1982 -1.0000 -1.0000 4338975 1582141448.00 151.5165 60.0020 32.0000 1.9906 1.9958 418.4513 419.7754 0.1983 -1.0000 -1.0000 4339038 1582141448.10 151.5165 60.0020 32.0000 1.9910 1.9962 418.5206 419.8439 0.1982 -1.0000 -1.0000 4339101 1582141448.20 151.5165 60.0020 32.0000 1.9901 1.9953 418.6719 419.9945 0.1979 -1.0000 -1.0000 4339163 1582141448.30 151.5751 60.0020 32.0000 1.9897 1.9949 418.6769 419.9980 0.1978 -1.0000 -1.0000 4339850 1582141448.40 151.5751 60.0020 32.0000 1.9901 1.9952 418.4882 419.8086 0.1978 -1.0000 -1.0000 4339913 1582141448.50 151.5751 60.0020 32.0000 1.9909 1.9961 418.4472 419.7668 0.1976 -1.0000 -1.0000 4339975 1582141448.60 151.5751 60.0020 32.0000 1.9904 1.9956 418.4226 419.7423 0.1976 -1.0000 -1.0000 4340053 1582141448.70 151.5751 60.0020 32.0000 1.9907 1.9959 418.5666 419.8854 0.1975 -1.0000 -1.0000 4340116 1582141448.80 151.4863 60.0020 32.0000 1.9899 1.9950 418.6069 419.9265 0.1976 -1.0000 -1.0000 4340178 1582141448.90 151.4863 60.0020 32.0000 1.9897 1.9948 418.5586 419.8790 0.1978 -1.0000 -1.0000 4340257 1582141449.00 151.4863 60.0020 32.0000 1.9903 1.9954 418.3599 419.6810 0.1979 -1.0000 -1.0000 4340319 1582141449.10 151.4863 60.0020 32.0000 1.9902 1.9953 418.4435 419.7630 0.1976 -1.0000 -1.0000 4340382 1582141449.20 151.4863 60.0020 32.0000 1.9902 1.9954 418.5629 419.8825 0.1976 -1.0000 -1.0000 4340444 1582141449.30 151.4649 60.0020 32.0000 1.9894 1.9946 418.6341 419.9544 0.1977 -1.0000 -1.0000 4340522 1582141449.40 151.4283 60.0020 32.0000 1.9891 1.9943 418.6659 419.9884 0.1981 -1.0000 -1.0000 4340585 1582141449.50 151.4283 60.0020 32.0000 1.9899 1.9950 418.4076 419.7275 0.1977 -1.0000 -1.0000 4340647 1582141449.60 151.4283 60.0020 32.0000 1.9902 1.9953 418.4247 419.7436 0.1976 -1.0000 -1.0000 4340710 1582141449.70 151.4283 60.0020 32.0000 1.9892 1.9944 418.5992 419.9189 0.1976 -1.0000 -1.0000 4340772 1582141449.80 151.4283 60.0020 32.0000 1.9893 1.9944 418.7087 420.0292 0.1977 -1.0000 -1.0000 4340850 1582141449.90 151.5041 60.0027 32.0000 1.9900 1.9952 418.6665 419.9885 0.1980 -1.0000 -1.0000 4340913 1582141450.00 151.5041 60.0027 32.0000 1.9903 1.9955 418.5792 419.9065 0.1991 -1.0000 -1.0000 4340975 1582141450.10 151.5041 60.0027 32.0000 1.9910 1.9962 418.6178 419.9478 0.1991 -1.0000 -1.0000 4341053 1582141450.20 151.5041 60.0027 32.0000 1.9905 1.9957 418.7373 420.0636 0.1983 -1.0000 -1.0000 4341116 1582141450.30 151.5041 60.0027 32.0000 1.9898 1.9950 418.7016 420.0242 0.1980 -1.0000 -1.0000 4341741 1582141450.40 151.4858 60.0027 32.0000 1.9902 1.9954 418.5309 419.8528 0.1979 -1.0000 -1.0000 4341819 1582141450.50 151.4465 60.0027 32.0000 1.9899 1.9951 418.4560 419.7752 0.1976 -1.0000 -1.0000 4341882 1582141450.60 151.4465 60.0027 32.0000 1.9903 1.9955 418.5471 419.8665 0.1975 -1.0000 -1.0000 4341944 1582141450.70 151.4465 60.0027 32.0000 1.9901 1.9953 418.6936 420.0115 0.1973 -1.0000 -1.0000 4342007 1582141450.80 151.4465 60.0027 32.0000 1.9902 1.9953 418.6203 419.9370 0.1971 -1.0000 -1.0000 4342069 1582141450.90 151.4465 60.0027 32.0000 1.9908 1.9959 418.4869 419.8027 0.1971 -1.0000 -1.0000 4342147 1582141451.00 151.4465 60.0027 32.0000 1.9907 1.9958 418.4716 419.7871 0.1970 -1.0000 -1.0000 4342210 1582141451.10 151.5089 60.0027 32.0000 1.9897 1.9949 418.5617 419.8776 0.1970 -1.0000 -1.0000 4342272 1582141451.20 151.5089 60.0027 32.0000 1.9900 1.9951 418.6034 419.9191 0.1971 -1.0000 -1.0000 4342350 1582141451.30 151.5089 60.0027 32.0000 1.9913 1.9964 418.5591 419.8746 0.1969 -1.0000 -1.0000 4342413 1582141451.40 151.5089 60.0027 32.0000 1.9908 1.9959 418.4874 419.8021 0.1970 -1.0000 -1.0000 4342475 1582141451.50 151.5089 60.0027 32.0000 1.9906 1.9957 418.6614 419.9780 0.1971 -1.0000 -1.0000 4342553 1582141451.60 151.5233 60.0027 32.0000 1.9898 1.9949 418.7037 420.0198 0.1971 -1.0000 -1.0000 4342616 1582141451.70 151.5682 60.0027 32.0000 1.9899 1.9951 418.6771 419.9929 0.1970 -1.0000 -1.0000 4342678 1582141451.80 151.5682 60.0027 32.0000 1.9908 1.9959 418.4540 419.7689 0.1970 -1.0000 -1.0000 4342741 1582141451.90 151.5682 60.0027 32.0000 1.9898 1.9950 418.4709 419.7860 0.1969 -1.0000 -1.0000 4343022 1582141452.00 151.5682 60.0027 32.0000 1.9890 1.9942 418.6190 419.9335 0.1968 -1.0000 -1.0000 4343085 1582141452.10 151.5682 60.0027 32.0000 1.9894 1.9945 418.6922 420.0068 0.1969 -1.0000 -1.0000 4343163 1582141452.20 151.5419 60.0027 32.0000 1.9899 1.9951 418.6143 419.9292 0.1968 -1.0000 -1.0000 4343225 1582141452.30 151.5419 60.0027 32.0000 1.9902 1.9954 418.5955 419.9103 0.1969 -1.0000 -1.0000 4343288 1582141452.40 151.5419 60.0027 32.0000 1.9900 1.9952 418.6948 420.0080 0.1966 -1.0000 -1.0000 4343725 1582141452.50 151.5419 60.0027 32.0000 1.9900 1.9951 418.7143 420.0281 0.1967 -1.0000 -1.0000 4343788 1582141452.60 151.5419 60.0027 32.0000 1.9903 1.9954 418.6140 419.9290 0.1970 -1.0000 -1.0000 4343866 1582141452.70 151.5358 60.0027 32.0000 1.9910 1.9961 418.3868 419.7019 0.1970 -1.0000 -1.0000 4343928 1582141452.80 151.5303 60.0027 32.0000 1.9904 1.9956 418.5385 419.8530 0.1967 -1.0000 -1.0000 4343991 1582141452.90 151.5303 60.0027 32.0000 1.9909 1.9961 418.6606 419.9747 0.1968 -1.0000 -1.0000 4344194 1582141453.00 151.5303 60.0027 32.0000 1.9898 1.9949 418.7676 420.0823 0.1968 -1.0000 -1.0000 4344257 1582141453.10 151.5303 60.0027 32.0000 1.9907 1.9958 418.5960 419.9099 0.1967 -1.0000 -1.0000 4344319 1582141453.20 151.5303 60.0027 32.0000 1.9907 1.9958 418.4358 419.7501 0.1970 -1.0000 -1.0000 4344397 1582141453.30 151.4991 60.0027 32.0000 1.9902 1.9954 418.4774 419.7921 0.1970 -1.0000 -1.0000 4344475 1582141453.40 151.4991 60.0027 32.0000 1.9902 1.9954 418.7299 420.0454 0.1968 -1.0000 -1.0000 4344725 1582141453.50 151.4991 60.0027 32.0000 1.9907 1.9959 418.6002 419.9153 0.1970 -1.0000 -1.0000 4344788 1582141453.60 151.4991 60.0027 32.0000 1.9909 1.9961 418.4207 419.7359 0.1970 -1.0000 -1.0000 4344850 1582141453.70 151.4991 60.0027 32.0000 1.9905 1.9956 418.4733 419.7884 0.1970 -1.0000 -1.0000 4344913 1582141453.80 151.5593 60.0027 32.0000 1.9892 1.9943 418.6045 419.9192 0.1968 -1.0000 -1.0000 4344991 1582141453.90 151.5593 60.0027 32.0000 1.9899 1.9951 418.6262 419.9419 0.1970 -1.0000 -1.0000 4345210 1582141454.00 151.5593 60.0027 32.0000 1.9906 1.9958 418.5308 419.8444 0.1968 -1.0000 -1.0000 4345272 1582141454.10 151.5593 60.0027 32.0000 1.9907 1.9958 418.4136 419.7281 0.1970 -1.0000 -1.0000 4345350 1582141454.20 151.5593 60.0027 32.0000 1.9898 1.9950 418.5594 419.8771 0.1974 -1.0000 -1.0000 4345413 1582141454.30 151.5584 60.0027 32.0000 1.9900 1.9952 418.6638 419.9808 0.1971 -1.0000 -1.0000 4345475 1582141454.40 151.5398 60.0027 32.0000 1.9897 1.9949 418.6470 419.9641 0.1972 -1.0000 -1.0000 4345678 1582141454.50 151.5398 60.0027 32.0000 1.9900 1.9952 418.5993 419.9153 0.1970 -1.0000 -1.0000 4345741 1582141454.60 151.5398 60.0027 32.0000 1.9901 1.9952 418.5420 419.8580 0.1971 -1.0000 -1.0000 4345803 1582141454.70 151.5398 60.0027 32.0000 1.9902 1.9954 418.6659 419.9826 0.1972 -1.0000 -1.0000 4345866 1582141454.80 151.5398 60.0027 32.0000 1.9897 1.9949 418.6850 420.0021 0.1972 -1.0000 -1.0000 4345928 1582141454.90 151.4874 60.0017 32.0000 1.9905 1.9957 418.4808 419.7962 0.1970 -1.0000 -1.0000 4346007 1582141455.00 151.4874 60.0017 32.0000 1.9899 1.9951 418.6223 419.9390 0.1971 -1.0000 -1.0000 4346178 1582141455.10 151.4874 60.0017 32.0000 1.9900 1.9952 418.7234 420.0393 0.1970 -1.0000 -1.0000 4346241 1582141455.20 151.4874 60.0017 32.0000 1.9897 1.9949 418.6632 419.9783 0.1969 -1.0000 -1.0000 4346319 1582141455.30 151.4874 60.0017 32.0000 1.9908 1.9959 418.5229 419.8380 0.1969 -1.0000 -1.0000 4346382 1582141455.40 151.4874 60.0017 32.0000 1.9903 1.9954 418.5657 419.8806 0.1970 -1.0000 -1.0000 4346444 1582141455.50 151.4223 60.0017 32.0000 1.9902 1.9953 418.6225 419.9381 0.1969 -1.0000 -1.0000 4346788 1582141455.60 151.4223 60.0017 32.0000 1.9893 1.9944 418.7135 420.0297 0.1971 -1.0000 -1.0000 4346850 1582141455.70 151.4223 60.0017 32.0000 1.9890 1.9941 418.5880 419.9062 0.1975 -1.0000 -1.0000 4346913 1582141455.80 151.4223 60.0017 32.0000 1.9899 1.9950 418.4018 419.7212 0.1977 -1.0000 -1.0000 4346975 1582141455.90 151.4223 60.0017 32.0000 1.9899 1.9951 418.4960 419.8156 0.1977 -1.0000 -1.0000 4347038 1582141456.00 151.4058 60.0017 32.0000 1.9894 1.9946 418.5167 419.8385 0.1980 -1.0000 -1.0000 4347319 1582141456.10 151.4058 60.0017 32.0000 1.9896 1.9948 418.5850 419.9112 0.1989 -1.0000 -1.0000 4347397 1582141456.20 151.4058 60.0017 32.0000 1.9899 1.9951 418.5623 419.8955 0.1997 -1.0000 -1.0000 4347460 1582141456.30 151.4058 60.0017 32.0000 1.9899 1.9951 418.4417 419.7721 0.1990 -1.0000 -1.0000 4347522 1582141456.40 151.4058 60.0017 32.0000 1.9904 1.9955 418.4742 419.7981 0.1982 -1.0000 -1.0000 4347601 1582141456.50 151.4202 60.0017 32.0000 1.9901 1.9953 418.6448 419.9651 0.1976 -1.0000 -1.0000 4347928 1582141456.60 151.4610 60.0017 32.0000 1.9897 1.9949 418.7572 420.0778 0.1976 -1.0000 -1.0000 4348007 1582141456.70 151.4610 60.0017 32.0000 1.9897 1.9949 418.6430 419.9618 0.1975 -1.0000 -1.0000 4348069 1582141456.80 151.4610 60.0017 32.0000 1.9906 1.9957 418.5231 419.8429 0.1977 -1.0000 -1.0000 4348132 1582141456.90 151.4610 60.0017 32.0000 1.9904 1.9956 418.5953 419.9164 0.1979 -1.0000 -1.0000 4348210 1582141457.00 151.4610 60.0017 32.0000 1.9895 1.9947 418.6483 419.9725 0.1984 -1.0000 -1.0000 4348538 1582141457.10 151.5643 60.0017 32.0000 1.9899 1.9951 418.6219 419.9509 0.1992 -1.0000 -1.0000 4348600 1582141457.20 151.5643 60.0017 32.0000 1.9899 1.9951 418.4531 419.7932 0.2012 -1.0000 -1.0000 4348678 1582141457.30 151.5643 60.0017 32.0000 1.9907 1.9960 418.5055 419.8540 0.2019 -1.0000 -1.0000 4348741 1582141457.40 151.5643 60.0017 32.0000 1.9896 1.9949 418.5560 419.8940 0.1998 -1.0000 -1.0000 4348803 1582141457.50 151.5643 60.0017 32.0000 1.9893 1.9945 418.6270 419.9542 0.1986 -1.0000 -1.0000 4348866 1582141457.60 151.5627 60.0017 32.0000 1.9895 1.9947 418.5917 419.9155 0.1981 -1.0000 -1.0000 4348928 1582141457.70 151.4944 60.0017 32.0000 1.9896 1.9948 418.3575 419.6786 0.1979 -1.0000 -1.0000 4348991 1582141457.80 151.4944 60.0017 32.0000 1.9897 1.9949 418.4517 419.7761 0.1984 -1.0000 -1.0000 4349069 1582141457.90 151.4944 60.0017 32.0000 1.9898 1.9950 418.5225 419.8469 0.1983 -1.0000 -1.0000 4349132 1582141458.00 151.4944 60.0017 32.0000 1.9894 1.9946 418.5571 419.8825 0.1986 -1.0000 -1.0000 4349194 1582141458.10 151.4944 60.0017 32.0000 1.9905 1.9957 418.5009 419.8326 0.1995 -1.0000 -1.0000 4349257 1582141458.20 151.5001 60.0017 32.0000 1.9888 1.9940 418.3569 419.6839 0.1985 -1.0000 -1.0000 4349319 1582141458.30 151.5001 60.0017 32.0000 1.9905 1.9956 418.5131 419.8348 0.1979 -1.0000 -1.0000 4349382 1582141458.40 151.5001 60.0017 32.0000 1.9892 1.9943 418.6059 419.9270 0.1978 -1.0000 -1.0000 4349460 1582141458.50 151.5001 60.0017 32.0000 1.9895 1.9947 418.6641 419.9844 0.1977 -1.0000 -1.0000 4349522 1582141458.60 151.5001 60.0017 32.0000 1.9903 1.9954 418.6245 419.9454 0.1978 -1.0000 -1.0000 4349757 1582141458.70 151.4891 60.0017 32.0000 1.9904 1.9956 418.5163 419.8361 0.1976 -1.0000 -1.0000 4349819 1582141458.80 151.3871 60.0017 32.0000 1.9896 1.9948 418.5148 419.8335 0.1975 -1.0000 -1.0000 4349882 1582141458.90 151.3871 60.0017 32.0000 1.9893 1.9945 418.5287 419.8480 0.1976 -1.0000 -1.0000 4349960 1582141459.00 151.3871 60.0017 32.0000 1.9893 1.9945 418.6110 419.9333 0.1982 -1.0000 -1.0000 4350022 1582141459.10 151.3871 60.0017 32.0000 1.9890 1.9941 418.6038 419.9290 0.1984 -1.0000 -1.0000 4350553 1582141459.20 151.3871 60.0017 32.0000 1.9901 1.9952 418.4302 419.7521 0.1979 -1.0000 -1.0000 4350632 1582141459.30 151.3871 60.0017 32.0000 1.9901 1.9953 418.5489 419.8692 0.1977 -1.0000 -1.0000 4350694 1582141459.40 151.4694 60.0017 32.0000 1.9901 1.9953 418.6974 420.0188 0.1978 -1.0000 -1.0000 4350757 1582141459.50 151.4694 60.0017 32.0000 1.9905 1.9957 418.6518 419.9737 0.1980 -1.0000 -1.0000 4350819 1582141459.60 151.4694 60.0017 32.0000 1.9906 1.9958 418.6210 419.9422 0.1978 -1.0000 -1.0000 4351163 1582141459.70 151.4694 60.0017 32.0000 1.9910 1.9961 418.4033 419.7245 0.1979 -1.0000 -1.0000 4351225 1582141459.80 151.4694 60.0017 32.0000 1.9900 1.9952 418.5602 419.8808 0.1977 -1.0000 -1.0000 4351303 1582141459.90 151.4771 60.0017 32.0000 1.9901 1.9952 418.6927 420.0134 0.1977 -1.0000 -1.0000 4351366 1582141460.00 151.5079 60.0020 32.0000 1.9905 1.9957 418.4966 419.8164 0.1976 -1.0000 -1.0000 4351428 1582141460.10 151.5079 60.0020 32.0000 1.9911 1.9962 418.4836 419.8027 0.1976 -1.0000 -1.0000 4351663 1582141460.20 151.5079 60.0020 32.0000 1.9904 1.9955 418.5598 419.8803 0.1980 -1.0000 -1.0000 4351725 1582141460.30 151.5079 60.0020 32.0000 1.9900 1.9952 418.6425 419.9787 0.2012 -1.0000 -1.0000 4351788 1582141460.40 151.5079 60.0020 32.0000 1.9905 1.9958 418.5527 419.9110 0.2034 -1.0000 -1.0000 4351866 1582141460.50 151.5415 60.0020 32.0000 1.9891 1.9944 418.4397 419.7894 0.2016 -1.0000 -1.0000 4351928 1582141460.60 151.5485 60.0020 32.0000 1.9899 1.9951 418.4985 419.8328 0.1996 -1.0000 -1.0000 4352007 1582141460.70 151.5485 60.0020 32.0000 1.9894 1.9946 418.6113 419.9421 0.1994 -1.0000 -1.0000 4352069 1582141460.80 151.5485 60.0020 32.0000 1.9893 1.9945 418.6763 420.0128 0.2003 -1.0000 -1.0000 4352132 1582141460.90 151.5485 60.0020 32.0000 1.9900 1.9952 418.5839 419.9227 0.2004 -1.0000 -1.0000 4352194 1582141461.00 151.5485 60.0020 32.0000 1.9900 1.9952 418.4983 419.8397 0.2014 -1.0000 -1.0000 4352257 1582141461.10 151.4792 60.0020 32.0000 1.9900 1.9953 418.4845 419.8383 0.2031 -1.0000 -1.0000 4352319 1582141461.20 151.4792 60.0020 32.0000 1.9897 1.9950 418.6187 419.9709 0.2020 -1.0000 -1.0000 4352397 1582141461.30 151.4792 60.0020 32.0000 1.9893 1.9945 418.6340 419.9732 0.2003 -1.0000 -1.0000 4352460 1582141461.40 151.4792 60.0020 32.0000 1.9898 1.9950 418.5808 419.9158 0.1999 -1.0000 -1.0000 4352522 1582141461.50 151.4792 60.0020 32.0000 1.9901 1.9953 418.4781 419.8092 0.1991 -1.0000 -1.0000 4352600 1582141461.60 151.4792 60.0020 32.0000 1.9899 1.9951 418.6476 419.9763 0.1988 -1.0000 -1.0000 4352772 1582141461.70 151.4792 60.0020 32.0000 1.9892 1.9944 418.6438 419.9713 0.1989 -1.0000 -1.0000 4352835 1582141461.80 151.4464 60.0020 32.0000 1.9901 1.9953 418.4931 419.8235 0.1994 -1.0000 -1.0000 4352913 1582141461.90 151.4464 60.0020 32.0000 1.9910 1.9962 418.4018 419.7324 0.1991 -1.0000 -1.0000 4352975 1582141462.00 151.4464 60.0020 32.0000 1.9909 1.9961 418.4924 419.8173 0.1985 -1.0000 -1.0000 4353038 1582141462.10 151.4464 60.0020 32.0000 1.9898 1.9949 418.6343 419.9600 0.1985 -1.0000 -1.0000 4353272 1582141462.20 151.4464 60.0020 32.0000 1.9894 1.9946 418.5384 419.8625 0.1983 -1.0000 -1.0000 4353335 1582141462.30 151.4464 60.0020 32.0000 1.9893 1.9945 418.3978 419.7232 0.1986 -1.0000 -1.0000 4353397 1582141462.40 151.4171 60.0020 32.0000 1.9905 1.9956 418.4292 419.7553 0.1986 -1.0000 -1.0000 4353460 1582141462.50 151.4171 60.0020 32.0000 1.9896 1.9948 418.5562 419.8799 0.1983 -1.0000 -1.0000 4353522 1582141462.60 151.4171 60.0020 32.0000 1.9894 1.9946 418.6269 419.9530 0.1986 -1.0000 -1.0000 4353601 1582141462.70 151.4171 60.0020 32.0000 1.9901 1.9952 418.4842 419.8125 0.1991 -1.0000 -1.0000 4354350 1582141462.80 151.4171 60.0020 32.0000 1.9906 1.9958 418.3896 419.7217 0.1996 -1.0000 -1.0000 4354428 1582141462.90 151.4320 60.0020 32.0000 1.9893 1.9945 418.4763 419.8093 0.2001 -1.0000 -1.0000 4354491 1582141463.00 151.4822 60.0020 32.0000 1.9897 1.9950 418.6802 420.0296 0.2028 -1.0000 -1.0000 4354553 1582141463.10 151.4822 60.0020 32.0000 1.9891 1.9945 418.5993 419.9655 0.2047 -1.0000 -1.0000 4354616 1582141463.20 151.4822 60.0020 32.0000 1.9901 1.9954 418.5522 419.9084 0.2025 -1.0000 -1.0000 4354694 1582141463.30 151.4822 60.0020 32.0000 1.9910 1.9963 418.4692 419.8095 0.2004 -1.0000 -1.0000 4354772 1582141463.40 151.4822 60.0020 32.0000 1.9900 1.9952 418.5072 419.8405 0.1996 -1.0000 -1.0000 4354835 1582141463.50 151.4802 60.0020 32.0000 1.9896 1.9948 418.7845 420.1156 0.1992 -1.0000 -1.0000 4354897 1582141463.60 151.4802 60.0020 32.0000 1.9891 1.9943 418.6383 419.9683 0.1991 -1.0000 -1.0000 4354975 1582141463.70 151.4802 60.0020 32.0000 1.9899 1.9951 418.5029 419.8317 0.1989 -1.0000 -1.0000 4355022 1582141463.80 151.4802 60.0020 32.0000 1.9898 1.9950 418.4812 419.8074 0.1987 -1.0000 -1.0000 4355101 1582141463.90 151.4802 60.0020 32.0000 1.9899 1.9950 418.6160 419.9444 0.1989 -1.0000 -1.0000 4355163 1582141464.00 151.5103 60.0020 32.0000 1.9893 1.9945 418.6444 419.9737 0.1994 -1.0000 -1.0000 4355225 1582141464.10 151.5159 60.0020 32.0000 1.9894 1.9946 418.5929 419.9242 0.1993 -1.0000 -1.0000 4355303 1582141464.20 151.5159 60.0020 32.0000 1.9899 1.9951 418.4603 419.7897 0.1991 -1.0000 -1.0000 4355428 1582141464.30 151.5159 60.0020 32.0000 1.9897 1.9949 418.4882 419.8178 0.1992 -1.0000 -1.0000 4355491 1582141464.40 151.5159 60.0020 32.0000 1.9904 1.9956 418.7117 420.0429 0.1994 -1.0000 -1.0000 4355569 1582141464.50 151.5159 60.0020 32.0000 1.9905 1.9957 418.4852 419.8196 0.1998 -1.0000 -1.0000 4355632 1582141464.60 151.4520 60.0020 32.0000 1.9909 1.9961 418.4676 419.8014 0.1997 -1.0000 -1.0000 4355694 1582141464.70 151.4520 60.0020 32.0000 1.9901 1.9953 418.4914 419.8230 0.1994 -1.0000 -1.0000 4356428 1582141464.80 151.4520 60.0020 32.0000 1.9895 1.9947 418.6292 419.9631 0.1997 -1.0000 -1.0000 4356491 1582141464.90 151.4520 60.0020 32.0000 1.9899 1.9951 418.5310 419.8641 0.1995 -1.0000 -1.0000 4356569 1582141465.00 151.4520 60.0020 32.0000 1.9893 1.9945 418.4712 419.8035 0.1997 -1.0000 -1.0000 4356632 1582141465.10 151.4248 60.0021 32.0000 1.9898 1.9950 418.4783 419.8119 0.1998 -1.0000 -1.0000 4356694 1582141465.20 151.4212 60.0022 32.0000 1.9891 1.9943 418.6926 420.0286 0.2001 -1.0000 -1.0000 4356772 1582141465.30 151.4212 60.0022 32.0000 1.9894 1.9947 418.5615 419.8983 0.2001 -1.0000 -1.0000 4356835 1582141465.40 151.4212 60.0022 32.0000 1.9904 1.9956 418.5186 419.8508 0.1994 -1.0000 -1.0000 4356897 1582141465.50 151.4212 60.0022 32.0000 1.9908 1.9960 418.4239 419.7565 0.1997 -1.0000 -1.0000 4356960 1582141465.60 151.4212 60.0022 32.0000 1.9889 1.9941 418.5010 419.8349 0.1998 -1.0000 -1.0000 4357022 1582141465.70 151.4197 60.0022 32.0000 1.9898 1.9950 418.6458 419.9812 0.2000 -1.0000 -1.0000 4357257 1582141465.80 151.4032 60.0022 32.0000 1.9902 1.9954 418.6841 420.0170 0.1995 -1.0000 -1.0000 4357319 1582141465.90 151.4032 60.0022 32.0000 1.9905 1.9957 418.5855 419.9158 0.1991 -1.0000 -1.0000 4357382 1582141466.00 151.4032 60.0022 32.0000 1.9895 1.9947 418.6841 420.0138 0.1991 -1.0000 -1.0000 4357444 1582141466.10 151.4032 60.0022 32.0000 1.9893 1.9945 418.7369 420.0661 0.1989 -1.0000 -1.0000 4357522 1582141466.20 151.4032 60.0022 32.0000 1.9906 1.9958 418.6142 419.9431 0.1991 -1.0000 -1.0000 4357585 1582141466.30 151.4982 60.0022 32.0000 1.9903 1.9955 418.4932 419.8251 0.1996 -1.0000 -1.0000 4357647 1582141466.40 151.4982 60.0022 32.0000 1.9900 1.9952 418.5132 419.8479 0.2000 -1.0000 -1.0000 4357725 1582141466.50 151.4982 60.0022 32.0000 1.9898 1.9950 418.6439 419.9784 0.1997 -1.0000 -1.0000 4357788 1582141466.60 151.4982 60.0022 32.0000 1.9885 1.9937 418.6298 419.9642 0.1999 -1.0000 -1.0000 4357866 1582141466.70 151.4982 60.0022 32.0000 1.9900 1.9952 418.4993 419.8453 0.2022 -1.0000 -1.0000 4357928 1582141466.80 151.5225 60.0022 32.0000 1.9909 1.9962 418.4097 419.7701 0.2039 -1.0000 -1.0000 4357991 1582141466.90 151.5316 60.0022 32.0000 1.9899 1.9952 418.4679 419.8332 0.2048 -1.0000 -1.0000 4358053 1582141467.00 151.5316 60.0022 32.0000 1.9891 1.9945 418.5093 419.8792 0.2050 -1.0000 -1.0000 4358116 1582141467.10 151.5316 60.0022 32.0000 1.9895 1.9949 418.5541 419.9100 0.2024 -1.0000 -1.0000 4358178 1582141467.20 151.5316 60.0022 32.0000 1.9903 1.9955 418.4539 419.7934 0.2002 -1.0000 -1.0000 4358257 1582141467.30 151.5316 60.0022 32.0000 1.9898 1.9950 418.4846 419.8164 0.1994 -1.0000 -1.0000 4358803 1582141467.40 151.5430 60.0022 32.0000 1.9893 1.9945 418.6652 419.9953 0.1991 -1.0000 -1.0000 4358866 1582141467.50 151.5430 60.0022 32.0000 1.9892 1.9944 418.7031 420.0337 0.1992 -1.0000 -1.0000 4358944 1582141467.60 151.5430 60.0022 32.0000 1.9897 1.9949 418.5031 419.8327 0.1991 -1.0000 -1.0000 4359007 1582141467.70 151.5430 60.0022 32.0000 1.9900 1.9952 418.4112 419.7387 0.1988 -1.0000 -1.0000 4359069 1582141467.80 151.5430 60.0022 32.0000 1.9900 1.9951 418.5356 419.8612 0.1986 -1.0000 -1.0000 4359132 1582141467.90 151.5430 60.0022 32.0000 1.9881 1.9933 418.6697 419.9976 0.1988 -1.0000 -1.0000 4359194 1582141468.00 151.5140 60.0022 32.0000 1.9899 1.9951 418.5926 419.9199 0.1987 -1.0000 -1.0000 4359257 1582141468.10 151.5140 60.0022 32.0000 1.9900 1.9952 418.3924 419.7190 0.1988 -1.0000 -1.0000 4359335 1582141468.20 151.5140 60.0022 32.0000 1.9902 1.9954 418.4308 419.7650 0.2006 -1.0000 -1.0000 4359397 1582141468.30 151.5140 60.0022 32.0000 1.9885 1.9938 418.5068 419.8727 0.2064 -1.0000 -1.0000 4359522 1582141468.40 151.5140 60.0022 32.0000 1.9889 1.9943 418.5581 419.9371 0.2059 -1.0000 -1.0000 4359601 1582141468.50 151.5140 60.0022 32.0000 1.9894 1.9948 418.5376 419.8882 0.2015 -1.0000 -1.0000 4359663 1582141468.60 151.4418 60.0022 32.0000 1.9899 1.9951 418.4327 419.7664 0.1994 -1.0000 -1.0000 4359741 1582141468.70 151.4418 60.0022 32.0000 1.9900 1.9952 418.4586 419.7854 0.1987 -1.0000 -1.0000 4359803 1582141468.80 151.4418 60.0022 32.0000 1.9900 1.9952 418.5524 419.8784 0.1985 -1.0000 -1.0000 4359928 1582141468.90 151.4418 60.0022 32.0000 1.9897 1.9949 418.6759 420.0004 0.1983 -1.0000 -1.0000 4359991 1582141469.00 151.4418 60.0022 32.0000 1.9901 1.9953 418.6258 419.9525 0.1989 -1.0000 -1.0000 4400053 1582141469.10 151.4280 60.0022 32.0000 1.9901 1.9953 418.4774 419.8142 0.2008 -1.0000 -1.0000 4400116 1582141469.20 151.4279 60.0022 32.0000 1.9896 1.9949 418.4086 419.7537 0.2015 -1.0000 -1.0000 4400194 1582141469.30 151.4279 60.0022 32.0000 1.9896 1.9949 418.5016 419.8419 0.2004 -1.0000 -1.0000 4401241 1582141469.40 151.4279 60.0022 32.0000 1.9897 1.9949 418.5537 419.8886 0.2001 -1.0000 -1.0000 4401303 1582141469.50 151.4279 60.0022 32.0000 1.9908 1.9961 418.4941 419.8392 0.2021 -1.0000 -1.0000 4401366 1582141469.60 151.4667 60.0022 32.0000 1.9907 1.9960 418.4989 419.8558 0.2031 -1.0000 -1.0000 4401428 1582141469.70 151.5149 60.0023 32.0000 1.9908 1.9960 418.4603 419.8077 0.2015 -1.0000 -1.0000 4401491 1582141469.80 151.5149 60.0023 32.0000 1.9892 1.9944 418.6330 419.9691 0.1996 -1.0000 -1.0000 4401569 1582141469.90 151.5149 60.0023 32.0000 1.9898 1.9950 418.6587 419.9870 0.1987 -1.0000 -1.0000 4401632 1582141470.00 151.5149 60.0023 32.0000 1.9903 1.9955 418.5536 419.8778 0.1982 -1.0000 -1.0000 4401694 1582141470.10 151.5149 60.0023 32.0000 1.9913 1.9964 418.3815 419.7040 0.1981 -1.0000 -1.0000 4401772 1582141470.20 151.5149 60.0023 32.0000 1.9900 1.9951 418.5831 419.9056 0.1980 -1.0000 -1.0000 4401835 1582141470.30 151.5579 60.0023 32.0000 1.9897 1.9949 418.6969 420.0208 0.1981 -1.0000 -1.0000 4401897 1582141470.40 151.5579 60.0023 32.0000 1.9902 1.9953 418.6821 420.0042 0.1979 -1.0000 -1.0000 4402194 1582141470.50 151.5579 60.0023 32.0000 1.9902 1.9953 418.5314 419.8543 0.1981 -1.0000 -1.0000 4402257 1582141470.60 151.5579 60.0023 32.0000 1.9896 1.9948 418.5290 419.8519 0.1981 -1.0000 -1.0000 4402335 1582141470.70 151.5579 60.0023 32.0000 1.9901 1.9953 418.6797 420.0032 0.1981 -1.0000 -1.0000 4402397 1582141470.80 151.5318 60.0023 32.0000 1.9895 1.9947 418.5936 419.9165 0.1981 -1.0000 -1.0000 4402460 1582141470.90 151.5221 60.0023 32.0000 1.9904 1.9956 418.4914 419.8141 0.1981 -1.0000 -1.0000 4402538 1582141471.00 151.4906 60.0023 32.0000 1.9900 1.9952 418.5245 419.8472 0.1981 -1.0000 -1.0000 4402600 1582141471.10 151.4906 60.0023 32.0000 1.9892 1.9944 418.6398 419.9630 0.1981 -1.0000 -1.0000 4402663 1582141471.20 151.4906 60.0023 32.0000 1.9898 1.9950 418.7207 420.0448 0.1983 -1.0000 -1.0000 4402725 1582141471.30 151.4906 60.0023 32.0000 1.9906 1.9958 418.5380 419.8648 0.1988 -1.0000 -1.0000 4402788 1582141471.40 151.4906 60.0023 32.0000 1.9906 1.9958 418.4262 419.7543 0.1990 -1.0000 -1.0000 4402850 1582141471.50 151.4906 60.0023 32.0000 1.9903 1.9955 418.5523 419.8787 0.1985 -1.0000 -1.0000 4402928 1582141471.60 151.4906 60.0023 32.0000 1.9904 1.9956 418.6253 419.9508 0.1985 -1.0000 -1.0000 4402991 1582141471.70 151.4906 60.0023 32.0000 1.9890 1.9942 418.5491 419.8751 0.1986 -1.0000 -1.0000 4403053 1582141471.80 151.4906 60.0023 32.0000 1.9904 1.9956 418.4149 419.7395 0.1983 -1.0000 -1.0000 4403132 1582141471.90 151.4749 60.0023 32.0000 1.9908 1.9959 418.4983 419.8203 0.1981 -1.0000 -1.0000 4403194 1582141472.00 151.4749 60.0023 32.0000 1.9905 1.9956 418.7425 420.0672 0.1982 -1.0000 -1.0000 4403257 1582141472.10 151.4749 60.0023 32.0000 1.9903 1.9955 418.6529 419.9766 0.1982 -1.0000 -1.0000 4403319 1582141472.20 151.4749 60.0023 32.0000 1.9906 1.9957 418.4097 419.7326 0.1982 -1.0000 -1.0000 4403382 1582141472.30 151.4749 60.0023 32.0000 1.9905 1.9957 418.4629 419.7852 0.1981 -1.0000 -1.0000 4403444 1582141472.40 151.4749 60.0023 32.0000 1.9900 1.9951 418.5470 419.8704 0.1982 -1.0000 -1.0000 4403757 1582141472.50 151.4749 60.0023 32.0000 1.9892 1.9943 418.5977 419.9242 0.1987 -1.0000 -1.0000 4403835 1582141472.60 151.5023 60.0023 32.0000 1.9906 1.9957 418.5806 419.9087 0.1989 -1.0000 -1.0000 4403897 1582141472.70 151.5435 60.0023 32.0000 1.9914 1.9966 418.4729 419.8023 0.1992 -1.0000 -1.0000 4403960 1582141472.80 151.5435 60.0023 32.0000 1.9903 1.9955 418.4783 419.8078 0.1991 -1.0000 -1.0000 4404022 1582141472.90 151.5435 60.0023 32.0000 1.9904 1.9956 418.5946 419.9224 0.1989 -1.0000 -1.0000 4404288 1582141473.00 151.5435 60.0023 32.0000 1.9905 1.9957 418.6191 419.9495 0.1991 -1.0000 -1.0000 4404350 1582141473.10 151.5435 60.0023 32.0000 1.9906 1.9958 418.4691 419.7987 0.1992 -1.0000 -1.0000 4404413 1582141473.20 151.5912 60.0023 32.0000 1.9907 1.9959 418.3624 419.6915 0.1991 -1.0000 -1.0000 4404491 1582141473.30 151.5912 60.0023 32.0000 1.9903 1.9955 418.6669 419.9957 0.1990 -1.0000 -1.0000 4404553 1582141473.40 151.5912 60.0023 32.0000 1.9895 1.9947 418.7179 420.0466 0.1989 -1.0000 -1.0000 4405194 1582141473.50 151.5912 60.0023 32.0000 1.9904 1.9956 418.6596 419.9866 0.1986 -1.0000 -1.0000 4405272 1582141473.60 151.5912 60.0023 32.0000 1.9902 1.9954 418.5312 419.8578 0.1988 -1.0000 -1.0000 4405335 1582141473.70 151.5340 60.0023 32.0000 1.9899 1.9951 418.4817 419.8099 0.1989 -1.0000 -1.0000 4405397 1582141473.80 151.5340 60.0023 32.0000 1.9893 1.9945 418.5684 419.8981 0.1991 -1.0000 -1.0000 4405460 1582141473.90 151.5340 60.0023 32.0000 1.9892 1.9944 418.6824 420.0134 0.1994 -1.0000 -1.0000 4405522 1582141474.00 151.5340 60.0023 32.0000 1.9905 1.9957 418.5423 419.8801 0.2008 -1.0000 -1.0000 4405585 1582141474.10 151.5340 60.0023 32.0000 1.9902 1.9955 418.4875 419.8425 0.2038 -1.0000 -1.0000 4405663 1582141474.20 151.5318 60.0023 32.0000 1.9896 1.9949 418.6229 419.9820 0.2030 -1.0000 -1.0000 4405725 1582141474.30 151.5094 60.0023 32.0000 1.9892 1.9945 418.6151 419.9610 0.2011 -1.0000 -1.0000 4405788 1582141474.40 151.5094 60.0023 32.0000 1.9905 1.9958 418.4300 419.7640 0.1995 -1.0000 -1.0000 4405850 1582141474.50 151.5094 60.0023 32.0000 1.9898 1.9950 418.5872 419.9188 0.1995 -1.0000 -1.0000 4405928 1582141474.60 151.5094 60.0023 32.0000 1.9895 1.9947 418.6368 419.9722 0.1998 -1.0000 -1.0000 4406007 1582141474.70 151.5094 60.0023 32.0000 1.9889 1.9941 418.6630 419.9956 0.1994 -1.0000 -1.0000 4406069 1582141474.80 151.5084 60.0021 32.0000 1.9893 1.9945 418.5447 419.8744 0.1990 -1.0000 -1.0000 4406132 1582141474.90 151.5068 60.0018 32.0000 1.9900 1.9952 418.4331 419.7599 0.1988 -1.0000 -1.0000 4406210 1582141475.00 151.5068 60.0018 32.0000 1.9904 1.9956 418.4051 419.7321 0.1987 -1.0000 -1.0000 4406522 1582141475.10 151.5068 60.0018 32.0000 1.9907 1.9959 418.4403 419.7653 0.1986 -1.0000 -1.0000 4406585 1582141475.20 151.5068 60.0018 32.0000 1.9902 1.9954 418.6694 419.9991 0.1993 -1.0000 -1.0000 4406663 1582141475.30 151.5068 60.0018 32.0000 1.9908 1.9960 418.4929 419.8253 0.1995 -1.0000 -1.0000 4406725 1582141475.40 151.5068 60.0018 32.0000 1.9914 1.9966 418.4344 419.7650 0.1992 -1.0000 -1.0000 4406788 1582141475.50 151.5068 60.0018 32.0000 1.9903 1.9955 418.4480 419.7780 0.1991 -1.0000 -1.0000 4407382 1582141475.60 151.5068 60.0018 32.0000 1.9898 1.9950 418.6029 419.9300 0.1986 -1.0000 -1.0000 4407444 1582141475.70 151.5068 60.0018 32.0000 1.9898 1.9950 418.6446 419.9718 0.1988 -1.0000 -1.0000 4407507 1582141475.80 151.5068 60.0018 32.0000 1.9906 1.9958 418.4645 419.7946 0.1993 -1.0000 -1.0000 4407569 1582141475.90 151.5068 60.0018 32.0000 1.9907 1.9959 418.4665 419.8013 0.2002 -1.0000 -1.0000 4407632 1582141476.00 151.5189 60.0018 32.0000 1.9905 1.9958 418.4221 419.7716 0.2028 -1.0000 -1.0000 4407694 1582141476.10 151.5189 60.0018 32.0000 1.9901 1.9954 418.6075 419.9594 0.2023 -1.0000 -1.0000 4407772 1582141476.20 151.5189 60.0018 32.0000 1.9896 1.9948 418.5867 419.9418 0.2036 -1.0000 -1.0000 4407835 1582141476.30 151.5189 60.0018 32.0000 1.9900 1.9953 418.4117 419.8010 0.2103 -1.0000 -1.0000 4407897 1582141476.40 151.5189 60.0018 32.0000 1.9906 1.9961 418.4534 419.8568 0.2095 -1.0000 -1.0000 4407975 1582141476.50 151.5189 60.0018 32.0000 1.9904 1.9958 418.5787 419.9502 0.2043 -1.0000 -1.0000 4408194 1582141476.60 151.5189 60.0018 32.0000 1.9898 1.9950 418.5805 419.9249 0.2007 -1.0000 -1.0000 4408272 1582141476.70 151.5853 60.0018 32.0000 1.9910 1.9962 418.4886 419.8205 0.1992 -1.0000 -1.0000 4408335 1582141476.80 151.5853 60.0018 32.0000 1.9909 1.9961 418.4314 419.7604 0.1990 -1.0000 -1.0000 4408397 1582141476.90 151.5853 60.0018 32.0000 1.9900 1.9952 418.4298 419.7562 0.1986 -1.0000 -1.0000 4408475 1582141477.00 151.5853 60.0018 32.0000 1.9897 1.9949 418.5388 419.8646 0.1986 -1.0000 -1.0000 4408538 1582141477.10 151.5853 60.0018 32.0000 1.9901 1.9952 418.6684 419.9947 0.1986 -1.0000 -1.0000 4408600 1582141477.20 151.5148 60.0018 32.0000 1.9907 1.9959 418.5637 419.8894 0.1985 -1.0000 -1.0000 4408663 1582141477.30 151.5148 60.0018 32.0000 1.9906 1.9958 418.4672 419.7907 0.1982 -1.0000 -1.0000 4408741 1582141477.40 151.5148 60.0018 32.0000 1.9905 1.9957 418.4139 419.7374 0.1983 -1.0000 -1.0000 4408788 1582141477.50 151.5148 60.0018 32.0000 1.9899 1.9951 418.6458 419.9705 0.1985 -1.0000 -1.0000 4408866 1582141477.60 151.5148 60.0018 32.0000 1.9910 1.9962 418.5170 419.8417 0.1983 -1.0000 -1.0000 4408928 1582141477.70 151.5148 60.0018 32.0000 1.9909 1.9961 418.3730 419.6963 0.1982 -1.0000 -1.0000 4408991 1582141477.80 151.5148 60.0018 32.0000 1.9909 1.9961 418.4582 419.7810 0.1982 -1.0000 -1.0000 4409069 1582141477.90 151.4142 60.0018 32.0000 1.9897 1.9948 418.5808 419.9047 0.1983 -1.0000 -1.0000 4409132 1582141478.00 151.4142 60.0018 32.0000 1.9899 1.9951 418.6304 419.9558 0.1987 -1.0000 -1.0000 4409194 1582141478.10 151.4142 60.0018 32.0000 1.9900 1.9952 418.5398 419.8762 0.2008 -1.0000 -1.0000 4409928 1582141478.20 151.4142 60.0018 32.0000 1.9912 1.9964 418.4476 419.8023 0.2034 -1.0000 -1.0000 4410007 1582141478.30 151.4142 60.0018 32.0000 1.9902 1.9955 418.3761 419.7232 0.2013 -1.0000 -1.0000 4410069 1582141478.40 151.4142 60.0018 32.0000 1.9901 1.9953 418.5106 419.8446 0.1995 -1.0000 -1.0000 4410132 1582141478.50 151.4142 60.0018 32.0000 1.9891 1.9943 418.6075 419.9350 0.1986 -1.0000 -1.0000 4410194 1582141478.60 151.4142 60.0018 32.0000 1.9904 1.9956 418.5043 419.8300 0.1986 -1.0000 -1.0000 4410272 1582141478.70 151.4142 60.0018 32.0000 1.9907 1.9959 418.4610 419.7838 0.1982 -1.0000 -1.0000 4410335 1582141478.80 151.4142 60.0018 32.0000 1.9895 1.9947 418.5783 419.9018 0.1981 -1.0000 -1.0000 4410397 1582141478.90 151.4142 60.0018 32.0000 1.9898 1.9950 418.5814 419.9045 0.1981 -1.0000 -1.0000 4410475 1582141479.00 151.4232 60.0018 32.0000 1.9900 1.9952 418.5038 419.8275 0.1982 -1.0000 -1.0000 4410538 1582141479.10 151.4950 60.0018 32.0000 1.9908 1.9960 418.4525 419.7748 0.1980 -1.0000 -1.0000 4410757 1582141479.20 151.4950 60.0018 32.0000 1.9908 1.9960 418.4002 419.7204 0.1978 -1.0000 -1.0000 4410835 1582141479.30 151.4950 60.0018 32.0000 1.9895 1.9947 418.4060 419.7271 0.1979 -1.0000 -1.0000 4410897 1582141479.40 151.4950 60.0018 32.0000 1.9902 1.9954 418.6866 420.0082 0.1979 -1.0000 -1.0000 4410960 1582141479.50 151.4950 60.0018 32.0000 1.9899 1.9951 418.6322 419.9538 0.1978 -1.0000 -1.0000 4411022 1582141479.60 151.4950 60.0018 32.0000 1.9901 1.9952 418.4682 419.7876 0.1977 -1.0000 -1.0000 4411085 1582141479.70 151.5439 60.0030 32.0000 1.9901 1.9953 418.4685 419.7892 0.1978 -1.0000 -1.0000 4411147 1582141479.80 151.5439 60.0030 32.0000 1.9894 1.9945 418.6407 419.9607 0.1976 -1.0000 -1.0000 4411225 1582141479.90 151.5439 60.0030 32.0000 1.9898 1.9949 418.7242 420.0462 0.1979 -1.0000 -1.0000 4411288 1582141480.00 151.5439 60.0030 32.0000 1.9903 1.9955 418.5651 419.8868 0.1980 -1.0000 -1.0000 4411350 1582141480.10 151.5439 60.0030 32.0000 1.9899 1.9951 418.4306 419.7513 0.1977 -1.0000 -1.0000 4411428 1582141480.20 151.5439 60.0030 32.0000 1.9899 1.9950 418.4392 419.7594 0.1978 -1.0000 -1.0000 4411788 1582141480.30 151.5439 60.0030 32.0000 1.9904 1.9955 418.5487 419.8697 0.1978 -1.0000 -1.0000 4411850 1582141480.40 151.5439 60.0030 32.0000 1.9902 1.9953 418.6691 419.9895 0.1977 -1.0000 -1.0000 4411928 1582141480.50 151.5439 60.0030 32.0000 1.9903 1.9955 418.4623 419.7866 0.1985 -1.0000 -1.0000 4411991 1582141480.60 151.5439 60.0030 32.0000 1.9899 1.9951 418.3542 419.6777 0.1983 -1.0000 -1.0000 4412053 1582141480.70 151.5439 60.0030 32.0000 1.9899 1.9951 418.4373 419.7585 0.1978 -1.0000 -1.0000 4412116 1582141480.80 151.4890 60.0030 32.0000 1.9890 1.9942 418.5064 419.8293 0.1983 -1.0000 -1.0000 4412178 1582141480.90 151.4890 60.0030 32.0000 1.9896 1.9948 418.5468 419.8751 0.1993 -1.0000 -1.0000 4412257 1582141481.00 151.4890 60.0030 32.0000 1.9902 1.9954 418.3816 419.7131 0.1993 -1.0000 -1.0000 4412319 1582141481.10 151.4890 60.0030 32.0000 1.9905 1.9957 418.3996 419.7260 0.1986 -1.0000 -1.0000 4412382 1582141481.20 151.4890 60.0030 32.0000 1.9895 1.9947 418.5634 419.8878 0.1983 -1.0000 -1.0000 4412460 1582141481.30 151.4890 60.0030 32.0000 1.9898 1.9949 418.5668 419.8894 0.1980 -1.0000 -1.0000 4412522 1582141481.40 151.4422 60.0030 32.0000 1.9905 1.9957 418.4446 419.7657 0.1979 -1.0000 -1.0000 4412585 1582141481.50 151.4364 60.0030 32.0000 1.9904 1.9956 418.4205 419.7440 0.1982 -1.0000 -1.0000 4412647 1582141481.60 151.4364 60.0030 32.0000 1.9903 1.9955 418.3881 419.7098 0.1979 -1.0000 -1.0000 4412710 1582141481.70 151.4364 60.0030 32.0000 1.9892 1.9944 418.5889 419.9094 0.1977 -1.0000 -1.0000 4413444 1582141481.80 151.4364 60.0030 32.0000 1.9893 1.9945 418.5785 419.9002 0.1979 -1.0000 -1.0000 4413522 1582141481.90 151.4364 60.0030 32.0000 1.9896 1.9948 418.4895 419.8105 0.1978 -1.0000 -1.0000 4413569 1582141482.00 151.4364 60.0030 32.0000 1.9896 1.9948 418.4630 419.7833 0.1977 -1.0000 -1.0000 4413632 1582141482.10 151.4364 60.0030 32.0000 1.9900 1.9951 418.5677 419.8882 0.1977 -1.0000 -1.0000 4413710 1582141482.20 151.4364 60.0030 32.0000 1.9902 1.9954 418.6307 419.9513 0.1978 -1.0000 -1.0000 4413772 1582141482.30 151.4364 60.0030 32.0000 1.9902 1.9954 418.5757 419.9022 0.1990 -1.0000 -1.0000 4413835 1582141482.40 151.4364 60.0030 32.0000 1.9898 1.9951 418.3912 419.7339 0.2020 -1.0000 -1.0000 4413913 1582141482.50 151.4364 60.0030 32.0000 1.9906 1.9960 418.3289 419.6953 0.2047 -1.0000 -1.0000 4413975 1582141482.60 151.5150 60.0030 32.0000 1.9901 1.9954 418.5155 419.8741 0.2029 -1.0000 -1.0000 4414038 1582141482.70 151.5150 60.0030 32.0000 1.9894 1.9947 418.5957 419.9375 0.2005 -1.0000 -1.0000 4414272 1582141482.80 151.5150 60.0030 32.0000 1.9900 1.9952 418.4806 419.8113 0.1992 -1.0000 -1.0000 4414335 1582141482.90 151.5150 60.0030 32.0000 1.9902 1.9954 418.4032 419.7291 0.1985 -1.0000 -1.0000 4414413 1582141483.00 151.5150 60.0030 32.0000 1.9907 1.9959 418.4112 419.7347 0.1983 -1.0000 -1.0000 4414475 1582141483.10 151.5150 60.0030 32.0000 1.9894 1.9946 418.5434 419.8683 0.1985 -1.0000 -1.0000 4414538 1582141483.20 151.5209 60.0030 32.0000 1.9902 1.9954 418.5637 419.8896 0.1985 -1.0000 -1.0000 4414694 1582141483.30 151.5221 60.0030 32.0000 1.9900 1.9952 418.4146 419.7398 0.1986 -1.0000 -1.0000 4414757 1582141483.40 151.5221 60.0030 32.0000 1.9900 1.9952 418.4865 419.8121 0.1985 -1.0000 -1.0000 4414819 1582141483.50 151.5221 60.0030 32.0000 1.9900 1.9952 418.5196 419.8436 0.1984 -1.0000 -1.0000 4414882 1582141483.60 151.5221 60.0030 32.0000 1.9892 1.9944 418.5209 419.8452 0.1983 -1.0000 -1.0000 4414944 1582141483.70 151.5221 60.0030 32.0000 1.9898 1.9950 418.3415 419.6639 0.1981 -1.0000 -1.0000 4415007 1582141483.80 151.5221 60.0030 32.0000 1.9901 1.9953 418.3240 419.6450 0.1979 -1.0000 -1.0000 4415210 1582141483.90 151.5221 60.0030 32.0000 1.9895 1.9947 418.5413 419.8634 0.1980 -1.0000 -1.0000 4415272 1582141484.00 151.5221 60.0030 32.0000 1.9891 1.9943 418.5765 419.9007 0.1983 -1.0000 -1.0000 4415335 1582141484.10 151.5221 60.0030 32.0000 1.9893 1.9945 418.5977 419.9199 0.1979 -1.0000 -1.0000 4415397 1582141484.20 151.5221 60.0030 32.0000 1.9905 1.9957 418.4412 419.7630 0.1981 -1.0000 -1.0000 4415460 1582141484.30 151.4687 60.0030 32.0000 1.9900 1.9952 418.5474 419.8727 0.1986 -1.0000 -1.0000 4416163 1582141484.40 151.4675 60.0030 32.0000 1.9892 1.9944 418.5892 419.9163 0.1987 -1.0000 -1.0000 4416225 1582141484.50 151.4675 60.0030 32.0000 1.9900 1.9952 418.4477 419.7723 0.1984 -1.0000 -1.0000 4416303 1582141484.60 151.4675 60.0030 32.0000 1.9905 1.9957 418.3752 419.7003 0.1986 -1.0000 -1.0000 4416382 1582141484.70 151.4675 60.0030 32.0000 1.9907 1.9959 418.5136 419.8394 0.1986 -1.0000 -1.0000 4416444 1582141484.80 151.4842 60.0031 32.0000 1.9892 1.9944 418.4966 419.8240 0.1988 -1.0000 -1.0000 4416507 1582141484.90 151.5005 60.0032 32.0000 1.9891 1.9943 418.5814 419.9088 0.1987 -1.0000 -1.0000 4416569 1582141485.00 151.5005 60.0032 32.0000 1.9900 1.9952 418.5769 419.9010 0.1982 -1.0000 -1.0000 4416632 1582141485.10 151.5005 60.0032 32.0000 1.9906 1.9958 418.3851 419.7081 0.1982 -1.0000 -1.0000 4416694 1582141485.20 151.5005 60.0032 32.0000 1.9905 1.9956 418.4082 419.7320 0.1983 -1.0000 -1.0000 4416772 1582141485.30 151.5005 60.0032 32.0000 1.9899 1.9951 418.5342 419.8587 0.1984 -1.0000 -1.0000 4416835 1582141485.40 151.4529 60.0032 32.0000 1.9893 1.9945 418.5975 419.9211 0.1982 -1.0000 -1.0000 4416897 1582141485.50 151.4529 60.0032 32.0000 1.9902 1.9954 418.3167 419.6394 0.1983 -1.0000 -1.0000 4416975 1582141485.60 151.4529 60.0032 32.0000 1.9903 1.9955 418.3628 419.6905 0.1992 -1.0000 -1.0000 4417038 1582141485.70 151.4529 60.0032 32.0000 1.9912 1.9964 418.4597 419.7906 0.1993 -1.0000 -1.0000 4417100 1582141485.80 151.4529 60.0032 32.0000 1.9905 1.9957 418.5806 419.9113 0.1992 -1.0000 -1.0000 4417178 1582141485.90 151.4529 60.0032 32.0000 1.9902 1.9954 418.5902 419.9186 0.1988 -1.0000 -1.0000 4417241 1582141486.00 151.5480 60.0032 32.0000 1.9902 1.9954 418.3555 419.6815 0.1986 -1.0000 -1.0000 4417303 1582141486.10 151.5480 60.0032 32.0000 1.9900 1.9952 418.3724 419.6973 0.1985 -1.0000 -1.0000 4417366 1582141486.20 151.5480 60.0032 32.0000 1.9892 1.9944 418.5333 419.8581 0.1983 -1.0000 -1.0000 4417429 1582141486.30 151.5480 60.0032 32.0000 1.9890 1.9942 418.6452 419.9729 0.1990 -1.0000 -1.0000 4417663 1582141486.40 151.5480 60.0032 32.0000 1.9894 1.9946 418.4580 419.7978 0.2017 -1.0000 -1.0000 4417741 1582141486.50 151.5480 60.0032 32.0000 1.9903 1.9956 418.2795 419.6441 0.2051 -1.0000 -1.0000 4417803 1582141486.60 151.5480 60.0032 32.0000 1.9897 1.9950 418.3917 419.7542 0.2034 -1.0000 -1.0000 4417866 1582141486.70 151.5480 60.0032 32.0000 1.9892 1.9944 418.5990 419.9424 0.2007 -1.0000 -1.0000 4417928 1582141486.80 151.5480 60.0032 32.0000 1.9903 1.9956 418.5565 419.8885 0.1993 -1.0000 -1.0000 4418522 1582141486.90 151.5480 60.0032 32.0000 1.9902 1.9954 418.4076 419.7360 0.1990 -1.0000 -1.0000 4418600 1582141487.00 151.5480 60.0032 32.0000 1.9898 1.9950 418.4677 419.7961 0.1990 -1.0000 -1.0000 4418663 1582141487.10 151.5647 60.0032 32.0000 1.9893 1.9944 418.5058 419.8343 0.1990 -1.0000 -1.0000 4418726 1582141487.20 151.5647 60.0032 32.0000 1.9894 1.9946 418.5355 419.8635 0.1988 -1.0000 -1.0000 4418803 1582141487.30 151.5647 60.0032 32.0000 1.9900 1.9952 418.5855 419.9134 0.1988 -1.0000 -1.0000 4418866 1582141487.40 151.5647 60.0032 32.0000 1.9906 1.9958 418.4237 419.7506 0.1989 -1.0000 -1.0000 4418929 1582141487.50 151.5647 60.0032 32.0000 1.9911 1.9963 418.3752 419.7009 0.1985 -1.0000 -1.0000 4418991 1582141487.60 151.5281 60.0032 32.0000 1.9901 1.9953 418.3827 419.7090 0.1986 -1.0000 -1.0000 4419053 1582141487.70 151.5073 60.0032 32.0000 1.9885 1.9936 418.4922 419.8181 0.1986 -1.0000 -1.0000 4419116 1582141487.80 151.5073 60.0032 32.0000 1.9903 1.9955 418.4467 419.7721 0.1984 -1.0000 -1.0000 4419194 1582141487.90 151.5073 60.0032 32.0000 1.9907 1.9959 418.3847 419.7155 0.1996 -1.0000 -1.0000 4419257 1582141488.00 151.5073 60.0032 32.0000 1.9903 1.9955 418.5020 419.8399 0.2004 -1.0000 -1.0000 4419319 1582141488.10 151.5073 60.0032 32.0000 1.9897 1.9949 418.5840 419.9223 0.2004 -1.0000 -1.0000 4419397 1582141488.20 151.5073 60.0032 32.0000 1.9904 1.9956 418.4317 419.7698 0.2005 -1.0000 -1.0000 4419460 1582141488.30 151.4659 60.0032 32.0000 1.9902 1.9954 418.3484 419.6845 0.2000 -1.0000 -1.0000 4419522 1582141488.40 151.4659 60.0032 32.0000 1.9897 1.9950 418.4402 419.7717 0.1995 -1.0000 -1.0000 4419585 1582141488.50 151.4659 60.0032 32.0000 1.9897 1.9949 418.5817 419.9187 0.2005 -1.0000 -1.0000 4419647 1582141488.60 151.4659 60.0032 32.0000 1.9893 1.9945 418.6575 420.0056 0.2018 -1.0000 -1.0000 4419725 1582141488.70 151.4659 60.0032 32.0000 1.9896 1.9948 418.5734 419.9172 0.2010 -1.0000 -1.0000 4419788 1582141488.80 151.4659 60.0032 32.0000 1.9905 1.9958 418.4345 419.7676 0.1994 -1.0000 -1.0000 4419850 1582141488.90 151.4659 60.0032 32.0000 1.9901 1.9953 418.5627 419.8919 0.1990 -1.0000 -1.0000 4420663 1582141489.00 151.4659 60.0032 32.0000 1.9897 1.9949 418.6096 419.9395 0.1993 -1.0000 -1.0000 4420725 1582141489.10 151.4659 60.0032 32.0000 1.9898 1.9950 418.5837 419.9211 0.2006 -1.0000 -1.0000 4420803 1582141489.20 151.4659 60.0032 32.0000 1.9906 1.9958 418.4765 419.8126 0.1999 -1.0000 -1.0000 4420866 1582141489.30 151.4659 60.0032 32.0000 1.9908 1.9960 418.3941 419.7248 0.1993 -1.0000 -1.0000 4420929 1582141489.40 151.4978 60.0032 32.0000 1.9898 1.9950 418.5734 419.9028 0.1990 -1.0000 -1.0000 4420991 1582141489.50 151.5163 60.0032 32.0000 1.9901 1.9953 418.6535 419.9821 0.1989 -1.0000 -1.0000 4421069 1582141489.60 151.5163 60.0032 32.0000 1.9912 1.9964 418.5362 419.8638 0.1989 -1.0000 -1.0000 4421132 1582141489.70 151.5163 60.0032 32.0000 1.9903 1.9955 418.4983 419.8278 0.1992 -1.0000 -1.0000 4421194 1582141489.80 151.5163 60.0032 32.0000 1.9889 1.9941 418.5700 419.9009 0.1993 -1.0000 -1.0000 4421272 1582141489.90 151.5163 60.0032 32.0000 1.9898 1.9950 418.6375 419.9695 0.1994 -1.0000 -1.0000 4421335 1582141490.00 151.5605 60.0025 32.0000 1.9899 1.9951 418.5328 419.8647 0.1996 -1.0000 -1.0000 4421397 1582141490.10 151.5605 60.0025 32.0000 1.9899 1.9951 418.4625 419.7980 0.2003 -1.0000 -1.0000 4421475 1582141490.20 151.5605 60.0025 32.0000 1.9894 1.9947 418.5812 419.9185 0.2002 -1.0000 -1.0000 4421538 1582141490.30 151.5605 60.0025 32.0000 1.9894 1.9946 418.5553 419.8893 0.1996 -1.0000 -1.0000 4421600 1582141490.40 151.5605 60.0025 32.0000 1.9909 1.9961 418.5796 419.9095 0.1990 -1.0000 -1.0000 4421663 1582141490.50 151.5603 60.0025 32.0000 1.9905 1.9957 418.4883 419.8178 0.1992 -1.0000 -1.0000 4421741 1582141490.60 151.5597 60.0025 32.0000 1.9906 1.9958 418.3315 419.6603 0.1990 -1.0000 -1.0000 4421819 1582141490.70 151.5597 60.0025 32.0000 1.9897 1.9949 418.4821 419.8094 0.1988 -1.0000 -1.0000 4421882 1582141490.80 151.5597 60.0025 32.0000 1.9890 1.9942 418.6405 419.9688 0.1989 -1.0000 -1.0000 4421944 1582141490.90 151.5597 60.0025 32.0000 1.9902 1.9954 418.5963 419.9240 0.1988 -1.0000 -1.0000 4422007 1582141491.00 151.5597 60.0025 32.0000 1.9900 1.9952 418.5079 419.8363 0.1990 -1.0000 -1.0000 4422069 1582141491.10 151.4476 60.0025 32.0000 1.9906 1.9958 418.4704 419.8007 0.1993 -1.0000 -1.0000 4422132 1582141491.20 151.4476 60.0025 32.0000 1.9895 1.9947 418.6023 419.9343 0.1996 -1.0000 -1.0000 4422210 1582141491.30 151.4476 60.0025 32.0000 1.9898 1.9950 418.5448 419.8795 0.1998 -1.0000 -1.0000 4422288 1582141491.40 151.4476 60.0025 32.0000 1.9906 1.9958 418.3719 419.7050 0.1997 -1.0000 -1.0000 4422350 1582141491.50 151.4476 60.0025 32.0000 1.9903 1.9956 418.5120 419.8447 0.1995 -1.0000 -1.0000 4422538 1582141491.60 151.4395 60.0025 32.0000 1.9897 1.9949 418.6148 419.9461 0.1994 -1.0000 -1.0000 4422600 1582141491.70 151.4315 60.0025 32.0000 1.9898 1.9951 418.6363 419.9673 0.1992 -1.0000 -1.0000 4422663 1582141491.80 151.4315 60.0025 32.0000 1.9906 1.9958 418.4811 419.8114 0.1993 -1.0000 -1.0000 4422725 1582141491.90 151.4315 60.0025 32.0000 1.9906 1.9958 418.4674 419.7989 0.1995 -1.0000 -1.0000 4422788 1582141492.00 151.4315 60.0025 32.0000 1.9910 1.9962 418.4421 419.7746 0.1995 -1.0000 -1.0000 4423225 1582141492.10 151.4315 60.0025 32.0000 1.9903 1.9955 418.5762 419.9090 0.1996 -1.0000 -1.0000 4423303 1582141492.20 151.4740 60.0025 32.0000 1.9899 1.9951 418.6231 419.9547 0.1993 -1.0000 -1.0000 4423366 1582141492.30 151.4967 60.0025 32.0000 1.9903 1.9955 418.5119 419.8438 0.1996 -1.0000 -1.0000 4423429 1582141492.40 151.4967 60.0025 32.0000 1.9905 1.9958 418.3628 419.6939 0.1994 -1.0000 -1.0000 4423491 1582141492.50 151.4967 60.0025 32.0000 1.9905 1.9957 418.4502 419.7837 0.1998 -1.0000 -1.0000 4423725 1582141492.60 151.4967 60.0025 32.0000 1.9908 1.9960 418.5102 419.8431 0.1995 -1.0000 -1.0000 4423803 1582141492.70 151.4967 60.0025 32.0000 1.9903 1.9955 418.6165 419.9487 0.1994 -1.0000 -1.0000 4423866 1582141492.80 151.5193 60.0025 32.0000 1.9904 1.9956 418.5750 419.9052 0.1992 -1.0000 -1.0000 4423928 1582141492.90 151.5193 60.0025 32.0000 1.9908 1.9960 418.4558 419.7859 0.1992 -1.0000 -1.0000 4424007 1582141493.00 151.5193 60.0025 32.0000 1.9899 1.9951 418.4027 419.7308 0.1990 -1.0000 -1.0000 4424194 1582141493.10 151.5193 60.0025 32.0000 1.9897 1.9949 418.7226 420.0538 0.1993 -1.0000 -1.0000 4424241 1582141493.20 151.5193 60.0025 32.0000 1.9892 1.9944 418.5671 419.8992 0.1995 -1.0000 -1.0000 4424319 1582141493.30 151.5193 60.0025 32.0000 1.9896 1.9948 418.5307 419.8607 0.1991 -1.0000 -1.0000 4424382 1582141493.40 151.5736 60.0025 32.0000 1.9901 1.9953 418.4854 419.8145 0.1990 -1.0000 -1.0000 4424444 1582141493.50 151.5736 60.0025 32.0000 1.9903 1.9955 418.6592 419.9875 0.1989 -1.0000 -1.0000 4424694 1582141493.60 151.5736 60.0025 32.0000 1.9888 1.9940 418.6417 419.9715 0.1992 -1.0000 -1.0000 4424757 1582141493.70 151.5736 60.0025 32.0000 1.9904 1.9956 418.5696 419.9024 0.1996 -1.0000 -1.0000 4424819 1582141493.80 151.5517 60.0025 32.0000 1.9908 1.9960 418.4821 419.8144 0.1996 -1.0000 -1.0000 4424897 1582141493.90 151.5034 60.0025 32.0000 1.9903 1.9955 418.5257 419.8581 0.1995 -1.0000 -1.0000 4424960 1582141494.00 151.5034 60.0025 32.0000 1.9898 1.9951 418.6652 419.9984 0.1996 -1.0000 -1.0000 4425179 1582141494.10 151.5034 60.0025 32.0000 1.9891 1.9943 418.6859 420.0191 0.1996 -1.0000 -1.0000 4425257 1582141494.20 151.5034 60.0025 32.0000 1.9913 1.9966 418.5167 419.8535 0.2004 -1.0000 -1.0000 4425319 1582141494.30 151.5034 60.0025 32.0000 1.9909 1.9961 418.3986 419.7382 0.2007 -1.0000 -1.0000 4425382 1582141494.40 151.4929 60.0025 32.0000 1.9907 1.9960 418.4962 419.8373 0.2008 -1.0000 -1.0000 4425444 1582141494.50 151.4709 60.0025 32.0000 1.9895 1.9947 418.6292 419.9650 0.1997 -1.0000 -1.0000 4425678 1582141494.60 151.4709 60.0025 32.0000 1.9899 1.9951 418.5693 419.9018 0.1996 -1.0000 -1.0000 4425757 1582141494.70 151.4709 60.0025 32.0000 1.9908 1.9960 418.3976 419.7314 0.1998 -1.0000 -1.0000 4425819 1582141494.80 151.4709 60.0025 32.0000 1.9902 1.9954 418.5187 419.8516 0.1996 -1.0000 -1.0000 4425882 1582141494.90 151.4709 60.0025 32.0000 1.9904 1.9956 418.6578 419.9910 0.1996 -1.0000 -1.0000 4425960 1582141495.00 151.4088 60.0026 32.0000 1.9897 1.9949 418.6546 419.9874 0.1995 -1.0000 -1.0000 4426022 1582141495.10 151.4088 60.0026 32.0000 1.9907 1.9959 418.4941 419.8268 0.1996 -1.0000 -1.0000 4426694 1582141495.20 151.4088 60.0026 32.0000 1.9908 1.9960 418.3591 419.6921 0.1998 -1.0000 -1.0000 4426772 1582141495.30 151.4088 60.0026 32.0000 1.9900 1.9952 418.4107 419.7463 0.2000 -1.0000 -1.0000 4426850 1582141495.40 151.4088 60.0026 32.0000 1.9901 1.9953 418.6760 420.0102 0.1997 -1.0000 -1.0000 4426913 1582141495.50 151.4372 60.0026 32.0000 1.9905 1.9957 418.6516 419.9842 0.1994 -1.0000 -1.0000 4426991 1582141495.60 151.4372 60.0026 32.0000 1.9907 1.9959 418.6279 419.9573 0.1991 -1.0000 -1.0000 4427053 1582141495.70 151.4372 60.0026 32.0000 1.9907 1.9959 418.4619 419.7914 0.1992 -1.0000 -1.0000 4427116 1582141495.80 151.4372 60.0026 32.0000 1.9903 1.9955 418.5196 419.8497 0.1992 -1.0000 -1.0000 4427179 1582141495.90 151.4372 60.0026 32.0000 1.9897 1.9949 418.6160 419.9465 0.1993 -1.0000 -1.0000 4427241 1582141496.00 151.4372 60.0026 32.0000 1.9895 1.9947 418.6217 419.9535 0.1994 -1.0000 -1.0000 4427303 1582141496.10 151.5561 60.0026 32.0000 1.9899 1.9951 418.5041 419.8360 0.1995 -1.0000 -1.0000 4427413 1582141496.20 151.5561 60.0026 32.0000 1.9907 1.9960 418.4174 419.7488 0.1994 -1.0000 -1.0000 4427475 1582141496.30 151.5561 60.0026 32.0000 1.9905 1.9957 418.4653 419.7986 0.2000 -1.0000 -1.0000 4427538 1582141496.40 151.5561 60.0026 32.0000 1.9901 1.9953 418.6565 419.9967 0.2007 -1.0000 -1.0000 4427616 1582141496.50 151.5561 60.0026 32.0000 1.9904 1.9956 418.5358 419.8750 0.2004 -1.0000 -1.0000 4427678 1582141496.60 151.5729 60.0026 32.0000 1.9907 1.9959 418.5157 419.8500 0.1997 -1.0000 -1.0000 4427928 1582141496.70 151.5729 60.0026 32.0000 1.9901 1.9953 418.4022 419.7328 0.1993 -1.0000 -1.0000 4427991 1582141496.80 151.5729 60.0026 32.0000 1.9897 1.9949 418.5705 419.9003 0.1991 -1.0000 -1.0000 4428053 1582141496.90 151.5729 60.0026 32.0000 1.9901 1.9953 418.5764 419.9072 0.1993 -1.0000 -1.0000 4428116 1582141497.00 151.5729 60.0026 32.0000 1.9913 1.9965 418.4363 419.7667 0.1992 -1.0000 -1.0000 4428178 1582141497.10 151.5511 60.0026 32.0000 1.9897 1.9949 418.4772 419.8081 0.1994 -1.0000 -1.0000 4428413 1582141497.20 151.5013 60.0026 32.0000 1.9898 1.9950 418.6219 419.9518 0.1991 -1.0000 -1.0000 4428491 1582141497.30 151.5013 60.0026 32.0000 1.9899 1.9951 418.6505 419.9817 0.1993 -1.0000 -1.0000 4428553 1582141497.40 151.5013 60.0026 32.0000 1.9899 1.9952 418.5318 419.8634 0.1994 -1.0000 -1.0000 4428616 1582141497.50 151.5013 60.0026 32.0000 1.9907 1.9959 418.4326 419.7669 0.2000 -1.0000 -1.0000 4428694 1582141497.60 151.5013 60.0026 32.0000 1.9903 1.9955 418.3706 419.7080 0.2002 -1.0000 -1.0000 4428929 1582141497.70 151.4269 60.0026 32.0000 1.9893 1.9945 418.6350 419.9703 0.1999 -1.0000 -1.0000 4428991 1582141497.80 151.4269 60.0026 32.0000 1.9891 1.9943 418.6000 419.9323 0.1994 -1.0000 -1.0000 4429069 1582141497.90 151.4269 60.0026 32.0000 1.9898 1.9950 418.4743 419.8055 0.1994 -1.0000 -1.0000 4429132 1582141498.00 151.4269 60.0026 32.0000 1.9906 1.9958 418.4895 419.8206 0.1994 -1.0000 -1.0000 4429194 1582141498.10 151.4269 60.0026 32.0000 1.9900 1.9952 418.5996 419.9315 0.1995 -1.0000 -1.0000 4429257 1582141498.20 151.4277 60.0026 32.0000 1.9901 1.9953 418.6182 419.9499 0.1994 -1.0000 -1.0000 4429319 1582141498.30 151.4429 60.0026 32.0000 1.9900 1.9952 418.5418 419.8751 0.1998 -1.0000 -1.0000 4429382 1582141498.40 151.4429 60.0026 32.0000 1.9909 1.9961 418.3763 419.7150 0.2009 -1.0000 -1.0000 4429460 1582141498.50 151.4429 60.0026 32.0000 1.9894 1.9947 418.4448 419.8088 0.2056 -1.0000 -1.0000 4429522 1582141498.60 151.4429 60.0026 32.0000 1.9901 1.9956 418.5821 419.9828 0.2100 -1.0000 -1.0000 4429600 1582141498.70 151.4429 60.0026 32.0000 1.9898 1.9953 418.5682 419.9582 0.2070 -1.0000 -1.0000 4430194 1582141498.80 151.5511 60.0026 32.0000 1.9908 1.9962 418.3911 419.7485 0.2026 -1.0000 -1.0000 4430257 1582141498.90 151.5511 60.0026 32.0000 1.9906 1.9959 418.4418 419.7836 0.2009 -1.0000 -1.0000 4430335 1582141499.00 151.5511 60.0026 32.0000 1.9898 1.9950 418.5166 419.8653 0.2026 -1.0000 -1.0000 4430397 1582141499.10 151.5511 60.0026 32.0000 1.9900 1.9953 418.6817 420.0640 0.2073 -1.0000 -1.0000 4430460 1582141499.20 151.5511 60.0026 32.0000 1.9903 1.9957 418.3989 419.7845 0.2066 -1.0000 -1.0000 4430522 1582141499.30 151.5899 60.0026 32.0000 1.9901 1.9954 418.3631 419.7236 0.2030 -1.0000 -1.0000 4430585 1582141499.40 151.6099 60.0026 32.0000 1.9901 1.9954 418.6544 419.9963 0.2003 -1.0000 -1.0000 4430647 1582141499.50 151.6099 60.0026 32.0000 1.9900 1.9952 418.6541 419.9886 0.1998 -1.0000 -1.0000 4430725 1582141499.60 151.6099 60.0026 32.0000 1.9907 1.9959 418.5296 419.8631 0.1996 -1.0000 -1.0000 4430788 1582141499.70 151.6099 60.0026 32.0000 1.9905 1.9957 418.4453 419.7763 0.1993 -1.0000 -1.0000 4430850 1582141499.80 151.6099 60.0026 32.0000 1.9902 1.9954 418.4009 419.7347 0.1998 -1.0000 -1.0000 4430929 1582141499.90 151.5846 60.0026 32.0000 1.9891 1.9943 418.4750 419.8106 0.2004 -1.0000 -1.0000 4430991 1582141500.00 151.5591 60.0025 32.0000 1.9894 1.9947 418.5366 419.8782 0.2009 -1.0000 -1.0000 4431053 1582141500.10 151.5591 60.0025 32.0000 1.9898 1.9951 418.4395 419.7790 0.2005 -1.0000 -1.0000 4431116 1582141500.20 151.5591 60.0025 32.0000 1.9902 1.9954 418.3711 419.7065 0.2000 -1.0000 -1.0000 4431335 1582141500.30 151.5591 60.0025 32.0000 1.9896 1.9948 418.4777 419.8119 0.1998 -1.0000 -1.0000 4431397 1582141500.40 151.4930 60.0025 32.0000 1.9900 1.9952 418.5719 419.9048 0.1995 -1.0000 -1.0000 4431475 1582141500.50 151.4930 60.0025 32.0000 1.9903 1.9955 418.3919 419.7229 0.1994 -1.0000 -1.0000 4431538 1582141500.60 151.4930 60.0025 32.0000 1.9897 1.9949 418.4138 419.7460 0.1995 -1.0000 -1.0000 4431616 1582141500.70 151.4930 60.0025 32.0000 1.9890 1.9942 418.5118 419.8432 0.1994 -1.0000 -1.0000 4431944 1582141500.80 151.4930 60.0025 32.0000 1.9890 1.9942 418.5961 419.9267 0.1992 -1.0000 -1.0000 4432007 1582141500.90 151.4930 60.0025 32.0000 1.9893 1.9945 418.5060 419.8360 0.1994 -1.0000 -1.0000 4432085 1582141501.00 151.4930 60.0025 32.0000 1.9902 1.9954 418.4146 419.7468 0.1995 -1.0000 -1.0000 4432147 1582141501.10 151.4316 60.0025 32.0000 1.9900 1.9952 418.4356 419.7666 0.1994 -1.0000 -1.0000 4432210 1582141501.20 151.4316 60.0025 32.0000 1.9896 1.9948 418.5630 419.8930 0.1991 -1.0000 -1.0000 4432460 1582141501.30 151.4316 60.0025 32.0000 1.9895 1.9947 418.6287 419.9571 0.1989 -1.0000 -1.0000 4432522 1582141501.40 151.4316 60.0025 32.0000 1.9896 1.9948 418.5527 419.8824 0.1992 -1.0000 -1.0000 4432585 1582141501.50 151.4316 60.0025 32.0000 1.9899 1.9952 418.4193 419.7513 0.1994 -1.0000 -1.0000 4432663 1582141501.60 151.4316 60.0025 32.0000 1.9903 1.9955 418.6049 419.9346 0.1990 -1.0000 -1.0000 4432725 1582141501.70 151.4316 60.0025 32.0000 1.9891 1.9943 418.6671 419.9964 0.1990 -1.0000 -1.0000 4432913 1582141501.80 151.4316 60.0025 32.0000 1.9900 1.9952 418.4707 419.8024 0.1997 -1.0000 -1.0000 4432991 1582141501.90 151.4284 60.0025 32.0000 1.9902 1.9954 418.4837 419.8212 0.2004 -1.0000 -1.0000 4433053 1582141502.00 151.4093 60.0025 32.0000 1.9903 1.9955 418.4496 419.7891 0.2007 -1.0000 -1.0000 4433116 1582141502.10 151.4093 60.0025 32.0000 1.9895 1.9947 418.6264 419.9721 0.2014 -1.0000 -1.0000 4433194 1582141502.20 151.4649 60.0025 32.0000 1.9902 1.9955 418.6135 419.9553 0.2008 -1.0000 -1.0000 4433663 1582141502.30 151.4649 60.0025 32.0000 1.9913 1.9965 418.5592 419.8971 0.2002 -1.0000 -1.0000 4433725 1582141502.40 151.4649 60.0025 32.0000 1.9909 1.9962 418.4550 419.7920 0.2003 -1.0000 -1.0000 4433803 1582141502.50 151.4649 60.0025 32.0000 1.9905 1.9958 418.4742 419.8128 0.2006 -1.0000 -1.0000 4433866 1582141502.60 151.4649 60.0025 32.0000 1.9898 1.9951 418.6085 419.9499 0.2008 -1.0000 -1.0000 4433944 1582141502.70 151.5026 60.0025 32.0000 1.9896 1.9948 418.4118 419.7502 0.2003 -1.0000 -1.0000 4434007 1582141502.80 151.5035 60.0025 32.0000 1.9906 1.9958 418.3744 419.7082 0.1999 -1.0000 -1.0000 4434178 1582141502.90 151.5035 60.0025 32.0000 1.9906 1.9959 418.4819 419.8176 0.2000 -1.0000 -1.0000 4434257 1582141503.00 151.5035 60.0025 32.0000 1.9893 1.9945 418.6049 419.9418 0.2002 -1.0000 -1.0000 4434319 1582141503.10 151.5035 60.0025 32.0000 1.9896 1.9948 418.5360 419.8697 0.1998 -1.0000 -1.0000 4434382 1582141503.20 151.5035 60.0025 32.0000 1.9893 1.9945 418.4999 419.8344 0.1997 -1.0000 -1.0000 4434444 1582141503.30 151.5311 60.0025 32.0000 1.9909 1.9962 418.4533 419.7850 0.1995 -1.0000 -1.0000 4434725 1582141503.40 151.5311 60.0025 32.0000 1.9903 1.9955 418.7157 420.0473 0.1993 -1.0000 -1.0000 4434803 1582141503.50 151.5311 60.0025 32.0000 1.9897 1.9949 418.6883 420.0191 0.1994 -1.0000 -1.0000 4434882 1582141503.60 151.5311 60.0025 32.0000 1.9898 1.9950 418.6109 419.9439 0.1996 -1.0000 -1.0000 4434944 1582141503.70 151.5311 60.0025 32.0000 1.9900 1.9952 418.3898 419.7211 0.1995 -1.0000 -1.0000 4435007 1582141503.80 151.4287 60.0025 32.0000 1.9895 1.9947 418.5891 419.9234 0.2001 -1.0000 -1.0000 4435194 1582141503.90 151.3696 60.0025 32.0000 1.9887 1.9939 418.6891 420.0308 0.2011 -1.0000 -1.0000 4435257 1582141504.00 151.3696 60.0025 32.0000 1.9894 1.9947 418.5586 419.9045 0.2016 -1.0000 -1.0000 4435319 1582141504.10 151.3696 60.0025 32.0000 1.9893 1.9946 418.3503 419.6910 0.2007 -1.0000 -1.0000 4435397 1582141504.20 151.3696 60.0025 32.0000 1.9891 1.9944 418.5268 419.8635 0.2001 -1.0000 -1.0000 4435460 1582141504.30 151.3696 60.0025 32.0000 1.9905 1.9957 418.6925 420.0272 0.1997 -1.0000 -1.0000 4435507 1582141504.40 151.3805 60.0025 32.0000 1.9903 1.9955 418.6168 419.9497 0.1995 -1.0000 -1.0000 4435585 1582141504.50 151.4366 60.0025 32.0000 1.9906 1.9958 418.5125 419.8436 0.1994 -1.0000 -1.0000 4435647 1582141504.60 151.4366 60.0025 32.0000 1.9904 1.9956 418.4950 419.8294 0.2001 -1.0000 -1.0000 4435725 1582141504.70 151.4366 60.0025 32.0000 1.9908 1.9961 418.5982 419.9412 0.2013 -1.0000 -1.0000 4435788 1582141504.80 151.4366 60.0025 32.0000 1.9895 1.9948 418.6054 419.9524 0.2016 -1.0000 -1.0000 4435913 1582141504.90 151.4366 60.0025 32.0000 1.9901 1.9954 418.5311 419.8736 0.2008 -1.0000 -1.0000 4435991 1582141505.00 151.4706 60.0019 32.0000 1.9902 1.9955 418.4059 419.7428 0.2001 -1.0000 -1.0000 4436053 1582141505.10 151.4706 60.0019 32.0000 1.9895 1.9947 418.5106 419.8438 0.1996 -1.0000 -1.0000 4436116 1582141505.20 151.4706 60.0019 32.0000 1.9898 1.9951 418.6504 419.9827 0.1995 -1.0000 -1.0000 4436178 1582141505.30 151.4706 60.0019 32.0000 1.9906 1.9958 418.5314 419.8651 0.1998 -1.0000 -1.0000 4436272 1582141505.40 151.4706 60.0019 32.0000 1.9904 1.9957 418.3995 419.7341 0.1998 -1.0000 -1.0000 4436335 1582141505.50 151.4954 60.0019 32.0000 1.9902 1.9954 418.4722 419.8041 0.1994 -1.0000 -1.0000 4436413 1582141505.60 151.5669 60.0019 32.0000 1.9900 1.9952 418.6424 419.9739 0.1994 -1.0000 -1.0000 4436475 1582141505.70 151.5669 60.0019 32.0000 1.9903 1.9955 418.5184 419.8492 0.1993 -1.0000 -1.0000 4436538 1582141505.80 151.5669 60.0019 32.0000 1.9905 1.9957 418.4240 419.7574 0.1998 -1.0000 -1.0000 4436819 1582141505.90 151.5669 60.0019 32.0000 1.9903 1.9955 418.4557 419.7922 0.2003 -1.0000 -1.0000 4436882 1582141506.00 151.5669 60.0019 32.0000 1.9894 1.9946 418.6689 420.0060 0.2001 -1.0000 -1.0000 4436944 1582141506.10 151.4892 60.0019 32.0000 1.9901 1.9954 418.4822 419.8166 0.1998 -1.0000 -1.0000 4437022 1582141506.20 151.4882 60.0019 32.0000 1.9907 1.9959 418.3920 419.7261 0.2000 -1.0000 -1.0000 4437085 1582141506.30 151.4882 60.0019 32.0000 1.9902 1.9954 418.4674 419.8037 0.2001 -1.0000 -1.0000 4437569 1582141506.40 151.4882 60.0019 32.0000 1.9893 1.9945 418.6686 420.0028 0.1998 -1.0000 -1.0000 4437647 1582141506.50 151.4882 60.0019 32.0000 1.9895 1.9947 418.6098 419.9445 0.1996 -1.0000 -1.0000 4437710 1582141506.60 151.4188 60.0019 32.0000 1.9899 1.9951 418.4442 419.7748 0.1994 -1.0000 -1.0000 4437788 1582141506.70 151.3764 60.0019 32.0000 1.9896 1.9949 418.4296 419.7614 0.1995 -1.0000 -1.0000 4437850 1582141506.80 151.3764 60.0019 32.0000 1.9886 1.9938 418.5510 419.8842 0.1998 -1.0000 -1.0000 4437913 1582141506.90 151.3764 60.0019 32.0000 1.9899 1.9951 418.7035 420.0523 0.2030 -1.0000 -1.0000 4438178 1582141507.00 151.3764 60.0019 32.0000 1.9896 1.9950 418.4361 419.8369 0.2116 -1.0000 -1.0000 4438241 1582141507.10 151.3764 60.0019 32.0000 1.9904 1.9960 418.3201 419.7455 0.2124 -1.0000 -1.0000 4438303 1582141507.20 151.3764 60.0019 32.0000 1.9899 1.9953 418.4966 419.8868 0.2065 -1.0000 -1.0000 4438382 1582141507.30 151.3764 60.0019 32.0000 1.9901 1.9954 418.6189 419.9756 0.2021 -1.0000 -1.0000 4438444 1582141507.40 151.3764 60.0019 32.0000 1.9909 1.9961 418.4637 419.8028 0.2003 -1.0000 -1.0000 4438522 1582141507.50 151.3764 60.0019 32.0000 1.9901 1.9953 418.4082 419.7423 0.1997 -1.0000 -1.0000 4438600 1582141507.60 151.3764 60.0019 32.0000 1.9896 1.9948 418.5446 419.8768 0.1994 -1.0000 -1.0000 4438663 1582141507.70 151.4362 60.0019 32.0000 1.9899 1.9951 418.6530 419.9854 0.1996 -1.0000 -1.0000 4438725 1582141507.80 151.4899 60.0019 32.0000 1.9903 1.9955 418.5341 419.8744 0.2010 -1.0000 -1.0000 4438788 1582141507.90 151.4899 60.0019 32.0000 1.9903 1.9955 418.4917 419.8421 0.2026 -1.0000 -1.0000 4439038 1582141508.00 151.4899 60.0019 32.0000 1.9903 1.9956 418.4821 419.8330 0.2021 -1.0000 -1.0000 4439101 1582141508.10 151.4899 60.0019 32.0000 1.9893 1.9945 418.6059 419.9466 0.2009 -1.0000 -1.0000 4439163 1582141508.20 151.4919 60.0019 32.0000 1.9900 1.9952 418.6354 419.9926 0.2045 -1.0000 -1.0000 4439226 1582141508.30 151.5098 60.0019 32.0000 1.9899 1.9954 418.4916 419.9105 0.2141 -1.0000 -1.0000 4439288 1582141508.40 151.5098 60.0019 32.0000 1.9897 1.9953 418.4579 419.8975 0.2136 -1.0000 -1.0000 4440194 1582141508.50 151.5098 60.0019 32.0000 1.9887 1.9941 418.4865 419.8711 0.2060 -1.0000 -1.0000 4440257 1582141508.60 151.5098 60.0019 32.0000 1.9890 1.9943 418.5694 419.9225 0.2020 -1.0000 -1.0000 4440335 1582141508.70 151.5098 60.0019 32.0000 1.9891 1.9943 418.5079 419.8486 0.2009 -1.0000 -1.0000 4440397 1582141508.80 151.5300 60.0019 32.0000 1.9898 1.9950 418.3207 419.6697 0.2032 -1.0000 -1.0000 4440460 1582141508.90 151.5300 60.0019 32.0000 1.9885 1.9939 418.4202 419.8031 0.2083 -1.0000 -1.0000 4440522 1582141509.00 151.5300 60.0019 32.0000 1.9889 1.9944 418.5261 419.9281 0.2098 -1.0000 -1.0000 4440585 1582141509.10 151.5300 60.0019 32.0000 1.9901 1.9956 418.5981 419.9810 0.2061 -1.0000 -1.0000 4440663 1582141509.20 151.5300 60.0019 32.0000 1.9893 1.9946 418.5250 419.8856 0.2036 -1.0000 -1.0000 4440726 1582141509.30 151.5300 60.0019 32.0000 1.9909 1.9962 418.4144 419.7755 0.2038 -1.0000 -1.0000 4440788 1582141509.40 151.5300 60.0019 32.0000 1.9896 1.9949 418.4390 419.7912 0.2021 -1.0000 -1.0000 4440850 1582141509.50 151.5300 60.0019 32.0000 1.9903 1.9956 418.5792 419.9210 0.2006 -1.0000 -1.0000 4440929 1582141509.60 151.5300 60.0019 32.0000 1.9902 1.9954 418.5552 419.8906 0.1998 -1.0000 -1.0000 4441007 1582141509.70 151.5300 60.0019 32.0000 1.9909 1.9961 418.4767 419.8097 0.1995 -1.0000 -1.0000 4441069 1582141509.80 151.5300 60.0019 32.0000 1.9899 1.9951 418.4527 419.7822 0.1991 -1.0000 -1.0000 4441132 1582141509.90 151.5300 60.0019 32.0000 1.9894 1.9946 418.5481 419.8783 0.1993 -1.0000 -1.0000 4441288 1582141510.00 151.3889 60.0025 32.0000 1.9904 1.9956 418.7030 420.0363 0.2002 -1.0000 -1.0000 4441350 1582141510.10 151.3889 60.0025 32.0000 1.9898 1.9950 418.4871 419.8426 0.2047 -1.0000 -1.0000 4441429 1582141510.20 151.3889 60.0025 32.0000 1.9902 1.9956 418.3514 419.7401 0.2085 -1.0000 -1.0000 4441491 1582141510.30 151.3889 60.0025 32.0000 1.9900 1.9955 418.5966 419.9691 0.2047 -1.0000 -1.0000 4441553 1582141510.40 151.4479 60.0025 32.0000 1.9895 1.9948 418.5256 419.8756 0.2019 -1.0000 -1.0000 4441616 1582141510.50 151.4546 60.0025 32.0000 1.9899 1.9951 418.5381 419.8820 0.2012 -1.0000 -1.0000 4441678 1582141510.60 151.4546 60.0025 32.0000 1.9906 1.9958 418.4520 419.7929 0.2007 -1.0000 -1.0000 4441757 1582141510.70 151.4546 60.0025 32.0000 1.9900 1.9953 418.5559 419.8919 0.2001 -1.0000 -1.0000 4441819 1582141510.80 151.4546 60.0025 32.0000 1.9895 1.9947 418.5781 419.9174 0.2008 -1.0000 -1.0000 4441882 1582141510.90 151.4546 60.0025 32.0000 1.9900 1.9952 418.5103 419.8517 0.2008 -1.0000 -1.0000 4441960 1582141511.00 151.4546 60.0025 32.0000 1.9902 1.9954 418.3870 419.7239 0.2000 -1.0000 -1.0000 4442678 1582141511.10 151.4555 60.0025 32.0000 1.9894 1.9946 418.6296 419.9602 0.1991 -1.0000 -1.0000 4442741 1582141511.20 151.4953 60.0025 32.0000 1.9902 1.9954 418.7249 420.0543 0.1990 -1.0000 -1.0000 4442819 1582141511.30 151.4953 60.0025 32.0000 1.9900 1.9952 418.6616 419.9918 0.1992 -1.0000 -1.0000 4442882 1582141511.40 151.4953 60.0025 32.0000 1.9901 1.9953 418.5160 419.8459 0.1991 -1.0000 -1.0000 4442944 1582141511.50 151.4953 60.0025 32.0000 1.9915 1.9967 418.4610 419.7886 0.1988 -1.0000 -1.0000 4443022 1582141511.60 151.4953 60.0025 32.0000 1.9905 1.9957 418.4442 419.7701 0.1986 -1.0000 -1.0000 4443085 1582141511.70 151.4953 60.0025 32.0000 1.9896 1.9948 418.6258 419.9527 0.1989 -1.0000 -1.0000 4443147 1582141511.80 151.4953 60.0025 32.0000 1.9898 1.9950 418.6102 419.9440 0.2001 -1.0000 -1.0000 4443226 1582141511.90 151.4953 60.0025 32.0000 1.9905 1.9957 418.5182 419.8585 0.2009 -1.0000 -1.0000 4443288 1582141512.00 151.4953 60.0025 32.0000 1.9900 1.9953 418.4087 419.7424 0.1995 -1.0000 -1.0000 4443350 1582141512.10 151.4953 60.0025 32.0000 1.9903 1.9955 418.6393 419.9683 0.1991 -1.0000 -1.0000 4443413 1582141512.20 151.5424 60.0025 32.0000 1.9900 1.9952 418.6731 420.0046 0.1994 -1.0000 -1.0000 4443476 1582141512.30 151.4088 60.0025 32.0000 1.9903 1.9955 418.4909 419.8216 0.1992 -1.0000 -1.0000 4443538 1582141512.40 151.4088 60.0025 32.0000 1.9918 1.9970 418.3969 419.7256 0.1990 -1.0000 -1.0000 4443616 1582141512.50 151.4088 60.0025 32.0000 1.9902 1.9954 418.4828 419.8130 0.1994 -1.0000 -1.0000 4443678 1582141512.60 151.4088 60.0025 32.0000 1.9895 1.9947 418.6397 419.9699 0.1991 -1.0000 -1.0000 4443757 1582141512.70 151.4088 60.0025 32.0000 1.9896 1.9948 418.6306 419.9606 0.1989 -1.0000 -1.0000 4443819 1582141512.80 151.4088 60.0025 32.0000 1.9893 1.9945 418.4201 419.7465 0.1988 -1.0000 -1.0000 4443882 1582141512.90 151.4088 60.0025 32.0000 1.9902 1.9954 418.3719 419.6998 0.1990 -1.0000 -1.0000 4443944 1582141513.00 151.4088 60.0025 32.0000 1.9903 1.9955 418.6272 419.9554 0.1988 -1.0000 -1.0000 4444178 1582141513.10 151.4088 60.0025 32.0000 1.9899 1.9951 418.5742 419.9014 0.1987 -1.0000 -1.0000 4444241 1582141513.20 151.4088 60.0025 32.0000 1.9899 1.9951 418.4106 419.7366 0.1986 -1.0000 -1.0000 4444303 1582141513.30 151.4088 60.0025 32.0000 1.9897 1.9949 418.4172 419.7440 0.1987 -1.0000 -1.0000 4444366 1582141513.40 151.4046 60.0025 32.0000 1.9890 1.9942 418.5323 419.8589 0.1988 -1.0000 -1.0000 4444428 1582141513.50 151.4001 60.0025 32.0000 1.9894 1.9946 418.6782 420.0064 0.1988 -1.0000 -1.0000 4444507 1582141513.60 151.4001 60.0025 32.0000 1.9898 1.9950 418.6415 419.9709 0.1990 -1.0000 -1.0000 4444944 1582141513.70 151.4001 60.0025 32.0000 1.9902 1.9954 418.4026 419.7310 0.1990 -1.0000 -1.0000 4445007 1582141513.80 151.4001 60.0025 32.0000 1.9894 1.9946 418.5004 419.8289 0.1989 -1.0000 -1.0000 4445069 1582141513.90 151.4001 60.0025 32.0000 1.9901 1.9953 418.6221 419.9515 0.1991 -1.0000 -1.0000 4445132 1582141514.00 151.4001 60.0025 32.0000 1.9894 1.9946 418.6971 420.0263 0.1990 -1.0000 -1.0000 4445194 1582141514.10 151.4001 60.0025 32.0000 1.9896 1.9947 418.5146 419.8419 0.1987 -1.0000 -1.0000 4445272 1582141514.20 151.4001 60.0025 32.0000 1.9904 1.9956 418.4120 419.7474 0.2005 -1.0000 -1.0000 4445335 1582141514.30 151.4001 60.0025 32.0000 1.9897 1.9950 418.5278 419.8734 0.2015 -1.0000 -1.0000 4445397 1582141514.40 151.4001 60.0025 32.0000 1.9899 1.9952 418.5942 419.9369 0.2009 -1.0000 -1.0000 4445476 1582141514.50 151.4364 60.0025 32.0000 1.9899 1.9952 418.5707 419.9091 0.2003 -1.0000 -1.0000 4445538 1582141514.60 151.4494 60.0025 32.0000 1.9899 1.9951 418.4365 419.7702 0.1999 -1.0000 -1.0000 4445772 1582141514.70 151.4494 60.0025 32.0000 1.9907 1.9959 418.4244 419.7581 0.1997 -1.0000 -1.0000 4445835 1582141514.80 151.4494 60.0025 32.0000 1.9898 1.9950 418.4711 419.8025 0.1993 -1.0000 -1.0000 4445897 1582141514.90 151.5272 60.0025 32.0000 1.9890 1.9942 418.6852 420.0143 0.1990 -1.0000 -1.0000 4445975 1582141515.00 151.5272 60.0025 32.0000 1.9894 1.9946 418.6822 420.0123 0.1992 -1.0000 -1.0000 4446038 1582141515.10 151.5352 60.0026 32.0000 1.9906 1.9958 418.6269 419.9591 0.1995 -1.0000 -1.0000 4446272 1582141515.20 151.5352 60.0026 32.0000 1.9904 1.9956 418.5444 419.8772 0.1995 -1.0000 -1.0000 4446350 1582141515.30 151.5352 60.0026 32.0000 1.9891 1.9943 418.6855 420.0164 0.1991 -1.0000 -1.0000 4446413 1582141515.40 151.5352 60.0026 32.0000 1.9893 1.9945 418.6887 420.0172 0.1988 -1.0000 -1.0000 4446475 1582141515.50 151.5352 60.0026 32.0000 1.9903 1.9955 418.6450 419.9730 0.1989 -1.0000 -1.0000 4446553 1582141515.60 151.4895 60.0026 32.0000 1.9901 1.9953 418.4575 419.7849 0.1988 -1.0000 -1.0000 4447288 1582141515.70 151.4872 60.0026 32.0000 1.9899 1.9951 418.4187 419.7445 0.1986 -1.0000 -1.0000 4447350 1582141515.80 151.4872 60.0026 32.0000 1.9900 1.9952 418.5411 419.8687 0.1988 -1.0000 -1.0000 4447429 1582141515.90 151.4872 60.0026 32.0000 1.9897 1.9949 418.5874 419.9158 0.1990 -1.0000 -1.0000 4447491 1582141516.00 151.4872 60.0026 32.0000 1.9897 1.9949 418.6509 419.9798 0.1990 -1.0000 -1.0000 4447553 1582141516.10 151.4872 60.0026 32.0000 1.9898 1.9950 418.4999 419.8288 0.1990 -1.0000 -1.0000 4447632 1582141516.20 151.4872 60.0026 32.0000 1.9909 1.9961 418.4011 419.7291 0.1990 -1.0000 -1.0000 4447694 1582141516.30 151.4872 60.0026 32.0000 1.9904 1.9956 418.4669 419.7959 0.1990 -1.0000 -1.0000 4447757 1582141516.40 151.4872 60.0026 32.0000 1.9899 1.9951 418.6302 419.9586 0.1988 -1.0000 -1.0000 4447835 1582141516.50 151.4872 60.0026 32.0000 1.9900 1.9952 418.5310 419.8581 0.1988 -1.0000 -1.0000 4447897 1582141516.60 151.4872 60.0026 32.0000 1.9905 1.9957 418.4392 419.7656 0.1986 -1.0000 -1.0000 4447975 1582141516.70 151.4872 60.0026 32.0000 1.9902 1.9953 418.4312 419.7579 0.1987 -1.0000 -1.0000 4448038 1582141516.80 151.4205 60.0026 32.0000 1.9897 1.9949 418.5513 419.8770 0.1985 -1.0000 -1.0000 4448100 1582141516.90 151.4205 60.0026 32.0000 1.9899 1.9951 418.6730 419.9997 0.1987 -1.0000 -1.0000 4448178 1582141517.00 151.4205 60.0026 32.0000 1.9901 1.9953 418.6239 419.9525 0.1990 -1.0000 -1.0000 4448241 1582141517.10 151.4205 60.0026 32.0000 1.9905 1.9957 418.4828 419.8126 0.1993 -1.0000 -1.0000 4448303 1582141517.20 151.4205 60.0026 32.0000 1.9899 1.9951 418.4434 419.7755 0.1995 -1.0000 -1.0000 4448382 1582141517.30 151.4487 60.0026 32.0000 1.9893 1.9945 418.5166 419.8469 0.1992 -1.0000 -1.0000 4448444 1582141517.40 151.4745 60.0026 32.0000 1.9894 1.9946 418.6108 419.9404 0.1991 -1.0000 -1.0000 4448507 1582141517.50 151.4745 60.0026 32.0000 1.9906 1.9958 418.4867 419.8162 0.1990 -1.0000 -1.0000 4448569 1582141517.60 151.4745 60.0026 32.0000 1.9902 1.9954 418.5008 419.8275 0.1987 -1.0000 -1.0000 4448632 1582141517.70 151.4745 60.0026 32.0000 1.9896 1.9948 418.6312 419.9565 0.1984 -1.0000 -1.0000 4448976 1582141517.80 151.4745 60.0026 32.0000 1.9905 1.9957 418.6281 419.9548 0.1986 -1.0000 -1.0000 4449038 1582141517.90 151.4745 60.0026 32.0000 1.9913 1.9964 418.4523 419.7777 0.1986 -1.0000 -1.0000 4449100 1582141518.00 151.4745 60.0026 32.0000 1.9905 1.9957 418.4590 419.7867 0.1990 -1.0000 -1.0000 4449163 1582141518.10 151.4745 60.0026 32.0000 1.9896 1.9948 418.5316 419.8573 0.1985 -1.0000 -1.0000 4449241 1582141518.20 151.4745 60.0026 32.0000 1.9896 1.9947 418.6466 419.9736 0.1987 -1.0000 -1.0000 4450038 1582141518.30 151.4745 60.0026 32.0000 1.9899 1.9951 418.5981 419.9239 0.1984 -1.0000 -1.0000 4450100 1582141518.40 151.5285 60.0026 32.0000 1.9906 1.9958 418.4653 419.7925 0.1986 -1.0000 -1.0000 4450178 1582141518.50 151.5345 60.0026 32.0000 1.9904 1.9956 418.5240 419.8479 0.1983 -1.0000 -1.0000 4450241 1582141518.60 151.5345 60.0026 32.0000 1.9902 1.9954 418.5134 419.8381 0.1985 -1.0000 -1.0000 4450319 1582141518.70 151.5345 60.0026 32.0000 1.9898 1.9950 418.5804 419.9079 0.1990 -1.0000 -1.0000 4450382 1582141518.80 151.5345 60.0026 32.0000 1.9903 1.9955 418.4378 419.7687 0.1994 -1.0000 -1.0000 4450444 1582141518.90 151.5345 60.0026 32.0000 1.9903 1.9955 418.4609 419.7944 0.1998 -1.0000 -1.0000 4450507 1582141519.00 151.5353 60.0026 32.0000 1.9904 1.9956 418.6355 419.9703 0.1998 -1.0000 -1.0000 4450569 1582141519.10 151.5279 60.0026 32.0000 1.9900 1.9952 418.6843 420.0175 0.1994 -1.0000 -1.0000 4450632 1582141519.20 151.5279 60.0026 32.0000 1.9897 1.9949 418.4581 419.7868 0.1989 -1.0000 -1.0000 4450710 1582141519.30 151.5279 60.0026 32.0000 1.9899 1.9951 418.3986 419.7265 0.1989 -1.0000 -1.0000 4450772 1582141519.40 151.5279 60.0026 32.0000 1.9898 1.9950 418.4251 419.7530 0.1989 -1.0000 -1.0000 4450835 1582141519.50 151.5279 60.0026 32.0000 1.9894 1.9946 418.5830 419.9117 0.1990 -1.0000 -1.0000 4450913 1582141519.60 151.4462 60.0029 32.0000 1.9898 1.9950 418.5602 419.8916 0.1995 -1.0000 -1.0000 4450976 1582141519.70 151.4462 60.0029 32.0000 1.9902 1.9954 418.4791 419.8131 0.1998 -1.0000 -1.0000 4451194 1582141519.80 151.4462 60.0029 32.0000 1.9899 1.9952 418.4749 419.8108 0.2002 -1.0000 -1.0000 4451272 1582141519.90 151.4462 60.0029 32.0000 1.9892 1.9945 418.5902 419.9293 0.2006 -1.0000 -1.0000 4451335 1582141520.00 151.4462 60.0029 32.0000 1.9898 1.9950 418.6408 419.9777 0.2001 -1.0000 -1.0000 4451397 1582141520.10 151.4462 60.0029 32.0000 1.9905 1.9957 418.5038 419.8420 0.2006 -1.0000 -1.0000 4451476 1582141520.20 151.4462 60.0029 32.0000 1.9905 1.9957 418.4461 419.7854 0.2005 -1.0000 -1.0000 4451538 1582141520.30 151.4833 60.0029 32.0000 1.9896 1.9948 418.5705 419.9039 0.1995 -1.0000 -1.0000 4451866 1582141520.40 151.4833 60.0029 32.0000 1.9902 1.9954 418.6350 419.9648 0.1991 -1.0000 -1.0000 4451928 1582141520.50 151.4833 60.0029 32.0000 1.9902 1.9954 418.6308 419.9600 0.1990 -1.0000 -1.0000 4451991 1582141520.60 151.4833 60.0029 32.0000 1.9911 1.9963 418.5169 419.8462 0.1992 -1.0000 -1.0000 4452069 1582141520.70 151.4833 60.0029 32.0000 1.9908 1.9961 418.3854 419.7178 0.1996 -1.0000 -1.0000 4452132 1582141520.80 151.4833 60.0029 32.0000 1.9904 1.9956 418.4608 419.7926 0.1995 -1.0000 -1.0000 4452210 1582141520.90 151.5027 60.0029 32.0000 1.9899 1.9951 418.5970 419.9331 0.2002 -1.0000 -1.0000 4452272 1582141521.00 151.5085 60.0029 32.0000 1.9902 1.9954 418.4822 419.8212 0.2003 -1.0000 -1.0000 4452335 1582141521.10 151.5085 60.0029 32.0000 1.9909 1.9961 418.5180 419.8523 0.1998 -1.0000 -1.0000 4452397 1582141521.20 151.5085 60.0029 32.0000 1.9903 1.9955 418.6054 419.9383 0.1995 -1.0000 -1.0000 4452475 1582141521.30 151.5085 60.0029 32.0000 1.9903 1.9955 418.5619 419.8931 0.1992 -1.0000 -1.0000 4452694 1582141521.40 151.5052 60.0029 32.0000 1.9906 1.9958 418.4376 419.7667 0.1992 -1.0000 -1.0000 4452757 1582141521.50 151.5022 60.0029 32.0000 1.9910 1.9962 418.4292 419.7591 0.1992 -1.0000 -1.0000 4452835 1582141521.60 151.5022 60.0029 32.0000 1.9902 1.9954 418.4345 419.7641 0.1991 -1.0000 -1.0000 4452897 1582141521.70 151.5022 60.0029 32.0000 1.9891 1.9943 418.6905 420.0192 0.1988 -1.0000 -1.0000 4452960 1582141521.80 151.5022 60.0029 32.0000 1.9896 1.9948 418.6223 419.9500 0.1989 -1.0000 -1.0000 4453226 1582141521.90 151.5022 60.0029 32.0000 1.9904 1.9956 418.4308 419.7623 0.1997 -1.0000 -1.0000 4453288 1582141522.00 151.5218 60.0029 32.0000 1.9900 1.9953 418.4282 419.7720 0.2021 -1.0000 -1.0000 4453350 1582141522.10 151.5218 60.0029 32.0000 1.9899 1.9953 418.4709 419.8435 0.2071 -1.0000 -1.0000 4453413 1582141522.20 151.5218 60.0029 32.0000 1.9890 1.9944 418.6370 420.0188 0.2065 -1.0000 -1.0000 4453476 1582141522.30 151.5218 60.0029 32.0000 1.9896 1.9950 418.5519 419.9115 0.2029 -1.0000 -1.0000 4453538 1582141522.40 151.5218 60.0029 32.0000 1.9908 1.9961 418.4994 419.8418 0.2005 -1.0000 -1.0000 4453616 1582141522.50 151.4902 60.0029 32.0000 1.9900 1.9952 418.4825 419.8162 0.1996 -1.0000 -1.0000 4453678 1582141522.60 151.4902 60.0029 32.0000 1.9899 1.9951 418.4952 419.8275 0.1995 -1.0000 -1.0000 4453757 1582141522.70 151.4902 60.0029 32.0000 1.9900 1.9952 418.6311 419.9634 0.1995 -1.0000 -1.0000 4453819 1582141522.80 151.4902 60.0029 32.0000 1.9900 1.9952 418.5704 419.9008 0.1991 -1.0000 -1.0000 4454053 1582141522.90 151.4902 60.0029 32.0000 1.9909 1.9961 418.3949 419.7229 0.1988 -1.0000 -1.0000 4454116 1582141523.00 151.4411 60.0029 32.0000 1.9910 1.9962 418.4075 419.7332 0.1986 -1.0000 -1.0000 4454178 1582141523.10 151.4411 60.0029 32.0000 1.9896 1.9948 418.5038 419.8307 0.1988 -1.0000 -1.0000 4454241 1582141523.20 151.4411 60.0029 32.0000 1.9894 1.9946 418.5993 419.9294 0.1991 -1.0000 -1.0000 4454319 1582141523.30 151.4411 60.0029 32.0000 1.9907 1.9959 418.5439 419.8721 0.1989 -1.0000 -1.0000 4454569 1582141523.40 151.4411 60.0029 32.0000 1.9911 1.9963 418.4981 419.8252 0.1987 -1.0000 -1.0000 4454632 1582141523.50 151.4411 60.0029 32.0000 1.9909 1.9961 418.4420 419.7716 0.1990 -1.0000 -1.0000 4454694 1582141523.60 151.4411 60.0029 32.0000 1.9903 1.9955 418.6877 420.0160 0.1989 -1.0000 -1.0000 4454757 1582141523.70 151.4469 60.0029 32.0000 1.9900 1.9952 418.6934 420.0216 0.1988 -1.0000 -1.0000 4454819 1582141523.80 151.4469 60.0029 32.0000 1.9902 1.9954 418.6508 419.9818 0.1992 -1.0000 -1.0000 4454897 1582141523.90 151.4469 60.0029 32.0000 1.9901 1.9953 418.4444 419.7728 0.1989 -1.0000 -1.0000 4455022 1582141524.00 151.4469 60.0029 32.0000 1.9899 1.9951 418.4628 419.7907 0.1989 -1.0000 -1.0000 4455085 1582141524.10 151.4469 60.0029 32.0000 1.9897 1.9949 418.6689 419.9984 0.1990 -1.0000 -1.0000 4455163 1582141524.20 151.4469 60.0029 32.0000 1.9902 1.9953 418.6706 419.9985 0.1988 -1.0000 -1.0000 4455226 1582141524.30 151.5367 60.0029 32.0000 1.9898 1.9950 418.6973 420.0256 0.1989 -1.0000 -1.0000 4455304 1582141524.40 151.5367 60.0029 32.0000 1.9902 1.9954 418.4463 419.7736 0.1989 -1.0000 -1.0000 4455991 1582141524.50 151.5367 60.0029 32.0000 1.9902 1.9954 418.5426 419.8715 0.1990 -1.0000 -1.0000 4456053 1582141524.60 151.5367 60.0029 32.0000 1.9899 1.9951 418.6663 419.9956 0.1991 -1.0000 -1.0000 4456132 1582141524.70 151.5367 60.0029 32.0000 1.9903 1.9955 418.6183 419.9482 0.1991 -1.0000 -1.0000 4456194 1582141524.80 151.5356 60.0029 32.0000 1.9909 1.9961 418.4241 419.7544 0.1993 -1.0000 -1.0000 4456257 1582141524.90 151.5166 60.0027 32.0000 1.9903 1.9955 418.4226 419.7523 0.1992 -1.0000 -1.0000 4456335 1582141525.00 151.5166 60.0027 32.0000 1.9897 1.9949 418.5413 419.8739 0.1997 -1.0000 -1.0000 4456397 1582141525.10 151.5166 60.0027 32.0000 1.9899 1.9951 418.6532 419.9869 0.1997 -1.0000 -1.0000 4456460 1582141525.20 151.5166 60.0027 32.0000 1.9894 1.9946 418.5703 419.9045 0.1998 -1.0000 -1.0000 4456522 1582141525.30 151.5166 60.0027 32.0000 1.9906 1.9958 418.5045 419.8385 0.1998 -1.0000 -1.0000 4456585 1582141525.40 151.5349 60.0027 32.0000 1.9902 1.9954 418.3969 419.7295 0.1996 -1.0000 -1.0000 4456694 1582141525.50 151.5349 60.0027 32.0000 1.9904 1.9956 418.5334 419.8677 0.2000 -1.0000 -1.0000 4456772 1582141525.60 151.5349 60.0027 32.0000 1.9897 1.9949 418.6196 419.9614 0.2013 -1.0000 -1.0000 4456835 1582141525.70 151.5349 60.0027 32.0000 1.9902 1.9955 418.4311 419.7741 0.2010 -1.0000 -1.0000 4456897 1582141525.80 151.5349 60.0027 32.0000 1.9914 1.9967 418.4066 419.7435 0.2003 -1.0000 -1.0000 4456960 1582141525.90 151.4440 60.0027 32.0000 1.9904 1.9956 418.5321 419.8667 0.1997 -1.0000 -1.0000 4457194 1582141526.00 151.4154 60.0027 32.0000 1.9891 1.9943 418.6321 419.9644 0.1994 -1.0000 -1.0000 4457257 1582141526.10 151.4154 60.0027 32.0000 1.9895 1.9947 418.6161 419.9456 0.1991 -1.0000 -1.0000 4457319 1582141526.20 151.4154 60.0027 32.0000 1.9898 1.9950 418.6152 419.9443 0.1990 -1.0000 -1.0000 4457382 1582141526.30 151.4154 60.0027 32.0000 1.9904 1.9956 418.4461 419.7748 0.1990 -1.0000 -1.0000 4457460 1582141526.40 151.4154 60.0027 32.0000 1.9901 1.9953 418.4887 419.8166 0.1989 -1.0000 -1.0000 4457944 1582141526.50 151.4154 60.0027 32.0000 1.9892 1.9944 418.6453 419.9746 0.1991 -1.0000 -1.0000 4458007 1582141526.60 151.4154 60.0027 32.0000 1.9896 1.9948 418.6756 420.0048 0.1990 -1.0000 -1.0000 4458069 1582141526.70 151.4154 60.0027 32.0000 1.9897 1.9949 418.4327 419.7618 0.1991 -1.0000 -1.0000 4458132 1582141526.80 151.4154 60.0027 32.0000 1.9902 1.9954 418.4402 419.7693 0.1991 -1.0000 -1.0000 4458194 1582141526.90 151.4154 60.0027 32.0000 1.9893 1.9945 418.5643 419.8957 0.1994 -1.0000 -1.0000 4458272 1582141527.00 151.5004 60.0027 32.0000 1.9896 1.9949 418.6677 419.9988 0.1993 -1.0000 -1.0000 4458335 1582141527.10 151.5004 60.0027 32.0000 1.9901 1.9953 418.4869 419.8171 0.1992 -1.0000 -1.0000 4458397 1582141527.20 151.5004 60.0027 32.0000 1.9906 1.9958 418.4643 419.7951 0.1994 -1.0000 -1.0000 4458475 1582141527.30 151.5004 60.0027 32.0000 1.9896 1.9948 418.5545 419.8840 0.1991 -1.0000 -1.0000 4458538 1582141527.40 151.5004 60.0027 32.0000 1.9894 1.9946 418.7213 420.0514 0.1992 -1.0000 -1.0000 4458600 1582141527.50 151.5004 60.0027 32.0000 1.9901 1.9953 418.5848 419.9166 0.1995 -1.0000 -1.0000 4458726 1582141527.60 151.5004 60.0027 32.0000 1.9908 1.9961 418.4856 419.8183 0.1996 -1.0000 -1.0000 4458788 1582141527.70 151.5570 60.0027 32.0000 1.9908 1.9960 418.4021 419.7356 0.1998 -1.0000 -1.0000 4458850 1582141527.80 151.5570 60.0027 32.0000 1.9903 1.9955 418.5074 419.8401 0.1995 -1.0000 -1.0000 4458929 1582141527.90 151.5570 60.0027 32.0000 1.9900 1.9952 418.4286 419.7601 0.1995 -1.0000 -1.0000 4458991 1582141528.00 151.5570 60.0027 32.0000 1.9907 1.9959 418.4829 419.8149 0.1995 -1.0000 -1.0000 4459226 1582141528.10 151.5570 60.0027 32.0000 1.9903 1.9955 418.5894 419.9230 0.1999 -1.0000 -1.0000 4459288 1582141528.20 151.4961 60.0027 32.0000 1.9900 1.9953 418.6178 419.9552 0.2003 -1.0000 -1.0000 4459366 1582141528.30 151.4961 60.0027 32.0000 1.9901 1.9954 418.4701 419.8061 0.2001 -1.0000 -1.0000 4459429 1582141528.40 151.4961 60.0027 32.0000 1.9895 1.9948 418.3752 419.7152 0.2012 -1.0000 -1.0000 4459491 1582141528.50 151.4961 60.0027 32.0000 1.9902 1.9955 418.3227 419.6839 0.2049 -1.0000 -1.0000 4459819 1582141528.60 151.4961 60.0027 32.0000 1.9894 1.9948 418.5076 419.8799 0.2052 -1.0000 -1.0000 4459897 1582141528.70 151.4961 60.0027 32.0000 1.9893 1.9947 418.5709 419.9298 0.2030 -1.0000 -1.0000 4459960 1582141528.80 151.5129 60.0027 32.0000 1.9901 1.9953 418.5581 419.9035 0.2012 -1.0000 -1.0000 4500022 1582141528.90 151.5129 60.0027 32.0000 1.9896 1.9949 418.5491 419.8898 0.2008 -1.0000 -1.0000 4500100 1582141529.00 151.5129 60.0027 32.0000 1.9903 1.9956 418.3976 419.7388 0.2008 -1.0000 -1.0000 4500819 1582141529.10 151.5129 60.0027 32.0000 1.9898 1.9951 418.5659 419.9052 0.2005 -1.0000 -1.0000 4500882 1582141529.20 151.5129 60.0027 32.0000 1.9896 1.9949 418.6135 419.9538 0.2006 -1.0000 -1.0000 4500960 1582141529.30 151.5093 60.0027 32.0000 1.9904 1.9957 418.4946 419.8315 0.2002 -1.0000 -1.0000 4501022 1582141529.40 151.4186 60.0027 32.0000 1.9898 1.9950 418.3766 419.7125 0.2001 -1.0000 -1.0000 4501085 1582141529.50 151.4186 60.0027 32.0000 1.9905 1.9958 418.5044 419.8418 0.2004 -1.0000 -1.0000 4501147 1582141529.60 151.4186 60.0027 32.0000 1.9898 1.9951 418.5662 419.9053 0.2006 -1.0000 -1.0000 4501210 1582141529.70 151.4186 60.0027 32.0000 1.9907 1.9959 418.5640 419.9039 0.2006 -1.0000 -1.0000 4501272 1582141529.80 151.4186 60.0027 32.0000 1.9900 1.9953 418.4374 419.7773 0.2007 -1.0000 -1.0000 4501350 1582141529.90 151.4186 60.0027 32.0000 1.9908 1.9960 418.4087 419.7502 0.2009 -1.0000 -1.0000 4501413 1582141530.00 151.4385 60.0019 32.0000 1.9901 1.9953 418.5638 419.9041 0.2006 -1.0000 -1.0000 4501475 1582141530.10 151.4385 60.0019 32.0000 1.9902 1.9955 418.4890 419.8263 0.2002 -1.0000 -1.0000 4501553 1582141530.20 151.4385 60.0019 32.0000 1.9909 1.9962 418.4722 419.8084 0.2001 -1.0000 -1.0000 4501616 1582141530.30 151.4385 60.0019 32.0000 1.9905 1.9957 418.4449 419.7812 0.2001 -1.0000 -1.0000 4501678 1582141530.40 151.4385 60.0019 32.0000 1.9903 1.9955 418.5851 419.9203 0.1999 -1.0000 -1.0000 4501741 1582141530.50 151.4385 60.0019 32.0000 1.9899 1.9951 418.6591 419.9977 0.2006 -1.0000 -1.0000 4501803 1582141530.60 151.4893 60.0019 32.0000 1.9896 1.9948 418.5135 419.8581 0.2013 -1.0000 -1.0000 4501882 1582141530.70 151.4893 60.0019 32.0000 1.9907 1.9960 418.4724 419.8143 0.2010 -1.0000 -1.0000 4502038 1582141530.80 151.4893 60.0019 32.0000 1.9907 1.9960 418.3414 419.6791 0.2003 -1.0000 -1.0000 4502100 1582141530.90 151.4893 60.0019 32.0000 1.9903 1.9955 418.5964 419.9308 0.1997 -1.0000 -1.0000 4502163 1582141531.00 151.4893 60.0019 32.0000 1.9893 1.9945 418.6721 420.0048 0.1995 -1.0000 -1.0000 4502225 1582141531.10 151.4893 60.0019 32.0000 1.9898 1.9950 418.6836 420.0169 0.1996 -1.0000 -1.0000 4502288 1582141531.20 151.4893 60.0019 32.0000 1.9897 1.9950 418.5373 419.8720 0.2002 -1.0000 -1.0000 4502366 1582141531.30 151.4893 60.0019 32.0000 1.9897 1.9950 418.4563 419.7985 0.2014 -1.0000 -1.0000 4502428 1582141531.40 151.4893 60.0019 32.0000 1.9895 1.9948 418.5934 419.9418 0.2019 -1.0000 -1.0000 4502491 1582141531.50 151.4893 60.0019 32.0000 1.9893 1.9945 418.5531 419.8945 0.2007 -1.0000 -1.0000 4502569 1582141531.60 151.4893 60.0019 32.0000 1.9897 1.9950 418.5181 419.8541 0.1999 -1.0000 -1.0000 4502694 1582141531.70 151.4893 60.0019 32.0000 1.9908 1.9960 418.4448 419.7774 0.1996 -1.0000 -1.0000 4502757 1582141531.80 151.6004 60.0019 32.0000 1.9906 1.9958 418.4203 419.7525 0.1996 -1.0000 -1.0000 4502835 1582141531.90 151.6004 60.0019 32.0000 1.9901 1.9953 418.5685 419.9021 0.1997 -1.0000 -1.0000 4502897 1582141532.00 151.6004 60.0019 32.0000 1.9893 1.9945 418.6317 419.9641 0.1994 -1.0000 -1.0000 4502960 1582141532.10 151.6004 60.0019 32.0000 1.9897 1.9949 418.6227 419.9572 0.1997 -1.0000 -1.0000 4503194 1582141532.20 151.6004 60.0019 32.0000 1.9907 1.9959 418.5326 419.8650 0.1996 -1.0000 -1.0000 4503257 1582141532.30 151.6004 60.0019 32.0000 1.9911 1.9963 418.5440 419.8766 0.1995 -1.0000 -1.0000 4503319 1582141532.40 151.5335 60.0019 32.0000 1.9907 1.9959 418.6328 419.9641 0.1993 -1.0000 -1.0000 4503397 1582141532.50 151.5335 60.0019 32.0000 1.9896 1.9948 418.6380 419.9687 0.1993 -1.0000 -1.0000 4503460 1582141532.60 151.5335 60.0019 32.0000 1.9902 1.9954 418.6380 419.9702 0.1995 -1.0000 -1.0000 4504257 1582141532.70 151.5335 60.0019 32.0000 1.9905 1.9957 418.3820 419.7156 0.1999 -1.0000 -1.0000 4504319 1582141532.80 151.5335 60.0019 32.0000 1.9908 1.9960 418.5515 419.8868 0.1999 -1.0000 -1.0000 4504382 1582141532.90 151.4863 60.0019 32.0000 1.9899 1.9951 418.6473 419.9794 0.1993 -1.0000 -1.0000 4504460 1582141533.00 151.4843 60.0019 32.0000 1.9895 1.9947 418.6929 420.0240 0.1993 -1.0000 -1.0000 4504522 1582141533.10 151.4843 60.0019 32.0000 1.9905 1.9957 418.4554 419.7909 0.2008 -1.0000 -1.0000 4504585 1582141533.20 151.4843 60.0019 32.0000 1.9903 1.9956 418.4030 419.7649 0.2052 -1.0000 -1.0000 4504647 1582141533.30 151.4843 60.0019 32.0000 1.9898 1.9952 418.5220 419.8991 0.2060 -1.0000 -1.0000 4504710 1582141533.40 151.4789 60.0019 32.0000 1.9898 1.9952 418.6589 420.0213 0.2036 -1.0000 -1.0000 4504772 1582141533.50 151.4402 60.0019 32.0000 1.9895 1.9948 418.5897 419.9429 0.2025 -1.0000 -1.0000 4504850 1582141533.60 151.4402 60.0019 32.0000 1.9894 1.9947 418.4720 419.8193 0.2015 -1.0000 -1.0000 4504976 1582141533.70 151.4402 60.0019 32.0000 1.9895 1.9948 418.5079 419.8483 0.2005 -1.0000 -1.0000 4505038 1582141533.80 151.4402 60.0019 32.0000 1.9897 1.9950 418.6775 420.0130 0.1999 -1.0000 -1.0000 4505116 1582141533.90 151.4402 60.0019 32.0000 1.9900 1.9952 418.6807 420.0143 0.1995 -1.0000 -1.0000 4505179 1582141534.00 151.5338 60.0019 32.0000 1.9907 1.9959 418.6882 420.0197 0.1993 -1.0000 -1.0000 4505241 1582141534.10 151.5338 60.0019 32.0000 1.9912 1.9964 418.4174 419.7480 0.1993 -1.0000 -1.0000 4505647 1582141534.20 151.5338 60.0019 32.0000 1.9900 1.9952 418.5666 419.8967 0.1992 -1.0000 -1.0000 4505710 1582141534.30 151.5338 60.0019 32.0000 1.9892 1.9944 418.6573 419.9891 0.1994 -1.0000 -1.0000 4505772 1582141534.40 151.5338 60.0019 32.0000 1.9891 1.9943 418.6541 419.9851 0.1992 -1.0000 -1.0000 4505850 1582141534.50 151.5338 60.0019 32.0000 1.9892 1.9944 418.5971 419.9269 0.1991 -1.0000 -1.0000 4505913 1582141534.60 151.5338 60.0019 32.0000 1.9900 1.9952 418.6148 419.9451 0.1991 -1.0000 -1.0000 4506210 1582141534.70 151.5338 60.0019 32.0000 1.9904 1.9956 418.5944 419.9229 0.1989 -1.0000 -1.0000 4506272 1582141534.80 151.5338 60.0019 32.0000 1.9897 1.9949 418.6225 419.9502 0.1988 -1.0000 -1.0000 4506335 1582141534.90 151.5338 60.0019 32.0000 1.9898 1.9950 418.6330 419.9631 0.1992 -1.0000 -1.0000 4506397 1582141535.00 151.5338 60.0019 32.0000 1.9906 1.9958 418.5900 419.9222 0.1995 -1.0000 -1.0000 4506460 1582141535.10 151.5442 60.0014 32.0000 1.9900 1.9952 418.4734 419.8053 0.1994 -1.0000 -1.0000 4506522 1582141535.20 151.5442 60.0014 32.0000 1.9900 1.9952 418.4120 419.7418 0.1992 -1.0000 -1.0000 4506600 1582141535.30 151.5442 60.0014 32.0000 1.9902 1.9954 418.5508 419.8817 0.1993 -1.0000 -1.0000 4506663 1582141535.40 151.5442 60.0014 32.0000 1.9894 1.9946 418.6530 419.9846 0.1994 -1.0000 -1.0000 4506725 1582141535.50 151.5442 60.0014 32.0000 1.9896 1.9948 418.8130 420.1463 0.1995 -1.0000 -1.0000 4506804 1582141535.60 151.5442 60.0014 32.0000 1.9898 1.9950 418.5371 419.8695 0.1996 -1.0000 -1.0000 4506866 1582141535.70 151.5279 60.0014 32.0000 1.9901 1.9953 418.4968 419.8292 0.1995 -1.0000 -1.0000 4506960 1582141535.80 151.5279 60.0014 32.0000 1.9892 1.9944 418.6256 419.9599 0.1998 -1.0000 -1.0000 4507038 1582141535.90 151.5279 60.0014 32.0000 1.9896 1.9948 418.5837 419.9177 0.1998 -1.0000 -1.0000 4507100 1582141536.00 151.5279 60.0014 32.0000 1.9904 1.9956 418.4503 419.7846 0.1998 -1.0000 -1.0000 4507163 1582141536.10 151.5279 60.0014 32.0000 1.9907 1.9959 418.4733 419.8067 0.1997 -1.0000 -1.0000 4507226 1582141536.20 151.4809 60.0014 32.0000 1.9895 1.9947 418.6044 419.9373 0.1995 -1.0000 -1.0000 4507460 1582141536.30 151.4529 60.0014 32.0000 1.9901 1.9953 418.6900 420.0222 0.1994 -1.0000 -1.0000 4507522 1582141536.40 151.4529 60.0014 32.0000 1.9905 1.9957 418.5314 419.8622 0.1993 -1.0000 -1.0000 4507600 1582141536.50 151.4529 60.0014 32.0000 1.9911 1.9963 418.4805 419.8134 0.1996 -1.0000 -1.0000 4507663 1582141536.60 151.4529 60.0014 32.0000 1.9902 1.9954 418.5422 419.8732 0.1993 -1.0000 -1.0000 4507725 1582141536.70 151.4529 60.0014 32.0000 1.9902 1.9954 418.6946 420.0265 0.1994 -1.0000 -1.0000 4507960 1582141536.80 151.4529 60.0014 32.0000 1.9898 1.9950 418.6259 419.9596 0.1996 -1.0000 -1.0000 4508022 1582141536.90 151.4529 60.0014 32.0000 1.9905 1.9957 418.5073 419.8391 0.1994 -1.0000 -1.0000 4508085 1582141537.00 151.5008 60.0014 32.0000 1.9909 1.9961 418.5522 419.8838 0.1994 -1.0000 -1.0000 4508147 1582141537.10 151.5132 60.0014 32.0000 1.9903 1.9955 418.6523 419.9869 0.1999 -1.0000 -1.0000 4508210 1582141537.20 151.5132 60.0014 32.0000 1.9894 1.9946 418.7396 420.0746 0.1996 -1.0000 -1.0000 4508288 1582141537.30 151.5132 60.0014 32.0000 1.9905 1.9957 418.6221 419.9570 0.2001 -1.0000 -1.0000 4508460 1582141537.40 151.5132 60.0014 32.0000 1.9902 1.9955 418.4442 419.7777 0.1997 -1.0000 -1.0000 4508522 1582141537.50 151.5132 60.0014 32.0000 1.9901 1.9953 418.4534 419.7853 0.1995 -1.0000 -1.0000 4508600 1582141537.60 151.5676 60.0014 32.0000 1.9898 1.9950 418.5130 419.8447 0.1994 -1.0000 -1.0000 4508663 1582141537.70 151.5676 60.0014 32.0000 1.9900 1.9952 418.6983 420.0302 0.1994 -1.0000 -1.0000 4508726 1582141537.80 151.5676 60.0014 32.0000 1.9902 1.9954 418.6429 419.9740 0.1993 -1.0000 -1.0000 4509132 1582141537.90 151.5676 60.0014 32.0000 1.9907 1.9959 418.5259 419.8575 0.1995 -1.0000 -1.0000 4509194 1582141538.00 151.5676 60.0014 32.0000 1.9904 1.9957 418.4385 419.7728 0.1998 -1.0000 -1.0000 4509257 1582141538.10 151.5676 60.0014 32.0000 1.9898 1.9950 418.7249 420.0590 0.1998 -1.0000 -1.0000 4509335 1582141538.20 151.5393 60.0014 32.0000 1.9891 1.9943 418.6367 419.9718 0.1999 -1.0000 -1.0000 4509397 1582141538.30 151.5393 60.0014 32.0000 1.9906 1.9958 418.4932 419.8275 0.1998 -1.0000 -1.0000 4509460 1582141538.40 151.5393 60.0014 32.0000 1.9904 1.9957 418.5133 419.8454 0.1995 -1.0000 -1.0000 4509538 1582141538.50 151.5393 60.0014 32.0000 1.9900 1.9952 418.5347 419.8663 0.1994 -1.0000 -1.0000 4509600 1582141538.60 151.5393 60.0014 32.0000 1.9900 1.9952 418.6726 420.0054 0.1996 -1.0000 -1.0000 4509663 1582141538.70 151.4785 60.0014 32.0000 1.9895 1.9947 418.6744 420.0100 0.1999 -1.0000 -1.0000 4509725 1582141538.80 151.4785 60.0014 32.0000 1.9903 1.9955 418.4480 419.7818 0.1997 -1.0000 -1.0000 4510225 1582141538.90 151.4785 60.0014 32.0000 1.9901 1.9953 418.4895 419.8207 0.1993 -1.0000 -1.0000 4510288 1582141539.00 151.4785 60.0014 32.0000 1.9900 1.9952 418.4531 419.7848 0.1994 -1.0000 -1.0000 4510350 1582141539.10 151.4785 60.0014 32.0000 1.9900 1.9952 418.5880 419.9203 0.1996 -1.0000 -1.0000 4510413 1582141539.20 151.4767 60.0014 32.0000 1.9894 1.9946 418.4693 419.8036 0.1999 -1.0000 -1.0000 4510491 1582141539.30 151.4729 60.0014 32.0000 1.9898 1.9950 418.4358 419.7723 0.2002 -1.0000 -1.0000 4510726 1582141539.40 151.4729 60.0014 32.0000 1.9902 1.9954 418.6297 419.9651 0.1999 -1.0000 -1.0000 4510788 1582141539.50 151.4729 60.0014 32.0000 1.9894 1.9946 418.6154 419.9498 0.1999 -1.0000 -1.0000 4510850 1582141539.60 151.4729 60.0014 32.0000 1.9906 1.9958 418.5051 419.8399 0.1999 -1.0000 -1.0000 4510913 1582141539.70 151.4729 60.0014 32.0000 1.9902 1.9954 418.3968 419.7317 0.1999 -1.0000 -1.0000 4510976 1582141539.80 151.4515 60.0022 32.0000 1.9906 1.9959 418.4156 419.7493 0.1997 -1.0000 -1.0000 4511210 1582141539.90 151.4515 60.0022 32.0000 1.9897 1.9949 418.6225 419.9555 0.1996 -1.0000 -1.0000 4511272 1582141540.00 151.4515 60.0022 32.0000 1.9904 1.9956 418.6733 420.0066 0.1998 -1.0000 -1.0000 4511335 1582141540.10 151.4515 60.0022 32.0000 1.9904 1.9956 418.6157 419.9548 0.2007 -1.0000 -1.0000 4511413 1582141540.20 151.4515 60.0022 32.0000 1.9913 1.9965 418.4524 419.7952 0.2013 -1.0000 -1.0000 4511476 1582141540.30 151.4638 60.0022 32.0000 1.9906 1.9958 418.4556 419.8050 0.2021 -1.0000 -1.0000 4511538 1582141540.40 151.4666 60.0022 32.0000 1.9906 1.9959 418.6478 419.9963 0.2015 -1.0000 -1.0000 4511725 1582141540.50 151.4666 60.0022 32.0000 1.9909 1.9961 418.4855 419.8303 0.2017 -1.0000 -1.0000 4511788 1582141540.60 151.4666 60.0022 32.0000 1.9906 1.9959 418.4236 419.8001 0.2082 -1.0000 -1.0000 4511866 1582141540.70 151.4666 60.0022 32.0000 1.9899 1.9954 418.4622 419.9022 0.2160 -1.0000 -1.0000 4511928 1582141540.80 151.4666 60.0022 32.0000 1.9896 1.9952 418.5645 419.9963 0.2126 -1.0000 -1.0000 4511991 1582141540.90 151.5351 60.0022 32.0000 1.9905 1.9959 418.5024 419.8866 0.2060 -1.0000 -1.0000 4512241 1582141541.00 151.5351 60.0022 32.0000 1.9910 1.9964 418.4764 419.8333 0.2029 -1.0000 -1.0000 4512303 1582141541.10 151.5351 60.0022 32.0000 1.9906 1.9959 418.4707 419.8188 0.2018 -1.0000 -1.0000 4512366 1582141541.20 151.5351 60.0022 32.0000 1.9900 1.9953 418.5952 419.9406 0.2014 -1.0000 -1.0000 4512444 1582141541.30 151.5351 60.0022 32.0000 1.9902 1.9954 418.6853 420.0276 0.2009 -1.0000 -1.0000 4512507 1582141541.40 151.5412 60.0022 32.0000 1.9904 1.9957 418.6322 419.9725 0.2006 -1.0000 -1.0000 4512726 1582141541.50 151.5586 60.0022 32.0000 1.9904 1.9957 418.5462 419.8853 0.2005 -1.0000 -1.0000 4512804 1582141541.60 151.5586 60.0022 32.0000 1.9897 1.9950 418.5775 419.9164 0.2005 -1.0000 -1.0000 4512866 1582141541.70 151.5586 60.0022 32.0000 1.9901 1.9953 418.6925 420.0318 0.2005 -1.0000 -1.0000 4512929 1582141541.80 151.5586 60.0022 32.0000 1.9897 1.9950 418.6289 419.9691 0.2007 -1.0000 -1.0000 4513007 1582141541.90 151.5586 60.0022 32.0000 1.9899 1.9951 418.4063 419.7450 0.2005 -1.0000 -1.0000 4513476 1582141542.00 151.5316 60.0022 32.0000 1.9898 1.9951 418.4717 419.8115 0.2007 -1.0000 -1.0000 4513538 1582141542.10 151.5316 60.0022 32.0000 1.9897 1.9949 418.5715 419.9152 0.2015 -1.0000 -1.0000 4513616 1582141542.20 151.5316 60.0022 32.0000 1.9891 1.9944 418.5586 419.9098 0.2025 -1.0000 -1.0000 4513678 1582141542.30 151.5316 60.0022 32.0000 1.9898 1.9951 418.4976 419.8434 0.2015 -1.0000 -1.0000 4513741 1582141542.40 151.5316 60.0022 32.0000 1.9902 1.9955 418.4932 419.8371 0.2012 -1.0000 -1.0000 4513991 1582141542.50 151.4896 60.0022 32.0000 1.9906 1.9958 418.4379 419.7774 0.2005 -1.0000 -1.0000 4514053 1582141542.60 151.4881 60.0022 32.0000 1.9900 1.9953 418.4598 419.7994 0.2009 -1.0000 -1.0000 4514116 1582141542.70 151.4881 60.0022 32.0000 1.9902 1.9955 418.5139 419.8608 0.2034 -1.0000 -1.0000 4514178 1582141542.80 151.4881 60.0022 32.0000 1.9905 1.9959 418.3689 419.7513 0.2080 -1.0000 -1.0000 4514241 1582141542.90 151.4881 60.0022 32.0000 1.9904 1.9959 418.5386 419.9333 0.2087 -1.0000 -1.0000 4514319 1582141543.00 151.4881 60.0022 32.0000 1.9898 1.9953 418.6543 420.0311 0.2053 -1.0000 -1.0000 4514382 1582141543.10 151.4550 60.0022 32.0000 1.9902 1.9955 418.5216 419.8788 0.2027 -1.0000 -1.0000 4514444 1582141543.20 151.4550 60.0022 32.0000 1.9911 1.9964 418.4830 419.8279 0.2012 -1.0000 -1.0000 4514522 1582141543.30 151.4550 60.0022 32.0000 1.9900 1.9952 418.5004 419.8393 0.2004 -1.0000 -1.0000 4514585 1582141543.40 151.4550 60.0022 32.0000 1.9901 1.9953 418.6054 419.9431 0.2003 -1.0000 -1.0000 4514647 1582141543.50 151.4550 60.0022 32.0000 1.9895 1.9947 418.6656 420.0028 0.2001 -1.0000 -1.0000 4514710 1582141543.60 151.5121 60.0022 32.0000 1.9905 1.9957 418.4936 419.8299 0.2002 -1.0000 -1.0000 4514772 1582141543.70 151.5121 60.0022 32.0000 1.9907 1.9959 418.4692 419.8056 0.2001 -1.0000 -1.0000 4514835 1582141543.80 151.5121 60.0022 32.0000 1.9907 1.9959 418.5096 419.8450 0.2000 -1.0000 -1.0000 4514913 1582141543.90 151.5121 60.0022 32.0000 1.9901 1.9953 418.6170 419.9547 0.2004 -1.0000 -1.0000 4515038 1582141544.00 151.5121 60.0022 32.0000 1.9911 1.9963 418.5376 419.8752 0.2003 -1.0000 -1.0000 4515100 1582141544.10 151.5081 60.0022 32.0000 1.9906 1.9959 418.4674 419.8033 0.2001 -1.0000 -1.0000 4515179 1582141544.20 151.4464 60.0022 32.0000 1.9906 1.9959 418.6025 419.9384 0.2000 -1.0000 -1.0000 4515241 1582141544.30 151.4464 60.0022 32.0000 1.9892 1.9944 418.6345 419.9695 0.1999 -1.0000 -1.0000 4515304 1582141544.40 151.4464 60.0022 32.0000 1.9911 1.9963 418.5923 419.9275 0.2000 -1.0000 -1.0000 4515366 1582141544.50 151.4464 60.0022 32.0000 1.9892 1.9944 418.4473 419.7827 0.2000 -1.0000 -1.0000 4515710 1582141544.60 151.4464 60.0022 32.0000 1.9906 1.9958 418.5217 419.8561 0.1998 -1.0000 -1.0000 4515788 1582141544.70 151.4464 60.0022 32.0000 1.9902 1.9955 418.5992 419.9326 0.1997 -1.0000 -1.0000 4515850 1582141544.80 151.4533 60.0025 32.0000 1.9897 1.9949 418.6409 419.9758 0.2000 -1.0000 -1.0000 4515913 1582141544.90 151.4533 60.0025 32.0000 1.9902 1.9954 418.5803 419.9166 0.2001 -1.0000 -1.0000 4515975 1582141545.00 151.4533 60.0025 32.0000 1.9904 1.9957 418.5040 419.8386 0.1998 -1.0000 -1.0000 4516460 1582141545.10 151.4533 60.0025 32.0000 1.9893 1.9945 418.6432 419.9772 0.1997 -1.0000 -1.0000 4516522 1582141545.20 151.4533 60.0025 32.0000 1.9892 1.9944 418.7034 420.0375 0.1997 -1.0000 -1.0000 4516600 1582141545.30 151.5702 60.0025 32.0000 1.9897 1.9950 418.7026 420.0377 0.1999 -1.0000 -1.0000 4516663 1582141545.40 151.5702 60.0025 32.0000 1.9898 1.9950 418.4991 419.8347 0.2001 -1.0000 -1.0000 4516726 1582141545.50 151.5702 60.0025 32.0000 1.9914 1.9966 418.4008 419.7352 0.1998 -1.0000 -1.0000 4516803 1582141545.60 151.5702 60.0025 32.0000 1.9907 1.9960 418.4632 419.7967 0.1998 -1.0000 -1.0000 4516866 1582141545.70 151.5702 60.0025 32.0000 1.9894 1.9946 418.5371 419.8745 0.2007 -1.0000 -1.0000 4516929 1582141545.80 151.5702 60.0025 32.0000 1.9894 1.9947 418.6445 419.9953 0.2028 -1.0000 -1.0000 4516991 1582141545.90 151.5247 60.0025 32.0000 1.9891 1.9944 418.6216 419.9832 0.2051 -1.0000 -1.0000 4517069 1582141546.00 151.5247 60.0025 32.0000 1.9895 1.9949 418.3271 419.7467 0.2163 -1.0000 -1.0000 4517241 1582141546.10 151.5247 60.0025 32.0000 1.9889 1.9947 418.3925 419.8955 0.2279 -1.0000 -1.0000 4517303 1582141546.20 151.5247 60.0025 32.0000 1.9890 1.9948 418.4527 419.9282 0.2185 -1.0000 -1.0000 4517366 1582141546.30 151.5247 60.0025 32.0000 1.9897 1.9953 418.5619 419.9616 0.2079 -1.0000 -1.0000 4517429 1582141546.40 151.5176 60.0025 32.0000 1.9897 1.9951 418.4113 419.7715 0.2029 -1.0000 -1.0000 4517507 1582141546.50 151.5176 60.0025 32.0000 1.9901 1.9954 418.2936 419.6402 0.2016 -1.0000 -1.0000 4517741 1582141546.60 151.5176 60.0025 32.0000 1.9898 1.9951 418.4776 419.8217 0.2013 -1.0000 -1.0000 4517819 1582141546.70 151.5176 60.0025 32.0000 1.9898 1.9951 418.5217 419.8691 0.2020 -1.0000 -1.0000 4517882 1582141546.80 151.5176 60.0025 32.0000 1.9894 1.9947 418.6125 419.9633 0.2022 -1.0000 -1.0000 4517944 1582141546.90 151.5176 60.0025 32.0000 1.9896 1.9948 418.5726 419.9203 0.2017 -1.0000 -1.0000 4518007 1582141547.00 151.4557 60.0025 32.0000 1.9906 1.9959 418.5010 419.8427 0.2007 -1.0000 -1.0000 4518241 1582141547.10 151.4557 60.0025 32.0000 1.9912 1.9964 418.4101 419.7501 0.2007 -1.0000 -1.0000 4518303 1582141547.20 151.4557 60.0025 32.0000 1.9905 1.9958 418.5720 419.9116 0.2007 -1.0000 -1.0000 4518382 1582141547.30 151.4557 60.0025 32.0000 1.9898 1.9950 418.6677 420.0074 0.2005 -1.0000 -1.0000 4518444 1582141547.40 151.4557 60.0025 32.0000 1.9906 1.9958 418.5149 419.8529 0.2003 -1.0000 -1.0000 4518507 1582141547.50 151.4702 60.0025 32.0000 1.9910 1.9963 418.4415 419.7775 0.2001 -1.0000 -1.0000 4518944 1582141547.60 151.4757 60.0025 32.0000 1.9907 1.9959 418.5468 419.8837 0.2003 -1.0000 -1.0000 4519007 1582141547.70 151.4757 60.0025 32.0000 1.9910 1.9963 418.6697 420.0071 0.2002 -1.0000 -1.0000 4519069 1582141547.80 151.4757 60.0025 32.0000 1.9898 1.9950 418.6306 419.9677 0.2003 -1.0000 -1.0000 4519147 1582141547.90 151.4757 60.0025 32.0000 1.9905 1.9957 418.4942 419.8317 0.2003 -1.0000 -1.0000 4519210 1582141548.00 151.4757 60.0025 32.0000 1.9906 1.9959 418.4430 419.7791 0.2001 -1.0000 -1.0000 4519272 1582141548.10 151.5559 60.0025 32.0000 1.9899 1.9951 418.5253 419.8625 0.2006 -1.0000 -1.0000 4519694 1582141548.20 151.5559 60.0025 32.0000 1.9894 1.9946 418.7220 420.0712 0.2024 -1.0000 -1.0000 4519757 1582141548.30 151.5559 60.0025 32.0000 1.9899 1.9952 418.6508 420.0051 0.2027 -1.0000 -1.0000 4519819 1582141548.40 151.5559 60.0025 32.0000 1.9905 1.9958 418.5055 419.8538 0.2017 -1.0000 -1.0000 4519897 1582141548.50 151.5559 60.0025 32.0000 1.9900 1.9953 418.5820 419.9277 0.2018 -1.0000 -1.0000 4519960 1582141548.60 151.5860 60.0025 32.0000 1.9900 1.9952 418.6724 420.0319 0.2042 -1.0000 -1.0000 4520444 1582141548.70 151.5957 60.0025 32.0000 1.9906 1.9960 418.5655 419.9364 0.2051 -1.0000 -1.0000 4520507 1582141548.80 151.5957 60.0025 32.0000 1.9909 1.9962 418.4434 419.7982 0.2025 -1.0000 -1.0000 4520569 1582141548.90 151.5957 60.0025 32.0000 1.9908 1.9961 418.5721 419.9154 0.2009 -1.0000 -1.0000 4520647 1582141549.00 151.5957 60.0025 32.0000 1.9900 1.9953 418.6922 420.0308 0.2003 -1.0000 -1.0000 4520710 1582141549.10 151.5672 60.0025 32.0000 1.9891 1.9943 418.6466 419.9843 0.2002 -1.0000 -1.0000 4520772 1582141549.20 151.5518 60.0025 32.0000 1.9896 1.9948 418.4443 419.7808 0.2003 -1.0000 -1.0000 4520850 1582141549.30 151.5518 60.0025 32.0000 1.9901 1.9954 418.4547 419.7932 0.2005 -1.0000 -1.0000 4520913 1582141549.40 151.5518 60.0025 32.0000 1.9894 1.9947 418.6120 419.9521 0.2006 -1.0000 -1.0000 4520976 1582141549.50 151.5518 60.0025 32.0000 1.9895 1.9947 418.6694 420.0080 0.2004 -1.0000 -1.0000 4521053 1582141549.60 151.5518 60.0025 32.0000 1.9903 1.9956 418.4223 419.7594 0.2003 -1.0000 -1.0000 4521116 1582141549.70 151.5180 60.0029 32.0000 1.9894 1.9947 418.3272 419.6632 0.2002 -1.0000 -1.0000 4521179 1582141549.80 151.5180 60.0029 32.0000 1.9892 1.9945 418.6272 419.9634 0.2000 -1.0000 -1.0000 4521241 1582141549.90 151.5180 60.0029 32.0000 1.9888 1.9940 418.6861 420.0204 0.1997 -1.0000 -1.0000 4521303 1582141550.00 151.5180 60.0029 32.0000 1.9898 1.9950 418.6021 419.9348 0.1995 -1.0000 -1.0000 4521366 1582141550.10 151.5180 60.0029 32.0000 1.9901 1.9953 418.5449 419.8772 0.1996 -1.0000 -1.0000 4521444 1582141550.20 151.5180 60.0029 32.0000 1.9895 1.9948 418.4183 419.7518 0.1998 -1.0000 -1.0000 4521507 1582141550.30 151.4775 60.0029 32.0000 1.9893 1.9945 418.6610 419.9987 0.2004 -1.0000 -1.0000 4521569 1582141550.40 151.4775 60.0029 32.0000 1.9899 1.9951 418.7022 420.0373 0.1998 -1.0000 -1.0000 4521647 1582141550.50 151.4775 60.0029 32.0000 1.9894 1.9946 418.7239 420.0581 0.1997 -1.0000 -1.0000 4521710 1582141550.60 151.4775 60.0029 32.0000 1.9894 1.9946 418.6131 419.9535 0.2010 -1.0000 -1.0000 4521788 1582141550.70 151.4775 60.0029 32.0000 1.9900 1.9952 418.5654 419.9132 0.2017 -1.0000 -1.0000 4521850 1582141550.80 151.4775 60.0029 32.0000 1.9905 1.9958 418.7167 420.0651 0.2020 -1.0000 -1.0000 4521913 1582141550.90 151.4775 60.0029 32.0000 1.9900 1.9953 418.7053 420.0644 0.2040 -1.0000 -1.0000 4521975 1582141551.00 151.4775 60.0029 32.0000 1.9903 1.9957 418.4891 419.8537 0.2051 -1.0000 -1.0000 4522038 1582141551.10 151.4775 60.0029 32.0000 1.9902 1.9955 418.3228 419.6913 0.2054 -1.0000 -1.0000 4522100 1582141551.20 151.4775 60.0029 32.0000 1.9907 1.9961 418.5720 419.9494 0.2063 -1.0000 -1.0000 4523288 1582141551.30 151.4775 60.0029 32.0000 1.9898 1.9952 418.7311 420.0975 0.2039 -1.0000 -1.0000 4523350 1582141551.40 151.4775 60.0029 32.0000 1.9897 1.9950 418.6136 419.9654 0.2023 -1.0000 -1.0000 4523413 1582141551.50 151.4724 60.0029 32.0000 1.9911 1.9964 418.4400 419.7874 0.2016 -1.0000 -1.0000 4523476 1582141551.60 151.4678 60.0029 32.0000 1.9904 1.9957 418.4486 419.7888 0.2006 -1.0000 -1.0000 4523538 1582141551.70 151.4678 60.0029 32.0000 1.9906 1.9958 418.5002 419.8373 0.2001 -1.0000 -1.0000 4523600 1582141551.80 151.4678 60.0029 32.0000 1.9893 1.9945 418.6149 419.9481 0.1995 -1.0000 -1.0000 4523678 1582141551.90 151.4678 60.0029 32.0000 1.9908 1.9960 418.5100 419.8404 0.1992 -1.0000 -1.0000 4523741 1582141552.00 151.4678 60.0029 32.0000 1.9902 1.9954 418.5214 419.8517 0.1992 -1.0000 -1.0000 4523803 1582141552.10 151.4895 60.0029 32.0000 1.9890 1.9942 418.6341 419.9624 0.1989 -1.0000 -1.0000 4523882 1582141552.20 151.5221 60.0029 32.0000 1.9901 1.9953 418.6471 419.9764 0.1990 -1.0000 -1.0000 4524210 1582141552.30 151.5221 60.0029 32.0000 1.9897 1.9949 418.4321 419.7601 0.1989 -1.0000 -1.0000 4524272 1582141552.40 151.5221 60.0029 32.0000 1.9903 1.9954 418.4379 419.7662 0.1990 -1.0000 -1.0000 4524350 1582141552.50 151.5221 60.0029 32.0000 1.9895 1.9947 418.5030 419.8320 0.1991 -1.0000 -1.0000 4524413 1582141552.60 151.5221 60.0029 32.0000 1.9895 1.9947 418.6524 419.9829 0.1993 -1.0000 -1.0000 4524475 1582141552.70 151.5448 60.0029 32.0000 1.9894 1.9946 418.6257 419.9574 0.1994 -1.0000 -1.0000 4524538 1582141552.80 151.5448 60.0029 32.0000 1.9900 1.9952 418.5426 419.8730 0.1992 -1.0000 -1.0000 4524600 1582141552.90 151.5448 60.0029 32.0000 1.9898 1.9950 418.4807 419.8091 0.1989 -1.0000 -1.0000 4524678 1582141553.00 151.5448 60.0029 32.0000 1.9887 1.9939 418.6141 419.9417 0.1987 -1.0000 -1.0000 4524741 1582141553.10 151.5448 60.0029 32.0000 1.9894 1.9946 418.6340 419.9614 0.1988 -1.0000 -1.0000 4524803 1582141553.20 151.5159 60.0029 32.0000 1.9901 1.9953 418.4802 419.8081 0.1989 -1.0000 -1.0000 4524882 1582141553.30 151.5139 60.0029 32.0000 1.9906 1.9958 418.4346 419.7621 0.1988 -1.0000 -1.0000 4524944 1582141553.40 151.5139 60.0029 32.0000 1.9899 1.9951 418.5696 419.8972 0.1988 -1.0000 -1.0000 4525007 1582141553.50 151.5139 60.0029 32.0000 1.9898 1.9950 418.7349 420.0622 0.1986 -1.0000 -1.0000 4525069 1582141553.60 151.5139 60.0029 32.0000 1.9895 1.9947 418.6757 420.0016 0.1985 -1.0000 -1.0000 4525132 1582141553.70 151.5139 60.0029 32.0000 1.9904 1.9956 418.6245 419.9513 0.1988 -1.0000 -1.0000 4525194 1582141553.80 151.5139 60.0029 32.0000 1.9903 1.9955 418.4720 419.8050 0.2000 -1.0000 -1.0000 4525272 1582141553.90 151.5154 60.0029 32.0000 1.9904 1.9956 418.5363 419.8767 0.2008 -1.0000 -1.0000 4525335 1582141554.00 151.5154 60.0029 32.0000 1.9903 1.9955 418.5931 419.9299 0.1999 -1.0000 -1.0000 4525397 1582141554.10 151.5154 60.0029 32.0000 1.9898 1.9950 418.6264 419.9579 0.1992 -1.0000 -1.0000 4525476 1582141554.20 151.5154 60.0029 32.0000 1.9912 1.9964 418.4698 419.7974 0.1987 -1.0000 -1.0000 4525694 1582141554.30 151.5154 60.0029 32.0000 1.9908 1.9960 418.6296 419.9555 0.1985 -1.0000 -1.0000 4525757 1582141554.40 151.5154 60.0029 32.0000 1.9896 1.9948 418.7147 420.0401 0.1984 -1.0000 -1.0000 4525835 1582141554.50 151.5156 60.0029 32.0000 1.9899 1.9951 418.6608 419.9851 0.1982 -1.0000 -1.0000 4525897 1582141554.60 151.5167 60.0029 32.0000 1.9909 1.9960 418.4870 419.8109 0.1983 -1.0000 -1.0000 4525975 1582141554.70 151.5167 60.0029 32.0000 1.9917 1.9969 418.5365 419.8603 0.1982 -1.0000 -1.0000 4526038 1582141554.80 151.5167 60.0029 32.0000 1.9900 1.9952 418.6137 419.9375 0.1982 -1.0000 -1.0000 4526257 1582141554.90 151.5167 60.0029 32.0000 1.9895 1.9947 418.6867 420.0119 0.1984 -1.0000 -1.0000 4526335 1582141555.00 151.5167 60.0029 32.0000 1.9898 1.9950 418.6735 419.9996 0.1986 -1.0000 -1.0000 4526397 1582141555.10 151.5186 60.0029 32.0000 1.9906 1.9958 418.5602 419.8877 0.1988 -1.0000 -1.0000 4526460 1582141555.20 151.5186 60.0029 32.0000 1.9909 1.9961 418.4777 419.8043 0.1987 -1.0000 -1.0000 4526538 1582141555.30 151.5186 60.0029 32.0000 1.9904 1.9955 418.6679 419.9943 0.1986 -1.0000 -1.0000 4526726 1582141555.40 151.5186 60.0029 32.0000 1.9901 1.9953 418.6496 419.9760 0.1985 -1.0000 -1.0000 4526772 1582141555.50 151.5186 60.0029 32.0000 1.9907 1.9959 418.5879 419.9148 0.1988 -1.0000 -1.0000 4526850 1582141555.60 151.5186 60.0029 32.0000 1.9903 1.9955 418.4520 419.7767 0.1984 -1.0000 -1.0000 4526913 1582141555.70 151.5352 60.0029 32.0000 1.9899 1.9951 418.6581 419.9833 0.1984 -1.0000 -1.0000 4526976 1582141555.80 151.5490 60.0029 32.0000 1.9892 1.9944 418.7169 420.0420 0.1983 -1.0000 -1.0000 4527241 1582141555.90 151.5490 60.0029 32.0000 1.9895 1.9947 418.7230 420.0477 0.1983 -1.0000 -1.0000 4527303 1582141556.00 151.5490 60.0029 32.0000 1.9904 1.9956 418.6141 419.9396 0.1985 -1.0000 -1.0000 4527366 1582141556.10 151.5490 60.0029 32.0000 1.9916 1.9968 418.4686 419.7938 0.1985 -1.0000 -1.0000 4527444 1582141556.20 151.5490 60.0029 32.0000 1.9907 1.9959 418.5339 419.8585 0.1984 -1.0000 -1.0000 4527507 1582141556.30 151.4976 60.0029 32.0000 1.9894 1.9946 418.6542 419.9794 0.1984 -1.0000 -1.0000 4527725 1582141556.40 151.4976 60.0029 32.0000 1.9899 1.9951 418.5811 419.9066 0.1985 -1.0000 -1.0000 4527803 1582141556.50 151.4976 60.0029 32.0000 1.9902 1.9954 418.4213 419.7456 0.1983 -1.0000 -1.0000 4527866 1582141556.60 151.4976 60.0029 32.0000 1.9902 1.9954 418.4659 419.7899 0.1985 -1.0000 -1.0000 4527928 1582141556.70 151.4976 60.0029 32.0000 1.9903 1.9955 418.6669 419.9960 0.1991 -1.0000 -1.0000 4527991 1582141556.80 151.4644 60.0029 32.0000 1.9894 1.9946 418.6462 419.9777 0.1994 -1.0000 -1.0000 4528053 1582141556.90 151.4644 60.0029 32.0000 1.9895 1.9947 418.4375 419.7690 0.1993 -1.0000 -1.0000 4528132 1582141557.00 151.4644 60.0029 32.0000 1.9903 1.9955 418.4284 419.7559 0.1988 -1.0000 -1.0000 4528194 1582141557.10 151.4644 60.0029 32.0000 1.9896 1.9948 418.4314 419.7566 0.1984 -1.0000 -1.0000 4528257 1582141557.20 151.4644 60.0029 32.0000 1.9889 1.9941 418.5962 419.9212 0.1984 -1.0000 -1.0000 4528335 1582141557.30 151.4556 60.0029 32.0000 1.9891 1.9942 418.6156 419.9414 0.1985 -1.0000 -1.0000 4528553 1582141557.40 151.4308 60.0029 32.0000 1.9895 1.9947 418.5644 419.8889 0.1983 -1.0000 -1.0000 4528616 1582141557.50 151.4308 60.0029 32.0000 1.9897 1.9949 418.4030 419.7258 0.1982 -1.0000 -1.0000 4528694 1582141557.60 151.4308 60.0029 32.0000 1.9895 1.9946 418.7204 420.0440 0.1982 -1.0000 -1.0000 4528757 1582141557.70 151.4308 60.0029 32.0000 1.9891 1.9942 418.6377 419.9625 0.1984 -1.0000 -1.0000 4528819 1582141557.80 151.4308 60.0029 32.0000 1.9895 1.9947 418.5120 419.8387 0.1988 -1.0000 -1.0000 4529053 1582141557.90 151.4908 60.0029 32.0000 1.9902 1.9954 418.3672 419.6978 0.1999 -1.0000 -1.0000 4529116 1582141558.00 151.4908 60.0029 32.0000 1.9902 1.9954 418.5876 419.9295 0.2010 -1.0000 -1.0000 4529179 1582141558.10 151.4908 60.0029 32.0000 1.9901 1.9953 418.6694 420.0107 0.2007 -1.0000 -1.0000 4529257 1582141558.20 151.4908 60.0029 32.0000 1.9904 1.9956 418.7123 420.0476 0.1997 -1.0000 -1.0000 4529319 1582141558.30 151.4908 60.0029 32.0000 1.9911 1.9963 418.6258 419.9585 0.1996 -1.0000 -1.0000 4529757 1582141558.40 151.4908 60.0029 32.0000 1.9906 1.9959 418.4228 419.7612 0.2007 -1.0000 -1.0000 4529835 1582141558.50 151.5234 60.0029 32.0000 1.9902 1.9954 418.4569 419.7964 0.2005 -1.0000 -1.0000 4529897 1582141558.60 151.5437 60.0029 32.0000 1.9897 1.9949 418.6039 419.9384 0.1996 -1.0000 -1.0000 4529975 1582141558.70 151.5437 60.0029 32.0000 1.9903 1.9955 418.5949 419.9254 0.1991 -1.0000 -1.0000 4530038 1582141558.80 151.5437 60.0029 32.0000 1.9911 1.9963 418.5749 419.9043 0.1990 -1.0000 -1.0000 4530288 1582141558.90 151.5437 60.0029 32.0000 1.9902 1.9954 418.5670 419.8929 0.1985 -1.0000 -1.0000 4530350 1582141559.00 151.5437 60.0029 32.0000 1.9901 1.9953 418.7007 420.0257 0.1984 -1.0000 -1.0000 4530428 1582141559.10 151.5376 60.0029 32.0000 1.9906 1.9958 418.7295 420.0551 0.1985 -1.0000 -1.0000 4530475 1582141559.20 151.5376 60.0029 32.0000 1.9910 1.9962 418.6224 419.9482 0.1985 -1.0000 -1.0000 4530553 1582141559.30 151.5376 60.0029 32.0000 1.9903 1.9955 418.4925 419.8185 0.1986 -1.0000 -1.0000 4530741 1582141559.40 151.5376 60.0029 32.0000 1.9901 1.9953 418.4759 419.8034 0.1988 -1.0000 -1.0000 4530788 1582141559.50 151.5376 60.0029 32.0000 1.9893 1.9945 418.6689 419.9968 0.1987 -1.0000 -1.0000 4530866 1582141559.60 151.5654 60.0029 32.0000 1.9897 1.9949 418.7142 420.0419 0.1988 -1.0000 -1.0000 4530929 1582141559.70 151.5654 60.0029 32.0000 1.9908 1.9960 418.5718 419.9001 0.1989 -1.0000 -1.0000 4530991 1582141559.80 151.5654 60.0029 32.0000 1.9902 1.9953 418.5747 419.9023 0.1988 -1.0000 -1.0000 4531069 1582141559.90 151.5654 60.0029 32.0000 1.9908 1.9960 418.5900 419.9162 0.1984 -1.0000 -1.0000 4531241 1582141560.00 151.5654 60.0029 32.0000 1.9896 1.9948 418.6930 420.0199 0.1988 -1.0000 -1.0000 4531303 1582141560.10 151.5413 60.0027 32.0000 1.9899 1.9951 418.5483 419.8801 0.1999 -1.0000 -1.0000 4531382 1582141560.20 151.4777 60.0020 32.0000 1.9909 1.9962 418.5179 419.8592 0.2009 -1.0000 -1.0000 4531444 1582141560.30 151.4777 60.0020 32.0000 1.9907 1.9959 418.4828 419.8207 0.2002 -1.0000 -1.0000 4531507 1582141560.40 151.4777 60.0020 32.0000 1.9905 1.9957 418.5746 419.9075 0.1994 -1.0000 -1.0000 4531803 1582141560.50 151.4777 60.0020 32.0000 1.9891 1.9943 418.7328 420.0627 0.1991 -1.0000 -1.0000 4531866 1582141560.60 151.4777 60.0020 32.0000 1.9898 1.9950 418.5632 419.8910 0.1987 -1.0000 -1.0000 4531944 1582141560.70 151.4777 60.0020 32.0000 1.9900 1.9952 418.4032 419.7304 0.1988 -1.0000 -1.0000 4531991 1582141560.80 151.4879 60.0020 32.0000 1.9897 1.9949 418.4540 419.7818 0.1990 -1.0000 -1.0000 4532053 1582141560.90 151.4889 60.0020 32.0000 1.9896 1.9948 418.6527 419.9864 0.1999 -1.0000 -1.0000 4532257 1582141561.00 151.4889 60.0020 32.0000 1.9902 1.9954 418.4556 419.7946 0.2006 -1.0000 -1.0000 4532319 1582141561.10 151.4889 60.0020 32.0000 1.9910 1.9962 418.5243 419.8597 0.1999 -1.0000 -1.0000 4532382 1582141561.20 151.4889 60.0020 32.0000 1.9904 1.9956 418.5774 419.9092 0.1993 -1.0000 -1.0000 4532460 1582141561.30 151.4889 60.0020 32.0000 1.9898 1.9950 418.7019 420.0311 0.1989 -1.0000 -1.0000 4532522 1582141561.40 151.4887 60.0020 32.0000 1.9910 1.9962 418.4920 419.8212 0.1991 -1.0000 -1.0000 4532741 1582141561.50 151.4887 60.0020 32.0000 1.9906 1.9958 418.4473 419.7753 0.1989 -1.0000 -1.0000 4532819 1582141561.60 151.4887 60.0020 32.0000 1.9914 1.9966 418.5272 419.8565 0.1991 -1.0000 -1.0000 4532882 1582141561.70 151.4887 60.0020 32.0000 1.9894 1.9946 418.4913 419.8190 0.1989 -1.0000 -1.0000 4532944 1582141561.80 151.4887 60.0020 32.0000 1.9892 1.9944 418.7410 420.0704 0.1990 -1.0000 -1.0000 4533023 1582141561.90 151.4819 60.0020 32.0000 1.9911 1.9963 418.6611 419.9921 0.1994 -1.0000 -1.0000 4533241 1582141562.00 151.4819 60.0020 32.0000 1.9909 1.9961 418.5178 419.8484 0.1993 -1.0000 -1.0000 4533303 1582141562.10 151.4819 60.0020 32.0000 1.9901 1.9954 418.4547 419.7858 0.1993 -1.0000 -1.0000 4533382 1582141562.20 151.4819 60.0020 32.0000 1.9900 1.9952 418.5956 419.9250 0.1990 -1.0000 -1.0000 4533444 1582141562.30 151.4819 60.0020 32.0000 1.9901 1.9953 418.7262 420.0565 0.1991 -1.0000 -1.0000 4533507 1582141562.40 151.4819 60.0020 32.0000 1.9901 1.9953 418.6262 419.9549 0.1990 -1.0000 -1.0000 4533569 1582141562.50 151.5836 60.0020 32.0000 1.9911 1.9963 418.4475 419.7781 0.1994 -1.0000 -1.0000 4533647 1582141562.60 151.5836 60.0020 32.0000 1.9902 1.9954 418.4731 419.8045 0.1994 -1.0000 -1.0000 4533710 1582141562.70 151.5836 60.0020 32.0000 1.9896 1.9948 418.6481 419.9799 0.1994 -1.0000 -1.0000 4533772 1582141562.80 151.5836 60.0020 32.0000 1.9896 1.9948 418.6448 419.9745 0.1989 -1.0000 -1.0000 4533835 1582141562.90 151.5836 60.0020 32.0000 1.9905 1.9957 418.5155 419.8463 0.1993 -1.0000 -1.0000 4533975 1582141563.00 151.5823 60.0020 32.0000 1.9907 1.9959 418.4564 419.7851 0.1991 -1.0000 -1.0000 4534038 1582141563.10 151.5671 60.0020 32.0000 1.9893 1.9945 418.4969 419.8261 0.1990 -1.0000 -1.0000 4534100 1582141563.20 151.5671 60.0020 32.0000 1.9898 1.9950 418.6848 420.0147 0.1991 -1.0000 -1.0000 4534178 1582141563.30 151.5671 60.0020 32.0000 1.9905 1.9957 418.5047 419.8363 0.1995 -1.0000 -1.0000 4534241 1582141563.40 151.5671 60.0020 32.0000 1.9905 1.9957 418.5101 419.8420 0.1993 -1.0000 -1.0000 4534303 1582141563.50 151.5671 60.0020 32.0000 1.9905 1.9957 418.5581 419.8866 0.1989 -1.0000 -1.0000 4534491 1582141563.60 151.5671 60.0020 32.0000 1.9907 1.9959 418.6380 419.9678 0.1991 -1.0000 -1.0000 4534553 1582141563.70 151.5671 60.0020 32.0000 1.9910 1.9962 418.5661 419.8947 0.1991 -1.0000 -1.0000 4534616 1582141563.80 151.5671 60.0020 32.0000 1.9908 1.9960 418.4897 419.8207 0.1994 -1.0000 -1.0000 4534678 1582141563.90 151.5671 60.0020 32.0000 1.9914 1.9966 418.3959 419.7422 0.2030 -1.0000 -1.0000 4534741 1582141564.00 151.5183 60.0020 32.0000 1.9892 1.9946 418.4656 419.8535 0.2091 -1.0000 -1.0000 4535226 1582141564.10 151.5000 60.0020 32.0000 1.9893 1.9948 418.6286 420.0341 0.2097 -1.0000 -1.0000 4535303 1582141564.20 151.5000 60.0020 32.0000 1.9910 1.9965 418.4982 419.8757 0.2052 -1.0000 -1.0000 4535366 1582141564.30 151.4984 60.0020 32.0000 1.9913 1.9967 418.5313 419.8817 0.2018 -1.0000 -1.0000 4535428 1582141564.40 151.5258 60.0020 32.0000 1.9906 1.9958 418.5517 419.8928 0.2006 -1.0000 -1.0000 4535507 1582141564.50 151.5258 60.0020 32.0000 1.9897 1.9949 418.6758 420.0132 0.2001 -1.0000 -1.0000 4535725 1582141564.60 151.5258 60.0020 32.0000 1.9906 1.9958 418.6649 419.9992 0.1998 -1.0000 -1.0000 4535803 1582141564.70 151.5258 60.0020 32.0000 1.9900 1.9952 418.5728 419.9073 0.1998 -1.0000 -1.0000 4535866 1582141564.80 151.5258 60.0020 32.0000 1.9916 1.9968 418.4736 419.8081 0.1999 -1.0000 -1.0000 4535928 1582141564.90 151.5258 60.0020 32.0000 1.9902 1.9954 418.4900 419.8235 0.1996 -1.0000 -1.0000 4536007 1582141565.00 151.5244 60.0020 32.0000 1.9906 1.9958 418.5821 419.9142 0.1996 -1.0000 -1.0000 4536069 1582141565.10 151.4609 60.0020 32.0000 1.9897 1.9949 418.7066 420.0401 0.1996 -1.0000 -1.0000 4536132 1582141565.20 151.4609 60.0020 32.0000 1.9909 1.9961 418.6104 419.9429 0.1995 -1.0000 -1.0000 4536194 1582141565.30 151.4609 60.0020 32.0000 1.9906 1.9958 418.4634 419.7962 0.1997 -1.0000 -1.0000 4536257 1582141565.40 151.4609 60.0020 32.0000 1.9904 1.9956 418.5011 419.8343 0.1996 -1.0000 -1.0000 4536319 1582141565.50 151.4908 60.0020 32.0000 1.9905 1.9957 418.6022 419.9363 0.1997 -1.0000 -1.0000 4536741 1582141565.60 151.5735 60.0020 32.0000 1.9912 1.9964 418.7094 420.0424 0.1996 -1.0000 -1.0000 4536788 1582141565.70 151.5735 60.0020 32.0000 1.9910 1.9962 418.5845 419.9170 0.1995 -1.0000 -1.0000 4536850 1582141565.80 151.5421 60.0020 32.0000 1.9909 1.9961 418.5318 419.8632 0.1994 -1.0000 -1.0000 4536929 1582141565.90 151.5365 60.0020 32.0000 1.9898 1.9950 418.5786 419.9111 0.1996 -1.0000 -1.0000 4536991 1582141566.00 151.5365 60.0020 32.0000 1.9891 1.9943 418.7175 420.0529 0.2000 -1.0000 -1.0000 4537053 1582141566.10 151.5365 60.0020 32.0000 1.9902 1.9954 418.6390 419.9756 0.2002 -1.0000 -1.0000 4537132 1582141566.20 151.5365 60.0020 32.0000 1.9909 1.9961 418.4031 419.7421 0.2005 -1.0000 -1.0000 4537194 1582141566.30 151.5365 60.0020 32.0000 1.9904 1.9956 418.4897 419.8251 0.1999 -1.0000 -1.0000 4537257 1582141566.40 151.6073 60.0020 32.0000 1.9899 1.9951 418.5904 419.9224 0.1994 -1.0000 -1.0000 4537335 1582141566.50 151.6073 60.0020 32.0000 1.9904 1.9956 418.7681 420.0992 0.1994 -1.0000 -1.0000 4537397 1582141566.60 151.6073 60.0020 32.0000 1.9905 1.9957 418.6464 419.9803 0.1997 -1.0000 -1.0000 4537585 1582141566.70 151.6073 60.0020 32.0000 1.9900 1.9952 418.5306 419.8644 0.1998 -1.0000 -1.0000 4537647 1582141566.80 151.6073 60.0020 32.0000 1.9898 1.9950 418.6834 420.0181 0.1998 -1.0000 -1.0000 4537710 1582141566.90 151.6073 60.0020 32.0000 1.9897 1.9949 418.6951 420.0303 0.1999 -1.0000 -1.0000 4537772 1582141567.00 151.6073 60.0020 32.0000 1.9896 1.9948 418.5720 419.9067 0.1998 -1.0000 -1.0000 4537835 1582141567.10 151.5140 60.0020 32.0000 1.9906 1.9958 418.4921 419.8252 0.1997 -1.0000 -1.0000 4538069 1582141567.20 151.5140 60.0020 32.0000 1.9903 1.9956 418.4678 419.8053 0.2005 -1.0000 -1.0000 4538147 1582141567.30 151.5140 60.0020 32.0000 1.9896 1.9949 418.4999 419.8436 0.2014 -1.0000 -1.0000 4538210 1582141567.40 151.4927 60.0020 32.0000 1.9896 1.9949 418.5520 419.9166 0.2058 -1.0000 -1.0000 4538272 1582141567.50 151.4106 60.0020 32.0000 1.9895 1.9949 418.4099 419.8131 0.2107 -1.0000 -1.0000 4538335 1582141567.60 151.4106 60.0020 32.0000 1.9909 1.9964 418.4034 419.8057 0.2093 -1.0000 -1.0000 4538569 1582141567.70 151.4106 60.0020 32.0000 1.9900 1.9954 418.4340 419.8072 0.2048 -1.0000 -1.0000 4538632 1582141567.80 151.4106 60.0020 32.0000 1.9894 1.9947 418.5632 419.9157 0.2020 -1.0000 -1.0000 4538710 1582141567.90 151.4106 60.0020 32.0000 1.9896 1.9948 418.6578 419.9991 0.2005 -1.0000 -1.0000 4538772 1582141568.00 151.4610 60.0020 32.0000 1.9898 1.9950 418.4749 419.8108 0.2000 -1.0000 -1.0000 4538835 1582141568.10 151.4610 60.0020 32.0000 1.9904 1.9956 418.4836 419.8185 0.1999 -1.0000 -1.0000 4539600 1582141568.20 151.4610 60.0020 32.0000 1.9903 1.9955 418.5847 419.9206 0.2001 -1.0000 -1.0000 4539663 1582141568.30 151.4610 60.0020 32.0000 1.9896 1.9948 418.7385 420.0760 0.2002 -1.0000 -1.0000 4539725 1582141568.40 151.4610 60.0020 32.0000 1.9897 1.9949 418.6229 419.9587 0.2001 -1.0000 -1.0000 4539788 1582141568.50 151.4544 60.0020 32.0000 1.9903 1.9955 418.4325 419.7693 0.2002 -1.0000 -1.0000 4539850 1582141568.60 151.4249 60.0020 32.0000 1.9907 1.9960 418.5021 419.8384 0.2001 -1.0000 -1.0000 4540100 1582141568.70 151.4249 60.0020 32.0000 1.9900 1.9952 418.7018 420.0368 0.1999 -1.0000 -1.0000 4540163 1582141568.80 151.4249 60.0020 32.0000 1.9901 1.9953 418.6276 419.9631 0.1999 -1.0000 -1.0000 4540225 1582141568.90 151.4249 60.0020 32.0000 1.9902 1.9955 418.5672 419.9016 0.1998 -1.0000 -1.0000 4540288 1582141569.00 151.4249 60.0020 32.0000 1.9909 1.9961 418.4457 419.7803 0.1999 -1.0000 -1.0000 4540350 1582141569.10 151.5482 60.0020 32.0000 1.9906 1.9958 418.4972 419.8328 0.2000 -1.0000 -1.0000 4540413 1582141569.20 151.5482 60.0020 32.0000 1.9898 1.9951 418.6459 419.9823 0.2002 -1.0000 -1.0000 4540632 1582141569.30 151.5482 60.0020 32.0000 1.9904 1.9956 418.6470 419.9865 0.2006 -1.0000 -1.0000 4540694 1582141569.40 151.5482 60.0020 32.0000 1.9902 1.9955 418.5379 419.8789 0.2009 -1.0000 -1.0000 4540757 1582141569.50 151.5482 60.0020 32.0000 1.9909 1.9962 418.5113 419.8560 0.2015 -1.0000 -1.0000 4540835 1582141569.60 151.5506 60.0020 32.0000 1.9903 1.9956 418.4155 419.7618 0.2016 -1.0000 -1.0000 4540897 1582141569.70 151.5506 60.0020 32.0000 1.9883 1.9936 418.5529 419.8960 0.2010 -1.0000 -1.0000 4540976 1582141569.80 151.5506 60.0020 32.0000 1.9897 1.9950 418.6399 419.9821 0.2011 -1.0000 -1.0000 4541038 1582141569.90 151.5506 60.0020 32.0000 1.9905 1.9958 418.4980 419.8394 0.2008 -1.0000 -1.0000 4541100 1582141570.00 151.5506 60.0020 32.0000 1.9900 1.9952 418.4029 419.7396 0.2002 -1.0000 -1.0000 4541163 1582141570.10 151.5413 60.0020 32.0000 1.9898 1.9951 418.5515 419.8886 0.2004 -1.0000 -1.0000 4541241 1582141570.20 151.5132 60.0020 32.0000 1.9895 1.9947 418.5848 419.9227 0.2003 -1.0000 -1.0000 4541303 1582141570.30 151.5132 60.0020 32.0000 1.9900 1.9953 418.4777 419.8150 0.2003 -1.0000 -1.0000 4541366 1582141570.40 151.5132 60.0020 32.0000 1.9904 1.9956 418.4315 419.7684 0.2002 -1.0000 -1.0000 4541444 1582141570.50 151.5132 60.0020 32.0000 1.9897 1.9949 418.5794 419.9157 0.2000 -1.0000 -1.0000 4541522 1582141570.60 151.5132 60.0020 32.0000 1.9896 1.9948 418.7307 420.0667 0.2000 -1.0000 -1.0000 4541585 1582141570.70 151.5132 60.0020 32.0000 1.9890 1.9942 418.6940 420.0313 0.2001 -1.0000 -1.0000 4541975 1582141570.80 151.5132 60.0020 32.0000 1.9899 1.9952 418.6011 419.9378 0.2002 -1.0000 -1.0000 4542038 1582141570.90 151.4806 60.0020 32.0000 1.9896 1.9949 418.5079 419.8460 0.2004 -1.0000 -1.0000 4542116 1582141571.00 151.4351 60.0020 32.0000 1.9896 1.9948 418.6537 419.9908 0.2001 -1.0000 -1.0000 4542178 1582141571.10 151.4351 60.0020 32.0000 1.9885 1.9937 418.6870 420.0233 0.2000 -1.0000 -1.0000 4542241 1582141571.20 151.4351 60.0020 32.0000 1.9899 1.9951 418.6778 420.0153 0.2003 -1.0000 -1.0000 4542522 1582141571.30 151.4351 60.0020 32.0000 1.9901 1.9953 418.6083 419.9456 0.2002 -1.0000 -1.0000 4542585 1582141571.40 151.4484 60.0020 32.0000 1.9904 1.9957 418.6235 419.9602 0.2001 -1.0000 -1.0000 4542647 1582141571.50 151.4597 60.0020 32.0000 1.9900 1.9953 418.7542 420.0903 0.1999 -1.0000 -1.0000 4542726 1582141571.60 151.4597 60.0020 32.0000 1.9906 1.9958 418.6647 419.9983 0.1997 -1.0000 -1.0000 4542788 1582141571.70 151.4597 60.0020 32.0000 1.9899 1.9951 418.5300 419.8643 0.1998 -1.0000 -1.0000 4542850 1582141571.80 151.4597 60.0020 32.0000 1.9911 1.9963 418.4728 419.8068 0.1998 -1.0000 -1.0000 4542929 1582141571.90 151.4597 60.0020 32.0000 1.9905 1.9957 418.5036 419.8366 0.1996 -1.0000 -1.0000 4542991 1582141572.00 151.4943 60.0020 32.0000 1.9896 1.9948 418.6325 419.9662 0.1997 -1.0000 -1.0000 4543053 1582141572.10 151.4969 60.0020 32.0000 1.9899 1.9951 418.6884 420.0243 0.2001 -1.0000 -1.0000 4543116 1582141572.20 151.4969 60.0020 32.0000 1.9907 1.9959 418.4947 419.8286 0.1999 -1.0000 -1.0000 4543491 1582141572.30 151.4969 60.0020 32.0000 1.9907 1.9960 418.5209 419.8569 0.2001 -1.0000 -1.0000 4543553 1582141572.40 151.4969 60.0020 32.0000 1.9901 1.9953 418.6910 420.0293 0.2005 -1.0000 -1.0000 4543632 1582141572.50 151.4969 60.0020 32.0000 1.9903 1.9955 418.7098 420.0565 0.2020 -1.0000 -1.0000 4543694 1582141572.60 151.4966 60.0020 32.0000 1.9905 1.9958 418.5430 419.9041 0.2039 -1.0000 -1.0000 4543772 1582141572.70 151.4796 60.0020 32.0000 1.9912 1.9965 418.4490 419.8089 0.2033 -1.0000 -1.0000 4543835 1582141572.80 151.4796 60.0020 32.0000 1.9905 1.9958 418.6479 419.9961 0.2014 -1.0000 -1.0000 4543897 1582141572.90 151.4796 60.0020 32.0000 1.9900 1.9952 418.7766 420.1174 0.2004 -1.0000 -1.0000 4543960 1582141573.00 151.4796 60.0020 32.0000 1.9904 1.9956 418.5624 419.8966 0.1998 -1.0000 -1.0000 4544022 1582141573.10 151.4796 60.0020 32.0000 1.9900 1.9952 418.5026 419.8383 0.2001 -1.0000 -1.0000 4544085 1582141573.20 151.5344 60.0020 32.0000 1.9899 1.9951 418.5540 419.8911 0.2002 -1.0000 -1.0000 4544163 1582141573.30 151.5344 60.0020 32.0000 1.9897 1.9949 418.7018 420.0386 0.2001 -1.0000 -1.0000 4544288 1582141573.40 151.5344 60.0020 32.0000 1.9891 1.9943 418.7175 420.0537 0.2000 -1.0000 -1.0000 4544350 1582141573.50 151.5344 60.0020 32.0000 1.9899 1.9951 418.5196 419.8549 0.2000 -1.0000 -1.0000 4544428 1582141573.60 151.5344 60.0020 32.0000 1.9900 1.9952 418.5429 419.8780 0.2001 -1.0000 -1.0000 4544491 1582141573.70 151.5230 60.0020 32.0000 1.9894 1.9947 418.7265 420.0651 0.2003 -1.0000 -1.0000 4544553 1582141573.80 151.4987 60.0020 32.0000 1.9891 1.9944 418.6167 419.9543 0.2003 -1.0000 -1.0000 4544788 1582141573.90 151.4987 60.0020 32.0000 1.9900 1.9952 418.5151 419.8527 0.2002 -1.0000 -1.0000 4544850 1582141574.00 151.4987 60.0020 32.0000 1.9904 1.9956 418.4497 419.7836 0.1998 -1.0000 -1.0000 4544913 1582141574.10 151.4987 60.0020 32.0000 1.9896 1.9948 418.6720 420.0070 0.2000 -1.0000 -1.0000 4544991 1582141574.20 151.4987 60.0020 32.0000 1.9892 1.9945 418.6625 420.0005 0.2003 -1.0000 -1.0000 4545053 1582141574.30 151.4446 60.0020 32.0000 1.9904 1.9956 418.6025 419.9386 0.2001 -1.0000 -1.0000 4545319 1582141574.40 151.4446 60.0020 32.0000 1.9903 1.9955 418.4732 419.8101 0.2003 -1.0000 -1.0000 4545397 1582141574.50 151.4446 60.0020 32.0000 1.9896 1.9948 418.4540 419.7938 0.2007 -1.0000 -1.0000 4545460 1582141574.60 151.4446 60.0020 32.0000 1.9898 1.9950 418.6170 419.9545 0.2002 -1.0000 -1.0000 4545538 1582141574.70 151.4446 60.0020 32.0000 1.9896 1.9949 418.6253 419.9618 0.2000 -1.0000 -1.0000 4545600 1582141574.80 151.4543 60.0015 32.0000 1.9902 1.9954 418.5078 419.8421 0.1997 -1.0000 -1.0000 4545975 1582141574.90 151.4568 60.0014 32.0000 1.9909 1.9961 418.4763 419.8134 0.2005 -1.0000 -1.0000 4546038 1582141575.00 151.4568 60.0014 32.0000 1.9899 1.9951 418.5379 419.8813 0.2013 -1.0000 -1.0000 4546100 1582141575.10 151.4568 60.0014 32.0000 1.9890 1.9943 418.6078 419.9538 0.2016 -1.0000 -1.0000 4546163 1582141575.20 151.4568 60.0014 32.0000 1.9897 1.9950 418.7711 420.1119 0.2005 -1.0000 -1.0000 4546241 1582141575.30 151.4568 60.0014 32.0000 1.9901 1.9953 418.5976 419.9333 0.1999 -1.0000 -1.0000 4546569 1582141575.40 151.4558 60.0014 32.0000 1.9903 1.9955 418.4281 419.7613 0.1997 -1.0000 -1.0000 4546632 1582141575.50 151.4558 60.0014 32.0000 1.9898 1.9950 418.5293 419.8622 0.1996 -1.0000 -1.0000 4546710 1582141575.60 151.4558 60.0014 32.0000 1.9897 1.9949 418.6774 420.0114 0.1997 -1.0000 -1.0000 4546772 1582141575.70 151.4558 60.0014 32.0000 1.9895 1.9947 418.7236 420.0599 0.2001 -1.0000 -1.0000 4546835 1582141575.80 151.4558 60.0014 32.0000 1.9897 1.9949 418.6134 419.9474 0.1997 -1.0000 -1.0000 4547226 1582141575.90 151.4725 60.0014 32.0000 1.9909 1.9961 418.4876 419.8195 0.1995 -1.0000 -1.0000 4547303 1582141576.00 151.4725 60.0014 32.0000 1.9902 1.9954 418.5497 419.8824 0.1996 -1.0000 -1.0000 4547366 1582141576.10 151.4725 60.0014 32.0000 1.9895 1.9947 418.7473 420.0817 0.1998 -1.0000 -1.0000 4547428 1582141576.20 151.4725 60.0014 32.0000 1.9903 1.9956 418.5943 419.9281 0.1997 -1.0000 -1.0000 4547491 1582141576.30 151.4725 60.0014 32.0000 1.9902 1.9954 418.4976 419.8309 0.1997 -1.0000 -1.0000 4547725 1582141576.40 151.5050 60.0014 32.0000 1.9906 1.9958 418.4660 419.7995 0.1997 -1.0000 -1.0000 4547788 1582141576.50 151.5916 60.0014 32.0000 1.9895 1.9948 418.5798 419.9133 0.1997 -1.0000 -1.0000 4547850 1582141576.60 151.5916 60.0014 32.0000 1.9898 1.9950 418.6171 419.9514 0.1998 -1.0000 -1.0000 4547928 1582141576.70 151.5916 60.0014 32.0000 1.9905 1.9957 418.5179 419.8516 0.1997 -1.0000 -1.0000 4547991 1582141576.80 151.5916 60.0014 32.0000 1.9900 1.9952 418.4154 419.7470 0.1994 -1.0000 -1.0000 4548053 1582141576.90 151.5916 60.0014 32.0000 1.9904 1.9956 418.5155 419.8464 0.1993 -1.0000 -1.0000 4548132 1582141577.00 151.5465 60.0014 32.0000 1.9900 1.9952 418.6125 419.9434 0.1993 -1.0000 -1.0000 4548194 1582141577.10 151.5465 60.0014 32.0000 1.9902 1.9954 418.5472 419.8799 0.1996 -1.0000 -1.0000 4548257 1582141577.20 151.5465 60.0014 32.0000 1.9905 1.9957 418.5060 419.8376 0.1993 -1.0000 -1.0000 4548319 1582141577.30 151.5465 60.0014 32.0000 1.9901 1.9953 418.5335 419.8652 0.1996 -1.0000 -1.0000 4548382 1582141577.40 151.5465 60.0014 32.0000 1.9897 1.9949 418.6385 419.9781 0.2008 -1.0000 -1.0000 4548475 1582141577.50 151.5296 60.0014 32.0000 1.9901 1.9954 418.7045 420.0501 0.2014 -1.0000 -1.0000 4548538 1582141577.60 151.5243 60.0014 32.0000 1.9899 1.9952 418.6411 419.9836 0.2009 -1.0000 -1.0000 4548600 1582141577.70 151.5243 60.0014 32.0000 1.9907 1.9959 418.4489 419.7863 0.2003 -1.0000 -1.0000 4548663 1582141577.80 151.5243 60.0014 32.0000 1.9905 1.9957 418.5386 419.8761 0.2003 -1.0000 -1.0000 4548741 1582141577.90 151.5243 60.0014 32.0000 1.9895 1.9948 418.6121 419.9498 0.2003 -1.0000 -1.0000 4549226 1582141578.00 151.5243 60.0014 32.0000 1.9898 1.9950 418.6008 419.9369 0.2000 -1.0000 -1.0000 4549288 1582141578.10 151.5127 60.0014 32.0000 1.9902 1.9954 418.5421 419.8771 0.1999 -1.0000 -1.0000 4549350 1582141578.20 151.5127 60.0014 32.0000 1.9907 1.9959 418.4885 419.8219 0.1995 -1.0000 -1.0000 4549428 1582141578.30 151.5127 60.0014 32.0000 1.9902 1.9954 418.6358 419.9690 0.1996 -1.0000 -1.0000 4549491 1582141578.40 151.5127 60.0014 32.0000 1.9905 1.9957 418.5604 419.8924 0.1994 -1.0000 -1.0000 4549569 1582141578.50 151.5127 60.0014 32.0000 1.9899 1.9951 418.6090 419.9414 0.1996 -1.0000 -1.0000 4549632 1582141578.60 151.5127 60.0014 32.0000 1.9911 1.9963 418.4775 419.8098 0.1995 -1.0000 -1.0000 4549694 1582141578.70 151.4410 60.0014 32.0000 1.9910 1.9962 418.4292 419.7607 0.1994 -1.0000 -1.0000 4549757 1582141578.80 151.4410 60.0014 32.0000 1.9895 1.9947 418.5808 419.9127 0.1996 -1.0000 -1.0000 4549819 1582141578.90 151.4410 60.0014 32.0000 1.9903 1.9955 418.6042 419.9383 0.1998 -1.0000 -1.0000 4550100 1582141579.00 151.4410 60.0014 32.0000 1.9909 1.9961 418.5046 419.8379 0.1997 -1.0000 -1.0000 4550178 1582141579.10 151.4410 60.0014 32.0000 1.9905 1.9957 418.4875 419.8218 0.1998 -1.0000 -1.0000 4550241 1582141579.20 151.4803 60.0014 32.0000 1.9911 1.9963 418.4639 419.7958 0.1994 -1.0000 -1.0000 4550303 1582141579.30 151.4856 60.0014 32.0000 1.9903 1.9955 418.6285 419.9608 0.1995 -1.0000 -1.0000 4550366 1582141579.40 151.4856 60.0014 32.0000 1.9901 1.9953 418.5370 419.8690 0.1995 -1.0000 -1.0000 4550475 1582141579.50 151.4856 60.0014 32.0000 1.9911 1.9963 418.4279 419.7601 0.1995 -1.0000 -1.0000 4550569 1582141579.60 151.4856 60.0014 32.0000 1.9908 1.9960 418.5302 419.8630 0.1997 -1.0000 -1.0000 4550632 1582141579.70 151.4856 60.0014 32.0000 1.9900 1.9952 418.6553 419.9972 0.2011 -1.0000 -1.0000 4550694 1582141579.80 151.5277 60.0022 32.0000 1.9893 1.9945 418.6142 419.9588 0.2012 -1.0000 -1.0000 4550772 1582141579.90 151.5277 60.0022 32.0000 1.9901 1.9953 418.5469 419.8872 0.2006 -1.0000 -1.0000 4551053 1582141580.00 151.5277 60.0022 32.0000 1.9912 1.9964 418.4772 419.8149 0.2002 -1.0000 -1.0000 4551116 1582141580.10 151.5277 60.0022 32.0000 1.9907 1.9960 418.5676 419.9024 0.1998 -1.0000 -1.0000 4551194 1582141580.20 151.5277 60.0022 32.0000 1.9901 1.9953 418.5910 419.9244 0.1996 -1.0000 -1.0000 4551257 1582141580.30 151.5433 60.0022 32.0000 1.9897 1.9949 418.6699 420.0035 0.1997 -1.0000 -1.0000 4551319 1582141580.40 151.6350 60.0022 32.0000 1.9897 1.9949 418.6693 420.0047 0.2000 -1.0000 -1.0000 4552007 1582141580.50 151.6350 60.0022 32.0000 1.9903 1.9955 418.5412 419.8762 0.1999 -1.0000 -1.0000 4552069 1582141580.60 151.6350 60.0022 32.0000 1.9906 1.9959 418.5267 419.8608 0.1998 -1.0000 -1.0000 4552147 1582141580.70 151.6350 60.0022 32.0000 1.9893 1.9945 418.4921 419.8272 0.2000 -1.0000 -1.0000 4552210 1582141580.80 151.6350 60.0022 32.0000 1.9897 1.9949 418.6362 419.9712 0.1998 -1.0000 -1.0000 4552272 1582141580.90 151.5403 60.0022 32.0000 1.9898 1.9950 418.5190 419.8529 0.1998 -1.0000 -1.0000 4552335 1582141581.00 151.5403 60.0022 32.0000 1.9905 1.9958 418.4362 419.7708 0.1999 -1.0000 -1.0000 4552397 1582141581.10 151.5403 60.0022 32.0000 1.9900 1.9953 418.3800 419.7139 0.1998 -1.0000 -1.0000 4552460 1582141581.20 151.5403 60.0022 32.0000 1.9894 1.9946 418.6527 419.9898 0.2003 -1.0000 -1.0000 4552538 1582141581.30 151.5403 60.0022 32.0000 1.9892 1.9944 418.6231 419.9628 0.2005 -1.0000 -1.0000 4552600 1582141581.40 151.5452 60.0022 32.0000 1.9905 1.9958 418.4978 419.8345 0.2001 -1.0000 -1.0000 4552726 1582141581.50 151.5590 60.0022 32.0000 1.9905 1.9957 418.3424 419.6777 0.2000 -1.0000 -1.0000 4552803 1582141581.60 151.5590 60.0022 32.0000 1.9901 1.9953 418.5476 419.8819 0.1999 -1.0000 -1.0000 4552866 1582141581.70 151.5590 60.0022 32.0000 1.9898 1.9950 418.6059 419.9409 0.1998 -1.0000 -1.0000 4552928 1582141581.80 151.5590 60.0022 32.0000 1.9905 1.9957 418.5093 419.8422 0.1996 -1.0000 -1.0000 4553007 1582141581.90 151.5590 60.0022 32.0000 1.9908 1.9960 418.4130 419.7461 0.1997 -1.0000 -1.0000 4553272 1582141582.00 151.4472 60.0022 32.0000 1.9903 1.9955 418.5214 419.8544 0.1996 -1.0000 -1.0000 4553335 1582141582.10 151.4472 60.0022 32.0000 1.9895 1.9947 418.6412 419.9753 0.1998 -1.0000 -1.0000 4553413 1582141582.20 151.4472 60.0022 32.0000 1.9896 1.9949 418.5591 419.8960 0.2003 -1.0000 -1.0000 4553476 1582141582.30 151.4472 60.0022 32.0000 1.9902 1.9954 418.6190 419.9612 0.2012 -1.0000 -1.0000 4553538 1582141582.40 151.4472 60.0022 32.0000 1.9905 1.9958 418.3638 419.7228 0.2045 -1.0000 -1.0000 4553616 1582141582.50 151.4404 60.0022 32.0000 1.9906 1.9960 418.3156 419.7230 0.2114 -1.0000 -1.0000 4553882 1582141582.60 151.4376 60.0022 32.0000 1.9903 1.9959 418.4820 419.8909 0.2097 -1.0000 -1.0000 4553960 1582141582.70 151.4376 60.0022 32.0000 1.9897 1.9951 418.6832 420.0593 0.2047 -1.0000 -1.0000 4554022 1582141582.80 151.4376 60.0022 32.0000 1.9904 1.9957 418.5270 419.8799 0.2024 -1.0000 -1.0000 4554085 1582141582.90 151.4376 60.0022 32.0000 1.9905 1.9957 418.4914 419.8405 0.2019 -1.0000 -1.0000 4554163 1582141583.00 151.4376 60.0022 32.0000 1.9913 1.9965 418.5032 419.8467 0.2010 -1.0000 -1.0000 4554225 1582141583.10 151.4145 60.0022 32.0000 1.9898 1.9950 418.7345 420.0713 0.2000 -1.0000 -1.0000 4554288 1582141583.20 151.4145 60.0022 32.0000 1.9902 1.9954 418.6579 419.9944 0.2001 -1.0000 -1.0000 4554366 1582141583.30 151.4145 60.0022 32.0000 1.9896 1.9949 418.6361 419.9719 0.2000 -1.0000 -1.0000 4554428 1582141583.40 151.4145 60.0022 32.0000 1.9904 1.9956 418.5255 419.8620 0.2001 -1.0000 -1.0000 4554491 1582141583.50 151.4145 60.0022 32.0000 1.9903 1.9955 418.5130 419.8485 0.2000 -1.0000 -1.0000 4554553 1582141583.60 151.4571 60.0022 32.0000 1.9896 1.9948 418.6156 419.9516 0.2001 -1.0000 -1.0000 4554616 1582141583.70 151.4651 60.0022 32.0000 1.9897 1.9950 418.6846 420.0220 0.2003 -1.0000 -1.0000 4554678 1582141583.80 151.4651 60.0022 32.0000 1.9898 1.9951 418.5642 419.9053 0.2013 -1.0000 -1.0000 4554757 1582141583.90 151.4651 60.0022 32.0000 1.9913 1.9966 418.4321 419.7886 0.2040 -1.0000 -1.0000 4554819 1582141584.00 151.4651 60.0022 32.0000 1.9899 1.9953 418.4919 419.8556 0.2040 -1.0000 -1.0000 4554991 1582141584.10 151.4774 60.0022 32.0000 1.9893 1.9946 418.6078 419.9603 0.2021 -1.0000 -1.0000 4555069 1582141584.20 151.5565 60.0022 32.0000 1.9901 1.9953 418.5498 419.8930 0.2010 -1.0000 -1.0000 4555132 1582141584.30 151.5565 60.0022 32.0000 1.9901 1.9953 418.3801 419.7182 0.2003 -1.0000 -1.0000 4555194 1582141584.40 151.5565 60.0022 32.0000 1.9909 1.9962 418.4460 419.7836 0.2002 -1.0000 -1.0000 4555257 1582141584.50 151.5565 60.0022 32.0000 1.9904 1.9956 418.5517 419.8863 0.1998 -1.0000 -1.0000 4556007 1582141584.60 151.5565 60.0022 32.0000 1.9900 1.9952 418.6024 419.9372 0.1999 -1.0000 -1.0000 4556069 1582141584.70 151.5258 60.0016 32.0000 1.9900 1.9952 418.5120 419.8479 0.2001 -1.0000 -1.0000 4556132 1582141584.80 151.5258 60.0016 32.0000 1.9908 1.9961 418.4328 419.7683 0.2000 -1.0000 -1.0000 4556194 1582141584.90 151.5258 60.0016 32.0000 1.9901 1.9953 418.3671 419.7004 0.1997 -1.0000 -1.0000 4556272 1582141585.00 151.5258 60.0016 32.0000 1.9901 1.9954 418.5483 419.8823 0.1998 -1.0000 -1.0000 4556335 1582141585.10 151.5258 60.0016 32.0000 1.9902 1.9955 418.5353 419.8680 0.1996 -1.0000 -1.0000 4556397 1582141585.20 151.5151 60.0016 32.0000 1.9901 1.9953 418.5604 419.8951 0.2000 -1.0000 -1.0000 4556475 1582141585.30 151.5106 60.0016 32.0000 1.9903 1.9955 418.5987 419.9364 0.2003 -1.0000 -1.0000 4556538 1582141585.40 151.5106 60.0016 32.0000 1.9894 1.9947 418.6718 420.0111 0.2005 -1.0000 -1.0000 4556600 1582141585.50 151.5106 60.0016 32.0000 1.9881 1.9934 418.6327 419.9718 0.2004 -1.0000 -1.0000 4556663 1582141585.60 151.5106 60.0016 32.0000 1.9898 1.9950 418.5142 419.8541 0.2008 -1.0000 -1.0000 4556726 1582141585.70 151.5106 60.0016 32.0000 1.9906 1.9959 418.4284 419.7682 0.2007 -1.0000 -1.0000 4556788 1582141585.80 151.4230 60.0016 32.0000 1.9896 1.9948 418.5880 419.9278 0.2006 -1.0000 -1.0000 4556866 1582141585.90 151.4230 60.0016 32.0000 1.9893 1.9946 418.6488 419.9891 0.2007 -1.0000 -1.0000 4556928 1582141586.00 151.4230 60.0016 32.0000 1.9897 1.9950 418.6477 419.9864 0.2004 -1.0000 -1.0000 4557225 1582141586.10 151.4230 60.0016 32.0000 1.9906 1.9958 418.5765 419.9153 0.2004 -1.0000 -1.0000 4557288 1582141586.20 151.4230 60.0016 32.0000 1.9903 1.9955 418.5427 419.8806 0.2004 -1.0000 -1.0000 4557350 1582141586.30 151.4074 60.0016 32.0000 1.9901 1.9953 418.6749 420.0146 0.2006 -1.0000 -1.0000 4557413 1582141586.40 151.4074 60.0016 32.0000 1.9892 1.9944 418.6540 419.9966 0.2010 -1.0000 -1.0000 4557491 1582141586.50 151.4074 60.0016 32.0000 1.9899 1.9951 418.5259 419.8675 0.2009 -1.0000 -1.0000 4557710 1582141586.60 151.4074 60.0016 32.0000 1.9905 1.9958 418.4146 419.7531 0.2004 -1.0000 -1.0000 4557788 1582141586.70 151.4074 60.0016 32.0000 1.9899 1.9951 418.4979 419.8341 0.2004 -1.0000 -1.0000 4557850 1582141586.80 151.4145 60.0016 32.0000 1.9896 1.9949 418.5619 419.9081 0.2019 -1.0000 -1.0000 4557913 1582141586.90 151.4860 60.0016 32.0000 1.9888 1.9940 418.6636 420.0125 0.2018 -1.0000 -1.0000 4557991 1582141587.00 151.4860 60.0016 32.0000 1.9898 1.9950 418.5484 419.8978 0.2035 -1.0000 -1.0000 4558053 1582141587.10 151.4860 60.0016 32.0000 1.9910 1.9964 418.4735 419.8755 0.2125 -1.0000 -1.0000 4558116 1582141587.20 151.4860 60.0016 32.0000 1.9905 1.9961 418.4130 419.8579 0.2164 -1.0000 -1.0000 4558194 1582141587.30 151.4860 60.0016 32.0000 1.9898 1.9954 418.5955 420.0143 0.2106 -1.0000 -1.0000 4558257 1582141587.40 151.5254 60.0016 32.0000 1.9903 1.9957 418.5815 419.9553 0.2047 -1.0000 -1.0000 4558319 1582141587.50 151.5254 60.0016 32.0000 1.9906 1.9959 418.5336 419.8837 0.2017 -1.0000 -1.0000 4558382 1582141587.60 151.5254 60.0016 32.0000 1.9902 1.9955 418.4296 419.7699 0.2006 -1.0000 -1.0000 4559100 1582141587.70 151.5254 60.0016 32.0000 1.9899 1.9951 418.6555 419.9924 0.2002 -1.0000 -1.0000 4559163 1582141587.80 151.5254 60.0016 32.0000 1.9897 1.9949 418.6841 420.0215 0.2002 -1.0000 -1.0000 4559241 1582141587.90 151.5419 60.0016 32.0000 1.9905 1.9958 418.6328 419.9692 0.2001 -1.0000 -1.0000 4559303 1582141588.00 151.5496 60.0016 32.0000 1.9913 1.9965 418.6615 419.9975 0.1999 -1.0000 -1.0000 4559366 1582141588.10 151.5496 60.0016 32.0000 1.9902 1.9954 418.5661 419.8992 0.1996 -1.0000 -1.0000 4559507 1582141588.20 151.5496 60.0016 32.0000 1.9891 1.9943 418.5535 419.8878 0.1999 -1.0000 -1.0000 4559569 1582141588.30 151.5496 60.0016 32.0000 1.9895 1.9947 418.6738 420.0091 0.1998 -1.0000 -1.0000 4559632 1582141588.40 151.5496 60.0016 32.0000 1.9896 1.9948 418.5964 419.9290 0.1995 -1.0000 -1.0000 4559694 1582141588.50 151.5383 60.0016 32.0000 1.9901 1.9953 418.4892 419.8213 0.1995 -1.0000 -1.0000 4559757 1582141588.60 151.5381 60.0016 32.0000 1.9901 1.9953 418.5644 419.8946 0.1994 -1.0000 -1.0000 4559835 1582141588.70 151.5381 60.0016 32.0000 1.9894 1.9946 418.7051 420.0442 0.2010 -1.0000 -1.0000 4559897 1582141588.80 151.5381 60.0016 32.0000 1.9895 1.9948 418.5711 419.9237 0.2030 -1.0000 -1.0000 4559960 1582141588.90 151.5381 60.0016 32.0000 1.9901 1.9954 418.4302 419.7846 0.2024 -1.0000 -1.0000 4600038 1582141589.00 151.5381 60.0016 32.0000 1.9906 1.9959 418.5360 419.8754 0.2003 -1.0000 -1.0000 4600100 1582141589.10 151.4220 60.0016 32.0000 1.9896 1.9948 418.6569 419.9918 0.1998 -1.0000 -1.0000 4600272 1582141589.20 151.4220 60.0016 32.0000 1.9899 1.9951 418.5938 419.9264 0.1995 -1.0000 -1.0000 4600350 1582141589.30 151.4220 60.0016 32.0000 1.9897 1.9950 418.5642 419.8974 0.1998 -1.0000 -1.0000 4600413 1582141589.40 151.4220 60.0016 32.0000 1.9905 1.9957 418.4456 419.7840 0.2007 -1.0000 -1.0000 4600475 1582141589.50 151.4220 60.0016 32.0000 1.9902 1.9955 418.4809 419.8196 0.2005 -1.0000 -1.0000 4600538 1582141589.60 151.4689 60.0016 32.0000 1.9897 1.9949 418.7615 420.1008 0.2003 -1.0000 -1.0000 4600788 1582141589.70 151.4689 60.0016 32.0000 1.9900 1.9953 418.5985 419.9350 0.2001 -1.0000 -1.0000 4600850 1582141589.80 151.4689 60.0016 32.0000 1.9906 1.9958 418.5172 419.8540 0.2002 -1.0000 -1.0000 4600928 1582141589.90 151.4689 60.0016 32.0000 1.9902 1.9955 418.5142 419.8506 0.2002 -1.0000 -1.0000 4600991 1582141590.00 151.4689 60.0016 32.0000 1.9896 1.9948 418.7414 420.0803 0.2006 -1.0000 -1.0000 4601053 1582141590.10 151.4689 60.0016 32.0000 1.9900 1.9952 418.7057 420.0506 0.2015 -1.0000 -1.0000 4601303 1582141590.20 151.4689 60.0016 32.0000 1.9908 1.9961 418.5909 419.9414 0.2022 -1.0000 -1.0000 4601366 1582141590.30 151.4712 60.0016 32.0000 1.9899 1.9952 418.4696 419.8165 0.2015 -1.0000 -1.0000 4601428 1582141590.40 151.4804 60.0016 32.0000 1.9901 1.9954 418.6620 420.0041 0.2008 -1.0000 -1.0000 4601507 1582141590.50 151.4804 60.0016 32.0000 1.9906 1.9959 418.8257 420.1669 0.2007 -1.0000 -1.0000 4601569 1582141590.60 151.4804 60.0016 32.0000 1.9897 1.9950 418.7273 420.0645 0.2001 -1.0000 -1.0000 4601632 1582141590.70 151.4804 60.0016 32.0000 1.9904 1.9957 418.5721 419.9087 0.2002 -1.0000 -1.0000 4601757 1582141590.80 151.4804 60.0016 32.0000 1.9899 1.9951 418.6166 419.9542 0.2003 -1.0000 -1.0000 4601819 1582141590.90 151.4969 60.0016 32.0000 1.9901 1.9953 418.6625 420.0024 0.2005 -1.0000 -1.0000 4601897 1582141591.00 151.4969 60.0016 32.0000 1.9888 1.9940 418.6578 419.9979 0.2009 -1.0000 -1.0000 4601960 1582141591.10 151.4969 60.0016 32.0000 1.9903 1.9956 418.5249 419.8683 0.2012 -1.0000 -1.0000 4602022 1582141591.20 151.4969 60.0016 32.0000 1.9908 1.9960 418.4994 419.8397 0.2007 -1.0000 -1.0000 4602257 1582141591.30 151.4969 60.0016 32.0000 1.9910 1.9962 418.6096 419.9497 0.2007 -1.0000 -1.0000 4602319 1582141591.40 151.5628 60.0016 32.0000 1.9894 1.9947 418.6816 420.0226 0.2008 -1.0000 -1.0000 4602382 1582141591.50 151.5760 60.0016 32.0000 1.9896 1.9948 418.6146 419.9539 0.2005 -1.0000 -1.0000 4602460 1582141591.60 151.5760 60.0016 32.0000 1.9895 1.9948 418.4603 419.7998 0.2006 -1.0000 -1.0000 4602522 1582141591.70 151.5760 60.0016 32.0000 1.9903 1.9955 418.4474 419.7867 0.2006 -1.0000 -1.0000 4602741 1582141591.80 151.5760 60.0016 32.0000 1.9903 1.9956 418.4959 419.8354 0.2006 -1.0000 -1.0000 4602819 1582141591.90 151.5760 60.0016 32.0000 1.9901 1.9954 418.7782 420.1197 0.2009 -1.0000 -1.0000 4602882 1582141592.00 151.5626 60.0016 32.0000 1.9907 1.9959 418.6213 419.9628 0.2008 -1.0000 -1.0000 4602944 1582141592.10 151.5626 60.0016 32.0000 1.9907 1.9959 418.4253 419.7640 0.2005 -1.0000 -1.0000 4603023 1582141592.20 151.5626 60.0016 32.0000 1.9900 1.9953 418.5644 419.9025 0.2004 -1.0000 -1.0000 4603757 1582141592.30 151.5626 60.0016 32.0000 1.9899 1.9951 418.6511 419.9906 0.2005 -1.0000 -1.0000 4603819 1582141592.40 151.5626 60.0016 32.0000 1.9895 1.9947 418.5457 419.8839 0.2003 -1.0000 -1.0000 4603882 1582141592.50 151.4405 60.0016 32.0000 1.9894 1.9947 418.4748 419.8134 0.2006 -1.0000 -1.0000 4603944 1582141592.60 151.4405 60.0016 32.0000 1.9899 1.9951 418.4362 419.7759 0.2007 -1.0000 -1.0000 4604022 1582141592.70 151.4405 60.0016 32.0000 1.9900 1.9952 418.5687 419.9096 0.2009 -1.0000 -1.0000 4604085 1582141592.80 151.4405 60.0016 32.0000 1.9897 1.9949 418.7473 420.0904 0.2010 -1.0000 -1.0000 4604147 1582141592.90 151.4405 60.0016 32.0000 1.9891 1.9943 418.6480 419.9915 0.2012 -1.0000 -1.0000 4604226 1582141593.00 151.4409 60.0016 32.0000 1.9900 1.9952 418.5001 419.8460 0.2017 -1.0000 -1.0000 4604288 1582141593.10 151.4581 60.0016 32.0000 1.9906 1.9959 418.5397 419.8856 0.2016 -1.0000 -1.0000 4604350 1582141593.20 151.4581 60.0016 32.0000 1.9905 1.9958 418.7069 420.0548 0.2018 -1.0000 -1.0000 4604491 1582141593.30 151.4581 60.0016 32.0000 1.9902 1.9954 418.6268 419.9744 0.2016 -1.0000 -1.0000 4604553 1582141593.40 151.4581 60.0016 32.0000 1.9908 1.9960 418.4941 419.8405 0.2016 -1.0000 -1.0000 4604616 1582141593.50 151.4581 60.0016 32.0000 1.9905 1.9958 418.4797 419.8262 0.2016 -1.0000 -1.0000 4604679 1582141593.60 151.4510 60.0016 32.0000 1.9901 1.9954 418.6545 420.0008 0.2016 -1.0000 -1.0000 4604741 1582141593.70 151.4510 60.0016 32.0000 1.9898 1.9951 418.6751 420.0286 0.2032 -1.0000 -1.0000 4604803 1582141593.80 151.4510 60.0016 32.0000 1.9897 1.9950 418.5480 419.9259 0.2066 -1.0000 -1.0000 4604991 1582141593.90 151.4510 60.0016 32.0000 1.9902 1.9956 418.3858 419.7639 0.2059 -1.0000 -1.0000 4605053 1582141594.00 151.4510 60.0016 32.0000 1.9897 1.9950 418.4182 419.7791 0.2034 -1.0000 -1.0000 4605116 1582141594.10 151.4554 60.0016 32.0000 1.9898 1.9951 418.6488 419.9992 0.2020 -1.0000 -1.0000 4605194 1582141594.20 151.4971 60.0016 32.0000 1.9908 1.9960 418.4353 419.7819 0.2018 -1.0000 -1.0000 4605257 1582141594.30 151.4971 60.0016 32.0000 1.9910 1.9963 418.4895 419.8378 0.2019 -1.0000 -1.0000 4605476 1582141594.40 151.4971 60.0016 32.0000 1.9894 1.9947 418.6037 419.9520 0.2019 -1.0000 -1.0000 4605553 1582141594.50 151.4971 60.0016 32.0000 1.9900 1.9953 418.6751 420.0224 0.2015 -1.0000 -1.0000 4605616 1582141594.60 151.4971 60.0016 32.0000 1.9898 1.9951 418.5776 419.9208 0.2011 -1.0000 -1.0000 4605694 1582141594.70 151.4896 60.0022 32.0000 1.9905 1.9957 418.4447 419.7873 0.2011 -1.0000 -1.0000 4605757 1582141594.80 151.4896 60.0022 32.0000 1.9905 1.9957 418.5372 419.8795 0.2010 -1.0000 -1.0000 4605819 1582141594.90 151.4896 60.0022 32.0000 1.9896 1.9949 418.5978 419.9402 0.2011 -1.0000 -1.0000 4605897 1582141595.00 151.4896 60.0022 32.0000 1.9891 1.9944 418.6455 419.9897 0.2013 -1.0000 -1.0000 4605960 1582141595.10 151.4896 60.0022 32.0000 1.9899 1.9951 418.5623 419.9064 0.2012 -1.0000 -1.0000 4606022 1582141595.20 151.4798 60.0022 32.0000 1.9905 1.9958 418.4815 419.8230 0.2009 -1.0000 -1.0000 4606085 1582141595.30 151.4142 60.0022 32.0000 1.9905 1.9957 418.5404 419.8814 0.2008 -1.0000 -1.0000 4606725 1582141595.40 151.4142 60.0022 32.0000 1.9898 1.9950 418.7000 420.0437 0.2013 -1.0000 -1.0000 4606788 1582141595.50 151.4142 60.0022 32.0000 1.9899 1.9952 418.6850 420.0310 0.2014 -1.0000 -1.0000 4606866 1582141595.60 151.4142 60.0022 32.0000 1.9896 1.9948 418.5101 419.8532 0.2010 -1.0000 -1.0000 4606928 1582141595.70 151.4142 60.0022 32.0000 1.9902 1.9954 418.3682 419.7095 0.2009 -1.0000 -1.0000 4606991 1582141595.80 151.5153 60.0022 32.0000 1.9901 1.9954 418.4588 419.7979 0.2005 -1.0000 -1.0000 4607210 1582141595.90 151.5153 60.0022 32.0000 1.9897 1.9949 418.5380 419.8791 0.2010 -1.0000 -1.0000 4607272 1582141596.00 151.5153 60.0022 32.0000 1.9897 1.9949 418.6657 420.0093 0.2012 -1.0000 -1.0000 4607335 1582141596.10 151.5153 60.0022 32.0000 1.9890 1.9943 418.6295 419.9782 0.2025 -1.0000 -1.0000 4607397 1582141596.20 151.5153 60.0022 32.0000 1.9903 1.9956 418.5909 419.9639 0.2065 -1.0000 -1.0000 4607460 1582141596.30 151.4562 60.0022 32.0000 1.9908 1.9962 418.4561 419.8490 0.2081 -1.0000 -1.0000 4607569 1582141596.40 151.4145 60.0022 32.0000 1.9904 1.9958 418.4756 419.8496 0.2046 -1.0000 -1.0000 4607632 1582141596.50 151.4145 60.0022 32.0000 1.9894 1.9947 418.6222 419.9775 0.2025 -1.0000 -1.0000 4607694 1582141596.60 151.4145 60.0022 32.0000 1.9900 1.9953 418.6416 419.9893 0.2017 -1.0000 -1.0000 4607772 1582141596.70 151.4145 60.0022 32.0000 1.9902 1.9955 418.5259 419.8717 0.2014 -1.0000 -1.0000 4607835 1582141596.80 151.4145 60.0022 32.0000 1.9906 1.9959 418.4912 419.8363 0.2015 -1.0000 -1.0000 4607897 1582141596.90 151.4621 60.0022 32.0000 1.9901 1.9954 418.5374 419.8850 0.2019 -1.0000 -1.0000 4607975 1582141597.00 151.4621 60.0022 32.0000 1.9895 1.9948 418.6083 419.9583 0.2022 -1.0000 -1.0000 4608038 1582141597.10 151.4621 60.0022 32.0000 1.9898 1.9951 418.6674 420.0195 0.2025 -1.0000 -1.0000 4608100 1582141597.20 151.4621 60.0022 32.0000 1.9898 1.9951 418.4646 419.8118 0.2017 -1.0000 -1.0000 4608178 1582141597.30 151.4621 60.0022 32.0000 1.9906 1.9959 418.5210 419.8653 0.2012 -1.0000 -1.0000 4608225 1582141597.40 151.5106 60.0022 32.0000 1.9902 1.9954 418.4549 419.8004 0.2018 -1.0000 -1.0000 4608288 1582141597.50 151.5106 60.0022 32.0000 1.9901 1.9953 418.5579 419.9157 0.2047 -1.0000 -1.0000 4608366 1582141597.60 151.5106 60.0022 32.0000 1.9894 1.9948 418.4926 419.8862 0.2106 -1.0000 -1.0000 4608428 1582141597.70 151.5106 60.0022 32.0000 1.9905 1.9960 418.4076 419.8154 0.2101 -1.0000 -1.0000 4608491 1582141597.80 151.5106 60.0022 32.0000 1.9904 1.9958 418.4431 419.8190 0.2053 -1.0000 -1.0000 4608569 1582141597.90 151.5106 60.0022 32.0000 1.9894 1.9947 418.4702 419.8260 0.2025 -1.0000 -1.0000 4609303 1582141598.00 151.5341 60.0022 32.0000 1.9894 1.9947 418.6335 419.9817 0.2019 -1.0000 -1.0000 4609382 1582141598.10 151.5341 60.0022 32.0000 1.9899 1.9952 418.5436 419.8905 0.2016 -1.0000 -1.0000 4609444 1582141598.20 151.5341 60.0022 32.0000 1.9905 1.9958 418.5133 419.8572 0.2012 -1.0000 -1.0000 4609507 1582141598.30 151.5341 60.0022 32.0000 1.9906 1.9959 418.4584 419.8010 0.2011 -1.0000 -1.0000 4609569 1582141598.40 151.5341 60.0022 32.0000 1.9899 1.9951 418.5349 419.8764 0.2009 -1.0000 -1.0000 4609647 1582141598.50 151.5341 60.0022 32.0000 1.9896 1.9949 418.6674 420.0099 0.2010 -1.0000 -1.0000 4609710 1582141598.60 151.5649 60.0022 32.0000 1.9896 1.9948 418.7100 420.0516 0.2007 -1.0000 -1.0000 4609788 1582141598.70 151.5672 60.0022 32.0000 1.9910 1.9962 418.6056 419.9457 0.2006 -1.0000 -1.0000 4609850 1582141598.80 151.5672 60.0022 32.0000 1.9901 1.9954 418.5698 419.9095 0.2006 -1.0000 -1.0000 4609913 1582141598.90 151.5672 60.0022 32.0000 1.9898 1.9950 418.6772 420.0176 0.2008 -1.0000 -1.0000 4609991 1582141599.00 151.5672 60.0022 32.0000 1.9893 1.9945 418.6691 420.0124 0.2012 -1.0000 -1.0000 4610053 1582141599.10 151.5672 60.0022 32.0000 1.9909 1.9962 418.4304 419.7705 0.2008 -1.0000 -1.0000 4610116 1582141599.20 151.5204 60.0022 32.0000 1.9912 1.9964 418.4774 419.8189 0.2009 -1.0000 -1.0000 4610194 1582141599.30 151.5204 60.0022 32.0000 1.9914 1.9966 418.5093 419.8489 0.2006 -1.0000 -1.0000 4610257 1582141599.40 151.5204 60.0022 32.0000 1.9893 1.9946 418.6216 419.9659 0.2013 -1.0000 -1.0000 4610585 1582141599.50 151.5204 60.0022 32.0000 1.9900 1.9953 418.7429 420.0878 0.2014 -1.0000 -1.0000 4610647 1582141599.60 151.5204 60.0022 32.0000 1.9891 1.9944 418.6276 419.9787 0.2026 -1.0000 -1.0000 4610710 1582141599.70 151.5066 60.0025 32.0000 1.9893 1.9946 418.5381 419.9001 0.2039 -1.0000 -1.0000 4610772 1582141599.80 151.5066 60.0025 32.0000 1.9900 1.9953 418.4832 419.8414 0.2031 -1.0000 -1.0000 4610850 1582141599.90 151.5066 60.0025 32.0000 1.9897 1.9950 418.6238 419.9751 0.2021 -1.0000 -1.0000 4611741 1582141600.00 151.5066 60.0025 32.0000 1.9896 1.9949 418.7467 420.0937 0.2015 -1.0000 -1.0000 4611803 1582141600.10 151.5066 60.0025 32.0000 1.9897 1.9949 418.5497 419.8944 0.2015 -1.0000 -1.0000 4611882 1582141600.20 151.5066 60.0025 32.0000 1.9907 1.9959 418.4888 419.8369 0.2020 -1.0000 -1.0000 4611944 1582141600.30 151.5066 60.0025 32.0000 1.9898 1.9951 418.5570 419.9052 0.2019 -1.0000 -1.0000 4612007 1582141600.40 151.4721 60.0025 32.0000 1.9902 1.9955 418.6899 420.0409 0.2024 -1.0000 -1.0000 4612085 1582141600.50 151.4721 60.0025 32.0000 1.9899 1.9952 418.6960 420.0571 0.2042 -1.0000 -1.0000 4612147 1582141600.60 151.4721 60.0025 32.0000 1.9902 1.9956 418.5993 419.9708 0.2053 -1.0000 -1.0000 4612225 1582141600.70 151.4721 60.0025 32.0000 1.9905 1.9958 418.5550 419.9204 0.2044 -1.0000 -1.0000 4612288 1582141600.80 151.4721 60.0025 32.0000 1.9909 1.9963 418.4782 419.8431 0.2045 -1.0000 -1.0000 4612350 1582141600.90 151.4933 60.0025 32.0000 1.9901 1.9955 418.4455 419.8080 0.2038 -1.0000 -1.0000 4612413 1582141601.00 151.4933 60.0025 32.0000 1.9892 1.9945 418.6631 420.0186 0.2028 -1.0000 -1.0000 4612475 1582141601.10 151.4933 60.0025 32.0000 1.9905 1.9958 418.5847 419.9364 0.2023 -1.0000 -1.0000 4612553 1582141601.20 151.4933 60.0025 32.0000 1.9902 1.9955 418.4704 419.8192 0.2019 -1.0000 -1.0000 4612616 1582141601.30 151.4933 60.0025 32.0000 1.9897 1.9950 418.5532 419.8986 0.2014 -1.0000 -1.0000 4612678 1582141601.40 151.5192 60.0025 32.0000 1.9898 1.9951 418.7295 420.0747 0.2014 -1.0000 -1.0000 4612741 1582141601.50 151.5451 60.0025 32.0000 1.9902 1.9955 418.6337 419.9792 0.2015 -1.0000 -1.0000 4612819 1582141601.60 151.5451 60.0025 32.0000 1.9903 1.9956 418.5015 419.8456 0.2012 -1.0000 -1.0000 4612882 1582141601.70 151.5451 60.0025 32.0000 1.9915 1.9967 418.5027 419.8453 0.2011 -1.0000 -1.0000 4612944 1582141601.80 151.5451 60.0025 32.0000 1.9901 1.9954 418.6421 419.9847 0.2010 -1.0000 -1.0000 4613022 1582141601.90 151.5451 60.0025 32.0000 1.9898 1.9951 418.6916 420.0347 0.2011 -1.0000 -1.0000 4613085 1582141602.00 151.6049 60.0025 32.0000 1.9894 1.9947 418.7246 420.0687 0.2012 -1.0000 -1.0000 4613257 1582141602.10 151.6049 60.0025 32.0000 1.9903 1.9955 418.6132 419.9571 0.2013 -1.0000 -1.0000 4613335 1582141602.20 151.6049 60.0025 32.0000 1.9898 1.9951 418.5973 419.9409 0.2012 -1.0000 -1.0000 4613397 1582141602.30 151.6049 60.0025 32.0000 1.9898 1.9951 418.6902 420.0344 0.2012 -1.0000 -1.0000 4613460 1582141602.40 151.6049 60.0025 32.0000 1.9899 1.9952 418.6466 419.9918 0.2015 -1.0000 -1.0000 4613538 1582141602.50 151.5711 60.0025 32.0000 1.9905 1.9958 418.5160 419.8622 0.2017 -1.0000 -1.0000 4613757 1582141602.60 151.5681 60.0025 32.0000 1.9906 1.9959 418.4793 419.8271 0.2019 -1.0000 -1.0000 4613835 1582141602.70 151.5681 60.0025 32.0000 1.9901 1.9954 418.6641 420.0125 0.2017 -1.0000 -1.0000 4613897 1582141602.80 151.5681 60.0025 32.0000 1.9899 1.9952 418.6902 420.0360 0.2015 -1.0000 -1.0000 4613960 1582141602.90 151.5681 60.0025 32.0000 1.9906 1.9958 418.5592 419.9038 0.2014 -1.0000 -1.0000 4614038 1582141603.00 151.5681 60.0025 32.0000 1.9905 1.9958 418.4559 419.8009 0.2014 -1.0000 -1.0000 4614475 1582141603.10 151.6024 60.0025 32.0000 1.9911 1.9964 418.5647 419.9090 0.2013 -1.0000 -1.0000 4614538 1582141603.20 151.6024 60.0025 32.0000 1.9909 1.9962 418.6291 419.9720 0.2011 -1.0000 -1.0000 4614616 1582141603.30 151.6024 60.0025 32.0000 1.9904 1.9957 418.7366 420.0811 0.2012 -1.0000 -1.0000 4614678 1582141603.40 151.6024 60.0025 32.0000 1.9914 1.9966 418.5336 419.8776 0.2013 -1.0000 -1.0000 4614741 1582141603.50 151.6024 60.0025 32.0000 1.9914 1.9966 418.5449 419.8888 0.2012 -1.0000 -1.0000 4615022 1582141603.60 151.5546 60.0025 32.0000 1.9907 1.9959 418.6205 419.9641 0.2011 -1.0000 -1.0000 4615085 1582141603.70 151.5285 60.0025 32.0000 1.9907 1.9960 418.6747 420.0164 0.2008 -1.0000 -1.0000 4615147 1582141603.80 151.5285 60.0025 32.0000 1.9913 1.9965 418.7171 420.0572 0.2006 -1.0000 -1.0000 4615225 1582141603.90 151.5285 60.0025 32.0000 1.9914 1.9966 418.5802 419.9205 0.2007 -1.0000 -1.0000 4615288 1582141604.00 151.5285 60.0025 32.0000 1.9920 1.9973 418.5389 419.8826 0.2015 -1.0000 -1.0000 4615350 1582141604.10 151.5285 60.0025 32.0000 1.9913 1.9967 418.6984 420.0708 0.2068 -1.0000 -1.0000 4615428 1582141604.20 151.5557 60.0025 32.0000 1.9908 1.9964 418.7082 420.1190 0.2111 -1.0000 -1.0000 4615491 1582141604.30 151.5557 60.0025 32.0000 1.9906 1.9961 418.7213 420.1100 0.2065 -1.0000 -1.0000 4615553 1582141604.40 151.5557 60.0025 32.0000 1.9912 1.9965 418.6033 419.9623 0.2026 -1.0000 -1.0000 4615616 1582141604.50 151.5557 60.0025 32.0000 1.9910 1.9963 418.5600 419.9056 0.2014 -1.0000 -1.0000 4615678 1582141604.60 151.5557 60.0025 32.0000 1.9903 1.9955 418.6874 420.0310 0.2010 -1.0000 -1.0000 4615757 1582141604.70 151.4920 60.0025 32.0000 1.9902 1.9955 418.6691 420.0097 0.2006 -1.0000 -1.0000 4615819 1582141604.80 151.4920 60.0025 32.0000 1.9909 1.9962 418.3590 419.6971 0.2005 -1.0000 -1.0000 4615882 1582141604.90 151.4920 60.0025 32.0000 1.9907 1.9960 418.5455 419.8833 0.2002 -1.0000 -1.0000 4615960 1582141605.00 151.4920 60.0025 32.0000 1.9906 1.9958 418.6674 420.0034 0.2001 -1.0000 -1.0000 4616022 1582141605.10 151.4920 60.0025 32.0000 1.9906 1.9958 418.6845 420.0203 0.2000 -1.0000 -1.0000 4616085 1582141605.20 151.5071 60.0025 32.0000 1.9915 1.9967 418.5570 419.8916 0.1998 -1.0000 -1.0000 4616147 1582141605.30 151.6131 60.0025 32.0000 1.9915 1.9967 418.5137 419.8477 0.1999 -1.0000 -1.0000 4616210 1582141605.40 151.6131 60.0025 32.0000 1.9908 1.9960 418.6038 419.9385 0.1998 -1.0000 -1.0000 4616272 1582141605.50 151.6131 60.0025 32.0000 1.9907 1.9959 418.6757 420.0121 0.2005 -1.0000 -1.0000 4616350 1582141605.60 151.6131 60.0025 32.0000 1.9906 1.9959 418.4938 419.8421 0.2028 -1.0000 -1.0000 4616585 1582141605.70 151.6131 60.0025 32.0000 1.9913 1.9966 418.3654 419.7254 0.2036 -1.0000 -1.0000 4616647 1582141605.80 151.6001 60.0025 32.0000 1.9918 1.9971 418.5940 419.9434 0.2017 -1.0000 -1.0000 4616710 1582141605.90 151.5972 60.0025 32.0000 1.9905 1.9958 418.6539 419.9942 0.2003 -1.0000 -1.0000 4616788 1582141606.00 151.5972 60.0025 32.0000 1.9900 1.9952 418.5829 419.9170 0.1997 -1.0000 -1.0000 4616850 1582141606.10 151.5972 60.0025 32.0000 1.9909 1.9961 418.5220 419.8557 0.1998 -1.0000 -1.0000 4617241 1582141606.20 151.5972 60.0025 32.0000 1.9912 1.9964 418.4525 419.7865 0.1998 -1.0000 -1.0000 4617288 1582141606.30 151.5972 60.0025 32.0000 1.9915 1.9967 418.6240 419.9593 0.2000 -1.0000 -1.0000 4617366 1582141606.40 151.5114 60.0025 32.0000 1.9901 1.9953 418.6962 420.0340 0.2003 -1.0000 -1.0000 4617428 1582141606.50 151.5114 60.0025 32.0000 1.9898 1.9951 418.6269 419.9649 0.2003 -1.0000 -1.0000 4617491 1582141606.60 151.5114 60.0025 32.0000 1.9902 1.9954 418.5839 419.9194 0.1998 -1.0000 -1.0000 4617772 1582141606.70 151.5114 60.0025 32.0000 1.9909 1.9961 418.5652 419.8977 0.1995 -1.0000 -1.0000 4617835 1582141606.80 151.5114 60.0025 32.0000 1.9905 1.9957 418.6533 419.9863 0.1996 -1.0000 -1.0000 4617897 1582141606.90 151.5145 60.0025 32.0000 1.9891 1.9943 418.6806 420.0162 0.2001 -1.0000 -1.0000 4617975 1582141607.00 151.5145 60.0025 32.0000 1.9900 1.9953 418.5159 419.8625 0.2023 -1.0000 -1.0000 4618038 1582141607.10 151.5145 60.0025 32.0000 1.9902 1.9955 418.3407 419.6947 0.2027 -1.0000 -1.0000 4618319 1582141607.20 151.5145 60.0025 32.0000 1.9899 1.9951 418.6429 419.9869 0.2009 -1.0000 -1.0000 4618397 1582141607.30 151.5145 60.0025 32.0000 1.9905 1.9958 418.6839 420.0198 0.1998 -1.0000 -1.0000 4618460 1582141607.40 151.5055 60.0025 32.0000 1.9906 1.9958 418.6849 420.0203 0.1999 -1.0000 -1.0000 4618522 1582141607.50 151.4488 60.0025 32.0000 1.9913 1.9965 418.4878 419.8188 0.1993 -1.0000 -1.0000 4618600 1582141607.60 151.4488 60.0025 32.0000 1.9908 1.9960 418.5431 419.8746 0.1995 -1.0000 -1.0000 4618663 1582141607.70 151.4488 60.0025 32.0000 1.9902 1.9954 418.6792 420.0123 0.1996 -1.0000 -1.0000 4618835 1582141607.80 151.4488 60.0025 32.0000 1.9900 1.9952 418.6551 419.9889 0.1996 -1.0000 -1.0000 4618913 1582141607.90 151.4488 60.0025 32.0000 1.9912 1.9965 418.4742 419.8055 0.1993 -1.0000 -1.0000 4618975 1582141608.00 151.4850 60.0025 32.0000 1.9906 1.9958 418.4511 419.7817 0.1994 -1.0000 -1.0000 4619038 1582141608.10 151.4850 60.0025 32.0000 1.9901 1.9953 418.6058 419.9373 0.1994 -1.0000 -1.0000 4619116 1582141608.20 151.4850 60.0025 32.0000 1.9900 1.9953 418.4831 419.8139 0.1994 -1.0000 -1.0000 4619257 1582141608.30 151.4850 60.0025 32.0000 1.9909 1.9961 418.4681 419.7979 0.1991 -1.0000 -1.0000 4619319 1582141608.40 151.4850 60.0025 32.0000 1.9908 1.9960 418.4889 419.8169 0.1989 -1.0000 -1.0000 4619382 1582141608.50 151.4624 60.0025 32.0000 1.9909 1.9961 418.4886 419.8193 0.1993 -1.0000 -1.0000 4619444 1582141608.60 151.4393 60.0025 32.0000 1.9902 1.9954 418.6752 420.0058 0.1992 -1.0000 -1.0000 4619522 1582141608.70 151.4393 60.0025 32.0000 1.9907 1.9959 418.4976 419.8267 0.1990 -1.0000 -1.0000 4619850 1582141608.80 151.4393 60.0025 32.0000 1.9908 1.9960 418.4590 419.7882 0.1991 -1.0000 -1.0000 4619913 1582141608.90 151.4393 60.0025 32.0000 1.9901 1.9953 418.4658 419.7950 0.1991 -1.0000 -1.0000 4619991 1582141609.00 151.4393 60.0025 32.0000 1.9901 1.9953 418.5562 419.8856 0.1991 -1.0000 -1.0000 4620053 1582141609.10 151.4686 60.0025 32.0000 1.9898 1.9950 418.6378 419.9678 0.1992 -1.0000 -1.0000 4620116 1582141609.20 151.4952 60.0025 32.0000 1.9904 1.9956 418.5814 419.9115 0.1991 -1.0000 -1.0000 4620303 1582141609.30 151.4952 60.0025 32.0000 1.9907 1.9958 418.4540 419.7831 0.1992 -1.0000 -1.0000 4620366 1582141609.40 151.4952 60.0025 32.0000 1.9906 1.9958 418.3844 419.7144 0.1992 -1.0000 -1.0000 4620428 1582141609.50 151.4952 60.0025 32.0000 1.9903 1.9955 418.5426 419.8727 0.1991 -1.0000 -1.0000 4620507 1582141609.60 151.4952 60.0025 32.0000 1.9894 1.9946 418.5822 419.9115 0.1991 -1.0000 -1.0000 4620569 1582141609.70 151.5263 60.0020 32.0000 1.9899 1.9951 418.6433 419.9722 0.1990 -1.0000 -1.0000 4621147 1582141609.80 151.5263 60.0020 32.0000 1.9906 1.9958 418.4477 419.7776 0.1992 -1.0000 -1.0000 4621210 1582141609.90 151.5263 60.0020 32.0000 1.9906 1.9958 418.4279 419.7579 0.1993 -1.0000 -1.0000 4621272 1582141610.00 151.5263 60.0020 32.0000 1.9907 1.9959 418.5700 419.9040 0.1999 -1.0000 -1.0000 4621335 1582141610.10 151.5263 60.0020 32.0000 1.9895 1.9947 418.5553 419.8928 0.2002 -1.0000 -1.0000 4621413 1582141610.20 151.5474 60.0020 32.0000 1.9910 1.9962 418.5356 419.8724 0.2002 -1.0000 -1.0000 4621476 1582141610.30 151.5493 60.0020 32.0000 1.9904 1.9956 418.5218 419.8576 0.2000 -1.0000 -1.0000 4621585 1582141610.40 151.5493 60.0020 32.0000 1.9899 1.9951 418.3890 419.7203 0.1995 -1.0000 -1.0000 4621647 1582141610.50 151.5493 60.0020 32.0000 1.9897 1.9949 418.5439 419.8762 0.1994 -1.0000 -1.0000 4621710 1582141610.60 151.5493 60.0020 32.0000 1.9903 1.9955 418.6587 419.9913 0.1996 -1.0000 -1.0000 4621788 1582141610.70 151.5493 60.0020 32.0000 1.9906 1.9958 418.4742 419.8086 0.2000 -1.0000 -1.0000 4621850 1582141610.80 151.4753 60.0020 32.0000 1.9905 1.9958 418.4496 419.7870 0.2005 -1.0000 -1.0000 4622085 1582141610.90 151.4753 60.0020 32.0000 1.9900 1.9952 418.4708 419.8157 0.2018 -1.0000 -1.0000 4622147 1582141611.00 151.4753 60.0020 32.0000 1.9890 1.9942 418.6160 419.9662 0.2019 -1.0000 -1.0000 4622210 1582141611.10 151.4753 60.0020 32.0000 1.9882 1.9935 418.5821 419.9225 0.2005 -1.0000 -1.0000 4622272 1582141611.20 151.4753 60.0020 32.0000 1.9903 1.9955 418.4346 419.7707 0.2001 -1.0000 -1.0000 4622350 1582141611.30 151.4815 60.0020 32.0000 1.9904 1.9957 418.5210 419.8571 0.2001 -1.0000 -1.0000 4622522 1582141611.40 151.4815 60.0020 32.0000 1.9900 1.9952 418.5655 419.9004 0.1999 -1.0000 -1.0000 4622585 1582141611.50 151.4815 60.0020 32.0000 1.9895 1.9948 418.6538 419.9887 0.1999 -1.0000 -1.0000 4622663 1582141611.60 151.4815 60.0020 32.0000 1.9905 1.9957 418.5115 419.8457 0.1998 -1.0000 -1.0000 4622725 1582141611.70 151.4815 60.0020 32.0000 1.9906 1.9958 418.3506 419.6839 0.1997 -1.0000 -1.0000 4622788 1582141611.80 151.4662 60.0020 32.0000 1.9897 1.9949 418.4415 419.7727 0.1994 -1.0000 -1.0000 4623023 1582141611.90 151.4493 60.0020 32.0000 1.9905 1.9957 418.6250 419.9561 0.1993 -1.0000 -1.0000 4623085 1582141612.00 151.4493 60.0020 32.0000 1.9900 1.9952 418.7460 420.0780 0.1994 -1.0000 -1.0000 4623147 1582141612.10 151.4493 60.0020 32.0000 1.9907 1.9959 418.4779 419.8082 0.1992 -1.0000 -1.0000 4623225 1582141612.20 151.4493 60.0020 32.0000 1.9909 1.9961 418.4007 419.7293 0.1990 -1.0000 -1.0000 4623288 1582141612.30 151.4493 60.0020 32.0000 1.9907 1.9959 418.3981 419.7252 0.1988 -1.0000 -1.0000 4623507 1582141612.40 151.4493 60.0020 32.0000 1.9891 1.9943 418.6623 419.9910 0.1990 -1.0000 -1.0000 4623585 1582141612.50 151.4361 60.0020 32.0000 1.9910 1.9962 418.6147 419.9428 0.1987 -1.0000 -1.0000 4623647 1582141612.60 151.4361 60.0020 32.0000 1.9907 1.9959 418.4233 419.7517 0.1990 -1.0000 -1.0000 4623710 1582141612.70 151.4361 60.0020 32.0000 1.9905 1.9957 418.4959 419.8227 0.1987 -1.0000 -1.0000 4623772 1582141612.80 151.4361 60.0020 32.0000 1.9899 1.9951 418.6779 420.0054 0.1987 -1.0000 -1.0000 4624007 1582141612.90 151.4361 60.0020 32.0000 1.9901 1.9953 418.6461 419.9730 0.1987 -1.0000 -1.0000 4624085 1582141613.00 151.4603 60.0020 32.0000 1.9907 1.9959 418.4241 419.7500 0.1987 -1.0000 -1.0000 4624132 1582141613.10 151.4741 60.0020 32.0000 1.9910 1.9962 418.3864 419.7127 0.1987 -1.0000 -1.0000 4624194 1582141613.20 151.4741 60.0020 32.0000 1.9897 1.9949 418.5700 419.8974 0.1988 -1.0000 -1.0000 4624272 1582141613.30 151.4741 60.0020 32.0000 1.9900 1.9952 418.6931 420.0225 0.1990 -1.0000 -1.0000 4625022 1582141613.40 151.4741 60.0020 32.0000 1.9896 1.9948 418.5530 419.8815 0.1991 -1.0000 -1.0000 4625163 1582141613.50 151.4741 60.0020 32.0000 1.9904 1.9956 418.5185 419.8496 0.1994 -1.0000 -1.0000 4625225 1582141613.60 151.5507 60.0020 32.0000 1.9901 1.9953 418.5965 419.9279 0.1992 -1.0000 -1.0000 4625288 1582141613.70 151.5507 60.0020 32.0000 1.9896 1.9948 418.6941 420.0207 0.1986 -1.0000 -1.0000 4625350 1582141613.80 151.5507 60.0020 32.0000 1.9899 1.9951 418.6722 419.9988 0.1985 -1.0000 -1.0000 4625428 1582141613.90 151.5507 60.0020 32.0000 1.9905 1.9957 418.4981 419.8234 0.1985 -1.0000 -1.0000 4625491 1582141614.00 151.5507 60.0020 32.0000 1.9902 1.9954 418.4268 419.7514 0.1984 -1.0000 -1.0000 4625553 1582141614.10 151.5507 60.0020 32.0000 1.9901 1.9953 418.5955 419.9212 0.1987 -1.0000 -1.0000 4625632 1582141614.20 151.5507 60.0020 32.0000 1.9892 1.9944 418.6603 419.9879 0.1987 -1.0000 -1.0000 4625694 1582141614.30 151.5119 60.0020 32.0000 1.9895 1.9946 418.6855 420.0143 0.1989 -1.0000 -1.0000 4625757 1582141614.40 151.5119 60.0020 32.0000 1.9907 1.9959 418.5134 419.8402 0.1986 -1.0000 -1.0000 4625835 1582141614.50 151.5119 60.0020 32.0000 1.9907 1.9959 418.4095 419.7348 0.1985 -1.0000 -1.0000 4625897 1582141614.60 151.5119 60.0020 32.0000 1.9902 1.9954 418.4441 419.7681 0.1984 -1.0000 -1.0000 4625960 1582141614.70 151.5119 60.0020 32.0000 1.9892 1.9943 418.6006 419.9252 0.1983 -1.0000 -1.0000 4626022 1582141614.80 151.4503 60.0022 32.0000 1.9896 1.9947 418.6427 419.9666 0.1982 -1.0000 -1.0000 4626085 1582141614.90 151.4438 60.0022 32.0000 1.9900 1.9952 418.4743 419.7959 0.1980 -1.0000 -1.0000 4626476 1582141615.00 151.4438 60.0022 32.0000 1.9903 1.9955 418.4730 419.7958 0.1980 -1.0000 -1.0000 4626538 1582141615.10 151.4438 60.0022 32.0000 1.9888 1.9940 418.6174 419.9409 0.1983 -1.0000 -1.0000 4626600 1582141615.20 151.3877 60.0022 32.0000 1.9899 1.9951 418.7508 420.0759 0.1984 -1.0000 -1.0000 4626679 1582141615.30 151.3877 60.0022 32.0000 1.9909 1.9961 418.6228 419.9485 0.1985 -1.0000 -1.0000 4626741 1582141615.40 151.3877 60.0022 32.0000 1.9904 1.9956 418.4213 419.7465 0.1985 -1.0000 -1.0000 4627022 1582141615.50 151.3877 60.0022 32.0000 1.9901 1.9953 418.5634 419.8896 0.1986 -1.0000 -1.0000 4627100 1582141615.60 151.3877 60.0022 32.0000 1.9899 1.9950 418.7040 420.0319 0.1987 -1.0000 -1.0000 4627147 1582141615.70 151.3877 60.0022 32.0000 1.9899 1.9951 418.6252 419.9514 0.1985 -1.0000 -1.0000 4627225 1582141615.80 151.3877 60.0022 32.0000 1.9904 1.9955 418.5168 419.8428 0.1986 -1.0000 -1.0000 4627288 1582141615.90 151.4442 60.0022 32.0000 1.9901 1.9952 418.5326 419.8584 0.1986 -1.0000 -1.0000 4627350 1582141616.00 151.4523 60.0022 32.0000 1.9898 1.9950 418.7017 420.0287 0.1985 -1.0000 -1.0000 4627413 1582141616.10 151.4523 60.0022 32.0000 1.9896 1.9948 418.6608 419.9853 0.1983 -1.0000 -1.0000 4627491 1582141616.20 151.4523 60.0022 32.0000 1.9900 1.9952 418.4735 419.7964 0.1981 -1.0000 -1.0000 4627553 1582141616.30 151.4523 60.0022 32.0000 1.9905 1.9957 418.4426 419.7641 0.1980 -1.0000 -1.0000 4627616 1582141616.40 151.4523 60.0022 32.0000 1.9903 1.9955 418.5288 419.8505 0.1979 -1.0000 -1.0000 4627678 1582141616.50 151.4523 60.0022 32.0000 1.9897 1.9949 418.7013 420.0229 0.1978 -1.0000 -1.0000 4627741 1582141616.60 151.4858 60.0022 32.0000 1.9894 1.9946 418.5910 419.9125 0.1978 -1.0000 -1.0000 4627819 1582141616.70 151.4858 60.0022 32.0000 1.9908 1.9960 418.5269 419.8479 0.1979 -1.0000 -1.0000 4627897 1582141616.80 151.4858 60.0022 32.0000 1.9908 1.9960 418.4833 419.8052 0.1980 -1.0000 -1.0000 4627960 1582141616.90 151.4858 60.0022 32.0000 1.9899 1.9950 418.5330 419.8562 0.1983 -1.0000 -1.0000 4628022 1582141617.00 151.4858 60.0022 32.0000 1.9899 1.9951 418.6245 419.9526 0.1991 -1.0000 -1.0000 4628085 1582141617.10 151.4832 60.0022 32.0000 1.9906 1.9958 418.5628 419.8924 0.1989 -1.0000 -1.0000 4628147 1582141617.20 151.4706 60.0022 32.0000 1.9904 1.9956 418.3956 419.7223 0.1987 -1.0000 -1.0000 4628225 1582141617.30 151.4706 60.0022 32.0000 1.9898 1.9950 418.5401 419.8672 0.1989 -1.0000 -1.0000 4628288 1582141617.40 151.4706 60.0022 32.0000 1.9892 1.9944 418.6575 419.9861 0.1989 -1.0000 -1.0000 4628350 1582141617.50 151.4706 60.0022 32.0000 1.9894 1.9946 418.6006 419.9280 0.1987 -1.0000 -1.0000 4628788 1582141617.60 151.4706 60.0022 32.0000 1.9905 1.9957 418.4570 419.7833 0.1987 -1.0000 -1.0000 4628850 1582141617.70 151.4706 60.0022 32.0000 1.9901 1.9953 418.3966 419.7214 0.1983 -1.0000 -1.0000 4628913 1582141617.80 151.5375 60.0022 32.0000 1.9899 1.9951 418.6412 419.9650 0.1982 -1.0000 -1.0000 4628991 1582141617.90 151.5375 60.0022 32.0000 1.9894 1.9945 418.6509 419.9735 0.1980 -1.0000 -1.0000 4629053 1582141618.00 151.5375 60.0022 32.0000 1.9899 1.9950 418.5720 419.8935 0.1979 -1.0000 -1.0000 4629288 1582141618.10 151.5375 60.0022 32.0000 1.9905 1.9956 418.4493 419.7698 0.1978 -1.0000 -1.0000 4629350 1582141618.20 151.5375 60.0022 32.0000 1.9899 1.9951 418.6693 419.9909 0.1978 -1.0000 -1.0000 4629413 1582141618.30 151.5121 60.0022 32.0000 1.9898 1.9949 418.7448 420.0660 0.1977 -1.0000 -1.0000 4629476 1582141618.40 151.5121 60.0022 32.0000 1.9900 1.9952 418.5604 419.8804 0.1976 -1.0000 -1.0000 4629553 1582141618.50 151.5121 60.0022 32.0000 1.9904 1.9956 418.5202 419.8408 0.1978 -1.0000 -1.0000 4629788 1582141618.60 151.5121 60.0022 32.0000 1.9909 1.9961 418.5590 419.8795 0.1977 -1.0000 -1.0000 4629850 1582141618.70 151.5121 60.0022 32.0000 1.9901 1.9953 418.7062 420.0266 0.1977 -1.0000 -1.0000 4629913 1582141618.80 151.5117 60.0022 32.0000 1.9892 1.9943 418.7510 420.0725 0.1978 -1.0000 -1.0000 4629975 1582141618.90 151.5089 60.0022 32.0000 1.9898 1.9950 418.4913 419.8104 0.1976 -1.0000 -1.0000 4630053 1582141619.00 151.5089 60.0022 32.0000 1.9907 1.9959 418.4769 419.7973 0.1978 -1.0000 -1.0000 4630257 1582141619.10 151.5089 60.0022 32.0000 1.9905 1.9957 418.5920 419.9123 0.1977 -1.0000 -1.0000 4630319 1582141619.20 151.5089 60.0022 32.0000 1.9896 1.9948 418.6848 420.0040 0.1976 -1.0000 -1.0000 4630382 1582141619.30 151.5089 60.0022 32.0000 1.9896 1.9947 418.6564 419.9786 0.1981 -1.0000 -1.0000 4630444 1582141619.40 151.4208 60.0022 32.0000 1.9901 1.9953 418.4074 419.7397 0.2003 -1.0000 -1.0000 4630507 1582141619.50 151.4208 60.0022 32.0000 1.9899 1.9952 418.3568 419.7150 0.2034 -1.0000 -1.0000 4630585 1582141619.60 151.4208 60.0022 32.0000 1.9895 1.9948 418.5057 419.8586 0.2020 -1.0000 -1.0000 4630773 1582141619.70 151.4208 60.0022 32.0000 1.9898 1.9950 418.6161 419.9544 0.1999 -1.0000 -1.0000 4630835 1582141619.80 151.4208 60.0022 32.0000 1.9904 1.9956 418.6508 419.9768 0.1983 -1.0000 -1.0000 4630897 1582141619.90 151.4221 60.0022 32.0000 1.9903 1.9955 418.5521 419.8730 0.1977 -1.0000 -1.0000 4630960 1582141620.00 151.5134 60.0023 32.0000 1.9906 1.9957 418.4197 419.7377 0.1974 -1.0000 -1.0000 4631022 1582141620.10 151.5134 60.0023 32.0000 1.9901 1.9953 418.6621 419.9798 0.1973 -1.0000 -1.0000 4631335 1582141620.20 151.5134 60.0023 32.0000 1.9900 1.9951 418.7068 420.0267 0.1977 -1.0000 -1.0000 4631397 1582141620.30 151.5134 60.0023 32.0000 1.9902 1.9953 418.6571 419.9812 0.1984 -1.0000 -1.0000 4631460 1582141620.40 151.5134 60.0023 32.0000 1.9900 1.9952 418.5282 419.8566 0.1989 -1.0000 -1.0000 4631522 1582141620.50 151.4637 60.0023 32.0000 1.9901 1.9952 418.5880 419.9146 0.1984 -1.0000 -1.0000 4631585 1582141620.60 151.4637 60.0023 32.0000 1.9897 1.9948 418.6426 419.9641 0.1978 -1.0000 -1.0000 4632038 1582141620.70 151.4637 60.0023 32.0000 1.9898 1.9950 418.6546 419.9733 0.1974 -1.0000 -1.0000 4632100 1582141620.80 151.4637 60.0023 32.0000 1.9903 1.9954 418.5678 419.8874 0.1975 -1.0000 -1.0000 4632163 1582141620.90 151.4637 60.0023 32.0000 1.9904 1.9956 418.4465 419.7632 0.1972 -1.0000 -1.0000 4632225 1582141621.00 151.4637 60.0023 32.0000 1.9906 1.9957 418.5488 419.8685 0.1978 -1.0000 -1.0000 4632288 1582141621.10 151.5500 60.0023 32.0000 1.9892 1.9944 418.6215 419.9454 0.1983 -1.0000 -1.0000 4632522 1582141621.20 151.5500 60.0023 32.0000 1.9897 1.9949 418.6436 419.9679 0.1982 -1.0000 -1.0000 4632600 1582141621.30 151.5500 60.0023 32.0000 1.9901 1.9953 418.5459 419.8712 0.1986 -1.0000 -1.0000 4632663 1582141621.40 151.5500 60.0023 32.0000 1.9910 1.9962 418.4186 419.7548 0.2001 -1.0000 -1.0000 4632725 1582141621.50 151.5500 60.0023 32.0000 1.9910 1.9962 418.4787 419.8097 0.1991 -1.0000 -1.0000 4632803 1582141621.60 151.5730 60.0023 32.0000 1.9905 1.9957 418.6485 419.9727 0.1980 -1.0000 -1.0000 4632866 1582141621.70 151.5730 60.0023 32.0000 1.9901 1.9953 418.6039 419.9233 0.1975 -1.0000 -1.0000 4632928 1582141621.80 151.5730 60.0023 32.0000 1.9903 1.9954 418.5064 419.8242 0.1973 -1.0000 -1.0000 4632991 1582141621.90 151.5730 60.0023 32.0000 1.9903 1.9955 418.4783 419.7943 0.1971 -1.0000 -1.0000 4633053 1582141622.00 151.5730 60.0023 32.0000 1.9892 1.9944 418.6139 419.9310 0.1973 -1.0000 -1.0000 4633132 1582141622.10 151.5654 60.0023 32.0000 1.9894 1.9945 418.6184 419.9348 0.1971 -1.0000 -1.0000 4633366 1582141622.20 151.5305 60.0023 32.0000 1.9899 1.9951 418.5504 419.8655 0.1969 -1.0000 -1.0000 4633428 1582141622.30 151.5305 60.0023 32.0000 1.9904 1.9956 418.4493 419.7640 0.1969 -1.0000 -1.0000 4633491 1582141622.40 151.5305 60.0023 32.0000 1.9898 1.9949 418.5125 419.8275 0.1969 -1.0000 -1.0000 4633569 1582141622.50 151.5305 60.0023 32.0000 1.9894 1.9946 418.6908 420.0063 0.1970 -1.0000 -1.0000 4633632 1582141622.60 151.5305 60.0023 32.0000 1.9894 1.9946 418.6419 419.9558 0.1967 -1.0000 -1.0000 4633772 1582141622.70 151.4701 60.0023 32.0000 1.9899 1.9950 418.6753 419.9899 0.1969 -1.0000 -1.0000 4633835 1582141622.80 151.4653 60.0023 32.0000 1.9909 1.9960 418.4905 419.8065 0.1971 -1.0000 -1.0000 4633897 1582141622.90 151.4653 60.0023 32.0000 1.9900 1.9951 418.6626 419.9796 0.1972 -1.0000 -1.0000 4633960 1582141623.00 151.4653 60.0023 32.0000 1.9893 1.9945 418.7509 420.0692 0.1973 -1.0000 -1.0000 4634022 1582141623.10 151.4653 60.0023 32.0000 1.9905 1.9957 418.6314 419.9479 0.1973 -1.0000 -1.0000 4634507 1582141623.20 151.4653 60.0023 32.0000 1.9907 1.9959 418.4990 419.8238 0.1989 -1.0000 -1.0000 4634585 1582141623.30 151.4653 60.0023 32.0000 1.9904 1.9957 418.3601 419.7321 0.2077 -1.0000 -1.0000 4634647 1582141623.40 151.4400 60.0023 32.0000 1.9901 1.9957 418.4108 419.8311 0.2125 -1.0000 -1.0000 4634710 1582141623.50 151.4400 60.0023 32.0000 1.9895 1.9950 418.5661 419.9504 0.2054 -1.0000 -1.0000 4634788 1582141623.60 151.4400 60.0023 32.0000 1.9904 1.9956 418.7437 420.0853 0.2004 -1.0000 -1.0000 4634835 1582141623.70 151.4400 60.0023 32.0000 1.9902 1.9955 418.5727 419.9075 0.2000 -1.0000 -1.0000 4635085 1582141623.80 151.4400 60.0023 32.0000 1.9911 1.9963 418.3905 419.7268 0.2002 -1.0000 -1.0000 4635163 1582141623.90 151.4400 60.0023 32.0000 1.9903 1.9955 418.6207 419.9553 0.1996 -1.0000 -1.0000 4635225 1582141624.00 151.4400 60.0023 32.0000 1.9898 1.9950 418.6771 420.0073 0.1990 -1.0000 -1.0000 4635288 1582141624.10 151.4403 60.0023 32.0000 1.9900 1.9952 418.6373 419.9642 0.1986 -1.0000 -1.0000 4635350 1582141624.20 151.4403 60.0023 32.0000 1.9906 1.9958 418.4841 419.8095 0.1985 -1.0000 -1.0000 4636288 1582141624.30 151.4403 60.0023 32.0000 1.9906 1.9958 418.4669 419.7920 0.1985 -1.0000 -1.0000 4636366 1582141624.40 151.4403 60.0023 32.0000 1.9890 1.9942 418.5841 419.9107 0.1987 -1.0000 -1.0000 4636428 1582141624.50 151.4403 60.0023 32.0000 1.9896 1.9948 418.6406 419.9685 0.1989 -1.0000 -1.0000 4636491 1582141624.60 151.4791 60.0024 32.0000 1.9901 1.9953 418.7260 420.0560 0.1994 -1.0000 -1.0000 4636569 1582141624.70 151.5357 60.0025 32.0000 1.9906 1.9958 418.4987 419.8397 0.2013 -1.0000 -1.0000 4636632 1582141624.80 151.5357 60.0025 32.0000 1.9911 1.9963 418.4142 419.7683 0.2032 -1.0000 -1.0000 4636694 1582141624.90 151.5357 60.0025 32.0000 1.9894 1.9947 418.5155 419.8760 0.2038 -1.0000 -1.0000 4636772 1582141625.00 151.5357 60.0025 32.0000 1.9903 1.9957 418.6166 419.9763 0.2033 -1.0000 -1.0000 4636835 1582141625.10 151.5357 60.0025 32.0000 1.9909 1.9962 418.4529 419.8030 0.2018 -1.0000 -1.0000 4636897 1582141625.20 151.5950 60.0025 32.0000 1.9905 1.9957 418.4716 419.8159 0.2012 -1.0000 -1.0000 4636976 1582141625.30 151.5950 60.0025 32.0000 1.9899 1.9951 418.5986 419.9379 0.2004 -1.0000 -1.0000 4637038 1582141625.40 151.5950 60.0025 32.0000 1.9896 1.9948 418.6563 419.9909 0.1996 -1.0000 -1.0000 4637100 1582141625.50 151.5950 60.0025 32.0000 1.9905 1.9957 418.5502 419.8828 0.1995 -1.0000 -1.0000 4637163 1582141625.60 151.5950 60.0025 32.0000 1.9910 1.9962 418.4914 419.8207 0.1991 -1.0000 -1.0000 4637241 1582141625.70 151.5207 60.0025 32.0000 1.9904 1.9956 418.4747 419.8046 0.1993 -1.0000 -1.0000 4637538 1582141625.80 151.4463 60.0025 32.0000 1.9897 1.9949 418.6221 419.9563 0.1999 -1.0000 -1.0000 4637616 1582141625.90 151.4463 60.0025 32.0000 1.9901 1.9953 418.6112 419.9451 0.1996 -1.0000 -1.0000 4637678 1582141626.00 151.4463 60.0025 32.0000 1.9902 1.9954 418.5030 419.8318 0.1989 -1.0000 -1.0000 4637741 1582141626.10 151.4463 60.0025 32.0000 1.9902 1.9954 418.4195 419.7453 0.1986 -1.0000 -1.0000 4637803 1582141626.20 151.4463 60.0025 32.0000 1.9895 1.9947 418.6365 419.9638 0.1988 -1.0000 -1.0000 4637866 1582141626.30 151.4463 60.0025 32.0000 1.9899 1.9950 418.6262 419.9542 0.1988 -1.0000 -1.0000 4637928 1582141626.40 151.4463 60.0025 32.0000 1.9895 1.9947 418.4482 419.7741 0.1985 -1.0000 -1.0000 4638007 1582141626.50 151.4463 60.0025 32.0000 1.9900 1.9951 418.3824 419.7076 0.1986 -1.0000 -1.0000 4638069 1582141626.60 151.4463 60.0025 32.0000 1.9893 1.9945 418.5208 419.8486 0.1988 -1.0000 -1.0000 4638163 1582141626.70 151.4463 60.0025 32.0000 1.9892 1.9944 418.6232 419.9511 0.1988 -1.0000 -1.0000 4638335 1582141626.80 151.4463 60.0025 32.0000 1.9888 1.9940 418.6092 419.9392 0.1992 -1.0000 -1.0000 4638397 1582141626.90 151.4463 60.0025 32.0000 1.9902 1.9954 418.5914 419.9208 0.1990 -1.0000 -1.0000 4638475 1582141627.00 151.4463 60.0025 32.0000 1.9895 1.9947 418.4287 419.7558 0.1987 -1.0000 -1.0000 4638538 1582141627.10 151.3816 60.0025 32.0000 1.9897 1.9948 418.4451 419.7724 0.1988 -1.0000 -1.0000 4638600 1582141627.20 151.3648 60.0025 32.0000 1.9898 1.9950 418.6947 420.0229 0.1989 -1.0000 -1.0000 4638678 1582141627.30 151.3648 60.0025 32.0000 1.9894 1.9946 418.5602 419.8886 0.1988 -1.0000 -1.0000 4639007 1582141627.40 151.3648 60.0025 32.0000 1.9899 1.9951 418.3951 419.7207 0.1985 -1.0000 -1.0000 4639069 1582141627.50 151.3648 60.0025 32.0000 1.9898 1.9950 418.4749 419.7989 0.1983 -1.0000 -1.0000 4639132 1582141627.60 151.3648 60.0025 32.0000 1.9892 1.9944 418.6241 419.9494 0.1984 -1.0000 -1.0000 4639194 1582141627.70 151.3648 60.0025 32.0000 1.9890 1.9942 418.6166 419.9417 0.1984 -1.0000 -1.0000 4639257 1582141627.80 151.3648 60.0025 32.0000 1.9886 1.9938 418.5410 419.8663 0.1986 -1.0000 -1.0000 4639335 1582141627.90 151.3648 60.0025 32.0000 1.9905 1.9957 418.4580 419.7876 0.1992 -1.0000 -1.0000 4639397 1582141628.00 151.3648 60.0025 32.0000 1.9895 1.9947 418.4566 419.7867 0.1992 -1.0000 -1.0000 4639460 1582141628.10 151.3648 60.0025 32.0000 1.9895 1.9947 418.5285 419.8602 0.1994 -1.0000 -1.0000 4639538 1582141628.20 151.3648 60.0025 32.0000 1.9889 1.9941 418.6216 419.9533 0.1994 -1.0000 -1.0000 4639600 1582141628.30 151.3697 60.0025 32.0000 1.9888 1.9940 418.6576 419.9909 0.1997 -1.0000 -1.0000 4639772 1582141628.40 151.3701 60.0025 32.0000 1.9896 1.9948 418.5337 419.8691 0.2000 -1.0000 -1.0000 4639850 1582141628.50 151.3701 60.0025 32.0000 1.9898 1.9950 418.6253 419.9625 0.2000 -1.0000 -1.0000 4639913 1582141628.60 151.3701 60.0025 32.0000 1.9895 1.9947 418.6832 420.0183 0.2000 -1.0000 -1.0000 4639991 1582141628.70 151.3701 60.0025 32.0000 1.9888 1.9940 418.6267 419.9661 0.2007 -1.0000 -1.0000 4640053 1582141628.80 151.3701 60.0025 32.0000 1.9897 1.9950 418.4657 419.8076 0.2008 -1.0000 -1.0000 4640116 1582141628.90 151.3701 60.0025 32.0000 1.9896 1.9948 418.4186 419.7569 0.2005 -1.0000 -1.0000 4640194 1582141629.00 151.4540 60.0025 32.0000 1.9896 1.9949 418.5617 419.9011 0.2006 -1.0000 -1.0000 4640257 1582141629.10 151.4540 60.0025 32.0000 1.9893 1.9946 418.6421 419.9828 0.2010 -1.0000 -1.0000 4640319 1582141629.20 151.4540 60.0025 32.0000 1.9890 1.9943 418.6087 419.9539 0.2014 -1.0000 -1.0000 4640382 1582141629.30 151.4540 60.0025 32.0000 1.9907 1.9960 418.4357 419.7762 0.2006 -1.0000 -1.0000 4640507 1582141629.40 151.4540 60.0025 32.0000 1.9909 1.9961 418.4535 419.7864 0.1995 -1.0000 -1.0000 4640569 1582141629.50 151.4694 60.0025 32.0000 1.9897 1.9949 418.4646 419.7952 0.1994 -1.0000 -1.0000 4640647 1582141629.60 151.4694 60.0025 32.0000 1.9894 1.9946 418.5993 419.9329 0.1998 -1.0000 -1.0000 4640710 1582141629.70 151.4694 60.0025 32.0000 1.9894 1.9947 418.6136 419.9516 0.2004 -1.0000 -1.0000 4640772 1582141629.80 151.4694 60.0025 32.0000 1.9897 1.9949 418.4886 419.8242 0.1999 -1.0000 -1.0000 4640850 1582141629.90 151.4694 60.0025 32.0000 1.9899 1.9951 418.4960 419.8280 0.1993 -1.0000 -1.0000 4641272 1582141630.00 151.4694 60.0025 32.0000 1.9897 1.9949 418.7265 420.0571 0.1992 -1.0000 -1.0000 4641335 1582141630.10 151.4820 60.0019 32.0000 1.9897 1.9949 418.6096 419.9376 0.1989 -1.0000 -1.0000 4641413 1582141630.20 151.4820 60.0019 32.0000 1.9905 1.9957 418.4443 419.7734 0.1990 -1.0000 -1.0000 4641476 1582141630.30 151.4820 60.0019 32.0000 1.9897 1.9949 418.4529 419.7816 0.1990 -1.0000 -1.0000 4641538 1582141630.40 151.4820 60.0019 32.0000 1.9898 1.9950 418.6325 419.9601 0.1987 -1.0000 -1.0000 4641803 1582141630.50 151.4820 60.0019 32.0000 1.9892 1.9944 418.6353 419.9622 0.1987 -1.0000 -1.0000 4641866 1582141630.60 151.4820 60.0019 32.0000 1.9891 1.9942 418.7033 420.0301 0.1986 -1.0000 -1.0000 4641944 1582141630.70 151.5135 60.0019 32.0000 1.9890 1.9942 418.5949 419.9244 0.1991 -1.0000 -1.0000 4642007 1582141630.80 151.5135 60.0019 32.0000 1.9899 1.9951 418.4025 419.7323 0.1994 -1.0000 -1.0000 4642069 1582141630.90 151.5135 60.0019 32.0000 1.9889 1.9942 418.4396 419.7749 0.2002 -1.0000 -1.0000 4642553 1582141631.00 151.5135 60.0019 32.0000 1.9897 1.9949 418.5896 419.9277 0.2002 -1.0000 -1.0000 4642616 1582141631.10 151.5135 60.0019 32.0000 1.9894 1.9946 418.5904 419.9240 0.1996 -1.0000 -1.0000 4642678 1582141631.20 151.4747 60.0019 32.0000 1.9902 1.9954 418.4293 419.7598 0.1992 -1.0000 -1.0000 4642757 1582141631.30 151.4560 60.0019 32.0000 1.9902 1.9954 418.4016 419.7296 0.1989 -1.0000 -1.0000 4642819 1582141631.40 151.4560 60.0019 32.0000 1.9896 1.9948 418.5193 419.8483 0.1991 -1.0000 -1.0000 4642866 1582141631.50 151.4560 60.0019 32.0000 1.9885 1.9937 418.6401 419.9702 0.1992 -1.0000 -1.0000 4642944 1582141631.60 151.4560 60.0019 32.0000 1.9897 1.9949 418.5682 419.9015 0.1998 -1.0000 -1.0000 4643007 1582141631.70 151.4535 60.0019 32.0000 1.9904 1.9956 418.3942 419.7291 0.1999 -1.0000 -1.0000 4643069 1582141631.80 151.4250 60.0019 32.0000 1.9895 1.9947 418.3828 419.7144 0.1994 -1.0000 -1.0000 4643147 1582141631.90 151.4250 60.0019 32.0000 1.9899 1.9951 418.5657 419.8960 0.1992 -1.0000 -1.0000 4643491 1582141632.00 151.4250 60.0019 32.0000 1.9903 1.9955 418.4882 419.8177 0.1991 -1.0000 -1.0000 4643553 1582141632.10 151.4250 60.0019 32.0000 1.9907 1.9959 418.4143 419.7451 0.1996 -1.0000 -1.0000 4643632 1582141632.20 151.4250 60.0019 32.0000 1.9901 1.9953 418.4458 419.7872 0.2015 -1.0000 -1.0000 4643694 1582141632.30 151.3979 60.0019 32.0000 1.9898 1.9951 418.6006 419.9504 0.2022 -1.0000 -1.0000 4643757 1582141632.40 151.3976 60.0019 32.0000 1.9897 1.9949 418.5240 419.8651 0.2007 -1.0000 -1.0000 4643835 1582141632.50 151.3976 60.0019 32.0000 1.9904 1.9957 418.5810 419.9172 0.1999 -1.0000 -1.0000 4643897 1582141632.60 151.3976 60.0019 32.0000 1.9904 1.9956 418.5714 419.9031 0.1993 -1.0000 -1.0000 4643975 1582141632.70 151.3976 60.0019 32.0000 1.9899 1.9951 418.5026 419.8333 0.1993 -1.0000 -1.0000 4644038 1582141632.80 151.3976 60.0019 32.0000 1.9893 1.9945 418.5777 419.9087 0.1993 -1.0000 -1.0000 4644100 1582141632.90 151.3976 60.0019 32.0000 1.9889 1.9941 418.6033 419.9322 0.1990 -1.0000 -1.0000 4644163 1582141633.00 151.4841 60.0019 32.0000 1.9895 1.9947 418.6497 419.9796 0.1992 -1.0000 -1.0000 4644225 1582141633.10 151.5126 60.0019 32.0000 1.9914 1.9966 418.3967 419.7281 0.1996 -1.0000 -1.0000 4644288 1582141633.20 151.5126 60.0019 32.0000 1.9897 1.9950 418.5186 419.8631 0.2020 -1.0000 -1.0000 4644366 1582141633.30 151.5126 60.0019 32.0000 1.9897 1.9950 418.5738 419.9352 0.2036 -1.0000 -1.0000 4644428 1582141633.40 151.5126 60.0019 32.0000 1.9898 1.9951 418.6921 420.0434 0.2016 -1.0000 -1.0000 4644491 1582141633.50 151.5126 60.0019 32.0000 1.9899 1.9951 418.5834 419.9198 0.1998 -1.0000 -1.0000 4645257 1582141633.60 151.5406 60.0019 32.0000 1.9905 1.9957 418.3871 419.7186 0.1995 -1.0000 -1.0000 4645319 1582141633.70 151.5406 60.0019 32.0000 1.9903 1.9955 418.5184 419.8518 0.1997 -1.0000 -1.0000 4645382 1582141633.80 151.5406 60.0019 32.0000 1.9898 1.9950 418.7016 420.0366 0.1999 -1.0000 -1.0000 4645460 1582141633.90 151.5406 60.0019 32.0000 1.9905 1.9957 418.7513 420.0866 0.1998 -1.0000 -1.0000 4645522 1582141634.00 151.5406 60.0019 32.0000 1.9894 1.9946 418.5646 419.8967 0.1995 -1.0000 -1.0000 4645585 1582141634.10 151.5253 60.0019 32.0000 1.9895 1.9947 418.4614 419.7934 0.1995 -1.0000 -1.0000 4645663 1582141634.20 151.5016 60.0019 32.0000 1.9894 1.9946 418.6715 420.0044 0.1996 -1.0000 -1.0000 4645725 1582141634.30 151.5016 60.0019 32.0000 1.9893 1.9945 418.6285 419.9607 0.1994 -1.0000 -1.0000 4645788 1582141634.40 151.5016 60.0019 32.0000 1.9899 1.9951 418.4460 419.7769 0.1995 -1.0000 -1.0000 4645866 1582141634.50 151.5016 60.0019 32.0000 1.9899 1.9951 418.4696 419.8047 0.2001 -1.0000 -1.0000 4645928 1582141634.60 151.5016 60.0019 32.0000 1.9896 1.9949 418.6929 420.0285 0.2000 -1.0000 -1.0000 4645991 1582141634.70 151.4898 60.0020 32.0000 1.9895 1.9947 418.6596 419.9953 0.1999 -1.0000 -1.0000 4646053 1582141634.80 151.4741 60.0021 32.0000 1.9894 1.9947 418.6128 419.9479 0.2000 -1.0000 -1.0000 4646116 1582141634.90 151.4741 60.0021 32.0000 1.9908 1.9960 418.5297 419.8639 0.1997 -1.0000 -1.0000 4646194 1582141635.00 151.4741 60.0021 32.0000 1.9898 1.9951 418.4698 419.8014 0.1994 -1.0000 -1.0000 4646288 1582141635.10 151.4741 60.0021 32.0000 1.9891 1.9943 418.5458 419.8761 0.1992 -1.0000 -1.0000 4646350 1582141635.20 151.4741 60.0021 32.0000 1.9897 1.9949 418.6289 419.9592 0.1992 -1.0000 -1.0000 4646428 1582141635.30 151.4741 60.0021 32.0000 1.9892 1.9944 418.5791 419.9106 0.1995 -1.0000 -1.0000 4646491 1582141635.40 151.4741 60.0021 32.0000 1.9896 1.9948 418.5339 419.8675 0.1998 -1.0000 -1.0000 4646553 1582141635.50 151.4741 60.0021 32.0000 1.9889 1.9941 418.6020 419.9362 0.1998 -1.0000 -1.0000 4646835 1582141635.60 151.4741 60.0021 32.0000 1.9891 1.9943 418.6307 419.9681 0.2002 -1.0000 -1.0000 4646897 1582141635.70 151.4741 60.0021 32.0000 1.9894 1.9946 418.6590 419.9948 0.1999 -1.0000 -1.0000 4646960 1582141635.80 151.4781 60.0021 32.0000 1.9909 1.9961 418.5295 419.8627 0.1997 -1.0000 -1.0000 4647038 1582141635.90 151.4789 60.0021 32.0000 1.9903 1.9955 418.4062 419.7364 0.1993 -1.0000 -1.0000 4647100 1582141636.00 151.4789 60.0021 32.0000 1.9900 1.9952 418.5174 419.8484 0.1994 -1.0000 -1.0000 4647522 1582141636.10 151.4789 60.0021 32.0000 1.9893 1.9945 418.6647 419.9964 0.1994 -1.0000 -1.0000 4647600 1582141636.20 151.4789 60.0021 32.0000 1.9903 1.9955 418.6089 419.9399 0.1993 -1.0000 -1.0000 4647663 1582141636.30 151.4789 60.0021 32.0000 1.9906 1.9958 418.5849 419.9156 0.1992 -1.0000 -1.0000 4647725 1582141636.40 151.4073 60.0021 32.0000 1.9906 1.9958 418.4588 419.7885 0.1992 -1.0000 -1.0000 4647788 1582141636.50 151.4073 60.0021 32.0000 1.9905 1.9957 418.6924 420.0238 0.1993 -1.0000 -1.0000 4647866 1582141636.60 151.4073 60.0021 32.0000 1.9894 1.9946 418.6838 420.0146 0.1993 -1.0000 -1.0000 4648007 1582141636.70 151.4073 60.0021 32.0000 1.9898 1.9950 418.6965 420.0289 0.1995 -1.0000 -1.0000 4648069 1582141636.80 151.4073 60.0021 32.0000 1.9906 1.9959 418.5673 419.9005 0.1997 -1.0000 -1.0000 4648132 1582141636.90 151.4073 60.0021 32.0000 1.9904 1.9956 418.5503 419.8847 0.1996 -1.0000 -1.0000 4648210 1582141637.00 151.4395 60.0021 32.0000 1.9905 1.9957 418.5321 419.8624 0.1993 -1.0000 -1.0000 4648272 1582141637.10 151.4395 60.0021 32.0000 1.9906 1.9958 418.6147 419.9439 0.1990 -1.0000 -1.0000 4648616 1582141637.20 151.4395 60.0021 32.0000 1.9888 1.9940 418.7500 420.0800 0.1991 -1.0000 -1.0000 4648679 1582141637.30 151.4395 60.0021 32.0000 1.9904 1.9956 418.5624 419.8926 0.1993 -1.0000 -1.0000 4648741 1582141637.40 151.4395 60.0021 32.0000 1.9913 1.9965 418.5046 419.8356 0.1994 -1.0000 -1.0000 4648803 1582141637.50 151.4789 60.0021 32.0000 1.9898 1.9950 418.4753 419.8079 0.1995 -1.0000 -1.0000 4648882 1582141637.60 151.5575 60.0021 32.0000 1.9895 1.9947 418.5882 419.9190 0.1993 -1.0000 -1.0000 4649022 1582141637.70 151.5575 60.0021 32.0000 1.9899 1.9951 418.6067 419.9378 0.1993 -1.0000 -1.0000 4649085 1582141637.80 151.5575 60.0021 32.0000 1.9908 1.9960 418.5437 419.8742 0.1992 -1.0000 -1.0000 4649163 1582141637.90 151.5575 60.0021 32.0000 1.9913 1.9965 418.4897 419.8191 0.1991 -1.0000 -1.0000 4649225 1582141638.00 151.5575 60.0021 32.0000 1.9899 1.9951 418.5697 419.8994 0.1991 -1.0000 -1.0000 4649288 1582141638.10 151.5079 60.0021 32.0000 1.9895 1.9947 418.6556 419.9872 0.1995 -1.0000 -1.0000 4649350 1582141638.20 151.5079 60.0021 32.0000 1.9896 1.9949 418.6536 419.9891 0.2000 -1.0000 -1.0000 4649413 1582141638.30 151.5079 60.0021 32.0000 1.9892 1.9944 418.6110 419.9462 0.1998 -1.0000 -1.0000 4649476 1582141638.40 151.5079 60.0021 32.0000 1.9899 1.9951 418.4262 419.7589 0.1995 -1.0000 -1.0000 4649553 1582141638.50 151.5079 60.0021 32.0000 1.9901 1.9954 418.5535 419.8844 0.1994 -1.0000 -1.0000 4649616 1582141638.60 151.5152 60.0021 32.0000 1.9902 1.9954 418.6510 419.9831 0.1994 -1.0000 -1.0000 4649757 1582141638.70 151.5320 60.0021 32.0000 1.9897 1.9949 418.6697 420.0012 0.1994 -1.0000 -1.0000 4649819 1582141638.80 151.5320 60.0021 32.0000 1.9898 1.9950 418.5161 419.8477 0.1993 -1.0000 -1.0000 4649882 1582141638.90 151.5320 60.0021 32.0000 1.9887 1.9939 418.5257 419.8556 0.1992 -1.0000 -1.0000 4649944 1582141639.00 151.5320 60.0021 32.0000 1.9898 1.9950 418.6436 419.9747 0.1993 -1.0000 -1.0000 4650007 1582141639.10 151.5320 60.0021 32.0000 1.9896 1.9948 418.6340 419.9644 0.1992 -1.0000 -1.0000 4650538 1582141639.20 151.5320 60.0021 32.0000 1.9897 1.9949 418.5616 419.8920 0.1993 -1.0000 -1.0000 4650616 1582141639.30 151.5232 60.0021 32.0000 1.9903 1.9955 418.4612 419.7918 0.1993 -1.0000 -1.0000 4650678 1582141639.40 151.5232 60.0021 32.0000 1.9904 1.9956 418.4177 419.7484 0.1994 -1.0000 -1.0000 4650741 1582141639.50 151.5232 60.0021 32.0000 1.9890 1.9942 418.5575 419.8908 0.1997 -1.0000 -1.0000 4650819 1582141639.60 151.5232 60.0021 32.0000 1.9889 1.9941 418.6972 420.0322 0.1999 -1.0000 -1.0000 4650882 1582141639.70 151.5232 60.0021 32.0000 1.9888 1.9940 418.7766 420.1110 0.1998 -1.0000 -1.0000 4650944 1582141639.80 151.5232 60.0021 32.0000 1.9903 1.9956 418.5994 419.9321 0.1994 -1.0000 -1.0000 4651007 1582141639.90 151.5066 60.0020 32.0000 1.9898 1.9950 418.6197 419.9504 0.1993 -1.0000 -1.0000 4651069 1582141640.00 151.5057 60.0020 32.0000 1.9895 1.9947 418.6894 420.0193 0.1991 -1.0000 -1.0000 4651132 1582141640.10 151.5057 60.0020 32.0000 1.9887 1.9939 418.6951 420.0262 0.1993 -1.0000 -1.0000 4651272 1582141640.20 151.5057 60.0020 32.0000 1.9892 1.9944 418.5380 419.8715 0.1998 -1.0000 -1.0000 4651335 1582141640.30 151.5057 60.0020 32.0000 1.9899 1.9951 418.3589 419.6938 0.2000 -1.0000 -1.0000 4651397 1582141640.40 151.5057 60.0020 32.0000 1.9901 1.9953 418.4944 419.8315 0.2003 -1.0000 -1.0000 4651476 1582141640.50 151.5000 60.0020 32.0000 1.9885 1.9937 418.5895 419.9275 0.2004 -1.0000 -1.0000 4651538 1582141640.60 151.4662 60.0020 32.0000 1.9886 1.9938 418.6607 420.0032 0.2011 -1.0000 -1.0000 4651616 1582141640.70 151.4662 60.0020 32.0000 1.9896 1.9948 418.5089 419.8500 0.2009 -1.0000 -1.0000 4651960 1582141640.80 151.4662 60.0020 32.0000 1.9899 1.9951 418.4391 419.7785 0.2004 -1.0000 -1.0000 4652022 1582141640.90 151.4662 60.0020 32.0000 1.9901 1.9954 418.3949 419.7316 0.2002 -1.0000 -1.0000 4652085 1582141641.00 151.4662 60.0020 32.0000 1.9904 1.9956 418.5596 419.8959 0.2001 -1.0000 -1.0000 4652163 1582141641.10 151.4240 60.0020 32.0000 1.9897 1.9949 418.6987 420.0359 0.2002 -1.0000 -1.0000 4652225 1582141641.20 151.4240 60.0020 32.0000 1.9896 1.9948 418.5454 419.8839 0.2005 -1.0000 -1.0000 4652303 1582141641.30 151.4240 60.0020 32.0000 1.9900 1.9952 418.5221 419.8602 0.2005 -1.0000 -1.0000 4652366 1582141641.40 151.4240 60.0020 32.0000 1.9905 1.9957 418.4574 419.7956 0.2004 -1.0000 -1.0000 4652428 1582141641.50 151.4240 60.0020 32.0000 1.9900 1.9952 418.6035 419.9436 0.2008 -1.0000 -1.0000 4652491 1582141641.60 151.4200 60.0020 32.0000 1.9895 1.9947 418.6642 420.0053 0.2006 -1.0000 -1.0000 4652553 1582141641.70 151.3873 60.0020 32.0000 1.9897 1.9949 418.6582 419.9957 0.2002 -1.0000 -1.0000 4652835 1582141641.80 151.3873 60.0020 32.0000 1.9900 1.9952 418.5600 419.8975 0.2003 -1.0000 -1.0000 4652913 1582141641.90 151.3873 60.0020 32.0000 1.9899 1.9951 418.5441 419.8792 0.1999 -1.0000 -1.0000 4652976 1582141642.00 151.3873 60.0020 32.0000 1.9896 1.9948 418.6496 419.9831 0.1996 -1.0000 -1.0000 4653038 1582141642.10 151.3873 60.0020 32.0000 1.9893 1.9945 418.6499 419.9835 0.1997 -1.0000 -1.0000 4653100 1582141642.20 151.4860 60.0020 32.0000 1.9899 1.9951 418.4527 419.7896 0.2009 -1.0000 -1.0000 4653538 1582141642.30 151.4860 60.0020 32.0000 1.9906 1.9959 418.5166 419.8886 0.2082 -1.0000 -1.0000 4653600 1582141642.40 151.4860 60.0020 32.0000 1.9898 1.9954 418.6021 420.0465 0.2172 -1.0000 -1.0000 4653678 1582141642.50 151.4860 60.0020 32.0000 1.9893 1.9949 418.5665 420.0040 0.2136 -1.0000 -1.0000 4653741 1582141642.60 151.4860 60.0020 32.0000 1.9906 1.9961 418.4134 419.7949 0.2055 -1.0000 -1.0000 4653803 1582141642.70 151.4600 60.0020 32.0000 1.9910 1.9963 418.5524 419.9041 0.2021 -1.0000 -1.0000 4654038 1582141642.80 151.4490 60.0020 32.0000 1.9894 1.9947 418.6756 420.0202 0.2011 -1.0000 -1.0000 4654100 1582141642.90 151.4490 60.0020 32.0000 1.9895 1.9948 418.7563 420.0975 0.2007 -1.0000 -1.0000 4654179 1582141643.00 151.4490 60.0020 32.0000 1.9901 1.9953 418.5982 419.9360 0.2003 -1.0000 -1.0000 4654241 1582141643.10 151.4490 60.0020 32.0000 1.9902 1.9954 418.4485 419.7849 0.2002 -1.0000 -1.0000 4654303 1582141643.20 151.4490 60.0020 32.0000 1.9904 1.9956 418.4264 419.7615 0.2000 -1.0000 -1.0000 4654538 1582141643.30 151.4903 60.0020 32.0000 1.9900 1.9952 418.5516 419.8872 0.2000 -1.0000 -1.0000 4654600 1582141643.40 151.4903 60.0020 32.0000 1.9893 1.9946 418.6603 419.9964 0.2001 -1.0000 -1.0000 4654663 1582141643.50 151.4903 60.0020 32.0000 1.9900 1.9953 418.5470 419.8817 0.1998 -1.0000 -1.0000 4654741 1582141643.60 151.4903 60.0020 32.0000 1.9896 1.9949 418.4060 419.7396 0.1998 -1.0000 -1.0000 4654803 1582141643.70 151.4903 60.0020 32.0000 1.9898 1.9950 418.5632 419.8978 0.1998 -1.0000 -1.0000 4654866 1582141643.80 151.5145 60.0020 32.0000 1.9892 1.9944 418.6574 419.9911 0.1996 -1.0000 -1.0000 4654944 1582141643.90 151.5176 60.0020 32.0000 1.9894 1.9946 418.6114 419.9442 0.1996 -1.0000 -1.0000 4655007 1582141644.00 151.5176 60.0020 32.0000 1.9899 1.9951 418.5873 419.9205 0.1996 -1.0000 -1.0000 4655069 1582141644.10 151.5176 60.0020 32.0000 1.9897 1.9949 418.4670 419.7993 0.1995 -1.0000 -1.0000 4655132 1582141644.20 151.5176 60.0020 32.0000 1.9898 1.9950 418.4451 419.7786 0.1997 -1.0000 -1.0000 4655194 1582141644.30 151.5176 60.0020 32.0000 1.9892 1.9945 418.6725 420.0061 0.1996 -1.0000 -1.0000 4655522 1582141644.40 151.5275 60.0020 32.0000 1.9896 1.9948 418.7122 420.0443 0.1994 -1.0000 -1.0000 4655600 1582141644.50 151.5275 60.0020 32.0000 1.9898 1.9950 418.5622 419.8952 0.1996 -1.0000 -1.0000 4655663 1582141644.60 151.5275 60.0020 32.0000 1.9903 1.9956 418.4515 419.7822 0.1994 -1.0000 -1.0000 4655725 1582141644.70 151.5275 60.0020 32.0000 1.9887 1.9939 418.4541 419.7853 0.1994 -1.0000 -1.0000 4655788 1582141644.80 151.5275 60.0020 32.0000 1.9887 1.9939 418.6222 419.9540 0.1998 -1.0000 -1.0000 4656038 1582141644.90 151.5274 60.0023 32.0000 1.9887 1.9939 418.5772 419.9254 0.2026 -1.0000 -1.0000 4656100 1582141645.00 151.5272 60.0025 32.0000 1.9897 1.9950 418.4572 419.8197 0.2041 -1.0000 -1.0000 4656163 1582141645.10 151.5272 60.0025 32.0000 1.9906 1.9959 418.4342 419.7846 0.2019 -1.0000 -1.0000 4656241 1582141645.20 151.5272 60.0025 32.0000 1.9889 1.9942 418.4514 419.7909 0.2005 -1.0000 -1.0000 4656303 1582141645.30 151.5272 60.0025 32.0000 1.9897 1.9949 418.5985 419.9353 0.2002 -1.0000 -1.0000 4656538 1582141645.40 151.5272 60.0025 32.0000 1.9892 1.9944 418.6425 419.9775 0.1998 -1.0000 -1.0000 4656585 1582141645.50 151.5272 60.0025 32.0000 1.9897 1.9949 418.5684 419.9035 0.1999 -1.0000 -1.0000 4656678 1582141645.60 151.4652 60.0025 32.0000 1.9897 1.9949 418.4798 419.8144 0.2000 -1.0000 -1.0000 4656741 1582141645.70 151.4652 60.0025 32.0000 1.9895 1.9947 418.4731 419.8077 0.1999 -1.0000 -1.0000 4656803 1582141645.80 151.4652 60.0025 32.0000 1.9895 1.9948 418.6422 419.9766 0.1998 -1.0000 -1.0000 4656882 1582141645.90 151.4652 60.0025 32.0000 1.9896 1.9948 418.6369 419.9729 0.2001 -1.0000 -1.0000 4656928 1582141646.00 151.4652 60.0025 32.0000 1.9909 1.9961 418.4973 419.8334 0.2001 -1.0000 -1.0000 4656991 1582141646.10 151.4399 60.0025 32.0000 1.9909 1.9961 418.4359 419.7764 0.2017 -1.0000 -1.0000 4657069 1582141646.20 151.4340 60.0025 32.0000 1.9898 1.9951 418.5443 419.9197 0.2075 -1.0000 -1.0000 4657132 1582141646.30 151.4340 60.0025 32.0000 1.9902 1.9957 418.6908 420.0880 0.2091 -1.0000 -1.0000 4657522 1582141646.40 151.4340 60.0025 32.0000 1.9902 1.9956 418.5319 419.9032 0.2044 -1.0000 -1.0000 4657585 1582141646.50 151.4340 60.0025 32.0000 1.9903 1.9956 418.4743 419.8227 0.2016 -1.0000 -1.0000 4657663 1582141646.60 151.4340 60.0025 32.0000 1.9893 1.9945 418.5430 419.8833 0.2006 -1.0000 -1.0000 4657725 1582141646.70 151.4771 60.0025 32.0000 1.9898 1.9950 418.6130 419.9556 0.2011 -1.0000 -1.0000 4657788 1582141646.80 151.4771 60.0025 32.0000 1.9904 1.9957 418.5298 419.8718 0.2008 -1.0000 -1.0000 4658022 1582141646.90 151.4771 60.0025 32.0000 1.9911 1.9963 418.4018 419.7405 0.2006 -1.0000 -1.0000 4658100 1582141647.00 151.4771 60.0025 32.0000 1.9904 1.9957 418.4969 419.8359 0.2005 -1.0000 -1.0000 4658163 1582141647.10 151.4771 60.0025 32.0000 1.9904 1.9956 418.6837 420.0217 0.2002 -1.0000 -1.0000 4658225 1582141647.20 151.4732 60.0025 32.0000 1.9907 1.9959 418.6988 420.0341 0.1999 -1.0000 -1.0000 4658303 1582141647.30 151.4732 60.0025 32.0000 1.9913 1.9965 418.5104 419.8456 0.2000 -1.0000 -1.0000 4658366 1582141647.40 151.4732 60.0025 32.0000 1.9905 1.9957 418.4852 419.8220 0.2003 -1.0000 -1.0000 4658428 1582141647.50 151.4732 60.0025 32.0000 1.9904 1.9956 418.5751 419.9133 0.2003 -1.0000 -1.0000 4658491 1582141647.60 151.4732 60.0025 32.0000 1.9904 1.9956 418.7448 420.0796 0.1997 -1.0000 -1.0000 4658553 1582141647.70 151.5176 60.0025 32.0000 1.9906 1.9958 418.5728 419.9056 0.1996 -1.0000 -1.0000 4658616 1582141647.80 151.5288 60.0025 32.0000 1.9909 1.9961 418.4940 419.8261 0.1995 -1.0000 -1.0000 4658694 1582141647.90 151.5288 60.0025 32.0000 1.9899 1.9951 418.5511 419.8832 0.1996 -1.0000 -1.0000 4659038 1582141648.00 151.5288 60.0025 32.0000 1.9905 1.9957 418.6754 420.0080 0.1994 -1.0000 -1.0000 4659100 1582141648.10 151.5288 60.0025 32.0000 1.9898 1.9950 418.6307 419.9634 0.1996 -1.0000 -1.0000 4659163 1582141648.20 151.5288 60.0025 32.0000 1.9908 1.9960 418.4875 419.8209 0.1999 -1.0000 -1.0000 4659225 1582141648.30 151.5468 60.0025 32.0000 1.9903 1.9955 418.5717 419.9078 0.2000 -1.0000 -1.0000 4659288 1582141648.40 151.5468 60.0025 32.0000 1.9900 1.9952 418.6719 420.0073 0.1999 -1.0000 -1.0000 4659835 1582141648.50 151.5468 60.0025 32.0000 1.9893 1.9945 418.5865 419.9195 0.1996 -1.0000 -1.0000 4659897 1582141648.60 151.5468 60.0025 32.0000 1.9904 1.9956 418.5484 419.8819 0.1997 -1.0000 -1.0000 4659975 1582141648.70 151.5468 60.0025 32.0000 1.9905 1.9957 418.4881 419.8219 0.1998 -1.0000 -1.0000 4700038 1582141648.80 151.5068 60.0025 32.0000 1.9904 1.9957 418.6026 419.9363 0.1998 -1.0000 -1.0000 4700100 1582141648.90 151.5056 60.0025 32.0000 1.9894 1.9946 418.6667 420.0023 0.1999 -1.0000 -1.0000 4700178 1582141649.00 151.5056 60.0025 32.0000 1.9897 1.9949 418.7028 420.0375 0.1998 -1.0000 -1.0000 4700241 1582141649.10 151.5056 60.0025 32.0000 1.9900 1.9953 418.4805 419.8137 0.1997 -1.0000 -1.0000 4700303 1582141649.20 151.5056 60.0025 32.0000 1.9904 1.9956 418.5034 419.8376 0.1997 -1.0000 -1.0000 4700382 1582141649.30 151.5011 60.0025 32.0000 1.9900 1.9952 418.6488 419.9824 0.1997 -1.0000 -1.0000 4700428 1582141649.40 151.4721 60.0025 32.0000 1.9896 1.9948 418.5777 419.9133 0.2001 -1.0000 -1.0000 4700569 1582141649.50 151.4721 60.0025 32.0000 1.9901 1.9953 418.3926 419.7321 0.2007 -1.0000 -1.0000 4700632 1582141649.60 151.4721 60.0025 32.0000 1.9902 1.9954 418.4317 419.7711 0.2006 -1.0000 -1.0000 4700694 1582141649.70 151.4721 60.0025 32.0000 1.9895 1.9947 418.6542 419.9943 0.2007 -1.0000 -1.0000 4700757 1582141649.80 151.4721 60.0025 32.0000 1.9899 1.9952 418.6623 420.0031 0.2007 -1.0000 -1.0000 4700835 1582141649.90 151.4810 60.0021 32.0000 1.9902 1.9955 418.5961 419.9347 0.2004 -1.0000 -1.0000 4701069 1582141650.00 151.4810 60.0021 32.0000 1.9907 1.9959 418.5451 419.8800 0.1998 -1.0000 -1.0000 4701132 1582141650.10 151.4810 60.0021 32.0000 1.9909 1.9961 418.5270 419.8604 0.1996 -1.0000 -1.0000 4701210 1582141650.20 151.4810 60.0021 32.0000 1.9904 1.9956 418.5679 419.9000 0.1995 -1.0000 -1.0000 4701272 1582141650.30 151.4810 60.0021 32.0000 1.9905 1.9957 418.6200 419.9531 0.1996 -1.0000 -1.0000 4701335 1582141650.40 151.5076 60.0021 32.0000 1.9912 1.9965 418.4719 419.8077 0.2002 -1.0000 -1.0000 4701569 1582141650.50 151.5250 60.0021 32.0000 1.9907 1.9959 418.4633 419.8002 0.2003 -1.0000 -1.0000 4701632 1582141650.60 151.5250 60.0021 32.0000 1.9900 1.9953 418.6126 419.9489 0.1999 -1.0000 -1.0000 4701710 1582141650.70 151.5250 60.0021 32.0000 1.9899 1.9951 418.7080 420.0426 0.1998 -1.0000 -1.0000 4701772 1582141650.80 151.5250 60.0021 32.0000 1.9901 1.9953 418.6849 420.0244 0.2009 -1.0000 -1.0000 4701835 1582141650.90 151.5250 60.0021 32.0000 1.9906 1.9959 418.6041 419.9533 0.2022 -1.0000 -1.0000 4701897 1582141651.00 151.4994 60.0021 32.0000 1.9901 1.9954 418.5606 419.9062 0.2012 -1.0000 -1.0000 4702100 1582141651.10 151.4994 60.0021 32.0000 1.9905 1.9957 418.6467 419.9843 0.2002 -1.0000 -1.0000 4702163 1582141651.20 151.4994 60.0021 32.0000 1.9898 1.9950 418.6994 420.0338 0.1996 -1.0000 -1.0000 4702257 1582141651.30 151.4994 60.0021 32.0000 1.9896 1.9948 418.7463 420.0790 0.1995 -1.0000 -1.0000 4702319 1582141651.40 151.4994 60.0021 32.0000 1.9902 1.9954 418.4035 419.7356 0.1996 -1.0000 -1.0000 4702382 1582141651.50 151.5631 60.0021 32.0000 1.9902 1.9954 418.5307 419.8640 0.1996 -1.0000 -1.0000 4702773 1582141651.60 151.5702 60.0021 32.0000 1.9896 1.9948 418.5819 419.9149 0.1996 -1.0000 -1.0000 4702835 1582141651.70 151.5702 60.0021 32.0000 1.9898 1.9950 418.7687 420.1018 0.1996 -1.0000 -1.0000 4702897 1582141651.80 151.5702 60.0021 32.0000 1.9906 1.9959 418.5682 419.9016 0.1997 -1.0000 -1.0000 4702960 1582141651.90 151.5702 60.0021 32.0000 1.9908 1.9960 418.4648 419.8008 0.2004 -1.0000 -1.0000 4703022 1582141652.00 151.5610 60.0021 32.0000 1.9907 1.9960 418.4680 419.8222 0.2035 -1.0000 -1.0000 4703319 1582141652.10 151.5305 60.0021 32.0000 1.9899 1.9953 418.6425 420.0123 0.2048 -1.0000 -1.0000 4703382 1582141652.20 151.5305 60.0021 32.0000 1.9894 1.9948 418.6402 420.0049 0.2044 -1.0000 -1.0000 4703444 1582141652.30 151.5305 60.0021 32.0000 1.9896 1.9950 418.6830 420.0410 0.2029 -1.0000 -1.0000 4703507 1582141652.40 151.5305 60.0021 32.0000 1.9898 1.9951 418.4485 419.7963 0.2018 -1.0000 -1.0000 4703585 1582141652.50 151.5305 60.0021 32.0000 1.9898 1.9951 418.5390 419.8887 0.2024 -1.0000 -1.0000 4703819 1582141652.60 151.5083 60.0021 32.0000 1.9889 1.9942 418.6473 419.9938 0.2012 -1.0000 -1.0000 4703882 1582141652.70 151.5083 60.0021 32.0000 1.9891 1.9943 418.6762 420.0160 0.2004 -1.0000 -1.0000 4703944 1582141652.80 151.5083 60.0021 32.0000 1.9903 1.9955 418.5371 419.8716 0.1998 -1.0000 -1.0000 4704007 1582141652.90 151.5083 60.0021 32.0000 1.9902 1.9954 418.3941 419.7285 0.1999 -1.0000 -1.0000 4704085 1582141653.00 151.5083 60.0021 32.0000 1.9894 1.9946 418.5168 419.8557 0.2005 -1.0000 -1.0000 4704147 1582141653.10 151.5136 60.0021 32.0000 1.9893 1.9945 418.6799 420.0185 0.2004 -1.0000 -1.0000 4704210 1582141653.20 151.5213 60.0021 32.0000 1.9891 1.9944 418.7108 420.0477 0.2001 -1.0000 -1.0000 4704288 1582141653.30 151.5213 60.0021 32.0000 1.9902 1.9954 418.5537 419.8893 0.1999 -1.0000 -1.0000 4704350 1582141653.40 151.5213 60.0021 32.0000 1.9903 1.9956 418.4743 419.8071 0.1996 -1.0000 -1.0000 4704413 1582141653.50 151.5213 60.0021 32.0000 1.9898 1.9950 418.4797 419.8125 0.1996 -1.0000 -1.0000 4704569 1582141653.60 151.5213 60.0021 32.0000 1.9895 1.9947 418.6143 419.9460 0.1994 -1.0000 -1.0000 4704632 1582141653.70 151.4874 60.0021 32.0000 1.9908 1.9960 418.5133 419.8453 0.1995 -1.0000 -1.0000 4704694 1582141653.80 151.4874 60.0021 32.0000 1.9907 1.9959 418.4346 419.7663 0.1995 -1.0000 -1.0000 4704757 1582141653.90 151.4874 60.0021 32.0000 1.9906 1.9958 418.5464 419.8780 0.1994 -1.0000 -1.0000 4704819 1582141654.00 151.4874 60.0021 32.0000 1.9901 1.9953 418.6817 420.0134 0.1994 -1.0000 -1.0000 4705053 1582141654.10 151.4874 60.0021 32.0000 1.9907 1.9959 418.6142 419.9468 0.1996 -1.0000 -1.0000 4705132 1582141654.20 151.4828 60.0021 32.0000 1.9907 1.9959 418.6093 419.9408 0.1993 -1.0000 -1.0000 4705178 1582141654.30 151.4632 60.0021 32.0000 1.9911 1.9963 418.5157 419.8468 0.1993 -1.0000 -1.0000 4705257 1582141654.40 151.4632 60.0021 32.0000 1.9905 1.9957 418.6459 419.9769 0.1993 -1.0000 -1.0000 4705319 1582141654.50 151.4632 60.0021 32.0000 1.9896 1.9948 418.7261 420.0580 0.1994 -1.0000 -1.0000 4705569 1582141654.60 151.4632 60.0021 32.0000 1.9909 1.9961 418.6625 419.9950 0.1994 -1.0000 -1.0000 4705632 1582141654.70 151.4632 60.0021 32.0000 1.9907 1.9959 418.4911 419.8209 0.1992 -1.0000 -1.0000 4705694 1582141654.80 151.4078 60.0023 32.0000 1.9903 1.9955 418.5951 419.9292 0.2000 -1.0000 -1.0000 4705757 1582141654.90 151.4078 60.0023 32.0000 1.9889 1.9942 418.6837 420.0379 0.2037 -1.0000 -1.0000 4705835 1582141655.00 151.4078 60.0023 32.0000 1.9904 1.9957 418.5504 419.9260 0.2056 -1.0000 -1.0000 4705897 1582141655.10 151.4078 60.0023 32.0000 1.9908 1.9962 418.5056 419.8676 0.2032 -1.0000 -1.0000 4706085 1582141655.20 151.4078 60.0023 32.0000 1.9907 1.9960 418.5931 419.9402 0.2012 -1.0000 -1.0000 4706163 1582141655.30 151.5468 60.0023 32.0000 1.9900 1.9952 418.6307 419.9692 0.2002 -1.0000 -1.0000 4706225 1582141655.40 151.5490 60.0023 32.0000 1.9900 1.9952 418.6780 420.0124 0.1997 -1.0000 -1.0000 4706288 1582141655.50 151.5490 60.0023 32.0000 1.9902 1.9954 418.6230 419.9553 0.1994 -1.0000 -1.0000 4706350 1582141655.60 151.5490 60.0023 32.0000 1.9908 1.9960 418.4636 419.7950 0.1994 -1.0000 -1.0000 4706585 1582141655.70 151.5490 60.0023 32.0000 1.9911 1.9963 418.5672 419.8976 0.1992 -1.0000 -1.0000 4706647 1582141655.80 151.5490 60.0023 32.0000 1.9903 1.9955 418.6307 419.9606 0.1991 -1.0000 -1.0000 4706710 1582141655.90 151.5823 60.0023 32.0000 1.9905 1.9957 418.6011 419.9316 0.1993 -1.0000 -1.0000 4706772 1582141656.00 151.5823 60.0023 32.0000 1.9915 1.9967 418.5111 419.8417 0.1993 -1.0000 -1.0000 4706835 1582141656.10 151.5823 60.0023 32.0000 1.9907 1.9959 418.4960 419.8254 0.1990 -1.0000 -1.0000 4707772 1582141656.20 151.5823 60.0023 32.0000 1.9901 1.9953 418.6871 420.0169 0.1991 -1.0000 -1.0000 4707850 1582141656.30 151.5823 60.0023 32.0000 1.9898 1.9950 418.7441 420.0744 0.1991 -1.0000 -1.0000 4707913 1582141656.40 151.5344 60.0023 32.0000 1.9891 1.9943 418.5508 419.8791 0.1989 -1.0000 -1.0000 4707975 1582141656.50 151.5344 60.0023 32.0000 1.9903 1.9954 418.4680 419.7966 0.1990 -1.0000 -1.0000 4708038 1582141656.60 151.5344 60.0023 32.0000 1.9901 1.9953 418.4165 419.7459 0.1991 -1.0000 -1.0000 4708116 1582141656.70 151.5344 60.0023 32.0000 1.9900 1.9952 418.6384 419.9683 0.1992 -1.0000 -1.0000 4708178 1582141656.80 151.5344 60.0023 32.0000 1.9896 1.9948 418.7210 420.0529 0.1994 -1.0000 -1.0000 4708241 1582141656.90 151.5265 60.0023 32.0000 1.9900 1.9952 418.5880 419.9188 0.1993 -1.0000 -1.0000 4708319 1582141657.00 151.5080 60.0023 32.0000 1.9908 1.9960 418.4812 419.8113 0.1992 -1.0000 -1.0000 4708382 1582141657.10 151.5080 60.0023 32.0000 1.9904 1.9956 418.6559 419.9844 0.1988 -1.0000 -1.0000 4708553 1582141657.20 151.5080 60.0023 32.0000 1.9897 1.9949 418.8173 420.1468 0.1991 -1.0000 -1.0000 4708632 1582141657.30 151.5080 60.0023 32.0000 1.9900 1.9952 418.6566 419.9898 0.1997 -1.0000 -1.0000 4708694 1582141657.40 151.5080 60.0023 32.0000 1.9911 1.9963 418.4870 419.8229 0.2003 -1.0000 -1.0000 4708757 1582141657.50 151.4500 60.0023 32.0000 1.9901 1.9953 418.5755 419.9178 0.2014 -1.0000 -1.0000 4708835 1582141657.60 151.4500 60.0023 32.0000 1.9897 1.9951 418.5349 419.9250 0.2104 -1.0000 -1.0000 4709210 1582141657.70 151.4500 60.0023 32.0000 1.9890 1.9946 418.5735 420.0058 0.2143 -1.0000 -1.0000 4709272 1582141657.80 151.4500 60.0023 32.0000 1.9902 1.9958 418.6297 420.0298 0.2083 -1.0000 -1.0000 4709335 1582141657.90 151.4500 60.0023 32.0000 1.9907 1.9961 418.4629 419.8252 0.2034 -1.0000 -1.0000 4709413 1582141658.00 151.4500 60.0023 32.0000 1.9907 1.9960 418.5122 419.8567 0.2009 -1.0000 -1.0000 4709475 1582141658.10 151.4500 60.0023 32.0000 1.9903 1.9955 418.5726 419.9107 0.2003 -1.0000 -1.0000 4709819 1582141658.20 151.4500 60.0023 32.0000 1.9904 1.9956 418.7118 420.0487 0.2001 -1.0000 -1.0000 4709882 1582141658.30 151.4500 60.0023 32.0000 1.9909 1.9961 418.4831 419.8191 0.1999 -1.0000 -1.0000 4709944 1582141658.40 151.4500 60.0023 32.0000 1.9904 1.9956 418.4813 419.8137 0.1995 -1.0000 -1.0000 4710007 1582141658.50 151.4500 60.0023 32.0000 1.9909 1.9961 418.5492 419.8786 0.1991 -1.0000 -1.0000 4710069 1582141658.60 151.4754 60.0023 32.0000 1.9905 1.9957 418.7487 420.0794 0.1993 -1.0000 -1.0000 4710147 1582141658.70 151.4754 60.0023 32.0000 1.9899 1.9951 418.6929 420.0251 0.1994 -1.0000 -1.0000 4710210 1582141658.80 151.4754 60.0023 32.0000 1.9907 1.9959 418.5965 419.9279 0.1994 -1.0000 -1.0000 4710272 1582141658.90 151.4754 60.0023 32.0000 1.9909 1.9961 418.5268 419.8599 0.1999 -1.0000 -1.0000 4710350 1582141659.00 151.4754 60.0023 32.0000 1.9898 1.9950 418.6518 419.9888 0.2001 -1.0000 -1.0000 4710413 1582141659.10 151.4606 60.0023 32.0000 1.9897 1.9949 418.7404 420.0777 0.2002 -1.0000 -1.0000 4710475 1582141659.20 151.4572 60.0023 32.0000 1.9899 1.9951 418.7825 420.1195 0.2000 -1.0000 -1.0000 4710616 1582141659.30 151.4572 60.0023 32.0000 1.9904 1.9957 418.6407 419.9755 0.1998 -1.0000 -1.0000 4710678 1582141659.40 151.4572 60.0023 32.0000 1.9910 1.9962 418.6455 419.9799 0.1998 -1.0000 -1.0000 4710741 1582141659.50 151.4572 60.0023 32.0000 1.9899 1.9951 418.7326 420.0630 0.1991 -1.0000 -1.0000 4710819 1582141659.60 151.4572 60.0023 32.0000 1.9902 1.9954 418.7820 420.1118 0.1990 -1.0000 -1.0000 4710882 1582141659.70 151.4572 60.0023 32.0000 1.9906 1.9957 418.6264 419.9554 0.1990 -1.0000 -1.0000 4710944 1582141659.80 151.5575 60.0020 32.0000 1.9915 1.9967 418.4672 419.7964 0.1991 -1.0000 -1.0000 4711007 1582141659.90 151.5575 60.0020 32.0000 1.9910 1.9962 418.6393 419.9685 0.1990 -1.0000 -1.0000 4711085 1582141660.00 151.5575 60.0020 32.0000 1.9906 1.9958 418.6372 419.9661 0.1990 -1.0000 -1.0000 4711147 1582141660.10 151.5575 60.0020 32.0000 1.9907 1.9959 418.7161 420.0459 0.1990 -1.0000 -1.0000 4711225 1582141660.20 151.5575 60.0020 32.0000 1.9908 1.9960 418.7121 420.0411 0.1989 -1.0000 -1.0000 4711319 1582141660.30 151.5575 60.0020 32.0000 1.9904 1.9956 418.5875 419.9164 0.1990 -1.0000 -1.0000 4711382 1582141660.40 151.5519 60.0020 32.0000 1.9907 1.9959 418.5504 419.8797 0.1991 -1.0000 -1.0000 4711444 1582141660.50 151.5253 60.0020 32.0000 1.9911 1.9963 418.6062 419.9356 0.1990 -1.0000 -1.0000 4711507 1582141660.60 151.5253 60.0020 32.0000 1.9899 1.9951 418.7354 420.0633 0.1987 -1.0000 -1.0000 4711585 1582141660.70 151.5253 60.0020 32.0000 1.9897 1.9949 418.6876 420.0130 0.1984 -1.0000 -1.0000 4712382 1582141660.80 151.5253 60.0020 32.0000 1.9907 1.9959 418.5232 419.8490 0.1986 -1.0000 -1.0000 4712444 1582141660.90 151.5253 60.0020 32.0000 1.9903 1.9955 418.6329 419.9589 0.1985 -1.0000 -1.0000 4712522 1582141661.00 151.5253 60.0020 32.0000 1.9900 1.9952 418.7526 420.0782 0.1984 -1.0000 -1.0000 4712600 1582141661.10 151.5711 60.0020 32.0000 1.9897 1.9949 418.7939 420.1209 0.1985 -1.0000 -1.0000 4712663 1582141661.20 151.5711 60.0020 32.0000 1.9902 1.9954 418.6942 420.0196 0.1984 -1.0000 -1.0000 4712757 1582141661.30 151.5711 60.0020 32.0000 1.9911 1.9963 418.5226 419.8468 0.1983 -1.0000 -1.0000 4712819 1582141661.40 151.5711 60.0020 32.0000 1.9905 1.9956 418.4888 419.8132 0.1984 -1.0000 -1.0000 4712882 1582141661.50 151.5711 60.0020 32.0000 1.9905 1.9957 418.6443 419.9694 0.1984 -1.0000 -1.0000 4712944 1582141661.60 151.5587 60.0020 32.0000 1.9899 1.9951 418.7420 420.0670 0.1984 -1.0000 -1.0000 4713007 1582141661.70 151.5587 60.0020 32.0000 1.9904 1.9956 418.5637 419.8900 0.1987 -1.0000 -1.0000 4713069 1582141661.80 151.5587 60.0020 32.0000 1.9915 1.9967 418.4750 419.8039 0.1993 -1.0000 -1.0000 4713147 1582141661.90 151.5587 60.0020 32.0000 1.9909 1.9961 418.4924 419.8241 0.1994 -1.0000 -1.0000 4713210 1582141662.00 151.5587 60.0020 32.0000 1.9902 1.9954 418.7132 420.0452 0.1993 -1.0000 -1.0000 4713272 1582141662.10 151.4913 60.0020 32.0000 1.9898 1.9950 418.6403 419.9687 0.1988 -1.0000 -1.0000 4713350 1582141662.20 151.4576 60.0020 32.0000 1.9904 1.9956 418.5704 419.8959 0.1985 -1.0000 -1.0000 4713413 1582141662.30 151.4576 60.0020 32.0000 1.9905 1.9957 418.3719 419.6958 0.1987 -1.0000 -1.0000 4713600 1582141662.40 151.4576 60.0020 32.0000 1.9906 1.9958 418.5989 419.9328 0.2001 -1.0000 -1.0000 4713663 1582141662.50 151.4576 60.0020 32.0000 1.9903 1.9955 418.7207 420.0587 0.2002 -1.0000 -1.0000 4713725 1582141662.60 151.4576 60.0020 32.0000 1.9899 1.9952 418.7454 420.0799 0.1996 -1.0000 -1.0000 4713803 1582141662.70 151.4576 60.0020 32.0000 1.9904 1.9956 418.6020 419.9310 0.1989 -1.0000 -1.0000 4713866 1582141662.80 151.4576 60.0020 32.0000 1.9904 1.9955 418.5253 419.8512 0.1984 -1.0000 -1.0000 4714100 1582141662.90 151.4576 60.0020 32.0000 1.9899 1.9951 418.5776 419.9014 0.1982 -1.0000 -1.0000 4714163 1582141663.00 151.4576 60.0020 32.0000 1.9899 1.9951 418.7129 420.0357 0.1982 -1.0000 -1.0000 4714225 1582141663.10 151.4576 60.0020 32.0000 1.9894 1.9946 418.7113 420.0358 0.1982 -1.0000 -1.0000 4714288 1582141663.20 151.4370 60.0020 32.0000 1.9906 1.9957 418.4734 419.7965 0.1981 -1.0000 -1.0000 4714366 1582141663.30 151.4370 60.0020 32.0000 1.9912 1.9964 418.4681 419.7898 0.1980 -1.0000 -1.0000 4714600 1582141663.40 151.4370 60.0020 32.0000 1.9906 1.9957 418.6108 419.9344 0.1982 -1.0000 -1.0000 4714663 1582141663.50 151.4370 60.0020 32.0000 1.9901 1.9952 418.6003 419.9231 0.1981 -1.0000 -1.0000 4714725 1582141663.60 151.4370 60.0020 32.0000 1.9897 1.9949 418.6426 419.9656 0.1981 -1.0000 -1.0000 4714788 1582141663.70 151.4370 60.0020 32.0000 1.9900 1.9952 418.5798 419.9052 0.1987 -1.0000 -1.0000 4714850 1582141663.80 151.5004 60.0020 32.0000 1.9909 1.9961 418.4856 419.8159 0.1992 -1.0000 -1.0000 4715085 1582141663.90 151.5004 60.0020 32.0000 1.9900 1.9952 418.5787 419.9044 0.1984 -1.0000 -1.0000 4715147 1582141664.00 151.5004 60.0020 32.0000 1.9901 1.9952 418.6595 419.9836 0.1983 -1.0000 -1.0000 4715210 1582141664.10 151.5004 60.0020 32.0000 1.9900 1.9952 418.6333 419.9579 0.1983 -1.0000 -1.0000 4715288 1582141664.20 151.5004 60.0020 32.0000 1.9908 1.9960 418.4850 419.8080 0.1981 -1.0000 -1.0000 4715350 1582141664.30 151.4604 60.0020 32.0000 1.9903 1.9954 418.5697 419.8916 0.1979 -1.0000 -1.0000 4715538 1582141664.40 151.4097 60.0020 32.0000 1.9897 1.9948 418.6901 420.0141 0.1983 -1.0000 -1.0000 4715616 1582141664.50 151.4097 60.0020 32.0000 1.9891 1.9942 418.6413 419.9654 0.1983 -1.0000 -1.0000 4715678 1582141664.60 151.4097 60.0020 32.0000 1.9899 1.9951 418.6582 419.9824 0.1982 -1.0000 -1.0000 4715741 1582141664.70 151.4097 60.0020 32.0000 1.9901 1.9953 418.5104 419.8334 0.1981 -1.0000 -1.0000 4715803 1582141664.80 151.4097 60.0020 32.0000 1.9901 1.9953 418.4537 419.7763 0.1981 -1.0000 -1.0000 4716085 1582141664.90 151.4865 60.0022 32.0000 1.9892 1.9944 418.7035 420.0268 0.1981 -1.0000 -1.0000 4716163 1582141665.00 151.5199 60.0022 32.0000 1.9899 1.9951 418.6570 419.9789 0.1979 -1.0000 -1.0000 4716210 1582141665.10 151.5199 60.0022 32.0000 1.9896 1.9947 418.5652 419.8861 0.1978 -1.0000 -1.0000 4716272 1582141665.20 151.5199 60.0022 32.0000 1.9894 1.9946 418.5763 419.8971 0.1979 -1.0000 -1.0000 4716350 1582141665.30 151.5199 60.0022 32.0000 1.9896 1.9948 418.7098 420.0365 0.1989 -1.0000 -1.0000 4716413 1582141665.40 151.5199 60.0022 32.0000 1.9895 1.9947 418.6151 419.9499 0.2001 -1.0000 -1.0000 4716788 1582141665.50 151.5358 60.0022 32.0000 1.9902 1.9954 418.4910 419.8284 0.2003 -1.0000 -1.0000 4716866 1582141665.60 151.5358 60.0022 32.0000 1.9901 1.9953 418.5325 419.8709 0.2004 -1.0000 -1.0000 4716913 1582141665.70 151.5358 60.0022 32.0000 1.9889 1.9942 418.6477 419.9840 0.1999 -1.0000 -1.0000 4716991 1582141665.80 151.5358 60.0022 32.0000 1.9895 1.9947 418.7558 420.0865 0.1990 -1.0000 -1.0000 4717054 1582141665.90 151.5358 60.0022 32.0000 1.9900 1.9952 418.5432 419.8695 0.1987 -1.0000 -1.0000 4717272 1582141666.00 151.5570 60.0022 32.0000 1.9907 1.9959 418.4681 419.7967 0.1991 -1.0000 -1.0000 4717335 1582141666.10 151.5572 60.0022 32.0000 1.9903 1.9955 418.4889 419.8179 0.1990 -1.0000 -1.0000 4717413 1582141666.20 151.5572 60.0022 32.0000 1.9903 1.9954 418.6428 419.9688 0.1985 -1.0000 -1.0000 4717476 1582141666.30 151.5572 60.0022 32.0000 1.9897 1.9949 418.7305 420.0557 0.1983 -1.0000 -1.0000 4717538 1582141666.40 151.5572 60.0022 32.0000 1.9907 1.9959 418.5615 419.8865 0.1985 -1.0000 -1.0000 4717616 1582141666.50 151.5487 60.0022 32.0000 1.9910 1.9962 418.4918 419.8173 0.1985 -1.0000 -1.0000 4717678 1582141666.60 151.5330 60.0022 32.0000 1.9899 1.9951 418.4839 419.8103 0.1987 -1.0000 -1.0000 4717757 1582141666.70 151.5330 60.0022 32.0000 1.9897 1.9949 418.6357 419.9643 0.1990 -1.0000 -1.0000 4717819 1582141666.80 151.5330 60.0022 32.0000 1.9900 1.9952 418.6701 419.9972 0.1986 -1.0000 -1.0000 4717882 1582141666.90 151.5330 60.0022 32.0000 1.9911 1.9963 418.5443 419.8682 0.1983 -1.0000 -1.0000 4718069 1582141667.00 151.5330 60.0022 32.0000 1.9903 1.9955 418.4132 419.7388 0.1987 -1.0000 -1.0000 4718132 1582141667.10 151.5330 60.0022 32.0000 1.9904 1.9956 418.5041 419.8313 0.1988 -1.0000 -1.0000 4718194 1582141667.20 151.5271 60.0022 32.0000 1.9903 1.9955 418.8167 420.1446 0.1987 -1.0000 -1.0000 4718272 1582141667.30 151.5094 60.0022 32.0000 1.9898 1.9950 418.7098 420.0350 0.1983 -1.0000 -1.0000 4718335 1582141667.40 151.5094 60.0022 32.0000 1.9903 1.9955 418.6328 419.9558 0.1980 -1.0000 -1.0000 4718553 1582141667.50 151.5094 60.0022 32.0000 1.9899 1.9951 418.5934 419.9170 0.1982 -1.0000 -1.0000 4718632 1582141667.60 151.5094 60.0022 32.0000 1.9904 1.9956 418.6632 419.9869 0.1981 -1.0000 -1.0000 4718694 1582141667.70 151.5094 60.0022 32.0000 1.9900 1.9951 418.6637 419.9867 0.1981 -1.0000 -1.0000 4718757 1582141667.80 151.5094 60.0022 32.0000 1.9916 1.9967 418.5796 419.9026 0.1982 -1.0000 -1.0000 4718835 1582141667.90 151.5233 60.0022 32.0000 1.9915 1.9967 418.5191 419.8432 0.1983 -1.0000 -1.0000 4719054 1582141668.00 151.5281 60.0022 32.0000 1.9916 1.9968 418.4388 419.7639 0.1986 -1.0000 -1.0000 4719116 1582141668.10 151.5281 60.0022 32.0000 1.9905 1.9957 418.5958 419.9223 0.1986 -1.0000 -1.0000 4719194 1582141668.20 151.5281 60.0022 32.0000 1.9904 1.9956 418.7260 420.0526 0.1985 -1.0000 -1.0000 4719257 1582141668.30 151.5281 60.0022 32.0000 1.9908 1.9960 418.6255 419.9506 0.1984 -1.0000 -1.0000 4719319 1582141668.40 151.5281 60.0022 32.0000 1.9912 1.9964 418.5350 419.8598 0.1984 -1.0000 -1.0000 4719819 1582141668.50 151.5222 60.0022 32.0000 1.9912 1.9963 418.5551 419.8804 0.1985 -1.0000 -1.0000 4719882 1582141668.60 151.5222 60.0022 32.0000 1.9902 1.9954 418.6929 420.0206 0.1990 -1.0000 -1.0000 4719944 1582141668.70 151.5222 60.0022 32.0000 1.9901 1.9953 418.6843 420.0149 0.1992 -1.0000 -1.0000 4720007 1582141668.80 151.5222 60.0022 32.0000 1.9904 1.9956 418.5844 419.9116 0.1986 -1.0000 -1.0000 4720085 1582141668.90 151.5222 60.0022 32.0000 1.9906 1.9958 418.5449 419.8695 0.1983 -1.0000 -1.0000 4720319 1582141669.00 151.5856 60.0022 32.0000 1.9904 1.9955 418.6722 419.9958 0.1981 -1.0000 -1.0000 4720382 1582141669.10 151.5856 60.0022 32.0000 1.9896 1.9948 418.7009 420.0271 0.1985 -1.0000 -1.0000 4720444 1582141669.20 151.5856 60.0022 32.0000 1.9903 1.9955 418.6860 420.0122 0.1986 -1.0000 -1.0000 4720522 1582141669.30 151.5856 60.0022 32.0000 1.9903 1.9955 418.5576 419.8846 0.1987 -1.0000 -1.0000 4720585 1582141669.40 151.5856 60.0022 32.0000 1.9910 1.9962 418.4691 419.7963 0.1987 -1.0000 -1.0000 4720804 1582141669.50 151.5856 60.0022 32.0000 1.9902 1.9954 418.6516 419.9790 0.1989 -1.0000 -1.0000 4720882 1582141669.60 151.5681 60.0022 32.0000 1.9895 1.9947 418.6744 420.0172 0.2019 -1.0000 -1.0000 4720944 1582141669.70 151.5681 60.0022 32.0000 1.9900 1.9953 418.4649 419.8342 0.2053 -1.0000 -1.0000 4721007 1582141669.80 151.5681 60.0022 32.0000 1.9907 1.9960 418.5357 419.8943 0.2027 -1.0000 -1.0000 4721085 1582141669.90 151.5681 60.0022 32.0000 1.9899 1.9951 418.5785 419.9171 0.2000 -1.0000 -1.0000 4721257 1582141670.00 151.5681 60.0022 32.0000 1.9901 1.9953 418.7012 420.0319 0.1990 -1.0000 -1.0000 4721319 1582141670.10 151.4849 60.0022 32.0000 1.9903 1.9955 418.6571 419.9843 0.1987 -1.0000 -1.0000 4721397 1582141670.20 151.4768 60.0022 32.0000 1.9906 1.9958 418.5192 419.8458 0.1986 -1.0000 -1.0000 4721460 1582141670.30 151.4768 60.0022 32.0000 1.9906 1.9957 418.4638 419.7910 0.1988 -1.0000 -1.0000 4721522 1582141670.40 151.4768 60.0022 32.0000 1.9902 1.9954 418.5766 419.9032 0.1987 -1.0000 -1.0000 4721585 1582141670.50 151.4768 60.0022 32.0000 1.9900 1.9952 418.6915 420.0187 0.1987 -1.0000 -1.0000 4722335 1582141670.60 151.4768 60.0022 32.0000 1.9892 1.9943 418.6744 420.0021 0.1988 -1.0000 -1.0000 4722413 1582141670.70 151.4768 60.0022 32.0000 1.9899 1.9951 418.4430 419.7689 0.1986 -1.0000 -1.0000 4722475 1582141670.80 151.4768 60.0022 32.0000 1.9902 1.9954 418.5132 419.8386 0.1984 -1.0000 -1.0000 4722538 1582141670.90 151.3962 60.0022 32.0000 1.9897 1.9949 418.6331 419.9577 0.1983 -1.0000 -1.0000 4722616 1582141671.00 151.3962 60.0022 32.0000 1.9889 1.9941 418.6361 419.9613 0.1984 -1.0000 -1.0000 4722678 1582141671.10 151.3962 60.0022 32.0000 1.9896 1.9948 418.5945 419.9196 0.1984 -1.0000 -1.0000 4722741 1582141671.20 151.3962 60.0022 32.0000 1.9907 1.9959 418.5121 419.8364 0.1983 -1.0000 -1.0000 4722804 1582141671.30 151.3962 60.0022 32.0000 1.9903 1.9955 418.5527 419.8774 0.1984 -1.0000 -1.0000 4722866 1582141671.40 151.3962 60.0022 32.0000 1.9904 1.9956 418.6370 419.9633 0.1986 -1.0000 -1.0000 4722928 1582141671.50 151.4918 60.0022 32.0000 1.9901 1.9953 418.7316 420.0574 0.1984 -1.0000 -1.0000 4723069 1582141671.60 151.4918 60.0022 32.0000 1.9899 1.9950 418.7252 420.0518 0.1986 -1.0000 -1.0000 4723132 1582141671.70 151.4918 60.0022 32.0000 1.9907 1.9959 418.6243 419.9525 0.1990 -1.0000 -1.0000 4723194 1582141671.80 151.4918 60.0022 32.0000 1.9910 1.9962 418.5043 419.8324 0.1988 -1.0000 -1.0000 4723288 1582141671.90 151.4918 60.0022 32.0000 1.9914 1.9966 418.5619 419.8907 0.1990 -1.0000 -1.0000 4723350 1582141672.00 151.4852 60.0022 32.0000 1.9900 1.9952 418.7477 420.0770 0.1989 -1.0000 -1.0000 4723413 1582141672.10 151.4841 60.0022 32.0000 1.9901 1.9953 418.7259 420.0542 0.1989 -1.0000 -1.0000 4723476 1582141672.20 151.4841 60.0022 32.0000 1.9913 1.9965 418.5969 419.9229 0.1986 -1.0000 -1.0000 4723538 1582141672.30 151.4841 60.0022 32.0000 1.9908 1.9960 418.5864 419.9141 0.1988 -1.0000 -1.0000 4723600 1582141672.40 151.4841 60.0022 32.0000 1.9907 1.9959 418.7830 420.1122 0.1989 -1.0000 -1.0000 4723678 1582141672.50 151.4841 60.0022 32.0000 1.9904 1.9956 418.7446 420.0734 0.1989 -1.0000 -1.0000 4723741 1582141672.60 151.4858 60.0022 32.0000 1.9903 1.9955 418.6703 419.9988 0.1989 -1.0000 -1.0000 4723819 1582141672.70 151.5025 60.0022 32.0000 1.9899 1.9951 418.5780 419.9051 0.1986 -1.0000 -1.0000 4723882 1582141672.80 151.5025 60.0022 32.0000 1.9908 1.9960 418.6508 419.9765 0.1985 -1.0000 -1.0000 4723944 1582141672.90 151.5025 60.0022 32.0000 1.9904 1.9956 418.8619 420.1882 0.1989 -1.0000 -1.0000 4724022 1582141673.00 151.5025 60.0022 32.0000 1.9899 1.9952 418.7629 420.1052 0.2017 -1.0000 -1.0000 4724288 1582141673.10 151.5025 60.0022 32.0000 1.9897 1.9950 418.5672 419.9257 0.2040 -1.0000 -1.0000 4724350 1582141673.20 151.5639 60.0022 32.0000 1.9908 1.9961 418.5939 419.9481 0.2024 -1.0000 -1.0000 4724428 1582141673.30 151.5639 60.0022 32.0000 1.9905 1.9957 418.6321 419.9765 0.2012 -1.0000 -1.0000 4724491 1582141673.40 151.5639 60.0022 32.0000 1.9892 1.9944 418.6690 420.0194 0.2028 -1.0000 -1.0000 4724553 1582141673.50 151.5639 60.0022 32.0000 1.9899 1.9952 418.6332 419.9939 0.2036 -1.0000 -1.0000 4724632 1582141673.60 151.5639 60.0022 32.0000 1.9908 1.9961 418.5443 419.8902 0.2011 -1.0000 -1.0000 4724804 1582141673.70 151.5639 60.0022 32.0000 1.9907 1.9959 418.5618 419.8961 0.1996 -1.0000 -1.0000 4724866 1582141673.80 151.5060 60.0022 32.0000 1.9895 1.9947 418.5333 419.8641 0.1994 -1.0000 -1.0000 4724944 1582141673.90 151.5060 60.0022 32.0000 1.9893 1.9945 418.7831 420.1172 0.1995 -1.0000 -1.0000 4725007 1582141674.00 151.5060 60.0022 32.0000 1.9900 1.9952 418.6907 420.0204 0.1990 -1.0000 -1.0000 4725069 1582141674.10 151.5060 60.0022 32.0000 1.9901 1.9953 418.6371 419.9644 0.1986 -1.0000 -1.0000 4725304 1582141674.20 151.5060 60.0022 32.0000 1.9905 1.9957 418.5388 419.8635 0.1983 -1.0000 -1.0000 4725366 1582141674.30 151.5060 60.0022 32.0000 1.9894 1.9946 418.7059 420.0303 0.1982 -1.0000 -1.0000 4725428 1582141674.40 151.4575 60.0022 32.0000 1.9896 1.9948 418.7816 420.1050 0.1980 -1.0000 -1.0000 4725507 1582141674.50 151.4575 60.0022 32.0000 1.9899 1.9951 418.5593 419.8826 0.1983 -1.0000 -1.0000 4725569 1582141674.60 151.4575 60.0022 32.0000 1.9905 1.9957 418.5361 419.8614 0.1984 -1.0000 -1.0000 4725850 1582141674.70 151.4575 60.0022 32.0000 1.9892 1.9944 418.6920 420.0186 0.1987 -1.0000 -1.0000 4725913 1582141674.80 151.4575 60.0022 32.0000 1.9887 1.9939 418.6334 419.9621 0.1991 -1.0000 -1.0000 4725975 1582141674.90 151.4535 60.0016 32.0000 1.9894 1.9946 418.7774 420.1076 0.1990 -1.0000 -1.0000 4726163 1582141675.00 151.4532 60.0016 32.0000 1.9892 1.9944 418.6703 419.9963 0.1984 -1.0000 -1.0000 4726225 1582141675.10 151.4532 60.0016 32.0000 1.9900 1.9951 418.6966 420.0204 0.1982 -1.0000 -1.0000 4726288 1582141675.20 151.4532 60.0016 32.0000 1.9908 1.9960 418.5177 419.8411 0.1982 -1.0000 -1.0000 4726366 1582141675.30 151.4532 60.0016 32.0000 1.9897 1.9949 418.5756 419.9013 0.1988 -1.0000 -1.0000 4726428 1582141675.40 151.4532 60.0016 32.0000 1.9901 1.9953 418.7156 420.0523 0.2003 -1.0000 -1.0000 4726491 1582141675.50 151.4538 60.0016 32.0000 1.9902 1.9954 418.5142 419.8513 0.2000 -1.0000 -1.0000 4726569 1582141675.60 151.4538 60.0016 32.0000 1.9913 1.9965 418.5011 419.8312 0.1990 -1.0000 -1.0000 4726788 1582141675.70 151.4538 60.0016 32.0000 1.9904 1.9956 418.6926 420.0181 0.1983 -1.0000 -1.0000 4726851 1582141675.80 151.4538 60.0016 32.0000 1.9897 1.9949 418.7500 420.0738 0.1981 -1.0000 -1.0000 4726928 1582141675.90 151.4538 60.0016 32.0000 1.9894 1.9946 418.7721 420.0946 0.1979 -1.0000 -1.0000 4726991 1582141676.00 151.4428 60.0016 32.0000 1.9904 1.9956 418.5847 419.9071 0.1980 -1.0000 -1.0000 4727054 1582141676.10 151.4382 60.0016 32.0000 1.9906 1.9958 418.5870 419.9077 0.1977 -1.0000 -1.0000 4727554 1582141676.20 151.4382 60.0016 32.0000 1.9907 1.9959 418.6275 419.9482 0.1978 -1.0000 -1.0000 4727616 1582141676.30 151.4382 60.0016 32.0000 1.9895 1.9947 418.6452 419.9671 0.1980 -1.0000 -1.0000 4727678 1582141676.40 151.4382 60.0016 32.0000 1.9895 1.9946 418.7850 420.1090 0.1982 -1.0000 -1.0000 4727741 1582141676.50 151.4405 60.0016 32.0000 1.9905 1.9957 418.6583 419.9830 0.1983 -1.0000 -1.0000 4727803 1582141676.60 151.4990 60.0016 32.0000 1.9908 1.9960 418.5802 419.9048 0.1984 -1.0000 -1.0000 4728038 1582141676.70 151.4990 60.0016 32.0000 1.9904 1.9956 418.7160 420.0400 0.1981 -1.0000 -1.0000 4728100 1582141676.80 151.4990 60.0016 32.0000 1.9905 1.9957 418.8094 420.1330 0.1981 -1.0000 -1.0000 4728163 1582141676.90 151.4990 60.0016 32.0000 1.9898 1.9950 418.7534 420.0779 0.1983 -1.0000 -1.0000 4728241 1582141677.00 151.4990 60.0016 32.0000 1.9914 1.9966 418.5527 419.8747 0.1979 -1.0000 -1.0000 4728303 1582141677.10 151.5615 60.0016 32.0000 1.9912 1.9964 418.5447 419.8667 0.1981 -1.0000 -1.0000 4728538 1582141677.20 151.5629 60.0016 32.0000 1.9911 1.9963 418.5853 419.9078 0.1979 -1.0000 -1.0000 4728616 1582141677.30 151.5629 60.0016 32.0000 1.9907 1.9959 418.8294 420.1542 0.1983 -1.0000 -1.0000 4728678 1582141677.40 151.5629 60.0016 32.0000 1.9904 1.9956 418.7912 420.1141 0.1979 -1.0000 -1.0000 4728741 1582141677.50 151.5629 60.0016 32.0000 1.9904 1.9956 418.6980 420.0194 0.1978 -1.0000 -1.0000 4728819 1582141677.60 151.5581 60.0016 32.0000 1.9912 1.9964 418.5983 419.9185 0.1977 -1.0000 -1.0000 4728882 1582141677.70 151.5264 60.0016 32.0000 1.9911 1.9963 418.8051 420.1258 0.1978 -1.0000 -1.0000 4729054 1582141677.80 151.5264 60.0016 32.0000 1.9902 1.9954 418.7601 420.0823 0.1978 -1.0000 -1.0000 4729132 1582141677.90 151.5264 60.0016 32.0000 1.9907 1.9958 418.6220 419.9439 0.1980 -1.0000 -1.0000 4729194 1582141678.00 151.5264 60.0016 32.0000 1.9908 1.9960 418.4863 419.8110 0.1987 -1.0000 -1.0000 4729257 1582141678.10 151.5264 60.0016 32.0000 1.9906 1.9958 418.7005 420.0313 0.1992 -1.0000 -1.0000 4729319 1582141678.20 151.5783 60.0016 32.0000 1.9904 1.9956 418.7860 420.1154 0.1989 -1.0000 -1.0000 4730366 1582141678.30 151.5783 60.0016 32.0000 1.9911 1.9963 418.7794 420.1069 0.1986 -1.0000 -1.0000 4730428 1582141678.40 151.5783 60.0016 32.0000 1.9912 1.9963 418.5913 419.9155 0.1982 -1.0000 -1.0000 4730507 1582141678.50 151.5783 60.0016 32.0000 1.9897 1.9949 418.5984 419.9201 0.1978 -1.0000 -1.0000 4730569 1582141678.60 151.5783 60.0016 32.0000 1.9901 1.9952 418.7302 420.0517 0.1979 -1.0000 -1.0000 4730632 1582141678.70 151.5796 60.0016 32.0000 1.9898 1.9950 418.7962 420.1252 0.1991 -1.0000 -1.0000 4730694 1582141678.80 151.5885 60.0016 32.0000 1.9896 1.9948 418.6189 419.9503 0.1992 -1.0000 -1.0000 4730757 1582141678.90 151.5885 60.0016 32.0000 1.9911 1.9963 418.5428 419.8713 0.1989 -1.0000 -1.0000 4730835 1582141679.00 151.5885 60.0016 32.0000 1.9901 1.9953 418.7485 420.0724 0.1981 -1.0000 -1.0000 4730897 1582141679.10 151.5885 60.0016 32.0000 1.9903 1.9955 418.7375 420.0599 0.1979 -1.0000 -1.0000 4730960 1582141679.20 151.5885 60.0016 32.0000 1.9901 1.9953 418.5986 419.9196 0.1977 -1.0000 -1.0000 4731038 1582141679.30 151.5012 60.0016 32.0000 1.9901 1.9953 418.5994 419.9216 0.1981 -1.0000 -1.0000 4731101 1582141679.40 151.5012 60.0016 32.0000 1.9895 1.9946 418.5772 419.9019 0.1983 -1.0000 -1.0000 4731163 1582141679.50 151.5012 60.0016 32.0000 1.9891 1.9943 418.6634 419.9881 0.1984 -1.0000 -1.0000 4731241 1582141679.60 151.5012 60.0016 32.0000 1.9891 1.9943 418.6942 420.0222 0.1989 -1.0000 -1.0000 4731304 1582141679.70 151.5012 60.0016 32.0000 1.9894 1.9946 418.6067 419.9399 0.1995 -1.0000 -1.0000 4731366 1582141679.80 151.4484 60.0020 32.0000 1.9911 1.9963 418.5370 419.8662 0.1989 -1.0000 -1.0000 4731444 1582141679.90 151.4052 60.0023 32.0000 1.9906 1.9958 418.5554 419.8809 0.1984 -1.0000 -1.0000 4731507 1582141680.00 151.4052 60.0023 32.0000 1.9902 1.9953 418.7461 420.0703 0.1982 -1.0000 -1.0000 4731569 1582141680.10 151.4052 60.0023 32.0000 1.9894 1.9945 418.5652 419.8879 0.1981 -1.0000 -1.0000 4731647 1582141680.20 151.4052 60.0023 32.0000 1.9899 1.9951 418.5506 419.8743 0.1982 -1.0000 -1.0000 4731710 1582141680.30 151.4052 60.0023 32.0000 1.9900 1.9952 418.6004 419.9242 0.1982 -1.0000 -1.0000 4731772 1582141680.40 151.4602 60.0023 32.0000 1.9898 1.9949 418.7671 420.0924 0.1984 -1.0000 -1.0000 4731835 1582141680.50 151.4702 60.0023 32.0000 1.9900 1.9952 418.7420 420.0677 0.1985 -1.0000 -1.0000 4731897 1582141680.60 151.4702 60.0023 32.0000 1.9903 1.9955 418.6022 419.9262 0.1982 -1.0000 -1.0000 4731975 1582141680.70 151.4702 60.0023 32.0000 1.9902 1.9954 418.5106 419.8352 0.1984 -1.0000 -1.0000 4732038 1582141680.80 151.4702 60.0023 32.0000 1.9898 1.9949 418.5811 419.9069 0.1985 -1.0000 -1.0000 4732100 1582141680.90 151.4702 60.0023 32.0000 1.9897 1.9949 418.7396 420.0638 0.1981 -1.0000 -1.0000 4732178 1582141681.00 151.4691 60.0023 32.0000 1.9896 1.9948 418.7262 420.0494 0.1981 -1.0000 -1.0000 4732241 1582141681.10 151.4668 60.0023 32.0000 1.9904 1.9956 418.6384 419.9631 0.1984 -1.0000 -1.0000 4732303 1582141681.20 151.4668 60.0023 32.0000 1.9906 1.9958 418.5255 419.8486 0.1980 -1.0000 -1.0000 4732382 1582141681.30 151.4668 60.0023 32.0000 1.9899 1.9951 418.6841 420.0086 0.1984 -1.0000 -1.0000 4732553 1582141681.40 151.4668 60.0023 32.0000 1.9904 1.9956 418.6522 419.9785 0.1985 -1.0000 -1.0000 4732616 1582141681.50 151.4668 60.0023 32.0000 1.9896 1.9948 418.6215 419.9456 0.1981 -1.0000 -1.0000 4732694 1582141681.60 151.4668 60.0023 32.0000 1.9901 1.9953 418.4723 419.7959 0.1983 -1.0000 -1.0000 4732757 1582141681.70 151.4863 60.0023 32.0000 1.9902 1.9953 418.4833 419.8063 0.1980 -1.0000 -1.0000 4732819 1582141681.80 151.4899 60.0023 32.0000 1.9906 1.9957 418.6185 419.9396 0.1978 -1.0000 -1.0000 4733147 1582141681.90 151.4899 60.0023 32.0000 1.9900 1.9951 418.7121 420.0351 0.1981 -1.0000 -1.0000 4733210 1582141682.00 151.4899 60.0023 32.0000 1.9905 1.9956 418.6178 419.9414 0.1983 -1.0000 -1.0000 4733272 1582141682.10 151.4899 60.0023 32.0000 1.9903 1.9955 418.4863 419.8129 0.1988 -1.0000 -1.0000 4733351 1582141682.20 151.4899 60.0023 32.0000 1.9903 1.9955 418.5042 419.8351 0.1994 -1.0000 -1.0000 4733428 1582141682.30 151.4795 60.0023 32.0000 1.9901 1.9953 418.6808 420.0134 0.1993 -1.0000 -1.0000 4733522 1582141682.40 151.4795 60.0023 32.0000 1.9897 1.9949 418.7401 420.0677 0.1986 -1.0000 -1.0000 4733585 1582141682.50 151.4795 60.0023 32.0000 1.9898 1.9950 418.6932 420.0171 0.1981 -1.0000 -1.0000 4733647 1582141682.60 151.4795 60.0023 32.0000 1.9902 1.9953 418.4647 419.7878 0.1982 -1.0000 -1.0000 4733725 1582141682.70 151.4795 60.0023 32.0000 1.9907 1.9958 418.6111 419.9345 0.1981 -1.0000 -1.0000 4733788 1582141682.80 151.5182 60.0023 32.0000 1.9900 1.9952 418.7562 420.0794 0.1980 -1.0000 -1.0000 4734522 1582141682.90 151.5428 60.0023 32.0000 1.9896 1.9948 418.8091 420.1348 0.1984 -1.0000 -1.0000 4734600 1582141683.00 151.5428 60.0023 32.0000 1.9904 1.9956 418.6170 419.9413 0.1982 -1.0000 -1.0000 4734663 1582141683.10 151.5428 60.0023 32.0000 1.9900 1.9952 418.4214 419.7451 0.1984 -1.0000 -1.0000 4734725 1582141683.20 151.5428 60.0023 32.0000 1.9908 1.9960 418.4187 419.7428 0.1984 -1.0000 -1.0000 4734804 1582141683.30 151.5428 60.0023 32.0000 1.9900 1.9952 418.5753 419.8996 0.1982 -1.0000 -1.0000 4734866 1582141683.40 151.5815 60.0023 32.0000 1.9903 1.9955 418.6171 419.9405 0.1982 -1.0000 -1.0000 4734928 1582141683.50 151.5815 60.0023 32.0000 1.9914 1.9966 418.4857 419.8101 0.1984 -1.0000 -1.0000 4734991 1582141683.60 151.5815 60.0023 32.0000 1.9911 1.9963 418.5776 419.9025 0.1983 -1.0000 -1.0000 4735069 1582141683.70 151.5815 60.0023 32.0000 1.9909 1.9960 418.6280 419.9512 0.1981 -1.0000 -1.0000 4735116 1582141683.80 151.5815 60.0023 32.0000 1.9894 1.9945 418.6750 419.9981 0.1981 -1.0000 -1.0000 4735304 1582141683.90 151.5125 60.0023 32.0000 1.9902 1.9954 418.6018 419.9232 0.1979 -1.0000 -1.0000 4735366 1582141684.00 151.5125 60.0023 32.0000 1.9896 1.9948 418.6028 419.9256 0.1981 -1.0000 -1.0000 4735428 1582141684.10 151.5125 60.0023 32.0000 1.9902 1.9954 418.4071 419.7294 0.1981 -1.0000 -1.0000 4735507 1582141684.20 151.5125 60.0023 32.0000 1.9895 1.9947 418.6191 419.9435 0.1983 -1.0000 -1.0000 4735569 1582141684.30 151.5125 60.0023 32.0000 1.9895 1.9947 418.6435 419.9669 0.1980 -1.0000 -1.0000 4735632 1582141684.40 151.5125 60.0023 32.0000 1.9895 1.9947 418.7457 420.0685 0.1981 -1.0000 -1.0000 4735710 1582141684.50 151.4614 60.0023 32.0000 1.9894 1.9946 418.6501 419.9741 0.1983 -1.0000 -1.0000 4735772 1582141684.60 151.4614 60.0023 32.0000 1.9906 1.9957 418.5116 419.8359 0.1983 -1.0000 -1.0000 4735850 1582141684.70 151.4614 60.0023 32.0000 1.9897 1.9948 418.6149 419.9377 0.1980 -1.0000 -1.0000 4735913 1582141684.80 151.4614 60.0023 32.0000 1.9898 1.9949 418.7593 420.0838 0.1983 -1.0000 -1.0000 4735975 1582141684.90 151.4614 60.0023 32.0000 1.9897 1.9948 418.6676 419.9931 0.1985 -1.0000 -1.0000 4736053 1582141685.00 151.4600 60.0021 32.0000 1.9903 1.9954 418.5861 419.9127 0.1987 -1.0000 -1.0000 4736116 1582141685.10 151.4597 60.0021 32.0000 1.9908 1.9959 418.4870 419.8155 0.1990 -1.0000 -1.0000 4736178 1582141685.20 151.4597 60.0021 32.0000 1.9895 1.9947 418.7231 420.0507 0.1986 -1.0000 -1.0000 4736241 1582141685.30 151.4597 60.0021 32.0000 1.9896 1.9948 418.7771 420.1029 0.1984 -1.0000 -1.0000 4736303 1582141685.40 151.4597 60.0021 32.0000 1.9904 1.9955 418.6520 419.9752 0.1980 -1.0000 -1.0000 4736538 1582141685.50 151.4586 60.0021 32.0000 1.9907 1.9959 418.5011 419.8239 0.1981 -1.0000 -1.0000 4736616 1582141685.60 151.4290 60.0021 32.0000 1.9897 1.9948 418.5902 419.9134 0.1982 -1.0000 -1.0000 4736694 1582141685.70 151.4290 60.0021 32.0000 1.9900 1.9952 418.6410 419.9647 0.1982 -1.0000 -1.0000 4736757 1582141685.80 151.4290 60.0021 32.0000 1.9907 1.9959 418.6398 419.9633 0.1981 -1.0000 -1.0000 4736819 1582141685.90 151.4290 60.0021 32.0000 1.9915 1.9967 418.5987 419.9216 0.1981 -1.0000 -1.0000 4736882 1582141686.00 151.4290 60.0021 32.0000 1.9905 1.9956 418.5597 419.8820 0.1980 -1.0000 -1.0000 4736944 1582141686.10 151.4384 60.0021 32.0000 1.9896 1.9948 418.6771 420.0004 0.1981 -1.0000 -1.0000 4737022 1582141686.20 151.4402 60.0021 32.0000 1.9892 1.9943 418.7929 420.1166 0.1981 -1.0000 -1.0000 4737085 1582141686.30 151.4402 60.0021 32.0000 1.9893 1.9945 418.6871 420.0108 0.1982 -1.0000 -1.0000 4737147 1582141686.40 151.4402 60.0021 32.0000 1.9902 1.9954 418.6453 419.9683 0.1981 -1.0000 -1.0000 4737538 1582141686.50 151.4402 60.0021 32.0000 1.9906 1.9958 418.5133 419.8353 0.1981 -1.0000 -1.0000 4737600 1582141686.60 151.4402 60.0021 32.0000 1.9911 1.9963 418.6557 419.9779 0.1979 -1.0000 -1.0000 4737663 1582141686.70 151.5455 60.0021 32.0000 1.9899 1.9951 418.8857 420.2085 0.1979 -1.0000 -1.0000 4737725 1582141686.80 151.5455 60.0021 32.0000 1.9904 1.9955 418.7266 420.0487 0.1979 -1.0000 -1.0000 4737788 1582141686.90 151.5455 60.0021 32.0000 1.9900 1.9952 418.5573 419.8786 0.1978 -1.0000 -1.0000 4738085 1582141687.00 151.5455 60.0021 32.0000 1.9904 1.9955 418.6524 419.9748 0.1981 -1.0000 -1.0000 4738147 1582141687.10 151.5455 60.0021 32.0000 1.9902 1.9954 418.6935 420.0260 0.2000 -1.0000 -1.0000 4738210 1582141687.20 151.5352 60.0021 32.0000 1.9896 1.9949 418.7990 420.1394 0.2005 -1.0000 -1.0000 4738272 1582141687.30 151.5352 60.0021 32.0000 1.9899 1.9951 418.6788 420.0105 0.1990 -1.0000 -1.0000 4738350 1582141687.40 151.5352 60.0021 32.0000 1.9901 1.9953 418.5796 419.9055 0.1985 -1.0000 -1.0000 4738569 1582141687.50 151.5352 60.0021 32.0000 1.9903 1.9954 418.5584 419.8826 0.1983 -1.0000 -1.0000 4738647 1582141687.60 151.5352 60.0021 32.0000 1.9894 1.9946 418.7575 420.0804 0.1979 -1.0000 -1.0000 4738710 1582141687.70 151.5431 60.0021 32.0000 1.9899 1.9951 418.7787 420.1005 0.1979 -1.0000 -1.0000 4738772 1582141687.80 151.5622 60.0021 32.0000 1.9897 1.9948 418.6704 419.9920 0.1979 -1.0000 -1.0000 4738850 1582141687.90 151.5622 60.0021 32.0000 1.9906 1.9957 418.6282 419.9498 0.1979 -1.0000 -1.0000 4739085 1582141688.00 151.5622 60.0021 32.0000 1.9905 1.9957 418.6182 419.9396 0.1979 -1.0000 -1.0000 4739147 1582141688.10 151.5622 60.0021 32.0000 1.9900 1.9951 418.7165 420.0450 0.1997 -1.0000 -1.0000 4739210 1582141688.20 151.5622 60.0021 32.0000 1.9899 1.9952 418.6310 419.9996 0.2066 -1.0000 -1.0000 4739273 1582141688.30 151.5501 60.0021 32.0000 1.9899 1.9954 418.5532 419.9608 0.2112 -1.0000 -1.0000 4739335 1582141688.40 151.5501 60.0021 32.0000 1.9907 1.9962 418.4177 419.8273 0.2104 -1.0000 -1.0000 4739413 1582141688.50 151.5501 60.0021 32.0000 1.9900 1.9955 418.5431 419.9243 0.2056 -1.0000 -1.0000 4739538 1582141688.60 151.5501 60.0021 32.0000 1.9894 1.9947 418.7255 420.0743 0.2013 -1.0000 -1.0000 4739616 1582141688.70 151.5501 60.0021 32.0000 1.9899 1.9951 418.6606 419.9940 0.1993 -1.0000 -1.0000 4739678 1582141688.80 151.5079 60.0021 32.0000 1.9901 1.9953 418.6374 419.9647 0.1987 -1.0000 -1.0000 4739741 1582141688.90 151.4669 60.0021 32.0000 1.9906 1.9958 418.4766 419.8055 0.1991 -1.0000 -1.0000 4739819 1582141689.00 151.4669 60.0021 32.0000 1.9912 1.9964 418.4438 419.7740 0.1991 -1.0000 -1.0000 4740085 1582141689.10 151.4669 60.0021 32.0000 1.9901 1.9952 418.6300 419.9564 0.1984 -1.0000 -1.0000 4740147 1582141689.20 151.4669 60.0021 32.0000 1.9900 1.9952 418.6958 420.0191 0.1980 -1.0000 -1.0000 4740225 1582141689.30 151.4669 60.0021 32.0000 1.9903 1.9955 418.6528 419.9757 0.1981 -1.0000 -1.0000 4740288 1582141689.40 151.4662 60.0021 32.0000 1.9910 1.9962 418.5067 419.8303 0.1982 -1.0000 -1.0000 4740350 1582141689.50 151.4662 60.0021 32.0000 1.9900 1.9952 418.6477 419.9721 0.1983 -1.0000 -1.0000 4740804 1582141689.60 151.4662 60.0021 32.0000 1.9888 1.9940 418.6956 420.0176 0.1979 -1.0000 -1.0000 4740866 1582141689.70 151.4662 60.0021 32.0000 1.9899 1.9951 418.7349 420.0567 0.1979 -1.0000 -1.0000 4740928 1582141689.80 151.4662 60.0021 32.0000 1.9901 1.9952 418.7538 420.0751 0.1978 -1.0000 -1.0000 4740991 1582141689.90 151.4522 60.0021 32.0000 1.9911 1.9963 418.4702 419.7934 0.1981 -1.0000 -1.0000 4741054 1582141690.00 151.4439 60.0022 32.0000 1.9906 1.9958 418.4790 419.8021 0.1982 -1.0000 -1.0000 4741803 1582141690.10 151.4439 60.0022 32.0000 1.9905 1.9957 418.5446 419.8715 0.1989 -1.0000 -1.0000 4741882 1582141690.20 151.4439 60.0022 32.0000 1.9900 1.9952 418.5824 419.9172 0.2003 -1.0000 -1.0000 4741944 1582141690.30 151.4439 60.0022 32.0000 1.9912 1.9964 418.6210 419.9621 0.2006 -1.0000 -1.0000 4742007 1582141690.40 151.4439 60.0022 32.0000 1.9907 1.9959 418.5486 419.8823 0.1994 -1.0000 -1.0000 4742085 1582141690.50 151.4675 60.0022 32.0000 1.9910 1.9962 418.4760 419.8018 0.1984 -1.0000 -1.0000 4742147 1582141690.60 151.4675 60.0022 32.0000 1.9900 1.9952 418.6983 420.0209 0.1979 -1.0000 -1.0000 4742210 1582141690.70 151.4675 60.0022 32.0000 1.9896 1.9947 418.7000 420.0215 0.1978 -1.0000 -1.0000 4742272 1582141690.80 151.4675 60.0022 32.0000 1.9906 1.9958 418.6643 419.9862 0.1979 -1.0000 -1.0000 4742335 1582141690.90 151.4675 60.0022 32.0000 1.9912 1.9964 418.5365 419.8589 0.1980 -1.0000 -1.0000 4742413 1582141691.00 151.5280 60.0022 32.0000 1.9904 1.9956 418.6030 419.9248 0.1979 -1.0000 -1.0000 4742475 1582141691.10 151.5331 60.0022 32.0000 1.9894 1.9945 418.7434 420.0653 0.1979 -1.0000 -1.0000 4742538 1582141691.20 151.5331 60.0022 32.0000 1.9909 1.9961 418.7552 420.0786 0.1981 -1.0000 -1.0000 4742616 1582141691.30 151.5331 60.0022 32.0000 1.9909 1.9961 418.6864 420.0103 0.1982 -1.0000 -1.0000 4742678 1582141691.40 151.5331 60.0022 32.0000 1.9910 1.9962 418.6308 419.9685 0.2014 -1.0000 -1.0000 4742741 1582141691.50 151.5243 60.0022 32.0000 1.9902 1.9955 418.6759 420.0449 0.2047 -1.0000 -1.0000 4742804 1582141691.60 151.4908 60.0022 32.0000 1.9891 1.9945 418.7482 420.1058 0.2025 -1.0000 -1.0000 4742866 1582141691.70 151.4908 60.0022 32.0000 1.9900 1.9952 418.5799 419.9169 0.1995 -1.0000 -1.0000 4742928 1582141691.80 151.4908 60.0022 32.0000 1.9904 1.9956 418.5181 419.8456 0.1988 -1.0000 -1.0000 4743007 1582141691.90 151.4908 60.0022 32.0000 1.9896 1.9948 418.5264 419.8520 0.1984 -1.0000 -1.0000 4743069 1582141692.00 151.4908 60.0022 32.0000 1.9896 1.9948 418.6154 419.9385 0.1981 -1.0000 -1.0000 4743397 1582141692.10 151.5478 60.0022 32.0000 1.9890 1.9942 418.7328 420.0577 0.1983 -1.0000 -1.0000 4743476 1582141692.20 151.5478 60.0022 32.0000 1.9893 1.9944 418.6004 419.9251 0.1984 -1.0000 -1.0000 4743538 1582141692.30 151.5478 60.0022 32.0000 1.9905 1.9957 418.4685 419.7926 0.1983 -1.0000 -1.0000 4743600 1582141692.40 151.5478 60.0022 32.0000 1.9901 1.9953 418.4491 419.7714 0.1982 -1.0000 -1.0000 4743663 1582141692.50 151.5478 60.0022 32.0000 1.9896 1.9948 418.6289 419.9540 0.1984 -1.0000 -1.0000 4743725 1582141692.60 151.5485 60.0022 32.0000 1.9904 1.9956 418.6634 419.9871 0.1980 -1.0000 -1.0000 4744085 1582141692.70 151.5727 60.0022 32.0000 1.9909 1.9961 418.6161 419.9393 0.1982 -1.0000 -1.0000 4744147 1582141692.80 151.5727 60.0022 32.0000 1.9907 1.9959 418.5474 419.8720 0.1983 -1.0000 -1.0000 4744210 1582141692.90 151.5727 60.0022 32.0000 1.9898 1.9949 418.7223 420.0454 0.1980 -1.0000 -1.0000 4744272 1582141693.00 151.5727 60.0022 32.0000 1.9900 1.9952 418.6874 420.0100 0.1980 -1.0000 -1.0000 4744335 1582141693.10 151.5727 60.0022 32.0000 1.9907 1.9959 418.5297 419.8533 0.1983 -1.0000 -1.0000 4744397 1582141693.20 151.5514 60.0022 32.0000 1.9901 1.9953 418.4857 419.8098 0.1983 -1.0000 -1.0000 4744475 1582141693.30 151.5433 60.0022 32.0000 1.9902 1.9954 418.6285 419.9513 0.1980 -1.0000 -1.0000 4744538 1582141693.40 151.5433 60.0022 32.0000 1.9893 1.9944 418.7786 420.1027 0.1983 -1.0000 -1.0000 4744600 1582141693.50 151.5433 60.0022 32.0000 1.9895 1.9947 418.7061 420.0310 0.1983 -1.0000 -1.0000 4744678 1582141693.60 151.5433 60.0022 32.0000 1.9904 1.9956 418.5417 419.8645 0.1981 -1.0000 -1.0000 4744850 1582141693.70 151.5358 60.0022 32.0000 1.9900 1.9951 418.5640 419.8862 0.1980 -1.0000 -1.0000 4744913 1582141693.80 151.4753 60.0022 32.0000 1.9892 1.9944 418.7209 420.0420 0.1978 -1.0000 -1.0000 4744991 1582141693.90 151.4753 60.0022 32.0000 1.9895 1.9947 418.6892 420.0107 0.1979 -1.0000 -1.0000 4745054 1582141694.00 151.4753 60.0022 32.0000 1.9906 1.9958 418.5625 419.8851 0.1981 -1.0000 -1.0000 4745116 1582141694.10 151.4753 60.0022 32.0000 1.9905 1.9957 418.6244 419.9496 0.1985 -1.0000 -1.0000 4745304 1582141694.20 151.4753 60.0022 32.0000 1.9895 1.9947 418.7005 420.0274 0.1986 -1.0000 -1.0000 4745366 1582141694.30 151.4503 60.0022 32.0000 1.9899 1.9951 418.6683 419.9942 0.1985 -1.0000 -1.0000 4745428 1582141694.40 151.4503 60.0022 32.0000 1.9898 1.9949 418.6354 419.9607 0.1985 -1.0000 -1.0000 4745507 1582141694.50 151.4503 60.0022 32.0000 1.9908 1.9960 418.5151 419.8412 0.1987 -1.0000 -1.0000 4745569 1582141694.60 151.4503 60.0022 32.0000 1.9906 1.9958 418.4719 419.7995 0.1988 -1.0000 -1.0000 4745850 1582141694.70 151.4503 60.0022 32.0000 1.9898 1.9950 418.6045 419.9302 0.1985 -1.0000 -1.0000 4745913 1582141694.80 151.4503 60.0022 32.0000 1.9891 1.9943 418.6428 419.9681 0.1984 -1.0000 -1.0000 4745975 1582141694.90 151.4418 60.0016 32.0000 1.9906 1.9958 418.5365 419.8618 0.1986 -1.0000 -1.0000 4746053 1582141695.00 151.4417 60.0016 32.0000 1.9908 1.9960 418.4513 419.7776 0.1986 -1.0000 -1.0000 4746116 1582141695.10 151.4417 60.0016 32.0000 1.9910 1.9961 418.4885 419.8140 0.1985 -1.0000 -1.0000 4746616 1582141695.20 151.4417 60.0016 32.0000 1.9907 1.9959 418.6656 419.9909 0.1985 -1.0000 -1.0000 4746694 1582141695.30 151.4417 60.0016 32.0000 1.9895 1.9946 418.6577 419.9822 0.1982 -1.0000 -1.0000 4746757 1582141695.40 151.4404 60.0016 32.0000 1.9895 1.9947 418.5688 419.8946 0.1987 -1.0000 -1.0000 4746819 1582141695.50 151.4355 60.0016 32.0000 1.9897 1.9949 418.5458 419.8752 0.1991 -1.0000 -1.0000 4746882 1582141695.60 151.4355 60.0016 32.0000 1.9907 1.9959 418.5062 419.8338 0.1988 -1.0000 -1.0000 4747116 1582141695.70 151.4355 60.0016 32.0000 1.9899 1.9951 418.6188 419.9477 0.1991 -1.0000 -1.0000 4747179 1582141695.80 151.4355 60.0016 32.0000 1.9893 1.9945 418.6291 419.9618 0.1997 -1.0000 -1.0000 4747257 1582141695.90 151.4355 60.0016 32.0000 1.9901 1.9953 418.6014 419.9405 0.2008 -1.0000 -1.0000 4747319 1582141696.00 151.4518 60.0016 32.0000 1.9908 1.9961 418.4981 419.8429 0.2015 -1.0000 -1.0000 4747382 1582141696.10 151.5080 60.0016 32.0000 1.9896 1.9948 418.6636 420.0034 0.2003 -1.0000 -1.0000 4747616 1582141696.20 151.5080 60.0016 32.0000 1.9893 1.9945 418.6643 419.9969 0.1994 -1.0000 -1.0000 4747678 1582141696.30 151.5080 60.0016 32.0000 1.9908 1.9960 418.4482 419.7777 0.1991 -1.0000 -1.0000 4747741 1582141696.40 151.5080 60.0016 32.0000 1.9905 1.9957 418.5788 419.9073 0.1989 -1.0000 -1.0000 4747819 1582141696.50 151.5080 60.0016 32.0000 1.9898 1.9950 418.6488 419.9754 0.1987 -1.0000 -1.0000 4747882 1582141696.60 151.4988 60.0016 32.0000 1.9893 1.9945 418.6734 420.0027 0.1991 -1.0000 -1.0000 4747944 1582141696.70 151.4882 60.0016 32.0000 1.9897 1.9949 418.5093 419.8406 0.1995 -1.0000 -1.0000 4748569 1582141696.80 151.4882 60.0016 32.0000 1.9901 1.9953 418.4779 419.8064 0.1990 -1.0000 -1.0000 4748632 1582141696.90 151.4882 60.0016 32.0000 1.9897 1.9949 418.5606 419.8926 0.1995 -1.0000 -1.0000 4748710 1582141697.00 151.4882 60.0016 32.0000 1.9901 1.9953 418.6410 419.9745 0.1998 -1.0000 -1.0000 4748772 1582141697.10 151.4882 60.0016 32.0000 1.9899 1.9951 418.5747 419.9107 0.2002 -1.0000 -1.0000 4748835 1582141697.20 151.5752 60.0016 32.0000 1.9900 1.9953 418.5281 419.8773 0.2032 -1.0000 -1.0000 4748913 1582141697.30 151.5752 60.0016 32.0000 1.9893 1.9946 418.6408 420.0183 0.2066 -1.0000 -1.0000 4748976 1582141697.40 151.5752 60.0016 32.0000 1.9899 1.9953 418.5954 419.9694 0.2050 -1.0000 -1.0000 4749038 1582141697.50 151.5752 60.0016 32.0000 1.9898 1.9951 418.5550 419.9048 0.2014 -1.0000 -1.0000 4749116 1582141697.60 151.5752 60.0016 32.0000 1.9900 1.9952 418.3857 419.7209 0.2000 -1.0000 -1.0000 4749179 1582141697.70 151.5752 60.0016 32.0000 1.9902 1.9954 418.4792 419.8134 0.1998 -1.0000 -1.0000 4749241 1582141697.80 151.5360 60.0016 32.0000 1.9896 1.9948 418.5427 419.8750 0.1994 -1.0000 -1.0000 4749304 1582141697.90 151.5360 60.0016 32.0000 1.9899 1.9951 418.5757 419.9061 0.1992 -1.0000 -1.0000 4749366 1582141698.00 151.5360 60.0016 32.0000 1.9904 1.9956 418.5561 419.8865 0.1993 -1.0000 -1.0000 4749428 1582141698.10 151.5360 60.0016 32.0000 1.9908 1.9960 418.4092 419.7408 0.1995 -1.0000 -1.0000 4749507 1582141698.20 151.5360 60.0016 32.0000 1.9907 1.9959 418.4346 419.7660 0.1994 -1.0000 -1.0000 4749569 1582141698.30 151.5360 60.0016 32.0000 1.9905 1.9957 418.5345 419.8658 0.1994 -1.0000 -1.0000 4749632 1582141698.40 151.4543 60.0016 32.0000 1.9903 1.9955 418.5984 419.9306 0.1995 -1.0000 -1.0000 4749710 1582141698.50 151.4543 60.0016 32.0000 1.9904 1.9956 418.4404 419.7721 0.1997 -1.0000 -1.0000 4749772 1582141698.60 151.4543 60.0016 32.0000 1.9898 1.9950 418.3795 419.7164 0.2003 -1.0000 -1.0000 4749835 1582141698.70 151.4543 60.0016 32.0000 1.9892 1.9944 418.5208 419.8566 0.1999 -1.0000 -1.0000 4750397 1582141698.80 151.4543 60.0016 32.0000 1.9892 1.9944 418.6336 419.9695 0.1999 -1.0000 -1.0000 4750460 1582141698.90 151.4543 60.0016 32.0000 1.9899 1.9951 418.4555 419.7865 0.1994 -1.0000 -1.0000 4750538 1582141699.00 151.4382 60.0016 32.0000 1.9905 1.9958 418.4214 419.7529 0.1995 -1.0000 -1.0000 4750600 1582141699.10 151.4382 60.0016 32.0000 1.9892 1.9944 418.5533 419.8848 0.1993 -1.0000 -1.0000 4750663 1582141699.20 151.4382 60.0016 32.0000 1.9897 1.9949 418.6730 420.0020 0.1990 -1.0000 -1.0000 4750741 1582141699.30 151.4382 60.0016 32.0000 1.9905 1.9957 418.7407 420.0720 0.1994 -1.0000 -1.0000 4750804 1582141699.40 151.4382 60.0016 32.0000 1.9906 1.9958 418.5787 419.9111 0.1995 -1.0000 -1.0000 4750866 1582141699.50 151.4997 60.0016 32.0000 1.9906 1.9958 418.4261 419.7581 0.1996 -1.0000 -1.0000 4750928 1582141699.60 151.5074 60.0016 32.0000 1.9902 1.9954 418.5914 419.9251 0.1996 -1.0000 -1.0000 4751007 1582141699.70 151.5074 60.0016 32.0000 1.9905 1.9957 418.6163 419.9482 0.1994 -1.0000 -1.0000 4751335 1582141699.80 151.5074 60.0016 32.0000 1.9911 1.9963 418.6228 419.9545 0.1993 -1.0000 -1.0000 4751413 1582141699.90 151.5074 60.0016 32.0000 1.9908 1.9960 418.4609 419.7906 0.1991 -1.0000 -1.0000 4751476 1582141700.00 151.5074 60.0016 32.0000 1.9906 1.9958 418.4538 419.7834 0.1992 -1.0000 -1.0000 4751538 1582141700.10 151.5160 60.0018 32.0000 1.9905 1.9957 418.3905 419.7210 0.1994 -1.0000 -1.0000 4751616 1582141700.20 151.5182 60.0019 32.0000 1.9906 1.9958 418.6157 419.9562 0.2014 -1.0000 -1.0000 4751819 1582141700.30 151.5182 60.0019 32.0000 1.9897 1.9950 418.6640 420.0368 0.2071 -1.0000 -1.0000 4751882 1582141700.40 151.5182 60.0019 32.0000 1.9899 1.9954 418.5616 419.9573 0.2083 -1.0000 -1.0000 4751944 1582141700.50 151.5182 60.0019 32.0000 1.9906 1.9960 418.3746 419.7463 0.2045 -1.0000 -1.0000 4752007 1582141700.60 151.5182 60.0019 32.0000 1.9909 1.9962 418.5615 419.9120 0.2016 -1.0000 -1.0000 4752085 1582141700.70 151.5182 60.0019 32.0000 1.9899 1.9951 418.6921 420.0317 0.2003 -1.0000 -1.0000 4752147 1582141700.80 151.5148 60.0019 32.0000 1.9905 1.9957 418.5221 419.8571 0.1998 -1.0000 -1.0000 4752210 1582141700.90 151.5148 60.0019 32.0000 1.9906 1.9958 418.4377 419.7693 0.1994 -1.0000 -1.0000 4752288 1582141701.00 151.5148 60.0019 32.0000 1.9898 1.9950 418.5560 419.8877 0.1994 -1.0000 -1.0000 4752350 1582141701.10 151.5148 60.0019 32.0000 1.9905 1.9957 418.7477 420.0820 0.1998 -1.0000 -1.0000 4752413 1582141701.20 151.5148 60.0019 32.0000 1.9899 1.9951 418.7112 420.0483 0.2004 -1.0000 -1.0000 4752475 1582141701.30 151.5462 60.0019 32.0000 1.9905 1.9958 418.6285 419.9687 0.2006 -1.0000 -1.0000 4752538 1582141701.40 151.5462 60.0019 32.0000 1.9908 1.9960 418.5040 419.8433 0.2004 -1.0000 -1.0000 4752600 1582141701.50 151.5462 60.0019 32.0000 1.9903 1.9955 418.5957 419.9305 0.1997 -1.0000 -1.0000 4752678 1582141701.60 151.5462 60.0019 32.0000 1.9897 1.9950 418.7097 420.0420 0.1994 -1.0000 -1.0000 4752741 1582141701.70 151.5462 60.0019 32.0000 1.9897 1.9949 418.5629 419.8940 0.1994 -1.0000 -1.0000 4752804 1582141701.80 151.5462 60.0019 32.0000 1.9898 1.9950 418.4655 419.7976 0.1995 -1.0000 -1.0000 4753100 1582141701.90 151.5462 60.0019 32.0000 1.9892 1.9944 418.5939 419.9258 0.1994 -1.0000 -1.0000 4753163 1582141702.00 151.5659 60.0019 32.0000 1.9895 1.9948 418.6887 420.0209 0.1994 -1.0000 -1.0000 4753225 1582141702.10 151.5659 60.0019 32.0000 1.9900 1.9952 418.7076 420.0405 0.1995 -1.0000 -1.0000 4753288 1582141702.20 151.5659 60.0019 32.0000 1.9904 1.9956 418.4425 419.7743 0.1994 -1.0000 -1.0000 4753350 1582141702.30 151.5659 60.0019 32.0000 1.9898 1.9950 418.4479 419.7791 0.1994 -1.0000 -1.0000 4753585 1582141702.40 151.5659 60.0019 32.0000 1.9893 1.9945 418.5726 419.9036 0.1993 -1.0000 -1.0000 4753647 1582141702.50 151.5306 60.0019 32.0000 1.9883 1.9935 418.5467 419.8768 0.1991 -1.0000 -1.0000 4753710 1582141702.60 151.5128 60.0019 32.0000 1.9893 1.9945 418.6140 419.9429 0.1990 -1.0000 -1.0000 4753788 1582141702.70 151.5128 60.0019 32.0000 1.9899 1.9951 418.5663 419.8968 0.1993 -1.0000 -1.0000 4753850 1582141702.80 151.5128 60.0019 32.0000 1.9901 1.9953 418.4400 419.7700 0.1991 -1.0000 -1.0000 4754335 1582141702.90 151.5128 60.0019 32.0000 1.9896 1.9948 418.5837 419.9131 0.1991 -1.0000 -1.0000 4754413 1582141703.00 151.5128 60.0019 32.0000 1.9896 1.9948 418.6732 420.0042 0.1993 -1.0000 -1.0000 4754475 1582141703.10 151.4396 60.0019 32.0000 1.9898 1.9950 418.4373 419.7674 0.1993 -1.0000 -1.0000 4754538 1582141703.20 151.4278 60.0019 32.0000 1.9898 1.9950 418.5498 419.8813 0.1993 -1.0000 -1.0000 4754600 1582141703.30 151.4278 60.0019 32.0000 1.9896 1.9948 418.6531 419.9825 0.1990 -1.0000 -1.0000 4755100 1582141703.40 151.4278 60.0019 32.0000 1.9893 1.9945 418.6974 420.0260 0.1989 -1.0000 -1.0000 4755163 1582141703.50 151.4278 60.0019 32.0000 1.9897 1.9949 418.5655 419.8927 0.1988 -1.0000 -1.0000 4755241 1582141703.60 151.4278 60.0019 32.0000 1.9902 1.9954 418.4521 419.7821 0.1994 -1.0000 -1.0000 4755304 1582141703.70 151.4687 60.0019 32.0000 1.9892 1.9944 418.5495 419.8850 0.2002 -1.0000 -1.0000 4755366 1582141703.80 151.4739 60.0019 32.0000 1.9895 1.9947 418.6842 420.0266 0.2009 -1.0000 -1.0000 4755428 1582141703.90 151.4739 60.0019 32.0000 1.9899 1.9951 418.7443 420.0833 0.2003 -1.0000 -1.0000 4755491 1582141704.00 151.4739 60.0019 32.0000 1.9900 1.9952 418.6397 419.9749 0.1998 -1.0000 -1.0000 4755554 1582141704.10 151.4739 60.0019 32.0000 1.9905 1.9957 418.4752 419.8068 0.1993 -1.0000 -1.0000 4755632 1582141704.20 151.4739 60.0019 32.0000 1.9901 1.9953 418.6331 419.9640 0.1994 -1.0000 -1.0000 4755694 1582141704.30 151.4400 60.0019 32.0000 1.9897 1.9949 418.6529 419.9838 0.1992 -1.0000 -1.0000 4755772 1582141704.40 151.4400 60.0019 32.0000 1.9902 1.9954 418.7397 420.0693 0.1990 -1.0000 -1.0000 4755835 1582141704.50 151.4400 60.0019 32.0000 1.9903 1.9955 418.6184 419.9482 0.1991 -1.0000 -1.0000 4755897 1582141704.60 151.4400 60.0019 32.0000 1.9902 1.9954 418.5050 419.8342 0.1991 -1.0000 -1.0000 4755975 1582141704.70 151.4400 60.0019 32.0000 1.9901 1.9953 418.4977 419.8280 0.1992 -1.0000 -1.0000 4756038 1582141704.80 151.4840 60.0022 32.0000 1.9900 1.9952 418.6733 420.0032 0.1991 -1.0000 -1.0000 4756100 1582141704.90 151.5223 60.0023 32.0000 1.9898 1.9950 418.8087 420.1403 0.1994 -1.0000 -1.0000 4756178 1582141705.00 151.5223 60.0023 32.0000 1.9906 1.9958 418.6901 420.0222 0.1995 -1.0000 -1.0000 4756241 1582141705.10 151.5223 60.0023 32.0000 1.9905 1.9957 418.4774 419.8123 0.2001 -1.0000 -1.0000 4756303 1582141705.20 151.5223 60.0023 32.0000 1.9901 1.9953 418.6413 419.9796 0.2004 -1.0000 -1.0000 4756382 1582141705.30 151.5223 60.0023 32.0000 1.9897 1.9949 418.7219 420.0582 0.1999 -1.0000 -1.0000 4756444 1582141705.40 151.5223 60.0023 32.0000 1.9906 1.9958 418.6698 420.0008 0.1993 -1.0000 -1.0000 4756569 1582141705.50 151.5223 60.0023 32.0000 1.9905 1.9957 418.5160 419.8461 0.1992 -1.0000 -1.0000 4756632 1582141705.60 151.5223 60.0023 32.0000 1.9906 1.9958 418.5253 419.8555 0.1992 -1.0000 -1.0000 4756694 1582141705.70 151.5223 60.0023 32.0000 1.9901 1.9953 418.5006 419.8294 0.1991 -1.0000 -1.0000 4756757 1582141705.80 151.5223 60.0023 32.0000 1.9894 1.9946 418.6933 420.0239 0.1992 -1.0000 -1.0000 4756835 1582141705.90 151.5223 60.0023 32.0000 1.9905 1.9957 418.6427 419.9736 0.1992 -1.0000 -1.0000 4757741 1582141706.00 151.5249 60.0023 32.0000 1.9904 1.9956 418.4545 419.7834 0.1990 -1.0000 -1.0000 4757803 1582141706.10 151.5386 60.0023 32.0000 1.9906 1.9958 418.4715 419.8007 0.1992 -1.0000 -1.0000 4757866 1582141706.20 151.5386 60.0023 32.0000 1.9898 1.9950 418.6446 419.9748 0.1991 -1.0000 -1.0000 4757928 1582141706.30 151.5386 60.0023 32.0000 1.9895 1.9947 418.6744 420.0031 0.1990 -1.0000 -1.0000 4757991 1582141706.40 151.5386 60.0023 32.0000 1.9897 1.9949 418.3794 419.7089 0.1992 -1.0000 -1.0000 4758069 1582141706.50 151.5386 60.0023 32.0000 1.9894 1.9946 418.4923 419.8242 0.1996 -1.0000 -1.0000 4758132 1582141706.60 151.5386 60.0023 32.0000 1.9894 1.9946 418.6231 419.9626 0.2007 -1.0000 -1.0000 4758210 1582141706.70 151.5462 60.0023 32.0000 1.9898 1.9951 418.6569 419.9988 0.2009 -1.0000 -1.0000 4758272 1582141706.80 151.5462 60.0023 32.0000 1.9902 1.9955 418.6004 419.9384 0.2001 -1.0000 -1.0000 4758335 1582141706.90 151.5462 60.0023 32.0000 1.9908 1.9960 418.5347 419.8657 0.1992 -1.0000 -1.0000 4758397 1582141707.00 151.5462 60.0023 32.0000 1.9902 1.9954 418.4372 419.7658 0.1990 -1.0000 -1.0000 4758460 1582141707.10 151.5462 60.0023 32.0000 1.9889 1.9941 418.5570 419.8843 0.1987 -1.0000 -1.0000 4758522 1582141707.20 151.5090 60.0023 32.0000 1.9899 1.9951 418.6908 420.0173 0.1986 -1.0000 -1.0000 4758600 1582141707.30 151.5058 60.0023 32.0000 1.9904 1.9956 418.7222 420.0500 0.1988 -1.0000 -1.0000 4758663 1582141707.40 151.5058 60.0023 32.0000 1.9907 1.9959 418.5618 419.8902 0.1989 -1.0000 -1.0000 4758725 1582141707.50 151.5058 60.0023 32.0000 1.9900 1.9952 418.6388 419.9682 0.1991 -1.0000 -1.0000 4758819 1582141707.60 151.5058 60.0023 32.0000 1.9900 1.9952 418.6459 419.9766 0.1992 -1.0000 -1.0000 4758882 1582141707.70 151.5058 60.0023 32.0000 1.9898 1.9950 418.6545 419.9858 0.1995 -1.0000 -1.0000 4758944 1582141707.80 151.4994 60.0023 32.0000 1.9905 1.9957 418.6083 419.9393 0.1992 -1.0000 -1.0000 4759007 1582141707.90 151.4994 60.0023 32.0000 1.9907 1.9959 418.4728 419.8008 0.1989 -1.0000 -1.0000 4759069 1582141708.00 151.4994 60.0023 32.0000 1.9899 1.9951 418.5166 419.8463 0.1993 -1.0000 -1.0000 4759350 1582141708.10 151.4994 60.0023 32.0000 1.9892 1.9944 418.6377 419.9687 0.1993 -1.0000 -1.0000 4759428 1582141708.20 151.4994 60.0023 32.0000 1.9895 1.9947 418.6930 420.0246 0.1994 -1.0000 -1.0000 4759491 1582141708.30 151.4572 60.0023 32.0000 1.9898 1.9950 418.5895 419.9212 0.1993 -1.0000 -1.0000 4759554 1582141708.40 151.4572 60.0023 32.0000 1.9901 1.9953 418.5032 419.8331 0.1991 -1.0000 -1.0000 4759616 1582141708.50 151.4572 60.0023 32.0000 1.9906 1.9958 418.4070 419.7350 0.1989 -1.0000 -1.0000 4759850 1582141708.60 151.4572 60.0023 32.0000 1.9898 1.9950 418.5754 419.9046 0.1992 -1.0000 -1.0000 4759928 1582141708.70 151.4572 60.0023 32.0000 1.9903 1.9955 418.6052 419.9395 0.2000 -1.0000 -1.0000 4759991 1582141708.80 151.4572 60.0023 32.0000 1.9908 1.9961 418.3320 419.6881 0.2043 -1.0000 -1.0000 4800053 1582141708.90 151.4572 60.0023 32.0000 1.9907 1.9961 418.4185 419.7988 0.2065 -1.0000 -1.0000 4800132 1582141709.00 151.4658 60.0023 32.0000 1.9901 1.9955 418.5434 419.9091 0.2037 -1.0000 -1.0000 4800366 1582141709.10 151.4658 60.0023 32.0000 1.9896 1.9949 418.6774 420.0213 0.2009 -1.0000 -1.0000 4800428 1582141709.20 151.4658 60.0023 32.0000 1.9900 1.9952 418.7038 420.0405 0.1999 -1.0000 -1.0000 4800491 1582141709.30 151.4658 60.0023 32.0000 1.9899 1.9951 418.5567 419.8878 0.1992 -1.0000 -1.0000 4800553 1582141709.40 151.4658 60.0023 32.0000 1.9905 1.9957 418.4590 419.7879 0.1990 -1.0000 -1.0000 4800616 1582141709.50 151.5293 60.0023 32.0000 1.9901 1.9953 418.5211 419.8497 0.1989 -1.0000 -1.0000 4801460 1582141709.60 151.5425 60.0023 32.0000 1.9897 1.9949 418.6395 419.9681 0.1990 -1.0000 -1.0000 4801522 1582141709.70 151.5425 60.0023 32.0000 1.9891 1.9942 418.6486 419.9772 0.1991 -1.0000 -1.0000 4801585 1582141709.80 151.5425 60.0023 32.0000 1.9897 1.9949 418.4242 419.7554 0.1993 -1.0000 -1.0000 4801663 1582141709.90 151.5425 60.0023 32.0000 1.9900 1.9952 418.4487 419.7781 0.1992 -1.0000 -1.0000 4801725 1582141710.00 151.5425 60.0023 32.0000 1.9902 1.9954 418.5344 419.8641 0.1991 -1.0000 -1.0000 4801788 1582141710.10 151.5347 60.0035 32.0000 1.9905 1.9957 418.6356 419.9652 0.1991 -1.0000 -1.0000 4801866 1582141710.20 151.5347 60.0035 32.0000 1.9905 1.9957 418.4974 419.8267 0.1991 -1.0000 -1.0000 4801928 1582141710.30 151.5347 60.0035 32.0000 1.9903 1.9955 418.4578 419.7860 0.1989 -1.0000 -1.0000 4801991 1582141710.40 151.5347 60.0035 32.0000 1.9898 1.9950 418.5499 419.8786 0.1990 -1.0000 -1.0000 4802053 1582141710.50 151.5347 60.0035 32.0000 1.9894 1.9946 418.6592 419.9888 0.1990 -1.0000 -1.0000 4802116 1582141710.60 151.5347 60.0035 32.0000 1.9899 1.9951 418.6550 419.9835 0.1989 -1.0000 -1.0000 4802194 1582141710.70 151.5051 60.0035 32.0000 1.9902 1.9954 418.5627 419.8899 0.1987 -1.0000 -1.0000 4802257 1582141710.80 151.5051 60.0035 32.0000 1.9914 1.9966 418.4986 419.8256 0.1987 -1.0000 -1.0000 4802319 1582141710.90 151.5051 60.0035 32.0000 1.9904 1.9956 418.5456 419.8727 0.1988 -1.0000 -1.0000 4802397 1582141711.00 151.5051 60.0035 32.0000 1.9889 1.9941 418.7380 420.0679 0.1991 -1.0000 -1.0000 4802460 1582141711.10 151.5051 60.0035 32.0000 1.9904 1.9956 418.6262 419.9550 0.1989 -1.0000 -1.0000 4802585 1582141711.20 151.5112 60.0035 32.0000 1.9901 1.9953 418.5009 419.8294 0.1990 -1.0000 -1.0000 4802663 1582141711.30 151.5046 60.0035 32.0000 1.9901 1.9953 418.5193 419.8475 0.1989 -1.0000 -1.0000 4802725 1582141711.40 151.5048 60.0035 32.0000 1.9895 1.9947 418.5628 419.8898 0.1988 -1.0000 -1.0000 4802772 1582141711.50 151.5048 60.0035 32.0000 1.9894 1.9946 418.6073 419.9371 0.1992 -1.0000 -1.0000 4802850 1582141711.60 151.5048 60.0035 32.0000 1.9892 1.9944 418.6620 419.9911 0.1989 -1.0000 -1.0000 4803100 1582141711.70 151.5048 60.0035 32.0000 1.9897 1.9949 418.5543 419.8827 0.1990 -1.0000 -1.0000 4803163 1582141711.80 151.5048 60.0035 32.0000 1.9896 1.9948 418.4262 419.7547 0.1989 -1.0000 -1.0000 4803225 1582141711.90 151.5048 60.0035 32.0000 1.9907 1.9959 418.3769 419.7100 0.2002 -1.0000 -1.0000 4803288 1582141712.00 151.5048 60.0035 32.0000 1.9900 1.9953 418.4800 419.8324 0.2030 -1.0000 -1.0000 4803350 1582141712.10 151.5048 60.0035 32.0000 1.9902 1.9955 418.6067 419.9691 0.2041 -1.0000 -1.0000 4803569 1582141712.20 151.5048 60.0035 32.0000 1.9912 1.9966 418.4947 419.8556 0.2036 -1.0000 -1.0000 4803632 1582141712.30 151.5032 60.0035 32.0000 1.9907 1.9960 418.3742 419.7181 0.2010 -1.0000 -1.0000 4803694 1582141712.40 151.4991 60.0035 32.0000 1.9904 1.9957 418.4996 419.8358 0.2000 -1.0000 -1.0000 4803772 1582141712.50 151.4991 60.0035 32.0000 1.9897 1.9949 418.6510 419.9830 0.1993 -1.0000 -1.0000 4803835 1582141712.60 151.4991 60.0035 32.0000 1.9901 1.9953 418.7312 420.0604 0.1990 -1.0000 -1.0000 4804085 1582141712.70 151.4991 60.0035 32.0000 1.9908 1.9960 418.6247 419.9534 0.1989 -1.0000 -1.0000 4804147 1582141712.80 151.4991 60.0035 32.0000 1.9906 1.9958 418.4295 419.7567 0.1988 -1.0000 -1.0000 4804210 1582141712.90 151.4991 60.0035 32.0000 1.9898 1.9950 418.4846 419.8112 0.1987 -1.0000 -1.0000 4804288 1582141713.00 151.4937 60.0035 32.0000 1.9891 1.9943 418.6656 419.9933 0.1989 -1.0000 -1.0000 4804350 1582141713.10 151.4636 60.0035 32.0000 1.9893 1.9945 418.6626 419.9908 0.1988 -1.0000 -1.0000 4804678 1582141713.20 151.4636 60.0035 32.0000 1.9902 1.9954 418.5131 419.8406 0.1988 -1.0000 -1.0000 4804741 1582141713.30 151.4636 60.0035 32.0000 1.9909 1.9961 418.4499 419.7757 0.1987 -1.0000 -1.0000 4804804 1582141713.40 151.4636 60.0035 32.0000 1.9901 1.9953 418.6508 419.9779 0.1986 -1.0000 -1.0000 4804866 1582141713.50 151.4636 60.0035 32.0000 1.9891 1.9943 418.6666 419.9943 0.1988 -1.0000 -1.0000 4804944 1582141713.60 151.4930 60.0035 32.0000 1.9899 1.9951 418.5616 419.8880 0.1987 -1.0000 -1.0000 4805007 1582141713.70 151.4930 60.0035 32.0000 1.9904 1.9955 418.5161 419.8438 0.1989 -1.0000 -1.0000 4805585 1582141713.80 151.4930 60.0035 32.0000 1.9914 1.9966 418.4881 419.8155 0.1987 -1.0000 -1.0000 4805663 1582141713.90 151.4930 60.0035 32.0000 1.9896 1.9948 418.5628 419.8876 0.1984 -1.0000 -1.0000 4805725 1582141714.00 151.4930 60.0035 32.0000 1.9891 1.9943 418.7193 420.0460 0.1986 -1.0000 -1.0000 4805788 1582141714.10 151.4720 60.0035 32.0000 1.9899 1.9951 418.5525 419.8786 0.1985 -1.0000 -1.0000 4805866 1582141714.20 151.4620 60.0035 32.0000 1.9904 1.9956 418.4667 419.7907 0.1984 -1.0000 -1.0000 4805928 1582141714.30 151.4620 60.0035 32.0000 1.9901 1.9953 418.4870 419.8127 0.1986 -1.0000 -1.0000 4805991 1582141714.40 151.4620 60.0035 32.0000 1.9900 1.9952 418.6307 419.9584 0.1989 -1.0000 -1.0000 4806053 1582141714.50 151.4620 60.0035 32.0000 1.9901 1.9953 418.6049 419.9360 0.1994 -1.0000 -1.0000 4806116 1582141714.60 151.4620 60.0035 32.0000 1.9897 1.9949 418.4471 419.7782 0.1993 -1.0000 -1.0000 4806194 1582141714.70 151.5600 60.0032 32.0000 1.9906 1.9958 418.4821 419.8107 0.1988 -1.0000 -1.0000 4806366 1582141714.80 151.5600 60.0032 32.0000 1.9898 1.9950 418.6171 419.9416 0.1982 -1.0000 -1.0000 4806428 1582141714.90 151.5600 60.0032 32.0000 1.9900 1.9952 418.8333 420.1588 0.1983 -1.0000 -1.0000 4806507 1582141715.00 151.5600 60.0032 32.0000 1.9898 1.9949 418.5327 419.8563 0.1983 -1.0000 -1.0000 4806569 1582141715.10 151.5600 60.0032 32.0000 1.9894 1.9946 418.4039 419.7279 0.1983 -1.0000 -1.0000 4806632 1582141715.20 151.5410 60.0032 32.0000 1.9901 1.9953 418.4711 419.7942 0.1982 -1.0000 -1.0000 4806710 1582141715.30 151.5342 60.0032 32.0000 1.9901 1.9953 418.6939 420.0191 0.1983 -1.0000 -1.0000 4806772 1582141715.40 151.5342 60.0032 32.0000 1.9892 1.9944 418.6892 420.0129 0.1981 -1.0000 -1.0000 4806835 1582141715.50 151.5342 60.0032 32.0000 1.9891 1.9942 418.5205 419.8436 0.1981 -1.0000 -1.0000 4806897 1582141715.60 151.5342 60.0032 32.0000 1.9886 1.9938 418.5273 419.8493 0.1979 -1.0000 -1.0000 4806960 1582141715.70 151.5342 60.0032 32.0000 1.9892 1.9944 418.6616 419.9829 0.1979 -1.0000 -1.0000 4807085 1582141715.80 151.5342 60.0032 32.0000 1.9894 1.9945 418.6216 419.9419 0.1975 -1.0000 -1.0000 4807163 1582141715.90 151.5342 60.0032 32.0000 1.9897 1.9948 418.4803 419.8001 0.1977 -1.0000 -1.0000 4807225 1582141716.00 151.5342 60.0032 32.0000 1.9902 1.9954 418.4592 419.7787 0.1976 -1.0000 -1.0000 4807288 1582141716.10 151.5342 60.0032 32.0000 1.9900 1.9951 418.5225 419.8426 0.1977 -1.0000 -1.0000 4807350 1582141716.20 151.5342 60.0032 32.0000 1.9891 1.9943 418.6662 419.9877 0.1978 -1.0000 -1.0000 4807663 1582141716.30 151.5342 60.0032 32.0000 1.9896 1.9948 418.7498 420.0715 0.1979 -1.0000 -1.0000 4807725 1582141716.40 151.4548 60.0032 32.0000 1.9889 1.9940 418.6532 419.9755 0.1980 -1.0000 -1.0000 4807788 1582141716.50 151.4500 60.0032 32.0000 1.9899 1.9950 418.4386 419.7598 0.1979 -1.0000 -1.0000 4807850 1582141716.60 151.4500 60.0032 32.0000 1.9898 1.9949 418.5323 419.8535 0.1978 -1.0000 -1.0000 4807928 1582141716.70 151.4500 60.0032 32.0000 1.9900 1.9952 418.7023 420.0228 0.1976 -1.0000 -1.0000 4808085 1582141716.80 151.4500 60.0032 32.0000 1.9900 1.9952 418.7598 420.0800 0.1976 -1.0000 -1.0000 4808147 1582141716.90 151.4500 60.0032 32.0000 1.9908 1.9960 418.5616 419.8829 0.1980 -1.0000 -1.0000 4808210 1582141717.00 151.4500 60.0032 32.0000 1.9900 1.9951 418.4454 419.7749 0.1998 -1.0000 -1.0000 4808272 1582141717.10 151.5103 60.0032 32.0000 1.9900 1.9952 418.5624 419.9026 0.2006 -1.0000 -1.0000 4808335 1582141717.20 151.5103 60.0032 32.0000 1.9893 1.9945 418.6699 419.9982 0.1986 -1.0000 -1.0000 4808413 1582141717.30 151.5103 60.0032 32.0000 1.9893 1.9944 418.6865 420.0089 0.1979 -1.0000 -1.0000 4808835 1582141717.40 151.5103 60.0032 32.0000 1.9901 1.9953 418.7197 420.0400 0.1976 -1.0000 -1.0000 4808897 1582141717.50 151.5103 60.0032 32.0000 1.9913 1.9965 418.5236 419.8438 0.1978 -1.0000 -1.0000 4808975 1582141717.60 151.4942 60.0032 32.0000 1.9907 1.9959 418.4948 419.8161 0.1979 -1.0000 -1.0000 4809038 1582141717.70 151.4725 60.0032 32.0000 1.9905 1.9957 418.5454 419.8663 0.1978 -1.0000 -1.0000 4809100 1582141717.80 151.4725 60.0032 32.0000 1.9903 1.9955 418.6578 419.9789 0.1978 -1.0000 -1.0000 4809304 1582141717.90 151.4725 60.0032 32.0000 1.9897 1.9949 418.5638 419.8844 0.1978 -1.0000 -1.0000 4809366 1582141718.00 151.4725 60.0032 32.0000 1.9910 1.9961 418.5358 419.8564 0.1978 -1.0000 -1.0000 4809428 1582141718.10 151.4725 60.0032 32.0000 1.9903 1.9955 418.6257 419.9468 0.1978 -1.0000 -1.0000 4809507 1582141718.20 151.4710 60.0032 32.0000 1.9898 1.9950 418.7318 420.0543 0.1980 -1.0000 -1.0000 4809569 1582141718.30 151.4710 60.0032 32.0000 1.9897 1.9948 418.5818 419.9040 0.1980 -1.0000 -1.0000 4810303 1582141718.40 151.4710 60.0032 32.0000 1.9905 1.9957 418.4334 419.7528 0.1977 -1.0000 -1.0000 4810382 1582141718.50 151.4710 60.0032 32.0000 1.9904 1.9956 418.5442 419.8644 0.1977 -1.0000 -1.0000 4810444 1582141718.60 151.4710 60.0032 32.0000 1.9896 1.9947 418.6555 419.9752 0.1975 -1.0000 -1.0000 4810507 1582141718.70 151.4842 60.0032 32.0000 1.9893 1.9945 418.7588 420.0806 0.1979 -1.0000 -1.0000 4810569 1582141718.80 151.5341 60.0032 32.0000 1.9904 1.9955 418.5747 419.8958 0.1980 -1.0000 -1.0000 4810632 1582141718.90 151.5341 60.0032 32.0000 1.9903 1.9955 418.5655 419.8931 0.1991 -1.0000 -1.0000 4810710 1582141719.00 151.5341 60.0032 32.0000 1.9897 1.9949 418.6725 420.0040 0.1993 -1.0000 -1.0000 4810772 1582141719.10 151.5341 60.0032 32.0000 1.9900 1.9952 418.6887 420.0171 0.1987 -1.0000 -1.0000 4810835 1582141719.20 151.5341 60.0032 32.0000 1.9910 1.9962 418.6368 419.9605 0.1981 -1.0000 -1.0000 4810913 1582141719.30 151.5341 60.0032 32.0000 1.9908 1.9959 418.5163 419.8381 0.1980 -1.0000 -1.0000 4810975 1582141719.40 151.5837 60.0032 32.0000 1.9907 1.9959 418.4604 419.7817 0.1979 -1.0000 -1.0000 4811038 1582141719.50 151.5837 60.0032 32.0000 1.9906 1.9957 418.6809 420.0031 0.1980 -1.0000 -1.0000 4811100 1582141719.60 151.5837 60.0032 32.0000 1.9900 1.9952 418.7306 420.0532 0.1980 -1.0000 -1.0000 4811163 1582141719.70 151.5837 60.0032 32.0000 1.9903 1.9955 418.5503 419.8727 0.1981 -1.0000 -1.0000 4811225 1582141719.80 151.5837 60.0032 32.0000 1.9904 1.9956 418.4970 419.8205 0.1981 -1.0000 -1.0000 4811304 1582141719.90 151.4795 60.0035 32.0000 1.9911 1.9962 418.5259 419.8488 0.1982 -1.0000 -1.0000 4811366 1582141720.00 151.4795 60.0035 32.0000 1.9900 1.9952 418.4967 419.8229 0.1987 -1.0000 -1.0000 4811428 1582141720.10 151.4795 60.0035 32.0000 1.9907 1.9959 418.5554 419.8817 0.1985 -1.0000 -1.0000 4811507 1582141720.20 151.4795 60.0035 32.0000 1.9901 1.9953 418.4999 419.8244 0.1984 -1.0000 -1.0000 4811569 1582141720.30 151.4795 60.0035 32.0000 1.9899 1.9950 418.4339 419.7577 0.1982 -1.0000 -1.0000 4812116 1582141720.40 151.4795 60.0035 32.0000 1.9897 1.9949 418.5959 419.9204 0.1984 -1.0000 -1.0000 4812194 1582141720.50 151.4795 60.0035 32.0000 1.9899 1.9951 418.6233 419.9500 0.1986 -1.0000 -1.0000 4812257 1582141720.60 151.4795 60.0035 32.0000 1.9904 1.9955 418.4943 419.8204 0.1986 -1.0000 -1.0000 4812335 1582141720.70 151.4795 60.0035 32.0000 1.9905 1.9957 418.3712 419.6978 0.1988 -1.0000 -1.0000 4812397 1582141720.80 151.4795 60.0035 32.0000 1.9891 1.9943 418.4691 419.7984 0.1992 -1.0000 -1.0000 4812460 1582141720.90 151.4795 60.0035 32.0000 1.9890 1.9942 418.5911 419.9328 0.2020 -1.0000 -1.0000 4812522 1582141721.00 151.4795 60.0035 32.0000 1.9896 1.9950 418.5009 419.8984 0.2112 -1.0000 -1.0000 4812585 1582141721.10 151.4795 60.0035 32.0000 1.9902 1.9957 418.4630 419.8809 0.2112 -1.0000 -1.0000 4812647 1582141721.20 151.4549 60.0035 32.0000 1.9896 1.9950 418.4353 419.8168 0.2054 -1.0000 -1.0000 4812725 1582141721.30 151.4549 60.0035 32.0000 1.9898 1.9951 418.5406 419.8929 0.2018 -1.0000 -1.0000 4812804 1582141721.40 151.4549 60.0035 32.0000 1.9902 1.9955 418.6072 419.9650 0.2044 -1.0000 -1.0000 4812866 1582141721.50 151.4549 60.0035 32.0000 1.9900 1.9954 418.6646 420.0465 0.2070 -1.0000 -1.0000 4812944 1582141721.60 151.4549 60.0035 32.0000 1.9905 1.9959 418.5398 419.9032 0.2030 -1.0000 -1.0000 4813007 1582141721.70 151.4537 60.0035 32.0000 1.9907 1.9959 418.4482 419.7881 0.2004 -1.0000 -1.0000 4813069 1582141721.80 151.4421 60.0035 32.0000 1.9902 1.9954 418.5806 419.9131 0.1994 -1.0000 -1.0000 4813850 1582141721.90 151.4421 60.0035 32.0000 1.9897 1.9949 418.7019 420.0341 0.1995 -1.0000 -1.0000 4813913 1582141722.00 151.4421 60.0035 32.0000 1.9898 1.9950 418.5279 419.8592 0.1994 -1.0000 -1.0000 4813991 1582141722.10 151.4421 60.0035 32.0000 1.9898 1.9950 418.4474 419.7781 0.1993 -1.0000 -1.0000 4814053 1582141722.20 151.4421 60.0035 32.0000 1.9898 1.9950 418.4175 419.7478 0.1993 -1.0000 -1.0000 4814116 1582141722.30 151.4421 60.0035 32.0000 1.9903 1.9955 418.5239 419.8531 0.1991 -1.0000 -1.0000 4814178 1582141722.40 151.4421 60.0035 32.0000 1.9900 1.9952 418.6063 419.9378 0.1994 -1.0000 -1.0000 4814257 1582141722.50 151.4421 60.0035 32.0000 1.9907 1.9959 418.4573 419.7876 0.1992 -1.0000 -1.0000 4814335 1582141722.60 151.4421 60.0035 32.0000 1.9903 1.9955 418.4004 419.7295 0.1991 -1.0000 -1.0000 4814397 1582141722.70 151.4421 60.0035 32.0000 1.9894 1.9946 418.4251 419.7544 0.1997 -1.0000 -1.0000 4814460 1582141722.80 151.4421 60.0035 32.0000 1.9900 1.9953 418.6078 419.9546 0.2023 -1.0000 -1.0000 4814522 1582141722.90 151.4421 60.0035 32.0000 1.9892 1.9945 418.6908 420.0441 0.2024 -1.0000 -1.0000 4814663 1582141723.00 151.4551 60.0035 32.0000 1.9900 1.9953 418.6504 419.9928 0.2006 -1.0000 -1.0000 4814725 1582141723.10 151.4551 60.0035 32.0000 1.9902 1.9954 418.4685 419.8015 0.1995 -1.0000 -1.0000 4814788 1582141723.20 151.4551 60.0035 32.0000 1.9910 1.9963 418.4412 419.7706 0.1991 -1.0000 -1.0000 4814850 1582141723.30 151.4551 60.0035 32.0000 1.9902 1.9954 418.4623 419.7907 0.1989 -1.0000 -1.0000 4814913 1582141723.40 151.4551 60.0035 32.0000 1.9896 1.9948 418.6136 419.9409 0.1987 -1.0000 -1.0000 4814975 1582141723.50 151.5596 60.0035 32.0000 1.9898 1.9950 418.4978 419.8252 0.1989 -1.0000 -1.0000 4815054 1582141723.60 151.5930 60.0035 32.0000 1.9906 1.9958 418.3224 419.6478 0.1987 -1.0000 -1.0000 4815116 1582141723.70 151.5930 60.0035 32.0000 1.9898 1.9950 418.5124 419.8395 0.1987 -1.0000 -1.0000 4815178 1582141723.80 151.5930 60.0035 32.0000 1.9900 1.9952 418.6849 420.0119 0.1987 -1.0000 -1.0000 4815257 1582141723.90 151.5930 60.0035 32.0000 1.9907 1.9959 418.5963 419.9236 0.1988 -1.0000 -1.0000 4815319 1582141724.00 151.5930 60.0035 32.0000 1.9906 1.9958 418.4863 419.8135 0.1988 -1.0000 -1.0000 4815382 1582141724.10 151.5930 60.0035 32.0000 1.9902 1.9954 418.4662 419.7966 0.1995 -1.0000 -1.0000 4815444 1582141724.20 151.5930 60.0035 32.0000 1.9901 1.9953 418.3428 419.6879 0.2026 -1.0000 -1.0000 4815507 1582141724.30 151.5930 60.0035 32.0000 1.9893 1.9947 418.5746 419.9462 0.2054 -1.0000 -1.0000 4815585 1582141724.40 151.5930 60.0035 32.0000 1.9894 1.9947 418.6729 420.0347 0.2032 -1.0000 -1.0000 4815647 1582141724.50 151.5930 60.0035 32.0000 1.9900 1.9952 418.6890 420.0312 0.2006 -1.0000 -1.0000 4815710 1582141724.60 151.5930 60.0035 32.0000 1.9905 1.9957 418.5562 419.8898 0.1995 -1.0000 -1.0000 4815788 1582141724.70 151.5469 60.0023 32.0000 1.9893 1.9945 418.6014 419.9324 0.1993 -1.0000 -1.0000 4815850 1582141724.80 151.5433 60.0022 32.0000 1.9895 1.9947 418.6591 419.9884 0.1990 -1.0000 -1.0000 4815913 1582141724.90 151.5433 60.0022 32.0000 1.9900 1.9952 418.6332 419.9615 0.1989 -1.0000 -1.0000 4816319 1582141725.00 151.5433 60.0022 32.0000 1.9908 1.9960 418.5160 419.8448 0.1990 -1.0000 -1.0000 4816382 1582141725.10 151.5433 60.0022 32.0000 1.9905 1.9956 418.5086 419.8373 0.1990 -1.0000 -1.0000 4816444 1582141725.20 151.5422 60.0022 32.0000 1.9895 1.9947 418.7418 420.0716 0.1990 -1.0000 -1.0000 4816522 1582141725.30 151.4913 60.0022 32.0000 1.9898 1.9950 418.7196 420.0484 0.1989 -1.0000 -1.0000 4816585 1582141725.40 151.4913 60.0022 32.0000 1.9897 1.9949 418.5411 419.8706 0.1992 -1.0000 -1.0000 4816866 1582141725.50 151.4913 60.0022 32.0000 1.9906 1.9958 418.5104 419.8418 0.1995 -1.0000 -1.0000 4816944 1582141725.60 151.4913 60.0022 32.0000 1.9898 1.9950 418.4901 419.8236 0.1997 -1.0000 -1.0000 4817007 1582141725.70 151.4913 60.0022 32.0000 1.9907 1.9959 418.5649 419.8965 0.1994 -1.0000 -1.0000 4817069 1582141725.80 151.4806 60.0022 32.0000 1.9896 1.9948 418.6952 420.0278 0.1994 -1.0000 -1.0000 4817132 1582141725.90 151.4795 60.0022 32.0000 1.9904 1.9956 418.4318 419.7618 0.1992 -1.0000 -1.0000 4817194 1582141726.00 151.4795 60.0022 32.0000 1.9908 1.9960 418.3580 419.6864 0.1990 -1.0000 -1.0000 4817382 1582141726.10 151.4795 60.0022 32.0000 1.9902 1.9954 418.5974 419.9284 0.1994 -1.0000 -1.0000 4817460 1582141726.20 151.4795 60.0022 32.0000 1.9891 1.9943 418.6950 420.0276 0.1996 -1.0000 -1.0000 4817522 1582141726.30 151.4795 60.0022 32.0000 1.9896 1.9948 418.7287 420.0617 0.1995 -1.0000 -1.0000 4817585 1582141726.40 151.4513 60.0022 32.0000 1.9904 1.9956 418.5803 419.9113 0.1993 -1.0000 -1.0000 4817663 1582141726.50 151.4513 60.0022 32.0000 1.9901 1.9953 418.4453 419.7770 0.1996 -1.0000 -1.0000 4817944 1582141726.60 151.4513 60.0022 32.0000 1.9908 1.9961 418.5865 419.9223 0.2001 -1.0000 -1.0000 4818022 1582141726.70 151.4513 60.0022 32.0000 1.9905 1.9957 418.6919 420.0338 0.2009 -1.0000 -1.0000 4818085 1582141726.80 151.4513 60.0022 32.0000 1.9902 1.9954 418.6176 419.9584 0.2009 -1.0000 -1.0000 4818132 1582141726.90 151.4794 60.0022 32.0000 1.9909 1.9962 418.5116 419.8592 0.2025 -1.0000 -1.0000 4818210 1582141727.00 151.5414 60.0022 32.0000 1.9898 1.9951 418.5692 419.9242 0.2028 -1.0000 -1.0000 4818585 1582141727.10 151.5414 60.0022 32.0000 1.9901 1.9954 418.7036 420.0440 0.2003 -1.0000 -1.0000 4818647 1582141727.20 151.5414 60.0022 32.0000 1.9901 1.9953 418.7251 420.0581 0.1995 -1.0000 -1.0000 4818725 1582141727.30 151.5414 60.0022 32.0000 1.9903 1.9955 418.5665 419.8967 0.1991 -1.0000 -1.0000 4818788 1582141727.40 151.5414 60.0022 32.0000 1.9903 1.9955 418.5363 419.8647 0.1989 -1.0000 -1.0000 4818850 1582141727.50 151.5466 60.0022 32.0000 1.9901 1.9953 418.6308 419.9589 0.1988 -1.0000 -1.0000 4819100 1582141727.60 151.5466 60.0022 32.0000 1.9896 1.9948 418.6207 419.9495 0.1990 -1.0000 -1.0000 4819163 1582141727.70 151.5466 60.0022 32.0000 1.9905 1.9957 418.5494 419.8780 0.1989 -1.0000 -1.0000 4819225 1582141727.80 151.5466 60.0022 32.0000 1.9907 1.9959 418.3956 419.7223 0.1987 -1.0000 -1.0000 4819304 1582141727.90 151.5466 60.0022 32.0000 1.9894 1.9946 418.4244 419.7515 0.1989 -1.0000 -1.0000 4819366 1582141728.00 151.5246 60.0022 32.0000 1.9898 1.9950 418.5173 419.8447 0.1988 -1.0000 -1.0000 4819428 1582141728.10 151.5146 60.0022 32.0000 1.9897 1.9948 418.5221 419.8493 0.1987 -1.0000 -1.0000 4819507 1582141728.20 151.5146 60.0022 32.0000 1.9898 1.9950 418.5337 419.8610 0.1989 -1.0000 -1.0000 4819569 1582141728.30 151.5146 60.0022 32.0000 1.9908 1.9959 418.4118 419.7394 0.1989 -1.0000 -1.0000 4819632 1582141728.40 151.5146 60.0022 32.0000 1.9895 1.9947 418.4899 419.8159 0.1986 -1.0000 -1.0000 4819694 1582141728.50 151.5146 60.0022 32.0000 1.9890 1.9942 418.6389 419.9661 0.1988 -1.0000 -1.0000 4819757 1582141728.60 151.5365 60.0022 32.0000 1.9903 1.9955 418.5551 419.8826 0.1987 -1.0000 -1.0000 4819835 1582141728.70 151.5365 60.0022 32.0000 1.9908 1.9960 418.5059 419.8312 0.1985 -1.0000 -1.0000 4819897 1582141728.80 151.5365 60.0022 32.0000 1.9896 1.9947 418.5477 419.8737 0.1986 -1.0000 -1.0000 4819960 1582141728.90 151.5365 60.0022 32.0000 1.9902 1.9954 418.6251 419.9513 0.1985 -1.0000 -1.0000 4820038 1582141729.00 151.5365 60.0022 32.0000 1.9895 1.9947 418.6223 419.9487 0.1986 -1.0000 -1.0000 4820100 1582141729.10 151.5365 60.0022 32.0000 1.9904 1.9956 418.5574 419.8835 0.1985 -1.0000 -1.0000 4820163 1582141729.20 151.5164 60.0022 32.0000 1.9897 1.9949 418.5435 419.8686 0.1985 -1.0000 -1.0000 4820225 1582141729.30 151.5019 60.0022 32.0000 1.9898 1.9949 418.6922 420.0184 0.1985 -1.0000 -1.0000 4820288 1582141729.40 151.5019 60.0022 32.0000 1.9900 1.9951 418.6475 419.9734 0.1986 -1.0000 -1.0000 4820350 1582141729.50 151.5019 60.0022 32.0000 1.9907 1.9959 418.5255 419.8521 0.1987 -1.0000 -1.0000 4820428 1582141729.60 151.5019 60.0022 32.0000 1.9904 1.9956 418.4552 419.7816 0.1986 -1.0000 -1.0000 4820600 1582141729.70 151.5019 60.0022 32.0000 1.9902 1.9954 418.5831 419.9083 0.1984 -1.0000 -1.0000 4820663 1582141729.80 151.5019 60.0022 32.0000 1.9897 1.9949 418.7014 420.0269 0.1985 -1.0000 -1.0000 4820741 1582141729.90 151.4796 60.0029 32.0000 1.9897 1.9949 418.6585 419.9838 0.1983 -1.0000 -1.0000 4820897 1582141730.00 151.4796 60.0029 32.0000 1.9910 1.9962 418.4771 419.8020 0.1985 -1.0000 -1.0000 4820960 1582141730.10 151.4796 60.0029 32.0000 1.9906 1.9958 418.5082 419.8316 0.1982 -1.0000 -1.0000 4821100 1582141730.20 151.4796 60.0029 32.0000 1.9899 1.9951 418.4593 419.7841 0.1986 -1.0000 -1.0000 4821163 1582141730.30 151.4843 60.0029 32.0000 1.9900 1.9952 418.5184 419.8659 0.2028 -1.0000 -1.0000 4821225 1582141730.40 151.4886 60.0029 32.0000 1.9897 1.9951 418.6427 420.0187 0.2053 -1.0000 -1.0000 4821288 1582141730.50 151.4886 60.0029 32.0000 1.9901 1.9954 418.4555 419.8108 0.2022 -1.0000 -1.0000 4821350 1582141730.60 151.4886 60.0029 32.0000 1.9912 1.9965 418.4420 419.7787 0.1998 -1.0000 -1.0000 4821850 1582141730.70 151.4886 60.0029 32.0000 1.9904 1.9956 418.5781 419.9084 0.1995 -1.0000 -1.0000 4821897 1582141730.80 151.4886 60.0029 32.0000 1.9897 1.9949 418.6527 419.9898 0.2004 -1.0000 -1.0000 4821960 1582141730.90 151.5178 60.0029 32.0000 1.9900 1.9952 418.6534 419.9946 0.2009 -1.0000 -1.0000 4822053 1582141731.00 151.5178 60.0029 32.0000 1.9912 1.9965 418.5920 419.9291 0.2000 -1.0000 -1.0000 4822116 1582141731.10 151.5178 60.0029 32.0000 1.9905 1.9958 418.5356 419.8676 0.1994 -1.0000 -1.0000 4822350 1582141731.20 151.5178 60.0029 32.0000 1.9904 1.9956 418.5734 419.9118 0.2009 -1.0000 -1.0000 4822413 1582141731.30 151.5178 60.0029 32.0000 1.9904 1.9956 418.6875 420.0454 0.2034 -1.0000 -1.0000 4822475 1582141731.40 151.5615 60.0029 32.0000 1.9901 1.9955 418.7325 420.0956 0.2043 -1.0000 -1.0000 4822538 1582141731.50 151.5639 60.0029 32.0000 1.9906 1.9960 418.5598 419.9383 0.2075 -1.0000 -1.0000 4822616 1582141731.60 151.5639 60.0029 32.0000 1.9904 1.9958 418.4703 419.8525 0.2065 -1.0000 -1.0000 4822835 1582141731.70 151.5639 60.0029 32.0000 1.9899 1.9952 418.6731 420.0306 0.2024 -1.0000 -1.0000 4822897 1582141731.80 151.5639 60.0029 32.0000 1.9901 1.9954 418.7019 420.0394 0.1999 -1.0000 -1.0000 4822975 1582141731.90 151.5517 60.0029 32.0000 1.9904 1.9956 418.6663 419.9980 0.1993 -1.0000 -1.0000 4823038 1582141732.00 151.4674 60.0029 32.0000 1.9908 1.9960 418.5671 419.8976 0.1992 -1.0000 -1.0000 4823116 1582141732.10 151.4674 60.0029 32.0000 1.9904 1.9956 418.4760 419.8071 0.1995 -1.0000 -1.0000 4823350 1582141732.20 151.4674 60.0029 32.0000 1.9903 1.9955 418.3917 419.7259 0.1997 -1.0000 -1.0000 4823413 1582141732.30 151.4674 60.0029 32.0000 1.9899 1.9951 418.5165 419.8470 0.1992 -1.0000 -1.0000 4823475 1582141732.40 151.4674 60.0029 32.0000 1.9898 1.9950 418.7161 420.0445 0.1987 -1.0000 -1.0000 4823554 1582141732.50 151.5807 60.0029 32.0000 1.9896 1.9948 418.6956 420.0225 0.1987 -1.0000 -1.0000 4823616 1582141732.60 151.5807 60.0029 32.0000 1.9891 1.9943 418.6437 419.9709 0.1987 -1.0000 -1.0000 4823850 1582141732.70 151.5807 60.0029 32.0000 1.9907 1.9959 418.5212 419.8483 0.1988 -1.0000 -1.0000 4823913 1582141732.80 151.5807 60.0029 32.0000 1.9894 1.9946 418.6578 419.9855 0.1988 -1.0000 -1.0000 4823975 1582141732.90 151.5807 60.0029 32.0000 1.9900 1.9952 418.7522 420.0800 0.1988 -1.0000 -1.0000 4824053 1582141733.00 151.5867 60.0029 32.0000 1.9902 1.9954 418.5538 419.8833 0.1991 -1.0000 -1.0000 4824116 1582141733.10 151.5878 60.0029 32.0000 1.9895 1.9947 418.3994 419.7286 0.1991 -1.0000 -1.0000 4824350 1582141733.20 151.5878 60.0029 32.0000 1.9900 1.9952 418.4407 419.7684 0.1989 -1.0000 -1.0000 4824413 1582141733.30 151.5878 60.0029 32.0000 1.9898 1.9950 418.6088 419.9368 0.1989 -1.0000 -1.0000 4824475 1582141733.40 151.5878 60.0029 32.0000 1.9895 1.9946 418.6813 420.0095 0.1988 -1.0000 -1.0000 4824538 1582141733.50 151.5878 60.0029 32.0000 1.9898 1.9950 418.4953 419.8211 0.1986 -1.0000 -1.0000 4824616 1582141733.60 151.5466 60.0029 32.0000 1.9894 1.9946 418.4438 419.7703 0.1987 -1.0000 -1.0000 4824694 1582141733.70 151.5466 60.0029 32.0000 1.9903 1.9955 418.4940 419.8209 0.1987 -1.0000 -1.0000 4824866 1582141733.80 151.5466 60.0029 32.0000 1.9894 1.9946 418.7191 420.0480 0.1989 -1.0000 -1.0000 4824944 1582141733.90 151.5466 60.0029 32.0000 1.9896 1.9948 418.6714 419.9988 0.1987 -1.0000 -1.0000 4825007 1582141734.00 151.5466 60.0029 32.0000 1.9893 1.9945 418.5274 419.8528 0.1985 -1.0000 -1.0000 4825069 1582141734.10 151.4676 60.0029 32.0000 1.9902 1.9954 418.4532 419.7783 0.1985 -1.0000 -1.0000 4825132 1582141734.20 151.4676 60.0029 32.0000 1.9894 1.9945 418.5589 419.8862 0.1989 -1.0000 -1.0000 4825304 1582141734.30 151.4676 60.0029 32.0000 1.9901 1.9953 418.6165 419.9453 0.1989 -1.0000 -1.0000 4825366 1582141734.40 151.4676 60.0029 32.0000 1.9897 1.9949 418.5537 419.8794 0.1985 -1.0000 -1.0000 4825444 1582141734.50 151.4676 60.0029 32.0000 1.9901 1.9952 418.4350 419.7598 0.1985 -1.0000 -1.0000 4825507 1582141734.60 151.4628 60.0028 32.0000 1.9909 1.9961 418.3960 419.7222 0.1987 -1.0000 -1.0000 4825585 1582141734.70 151.4486 60.0025 32.0000 1.9905 1.9957 418.5388 419.8665 0.1989 -1.0000 -1.0000 4826116 1582141734.80 151.4486 60.0025 32.0000 1.9898 1.9950 418.5536 419.8810 0.1987 -1.0000 -1.0000 4826178 1582141734.90 151.4486 60.0025 32.0000 1.9896 1.9948 418.6126 419.9396 0.1987 -1.0000 -1.0000 4826257 1582141735.00 151.4486 60.0025 32.0000 1.9906 1.9958 418.4413 419.7679 0.1987 -1.0000 -1.0000 4826319 1582141735.10 151.4486 60.0025 32.0000 1.9906 1.9958 418.4834 419.8107 0.1987 -1.0000 -1.0000 4826366 1582141735.20 151.4380 60.0025 32.0000 1.9899 1.9951 418.5447 419.8702 0.1986 -1.0000 -1.0000 4826616 1582141735.30 151.4380 60.0025 32.0000 1.9899 1.9950 418.6197 419.9475 0.1989 -1.0000 -1.0000 4826678 1582141735.40 151.4380 60.0025 32.0000 1.9896 1.9948 418.5572 419.8854 0.1988 -1.0000 -1.0000 4826741 1582141735.50 151.4380 60.0025 32.0000 1.9908 1.9960 418.4939 419.8202 0.1987 -1.0000 -1.0000 4826804 1582141735.60 151.4380 60.0025 32.0000 1.9907 1.9959 418.4906 419.8164 0.1986 -1.0000 -1.0000 4826882 1582141735.70 151.4860 60.0025 32.0000 1.9901 1.9953 418.5662 419.8952 0.1990 -1.0000 -1.0000 4827100 1582141735.80 151.5094 60.0025 32.0000 1.9899 1.9951 418.6628 419.9921 0.1991 -1.0000 -1.0000 4827178 1582141735.90 151.5094 60.0025 32.0000 1.9895 1.9947 418.6997 420.0300 0.1992 -1.0000 -1.0000 4827241 1582141736.00 151.5094 60.0025 32.0000 1.9898 1.9950 418.5601 419.9000 0.2013 -1.0000 -1.0000 4827304 1582141736.10 151.5094 60.0025 32.0000 1.9906 1.9959 418.4121 419.7629 0.2022 -1.0000 -1.0000 4827366 1582141736.20 151.5094 60.0025 32.0000 1.9906 1.9959 418.5989 419.9421 0.2007 -1.0000 -1.0000 4827600 1582141736.30 151.4650 60.0025 32.0000 1.9896 1.9948 418.6308 419.9639 0.1994 -1.0000 -1.0000 4827663 1582141736.40 151.4650 60.0025 32.0000 1.9896 1.9948 418.5962 419.9248 0.1988 -1.0000 -1.0000 4827725 1582141736.50 151.4650 60.0025 32.0000 1.9905 1.9957 418.4373 419.7627 0.1985 -1.0000 -1.0000 4827788 1582141736.60 151.4650 60.0025 32.0000 1.9905 1.9957 418.4085 419.7334 0.1985 -1.0000 -1.0000 4827866 1582141736.70 151.4650 60.0025 32.0000 1.9905 1.9957 418.4982 419.8232 0.1984 -1.0000 -1.0000 4828163 1582141736.80 151.5543 60.0025 32.0000 1.9894 1.9945 418.6425 419.9670 0.1983 -1.0000 -1.0000 4828225 1582141736.90 151.5579 60.0025 32.0000 1.9895 1.9947 418.7299 420.0560 0.1986 -1.0000 -1.0000 4828303 1582141737.00 151.5579 60.0025 32.0000 1.9899 1.9951 418.6119 419.9396 0.1989 -1.0000 -1.0000 4828366 1582141737.10 151.5579 60.0025 32.0000 1.9900 1.9952 418.5140 419.8425 0.1990 -1.0000 -1.0000 4828428 1582141737.20 151.5579 60.0025 32.0000 1.9900 1.9952 418.4612 419.7900 0.1992 -1.0000 -1.0000 4828507 1582141737.30 151.5579 60.0025 32.0000 1.9901 1.9953 418.5745 419.9104 0.2005 -1.0000 -1.0000 4828569 1582141737.40 151.5987 60.0025 32.0000 1.9893 1.9945 418.6400 419.9857 0.2016 -1.0000 -1.0000 4828632 1582141737.50 151.5987 60.0025 32.0000 1.9901 1.9954 418.6204 419.9634 0.2007 -1.0000 -1.0000 4828710 1582141737.60 151.5987 60.0025 32.0000 1.9910 1.9962 418.5640 419.8977 0.1996 -1.0000 -1.0000 4828772 1582141737.70 151.5987 60.0025 32.0000 1.9907 1.9959 418.4485 419.7783 0.1991 -1.0000 -1.0000 4828835 1582141737.80 151.5987 60.0025 32.0000 1.9901 1.9953 418.5623 419.8926 0.1992 -1.0000 -1.0000 4828897 1582141737.90 151.5392 60.0025 32.0000 1.9892 1.9944 418.6427 419.9717 0.1989 -1.0000 -1.0000 4828960 1582141738.00 151.5392 60.0025 32.0000 1.9907 1.9959 418.5286 419.8557 0.1988 -1.0000 -1.0000 4829022 1582141738.10 151.5392 60.0025 32.0000 1.9899 1.9951 418.4571 419.7853 0.1990 -1.0000 -1.0000 4829100 1582141738.20 151.5392 60.0025 32.0000 1.9896 1.9948 418.4830 419.8118 0.1989 -1.0000 -1.0000 4829163 1582141738.30 151.5392 60.0025 32.0000 1.9901 1.9953 418.5619 419.8891 0.1987 -1.0000 -1.0000 4829694 1582141738.40 151.5235 60.0025 32.0000 1.9905 1.9957 418.5178 419.8454 0.1989 -1.0000 -1.0000 4829772 1582141738.50 151.4940 60.0025 32.0000 1.9902 1.9954 418.4686 419.7965 0.1989 -1.0000 -1.0000 4829835 1582141738.60 151.4940 60.0025 32.0000 1.9907 1.9959 418.4631 419.7924 0.1991 -1.0000 -1.0000 4829913 1582141738.70 151.4940 60.0025 32.0000 1.9893 1.9945 418.6312 419.9611 0.1991 -1.0000 -1.0000 4829975 1582141738.80 151.4940 60.0025 32.0000 1.9899 1.9951 418.6299 419.9578 0.1988 -1.0000 -1.0000 4830038 1582141738.90 151.4940 60.0025 32.0000 1.9899 1.9951 418.6212 419.9503 0.1990 -1.0000 -1.0000 4830116 1582141739.00 151.4617 60.0025 32.0000 1.9901 1.9953 418.4965 419.8270 0.1994 -1.0000 -1.0000 4830178 1582141739.10 151.4617 60.0025 32.0000 1.9901 1.9953 418.3946 419.7288 0.2000 -1.0000 -1.0000 4830241 1582141739.20 151.4617 60.0025 32.0000 1.9893 1.9945 418.6853 420.0213 0.2000 -1.0000 -1.0000 4830319 1582141739.30 151.4617 60.0025 32.0000 1.9892 1.9944 418.6232 419.9569 0.1995 -1.0000 -1.0000 4830382 1582141739.40 151.4617 60.0025 32.0000 1.9900 1.9952 418.5356 419.8679 0.1996 -1.0000 -1.0000 4830444 1582141739.50 151.4361 60.0025 32.0000 1.9894 1.9946 418.5411 419.8742 0.1995 -1.0000 -1.0000 4830507 1582141739.60 151.4246 60.0025 32.0000 1.9894 1.9946 418.6546 419.9857 0.1993 -1.0000 -1.0000 4830569 1582141739.70 151.4246 60.0025 32.0000 1.9896 1.9948 418.6685 420.0006 0.1994 -1.0000 -1.0000 4830632 1582141739.80 151.4246 60.0025 32.0000 1.9901 1.9953 418.6060 419.9370 0.1993 -1.0000 -1.0000 4830866 1582141739.90 151.4246 60.0025 32.0000 1.9909 1.9961 418.5060 419.8376 0.1993 -1.0000 -1.0000 4830928 1582141740.00 151.4246 60.0025 32.0000 1.9912 1.9964 418.5443 419.8734 0.1990 -1.0000 -1.0000 4830991 1582141740.10 151.4602 60.0016 32.0000 1.9902 1.9954 418.5486 419.8787 0.1992 -1.0000 -1.0000 4831069 1582141740.20 151.4602 60.0016 32.0000 1.9885 1.9937 418.6338 419.9653 0.1994 -1.0000 -1.0000 4831132 1582141740.30 151.4602 60.0016 32.0000 1.9902 1.9954 418.5444 419.8828 0.2009 -1.0000 -1.0000 4831600 1582141740.40 151.4602 60.0016 32.0000 1.9901 1.9954 418.4654 419.8284 0.2048 -1.0000 -1.0000 4831678 1582141740.50 151.4602 60.0016 32.0000 1.9904 1.9958 418.4497 419.8236 0.2055 -1.0000 -1.0000 4831741 1582141740.60 151.4575 60.0016 32.0000 1.9903 1.9957 418.5381 419.8981 0.2028 -1.0000 -1.0000 4831819 1582141740.70 151.4567 60.0016 32.0000 1.9897 1.9950 418.6248 419.9692 0.2009 -1.0000 -1.0000 4831882 1582141740.80 151.4567 60.0016 32.0000 1.9903 1.9956 418.5105 419.8470 0.2001 -1.0000 -1.0000 4832116 1582141740.90 151.4567 60.0016 32.0000 1.9897 1.9949 418.4379 419.7720 0.1998 -1.0000 -1.0000 4832194 1582141741.00 151.4567 60.0016 32.0000 1.9897 1.9949 418.5249 419.8596 0.1999 -1.0000 -1.0000 4832257 1582141741.10 151.4566 60.0016 32.0000 1.9898 1.9951 418.7492 420.0843 0.1998 -1.0000 -1.0000 4832319 1582141741.20 151.4560 60.0016 32.0000 1.9900 1.9952 418.6823 420.0166 0.1997 -1.0000 -1.0000 4832382 1582141741.30 151.4560 60.0016 32.0000 1.9896 1.9948 418.6609 419.9954 0.1998 -1.0000 -1.0000 4832616 1582141741.40 151.4560 60.0016 32.0000 1.9896 1.9948 418.4540 419.7886 0.2000 -1.0000 -1.0000 4832678 1582141741.50 151.4560 60.0016 32.0000 1.9906 1.9959 418.4331 419.7710 0.2005 -1.0000 -1.0000 4832757 1582141741.60 151.4560 60.0016 32.0000 1.9902 1.9955 418.5492 419.8876 0.2004 -1.0000 -1.0000 4832819 1582141741.70 151.5593 60.0016 32.0000 1.9898 1.9951 418.6238 419.9596 0.2000 -1.0000 -1.0000 4832882 1582141741.80 151.5593 60.0016 32.0000 1.9902 1.9954 418.5501 419.8851 0.1998 -1.0000 -1.0000 4832944 1582141741.90 151.5593 60.0016 32.0000 1.9909 1.9961 418.4513 419.7857 0.2000 -1.0000 -1.0000 4833069 1582141742.00 151.5593 60.0016 32.0000 1.9900 1.9953 418.4630 419.8011 0.2003 -1.0000 -1.0000 4833132 1582141742.10 151.5593 60.0016 32.0000 1.9896 1.9948 418.6421 419.9785 0.2001 -1.0000 -1.0000 4833210 1582141742.20 151.5593 60.0016 32.0000 1.9894 1.9947 418.6534 419.9908 0.2002 -1.0000 -1.0000 4833272 1582141742.30 151.5593 60.0016 32.0000 1.9901 1.9953 418.5606 419.8984 0.2004 -1.0000 -1.0000 4833335 1582141742.40 151.5210 60.0016 32.0000 1.9902 1.9954 418.5618 419.9007 0.2004 -1.0000 -1.0000 4833585 1582141742.50 151.5210 60.0016 32.0000 1.9902 1.9954 418.4508 419.7863 0.1999 -1.0000 -1.0000 4833647 1582141742.60 151.5210 60.0016 32.0000 1.9896 1.9949 418.5713 419.9075 0.2002 -1.0000 -1.0000 4833710 1582141742.70 151.5210 60.0016 32.0000 1.9890 1.9943 418.5967 419.9351 0.2004 -1.0000 -1.0000 4833772 1582141742.80 151.5210 60.0016 32.0000 1.9888 1.9941 418.6613 419.9972 0.1999 -1.0000 -1.0000 4833835 1582141742.90 151.4987 60.0016 32.0000 1.9896 1.9948 418.5051 419.8403 0.2000 -1.0000 -1.0000 4834069 1582141743.00 151.4798 60.0016 32.0000 1.9910 1.9963 418.4330 419.7694 0.2001 -1.0000 -1.0000 4834147 1582141743.10 151.4798 60.0016 32.0000 1.9892 1.9944 418.5713 419.9070 0.2001 -1.0000 -1.0000 4834210 1582141743.20 151.4798 60.0016 32.0000 1.9892 1.9944 418.6276 419.9647 0.2002 -1.0000 -1.0000 4834272 1582141743.30 151.4798 60.0016 32.0000 1.9899 1.9951 418.6274 419.9626 0.1999 -1.0000 -1.0000 4834335 1582141743.40 151.4798 60.0016 32.0000 1.9904 1.9956 418.5492 419.8830 0.1997 -1.0000 -1.0000 4834819 1582141743.50 151.5236 60.0016 32.0000 1.9898 1.9950 418.4332 419.7670 0.1998 -1.0000 -1.0000 4834897 1582141743.60 151.5236 60.0016 32.0000 1.9892 1.9944 418.5216 419.8551 0.1998 -1.0000 -1.0000 4834960 1582141743.70 151.5236 60.0016 32.0000 1.9896 1.9948 418.6407 419.9881 0.2027 -1.0000 -1.0000 4835022 1582141743.80 151.5236 60.0016 32.0000 1.9896 1.9950 418.6258 420.0279 0.2116 -1.0000 -1.0000 4835085 1582141743.90 151.5236 60.0016 32.0000 1.9899 1.9956 418.5111 419.9486 0.2148 -1.0000 -1.0000 4835335 1582141744.00 151.4685 60.0016 32.0000 1.9902 1.9957 418.4896 419.9000 0.2093 -1.0000 -1.0000 4835397 1582141744.10 151.4524 60.0016 32.0000 1.9900 1.9954 418.5533 419.9205 0.2034 -1.0000 -1.0000 4835475 1582141744.20 151.4524 60.0016 32.0000 1.9903 1.9956 418.7013 420.0469 0.2012 -1.0000 -1.0000 4835538 1582141744.30 151.4524 60.0016 32.0000 1.9907 1.9959 418.6303 419.9710 0.2007 -1.0000 -1.0000 4835600 1582141744.40 151.4524 60.0016 32.0000 1.9906 1.9959 418.4612 419.7988 0.2002 -1.0000 -1.0000 4835678 1582141744.50 151.4524 60.0016 32.0000 1.9899 1.9952 418.5299 419.8629 0.1996 -1.0000 -1.0000 4835741 1582141744.60 151.4280 60.0016 32.0000 1.9902 1.9954 418.6225 419.9546 0.1995 -1.0000 -1.0000 4835819 1582141744.70 151.4280 60.0016 32.0000 1.9897 1.9949 418.7107 420.0436 0.1995 -1.0000 -1.0000 4835882 1582141744.80 151.4280 60.0016 32.0000 1.9907 1.9959 418.5376 419.8684 0.1993 -1.0000 -1.0000 4835928 1582141744.90 151.4280 60.0016 32.0000 1.9901 1.9954 418.4482 419.7808 0.1996 -1.0000 -1.0000 4836007 1582141745.00 151.4280 60.0016 32.0000 1.9904 1.9956 418.4765 419.8081 0.1994 -1.0000 -1.0000 4836335 1582141745.10 151.4018 60.0025 32.0000 1.9899 1.9951 418.6319 419.9646 0.1997 -1.0000 -1.0000 4836397 1582141745.20 151.4009 60.0025 32.0000 1.9900 1.9953 418.5628 419.9009 0.2012 -1.0000 -1.0000 4836475 1582141745.30 151.4009 60.0025 32.0000 1.9904 1.9957 418.4342 419.7888 0.2032 -1.0000 -1.0000 4836538 1582141745.40 151.4009 60.0025 32.0000 1.9901 1.9954 418.4692 419.8234 0.2025 -1.0000 -1.0000 4836600 1582141745.50 151.4009 60.0025 32.0000 1.9895 1.9948 418.7387 420.0846 0.2011 -1.0000 -1.0000 4836678 1582141745.60 151.4242 60.0025 32.0000 1.9899 1.9952 418.6350 419.9729 0.2002 -1.0000 -1.0000 4836741 1582141745.70 151.5191 60.0025 32.0000 1.9903 1.9955 418.6116 419.9460 0.1997 -1.0000 -1.0000 4836804 1582141745.80 151.5191 60.0025 32.0000 1.9907 1.9959 418.4476 419.7816 0.2004 -1.0000 -1.0000 4836882 1582141745.90 151.5191 60.0025 32.0000 1.9901 1.9954 418.4269 419.7871 0.2053 -1.0000 -1.0000 4836944 1582141746.00 151.5191 60.0025 32.0000 1.9901 1.9955 418.5280 419.9264 0.2101 -1.0000 -1.0000 4837007 1582141746.10 151.5191 60.0025 32.0000 1.9902 1.9956 418.5954 419.9794 0.2061 -1.0000 -1.0000 4837069 1582141746.20 151.4467 60.0025 32.0000 1.9892 1.9946 418.6309 419.9839 0.2020 -1.0000 -1.0000 4837132 1582141746.30 151.4467 60.0025 32.0000 1.9897 1.9949 418.5288 419.8687 0.2003 -1.0000 -1.0000 4837194 1582141746.40 151.4467 60.0025 32.0000 1.9897 1.9949 418.5057 419.8412 0.2000 -1.0000 -1.0000 4837272 1582141746.50 151.4467 60.0025 32.0000 1.9892 1.9944 418.7234 420.0592 0.2000 -1.0000 -1.0000 4837335 1582141746.60 151.4467 60.0025 32.0000 1.9897 1.9949 418.6244 419.9599 0.1999 -1.0000 -1.0000 4837413 1582141746.70 151.4577 60.0025 32.0000 1.9905 1.9958 418.5198 419.8556 0.2001 -1.0000 -1.0000 4837475 1582141746.80 151.4592 60.0025 32.0000 1.9895 1.9947 418.4369 419.7696 0.1996 -1.0000 -1.0000 4837538 1582141746.90 151.4592 60.0025 32.0000 1.9890 1.9942 418.5489 419.8817 0.1996 -1.0000 -1.0000 4837600 1582141747.00 151.4592 60.0025 32.0000 1.9893 1.9945 418.5766 419.9093 0.1996 -1.0000 -1.0000 4837835 1582141747.10 151.4592 60.0025 32.0000 1.9900 1.9952 418.5348 419.8702 0.1999 -1.0000 -1.0000 4837897 1582141747.20 151.4592 60.0025 32.0000 1.9901 1.9954 418.3955 419.7280 0.1997 -1.0000 -1.0000 4837975 1582141747.30 151.5304 60.0025 32.0000 1.9902 1.9954 418.3945 419.7273 0.1997 -1.0000 -1.0000 4838038 1582141747.40 151.5304 60.0025 32.0000 1.9900 1.9953 418.4968 419.8296 0.1996 -1.0000 -1.0000 4838100 1582141747.50 151.5304 60.0025 32.0000 1.9892 1.9945 418.5770 419.9101 0.1997 -1.0000 -1.0000 4838850 1582141747.60 151.5304 60.0025 32.0000 1.9899 1.9951 418.4918 419.8244 0.1995 -1.0000 -1.0000 4838913 1582141747.70 151.5304 60.0025 32.0000 1.9902 1.9954 418.3885 419.7188 0.1994 -1.0000 -1.0000 4838975 1582141747.80 151.5185 60.0025 32.0000 1.9896 1.9948 418.6028 419.9370 0.1999 -1.0000 -1.0000 4839054 1582141747.90 151.5185 60.0025 32.0000 1.9900 1.9953 418.7086 420.0484 0.2008 -1.0000 -1.0000 4839116 1582141748.00 151.5185 60.0025 32.0000 1.9901 1.9953 418.6366 419.9749 0.2002 -1.0000 -1.0000 4839350 1582141748.10 151.5185 60.0025 32.0000 1.9899 1.9951 418.5147 419.8500 0.1999 -1.0000 -1.0000 4839413 1582141748.20 151.5185 60.0025 32.0000 1.9909 1.9961 418.4908 419.8238 0.1996 -1.0000 -1.0000 4839475 1582141748.30 151.4348 60.0025 32.0000 1.9899 1.9951 418.5315 419.8677 0.2003 -1.0000 -1.0000 4839554 1582141748.40 151.4226 60.0025 32.0000 1.9902 1.9955 418.6493 419.9885 0.2004 -1.0000 -1.0000 4839616 1582141748.50 151.4226 60.0025 32.0000 1.9892 1.9944 418.6727 420.0097 0.2001 -1.0000 -1.0000 4839850 1582141748.60 151.4226 60.0025 32.0000 1.9896 1.9948 418.5167 419.8563 0.2010 -1.0000 -1.0000 4839928 1582141748.70 151.4226 60.0025 32.0000 1.9898 1.9951 418.5534 419.8954 0.2008 -1.0000 -1.0000 4839991 1582141748.80 151.4226 60.0025 32.0000 1.9886 1.9938 418.6657 420.0030 0.2001 -1.0000 -1.0000 4840053 1582141748.90 151.4029 60.0025 32.0000 1.9895 1.9947 418.5983 419.9334 0.1999 -1.0000 -1.0000 4840132 1582141749.00 151.4029 60.0025 32.0000 1.9904 1.9956 418.4780 419.8129 0.2000 -1.0000 -1.0000 4840350 1582141749.10 151.4029 60.0025 32.0000 1.9904 1.9956 418.4435 419.7825 0.2007 -1.0000 -1.0000 4840413 1582141749.20 151.4029 60.0025 32.0000 1.9895 1.9947 418.4785 419.8203 0.2009 -1.0000 -1.0000 4840491 1582141749.30 151.4029 60.0025 32.0000 1.9902 1.9954 418.5683 419.9099 0.2009 -1.0000 -1.0000 4840569 1582141749.40 151.4143 60.0025 32.0000 1.9903 1.9955 418.6017 419.9409 0.2004 -1.0000 -1.0000 4840632 1582141749.50 151.4578 60.0025 32.0000 1.9911 1.9964 418.4514 419.7857 0.1998 -1.0000 -1.0000 4840694 1582141749.60 151.4578 60.0025 32.0000 1.9907 1.9959 418.4748 419.8089 0.1999 -1.0000 -1.0000 4840819 1582141749.70 151.4578 60.0025 32.0000 1.9899 1.9952 418.4470 419.7847 0.2007 -1.0000 -1.0000 4840882 1582141749.80 151.4578 60.0025 32.0000 1.9900 1.9953 418.6066 419.9550 0.2025 -1.0000 -1.0000 4840960 1582141749.90 151.4578 60.0025 32.0000 1.9891 1.9944 418.4328 419.7875 0.2028 -1.0000 -1.0000 4841022 1582141750.00 151.4811 60.0023 32.0000 1.9903 1.9955 418.4343 419.7800 0.2013 -1.0000 -1.0000 4841100 1582141750.10 151.4811 60.0023 32.0000 1.9906 1.9958 418.4416 419.7785 0.2000 -1.0000 -1.0000 4841335 1582141750.20 151.4811 60.0023 32.0000 1.9890 1.9942 418.5945 419.9283 0.1998 -1.0000 -1.0000 4841397 1582141750.30 151.4811 60.0023 32.0000 1.9892 1.9944 418.6141 419.9461 0.1995 -1.0000 -1.0000 4841460 1582141750.40 151.4811 60.0023 32.0000 1.9895 1.9947 418.5924 419.9239 0.1993 -1.0000 -1.0000 4841538 1582141750.50 151.5755 60.0023 32.0000 1.9905 1.9957 418.5084 419.8386 0.1992 -1.0000 -1.0000 4841601 1582141750.60 151.6056 60.0023 32.0000 1.9904 1.9956 418.4213 419.7501 0.1991 -1.0000 -1.0000 4841835 1582141750.70 151.6056 60.0023 32.0000 1.9905 1.9957 418.5749 419.9064 0.1994 -1.0000 -1.0000 4841897 1582141750.80 151.6056 60.0023 32.0000 1.9894 1.9946 418.6902 420.0208 0.1991 -1.0000 -1.0000 4841960 1582141750.90 151.6056 60.0023 32.0000 1.9902 1.9954 418.4314 419.7602 0.1991 -1.0000 -1.0000 4842038 1582141751.00 151.5967 60.0023 32.0000 1.9903 1.9955 418.3899 419.7238 0.2000 -1.0000 -1.0000 4842085 1582141751.10 151.4871 60.0023 32.0000 1.9899 1.9951 418.4760 419.8133 0.2003 -1.0000 -1.0000 4842882 1582141751.20 151.4871 60.0023 32.0000 1.9895 1.9947 418.5348 419.8689 0.1997 -1.0000 -1.0000 4842960 1582141751.30 151.4871 60.0023 32.0000 1.9894 1.9946 418.6216 419.9540 0.1994 -1.0000 -1.0000 4843022 1582141751.40 151.4871 60.0023 32.0000 1.9894 1.9946 418.5458 419.8768 0.1993 -1.0000 -1.0000 4843085 1582141751.50 151.4871 60.0023 32.0000 1.9903 1.9955 418.4604 419.7914 0.1994 -1.0000 -1.0000 4843163 1582141751.60 151.5419 60.0023 32.0000 1.9897 1.9949 418.3509 419.6815 0.1993 -1.0000 -1.0000 4843225 1582141751.70 151.5419 60.0023 32.0000 1.9895 1.9947 418.6324 419.9620 0.1991 -1.0000 -1.0000 4843288 1582141751.80 151.5419 60.0023 32.0000 1.9894 1.9946 418.6679 419.9979 0.1991 -1.0000 -1.0000 4843350 1582141751.90 151.5419 60.0023 32.0000 1.9897 1.9949 418.6646 419.9938 0.1989 -1.0000 -1.0000 4843413 1582141752.00 151.5419 60.0023 32.0000 1.9890 1.9942 418.4601 419.7878 0.1989 -1.0000 -1.0000 4843475 1582141752.10 151.5269 60.0023 32.0000 1.9886 1.9938 418.5805 419.9108 0.1993 -1.0000 -1.0000 4843569 1582141752.20 151.5071 60.0023 32.0000 1.9886 1.9938 418.7128 420.0442 0.1992 -1.0000 -1.0000 4843632 1582141752.30 151.5071 60.0023 32.0000 1.9899 1.9951 418.5529 419.8821 0.1991 -1.0000 -1.0000 4843694 1582141752.40 151.5071 60.0023 32.0000 1.9898 1.9950 418.3711 419.6998 0.1990 -1.0000 -1.0000 4843757 1582141752.50 151.5071 60.0023 32.0000 1.9899 1.9951 418.4011 419.7297 0.1991 -1.0000 -1.0000 4843835 1582141752.60 151.5071 60.0023 32.0000 1.9896 1.9948 418.4819 419.8112 0.1991 -1.0000 -1.0000 4843913 1582141752.70 151.4199 60.0023 32.0000 1.9894 1.9946 418.6797 420.0095 0.1991 -1.0000 -1.0000 4844085 1582141752.80 151.4199 60.0023 32.0000 1.9903 1.9955 418.5876 419.9202 0.1997 -1.0000 -1.0000 4844147 1582141752.90 151.4199 60.0023 32.0000 1.9896 1.9948 418.4488 419.7944 0.2030 -1.0000 -1.0000 4844225 1582141753.00 151.4199 60.0023 32.0000 1.9904 1.9958 418.2893 419.6761 0.2090 -1.0000 -1.0000 4844288 1582141753.10 151.4199 60.0023 32.0000 1.9896 1.9951 418.4947 419.8864 0.2077 -1.0000 -1.0000 4844350 1582141753.20 151.4249 60.0023 32.0000 1.9899 1.9953 418.5211 419.8812 0.2023 -1.0000 -1.0000 4844585 1582141753.30 151.4259 60.0023 32.0000 1.9903 1.9956 418.4809 419.8187 0.2000 -1.0000 -1.0000 4844647 1582141753.40 151.4259 60.0023 32.0000 1.9903 1.9955 418.4167 419.7455 0.1990 -1.0000 -1.0000 4844710 1582141753.50 151.4259 60.0023 32.0000 1.9894 1.9946 418.6364 419.9640 0.1988 -1.0000 -1.0000 4844788 1582141753.60 151.4259 60.0023 32.0000 1.9895 1.9947 418.6526 419.9814 0.1989 -1.0000 -1.0000 4844851 1582141753.70 151.4259 60.0023 32.0000 1.9897 1.9949 418.5360 419.8670 0.1998 -1.0000 -1.0000 4845085 1582141753.80 151.4249 60.0023 32.0000 1.9906 1.9958 418.4168 419.7601 0.2016 -1.0000 -1.0000 4845163 1582141753.90 151.4249 60.0023 32.0000 1.9901 1.9954 418.4261 419.7750 0.2018 -1.0000 -1.0000 4845225 1582141754.00 151.4249 60.0023 32.0000 1.9898 1.9951 418.6246 419.9660 0.2006 -1.0000 -1.0000 4845288 1582141754.10 151.4249 60.0023 32.0000 1.9898 1.9951 418.5936 419.9289 0.1998 -1.0000 -1.0000 4845351 1582141754.20 151.4249 60.0023 32.0000 1.9897 1.9949 418.5404 419.8767 0.2000 -1.0000 -1.0000 4845413 1582141754.30 151.4687 60.0023 32.0000 1.9895 1.9947 418.4452 419.7778 0.1995 -1.0000 -1.0000 4845475 1582141754.40 151.4687 60.0023 32.0000 1.9890 1.9942 418.5521 419.8821 0.1992 -1.0000 -1.0000 4845554 1582141754.50 151.4687 60.0023 32.0000 1.9888 1.9940 418.6651 419.9953 0.1991 -1.0000 -1.0000 4845616 1582141754.60 151.4687 60.0023 32.0000 1.9891 1.9943 418.6441 419.9752 0.1995 -1.0000 -1.0000 4845694 1582141754.70 151.4687 60.0023 32.0000 1.9906 1.9958 418.4898 419.8243 0.1999 -1.0000 -1.0000 4845757 1582141754.80 151.5034 60.0026 32.0000 1.9902 1.9954 418.4747 419.8080 0.1996 -1.0000 -1.0000 4845819 1582141754.90 151.5289 60.0028 32.0000 1.9907 1.9959 418.5045 419.8347 0.1992 -1.0000 -1.0000 4845882 1582141755.00 151.5289 60.0028 32.0000 1.9905 1.9957 418.6275 419.9570 0.1990 -1.0000 -1.0000 4845944 1582141755.10 151.5289 60.0028 32.0000 1.9898 1.9950 418.6106 419.9382 0.1987 -1.0000 -1.0000 4846007 1582141755.20 151.5289 60.0028 32.0000 1.9903 1.9955 418.5621 419.8890 0.1990 -1.0000 -1.0000 4846710 1582141755.30 151.5289 60.0028 32.0000 1.9901 1.9953 418.3825 419.7201 0.2008 -1.0000 -1.0000 4846772 1582141755.40 151.5134 60.0028 32.0000 1.9907 1.9959 418.3227 419.6678 0.2013 -1.0000 -1.0000 4846835 1582141755.50 151.5134 60.0028 32.0000 1.9906 1.9958 418.7203 420.0572 0.1998 -1.0000 -1.0000 4846913 1582141755.60 151.5134 60.0028 32.0000 1.9894 1.9946 418.5464 419.8755 0.1989 -1.0000 -1.0000 4846975 1582141755.70 151.5134 60.0028 32.0000 1.9903 1.9955 418.4498 419.7768 0.1987 -1.0000 -1.0000 4847038 1582141755.80 151.5134 60.0028 32.0000 1.9906 1.9958 418.4376 419.7642 0.1988 -1.0000 -1.0000 4847116 1582141755.90 151.5617 60.0028 32.0000 1.9894 1.9946 418.6029 419.9316 0.1990 -1.0000 -1.0000 4847178 1582141756.00 151.5658 60.0028 32.0000 1.9897 1.9948 418.6547 419.9852 0.1993 -1.0000 -1.0000 4847241 1582141756.10 151.5658 60.0028 32.0000 1.9896 1.9948 418.6247 419.9606 0.2002 -1.0000 -1.0000 4847319 1582141756.20 151.5658 60.0028 32.0000 1.9900 1.9952 418.5468 419.8884 0.2012 -1.0000 -1.0000 4847382 1582141756.30 151.5658 60.0028 32.0000 1.9904 1.9957 418.4018 419.7465 0.2014 -1.0000 -1.0000 4847444 1582141756.40 151.5508 60.0028 32.0000 1.9903 1.9956 418.4724 419.8130 0.2008 -1.0000 -1.0000 4847507 1582141756.50 151.5095 60.0028 32.0000 1.9897 1.9950 418.4896 419.8290 0.2005 -1.0000 -1.0000 4847569 1582141756.60 151.5095 60.0028 32.0000 1.9902 1.9954 418.5679 419.9063 0.2004 -1.0000 -1.0000 4847647 1582141756.70 151.5095 60.0028 32.0000 1.9903 1.9955 418.5704 419.9097 0.2005 -1.0000 -1.0000 4847866 1582141756.80 151.5095 60.0028 32.0000 1.9896 1.9948 418.3972 419.7337 0.1999 -1.0000 -1.0000 4847928 1582141756.90 151.5095 60.0028 32.0000 1.9899 1.9951 418.4941 419.8258 0.1994 -1.0000 -1.0000 4848007 1582141757.00 151.4816 60.0028 32.0000 1.9894 1.9946 418.7099 420.0431 0.1997 -1.0000 -1.0000 4848069 1582141757.10 151.4816 60.0028 32.0000 1.9893 1.9945 418.6312 419.9701 0.2005 -1.0000 -1.0000 4848132 1582141757.20 151.4816 60.0028 32.0000 1.9891 1.9944 418.5719 419.9099 0.2003 -1.0000 -1.0000 4848210 1582141757.30 151.4816 60.0028 32.0000 1.9902 1.9954 418.4603 419.7966 0.2000 -1.0000 -1.0000 4848335 1582141757.40 151.4816 60.0028 32.0000 1.9900 1.9953 418.4334 419.7667 0.1997 -1.0000 -1.0000 4848397 1582141757.50 151.4816 60.0028 32.0000 1.9900 1.9952 418.5525 419.8865 0.1998 -1.0000 -1.0000 4848475 1582141757.60 151.4400 60.0028 32.0000 1.9892 1.9944 418.7037 420.0367 0.1995 -1.0000 -1.0000 4848538 1582141757.70 151.4400 60.0028 32.0000 1.9902 1.9954 418.5539 419.8858 0.1995 -1.0000 -1.0000 4848600 1582141757.80 151.4400 60.0028 32.0000 1.9903 1.9955 418.4357 419.7669 0.1994 -1.0000 -1.0000 4848882 1582141757.90 151.4400 60.0028 32.0000 1.9900 1.9952 418.4638 419.7981 0.1999 -1.0000 -1.0000 4848944 1582141758.00 151.4400 60.0028 32.0000 1.9897 1.9949 418.5534 419.8862 0.1997 -1.0000 -1.0000 4849007 1582141758.10 151.4633 60.0028 32.0000 1.9904 1.9956 418.6253 419.9615 0.2001 -1.0000 -1.0000 4849085 1582141758.20 151.4633 60.0028 32.0000 1.9908 1.9960 418.4833 419.8193 0.2001 -1.0000 -1.0000 4849147 1582141758.30 151.4633 60.0028 32.0000 1.9907 1.9960 418.4861 419.8245 0.2004 -1.0000 -1.0000 4849632 1582141758.40 151.4633 60.0028 32.0000 1.9906 1.9958 418.4777 419.8139 0.2001 -1.0000 -1.0000 4849710 1582141758.50 151.4633 60.0028 32.0000 1.9894 1.9946 418.6601 419.9973 0.2003 -1.0000 -1.0000 4849757 1582141758.60 151.4635 60.0028 32.0000 1.9901 1.9953 418.5902 419.9289 0.2005 -1.0000 -1.0000 4849850 1582141758.70 151.4707 60.0028 32.0000 1.9907 1.9959 418.5263 419.8648 0.2004 -1.0000 -1.0000 4849913 1582141758.80 151.4707 60.0028 32.0000 1.9905 1.9957 418.4827 419.8189 0.2000 -1.0000 -1.0000 4850085 1582141758.90 151.4707 60.0028 32.0000 1.9900 1.9952 418.5970 419.9298 0.1994 -1.0000 -1.0000 4850147 1582141759.00 151.4707 60.0028 32.0000 1.9898 1.9950 418.5409 419.8707 0.1992 -1.0000 -1.0000 4850210 1582141759.10 151.4707 60.0028 32.0000 1.9907 1.9959 418.5471 419.8791 0.1996 -1.0000 -1.0000 4850272 1582141759.20 151.5124 60.0028 32.0000 1.9910 1.9962 418.4767 419.8104 0.1997 -1.0000 -1.0000 4850350 1582141759.30 151.5124 60.0028 32.0000 1.9897 1.9949 418.5445 419.8777 0.1995 -1.0000 -1.0000 4850585 1582141759.40 151.5124 60.0028 32.0000 1.9894 1.9946 418.6335 419.9656 0.1995 -1.0000 -1.0000 4850647 1582141759.50 151.5124 60.0028 32.0000 1.9893 1.9946 418.7262 420.0595 0.1996 -1.0000 -1.0000 4850710 1582141759.60 151.5124 60.0028 32.0000 1.9899 1.9951 418.5276 419.8620 0.1998 -1.0000 -1.0000 4850772 1582141759.70 151.5159 60.0027 32.0000 1.9907 1.9960 418.4390 419.7725 0.1997 -1.0000 -1.0000 4850835 1582141759.80 151.5243 60.0025 32.0000 1.9903 1.9955 418.5386 419.8720 0.1997 -1.0000 -1.0000 4851085 1582141759.90 151.5243 60.0025 32.0000 1.9899 1.9951 418.5169 419.8501 0.1997 -1.0000 -1.0000 4851147 1582141760.00 151.5243 60.0025 32.0000 1.9898 1.9951 418.6159 419.9500 0.1997 -1.0000 -1.0000 4851210 1582141760.10 151.5243 60.0025 32.0000 1.9900 1.9953 418.5502 419.8882 0.2006 -1.0000 -1.0000 4851272 1582141760.20 151.5243 60.0025 32.0000 1.9908 1.9960 418.3642 419.7093 0.2017 -1.0000 -1.0000 4851351 1582141760.30 151.5127 60.0025 32.0000 1.9902 1.9954 418.4735 419.8232 0.2022 -1.0000 -1.0000 4851413 1582141760.40 151.5127 60.0025 32.0000 1.9892 1.9944 418.5761 419.9252 0.2020 -1.0000 -1.0000 4851601 1582141760.50 151.5127 60.0025 32.0000 1.9896 1.9948 418.5659 419.9157 0.2022 -1.0000 -1.0000 4851663 1582141760.60 151.5127 60.0025 32.0000 1.9897 1.9950 418.4931 419.8430 0.2021 -1.0000 -1.0000 4851725 1582141760.70 151.5127 60.0025 32.0000 1.9901 1.9954 418.4912 419.8348 0.2010 -1.0000 -1.0000 4851788 1582141760.80 151.5240 60.0025 32.0000 1.9901 1.9954 418.5433 419.8818 0.2003 -1.0000 -1.0000 4851850 1582141760.90 151.5393 60.0025 32.0000 1.9901 1.9954 418.5220 419.8568 0.1999 -1.0000 -1.0000 4852600 1582141761.00 151.5393 60.0025 32.0000 1.9892 1.9944 418.5298 419.8642 0.1998 -1.0000 -1.0000 4852663 1582141761.10 151.5393 60.0025 32.0000 1.9890 1.9942 418.5694 419.9033 0.1998 -1.0000 -1.0000 4852725 1582141761.20 151.5393 60.0025 32.0000 1.9903 1.9955 418.4455 419.7797 0.1999 -1.0000 -1.0000 4852803 1582141761.30 151.5393 60.0025 32.0000 1.9898 1.9950 418.5513 419.8862 0.1999 -1.0000 -1.0000 4852866 1582141761.40 151.5033 60.0025 32.0000 1.9890 1.9942 418.6034 419.9373 0.1997 -1.0000 -1.0000 4853085 1582141761.50 151.5033 60.0025 32.0000 1.9889 1.9941 418.6744 420.0085 0.1997 -1.0000 -1.0000 4853147 1582141761.60 151.5033 60.0025 32.0000 1.9903 1.9955 418.4839 419.8172 0.1997 -1.0000 -1.0000 4853210 1582141761.70 151.5033 60.0025 32.0000 1.9897 1.9949 418.4540 419.7873 0.1997 -1.0000 -1.0000 4853272 1582141761.80 151.5033 60.0025 32.0000 1.9891 1.9943 418.4386 419.7708 0.1995 -1.0000 -1.0000 4853351 1582141761.90 151.4411 60.0025 32.0000 1.9893 1.9945 418.6048 419.9376 0.1996 -1.0000 -1.0000 4853413 1582141762.00 151.4411 60.0025 32.0000 1.9900 1.9952 418.7441 420.0767 0.1994 -1.0000 -1.0000 4853475 1582141762.10 151.4411 60.0025 32.0000 1.9894 1.9946 418.4533 419.7861 0.2000 -1.0000 -1.0000 4853554 1582141762.20 151.4411 60.0025 32.0000 1.9907 1.9959 418.4109 419.7667 0.2046 -1.0000 -1.0000 4853616 1582141762.30 151.4411 60.0025 32.0000 1.9894 1.9949 418.4654 419.8892 0.2167 -1.0000 -1.0000 4853663 1582141762.40 151.4411 60.0025 32.0000 1.9881 1.9938 418.5607 420.0253 0.2172 -1.0000 -1.0000 4853741 1582141762.50 151.4835 60.0025 32.0000 1.9890 1.9946 418.5874 419.9923 0.2087 -1.0000 -1.0000 4853803 1582141762.60 151.4839 60.0025 32.0000 1.9901 1.9954 418.5068 419.8713 0.2031 -1.0000 -1.0000 4853882 1582141762.70 151.4839 60.0025 32.0000 1.9900 1.9953 418.3710 419.7173 0.2014 -1.0000 -1.0000 4853944 1582141762.80 151.4839 60.0025 32.0000 1.9901 1.9953 418.4531 419.7924 0.2005 -1.0000 -1.0000 4854007 1582141762.90 151.4839 60.0025 32.0000 1.9897 1.9950 418.5371 419.8732 0.2000 -1.0000 -1.0000 4854100 1582141763.00 151.4680 60.0025 32.0000 1.9898 1.9950 418.5551 419.8879 0.1996 -1.0000 -1.0000 4854163 1582141763.10 151.4212 60.0025 32.0000 1.9893 1.9945 418.6700 420.0035 0.1996 -1.0000 -1.0000 4854225 1582141763.20 151.4212 60.0025 32.0000 1.9895 1.9947 418.5050 419.8380 0.1996 -1.0000 -1.0000 4854288 1582141763.30 151.4212 60.0025 32.0000 1.9908 1.9960 418.4372 419.7687 0.1995 -1.0000 -1.0000 4854350 1582141763.40 151.4212 60.0025 32.0000 1.9902 1.9954 418.5310 419.8641 0.1996 -1.0000 -1.0000 4854413 1582141763.50 151.4212 60.0025 32.0000 1.9889 1.9941 418.6702 420.0025 0.1994 -1.0000 -1.0000 4854600 1582141763.60 151.4212 60.0025 32.0000 1.9899 1.9951 418.5581 419.8900 0.1995 -1.0000 -1.0000 4854663 1582141763.70 151.4026 60.0025 32.0000 1.9899 1.9951 418.5814 419.9135 0.1995 -1.0000 -1.0000 4854725 1582141763.80 151.4026 60.0025 32.0000 1.9899 1.9951 418.4669 419.7995 0.1997 -1.0000 -1.0000 4854803 1582141763.90 151.4026 60.0025 32.0000 1.9898 1.9950 418.6496 419.9826 0.1996 -1.0000 -1.0000 4854866 1582141764.00 151.4026 60.0025 32.0000 1.9904 1.9956 418.6463 419.9795 0.1996 -1.0000 -1.0000 4855085 1582141764.10 151.4026 60.0025 32.0000 1.9896 1.9948 418.5848 419.9164 0.1993 -1.0000 -1.0000 4855163 1582141764.20 151.4026 60.0025 32.0000 1.9908 1.9960 418.4010 419.7316 0.1994 -1.0000 -1.0000 4855225 1582141764.30 151.4312 60.0025 32.0000 1.9903 1.9955 418.4255 419.7568 0.1994 -1.0000 -1.0000 4855288 1582141764.40 151.5360 60.0025 32.0000 1.9902 1.9954 418.5372 419.8692 0.1995 -1.0000 -1.0000 4855382 1582141764.50 151.5360 60.0025 32.0000 1.9903 1.9955 418.5889 419.9219 0.1996 -1.0000 -1.0000 4855600 1582141764.60 151.5360 60.0025 32.0000 1.9902 1.9954 418.4706 419.8046 0.1997 -1.0000 -1.0000 4855678 1582141764.70 151.5360 60.0025 32.0000 1.9901 1.9953 418.4522 419.7850 0.1997 -1.0000 -1.0000 4855741 1582141764.80 151.5360 60.0025 32.0000 1.9900 1.9952 418.5102 419.8437 0.1998 -1.0000 -1.0000 4855803 1582141764.90 151.5581 60.0031 32.0000 1.9893 1.9945 418.6667 419.9992 0.1995 -1.0000 -1.0000 4855882 1582141765.00 151.5581 60.0031 32.0000 1.9900 1.9952 418.5213 419.8533 0.1995 -1.0000 -1.0000 4856319 1582141765.10 151.5581 60.0031 32.0000 1.9901 1.9953 418.4673 419.7993 0.1995 -1.0000 -1.0000 4856382 1582141765.20 151.5581 60.0031 32.0000 1.9903 1.9955 418.4776 419.8097 0.1995 -1.0000 -1.0000 4856460 1582141765.30 151.5581 60.0031 32.0000 1.9906 1.9958 418.5389 419.8710 0.1995 -1.0000 -1.0000 4856522 1582141765.40 151.5226 60.0031 32.0000 1.9893 1.9945 418.6066 419.9399 0.1996 -1.0000 -1.0000 4856585 1582141765.50 151.5044 60.0031 32.0000 1.9905 1.9957 418.6571 419.9908 0.1997 -1.0000 -1.0000 4857116 1582141765.60 151.5044 60.0031 32.0000 1.9897 1.9949 418.4410 419.7740 0.1997 -1.0000 -1.0000 4857163 1582141765.70 151.5044 60.0031 32.0000 1.9897 1.9949 418.5190 419.8518 0.1996 -1.0000 -1.0000 4857241 1582141765.80 151.5044 60.0031 32.0000 1.9895 1.9947 418.5942 419.9258 0.1994 -1.0000 -1.0000 4857303 1582141765.90 151.5050 60.0031 32.0000 1.9896 1.9948 418.7279 420.0601 0.1996 -1.0000 -1.0000 4857366 1582141766.00 151.5337 60.0031 32.0000 1.9913 1.9965 418.4439 419.7788 0.2000 -1.0000 -1.0000 4857444 1582141766.10 151.5337 60.0031 32.0000 1.9912 1.9964 418.4488 419.7813 0.1994 -1.0000 -1.0000 4857507 1582141766.20 151.5337 60.0031 32.0000 1.9899 1.9951 418.7601 420.0929 0.1995 -1.0000 -1.0000 4857569 1582141766.30 151.5337 60.0031 32.0000 1.9886 1.9938 418.6605 419.9940 0.1997 -1.0000 -1.0000 4857632 1582141766.40 151.5337 60.0031 32.0000 1.9902 1.9954 418.5275 419.8600 0.1995 -1.0000 -1.0000 4857710 1582141766.50 151.5085 60.0031 32.0000 1.9899 1.9951 418.4810 419.8123 0.1994 -1.0000 -1.0000 4857772 1582141766.60 151.5085 60.0031 32.0000 1.9893 1.9945 418.5476 419.8791 0.1995 -1.0000 -1.0000 4857850 1582141766.70 151.5085 60.0031 32.0000 1.9892 1.9944 418.7278 420.0637 0.2001 -1.0000 -1.0000 4857913 1582141766.80 151.5085 60.0031 32.0000 1.9901 1.9953 418.7200 420.0584 0.2003 -1.0000 -1.0000 4857975 1582141766.90 151.5085 60.0031 32.0000 1.9902 1.9955 418.5296 419.8648 0.1999 -1.0000 -1.0000 4858053 1582141767.00 151.4955 60.0031 32.0000 1.9903 1.9955 418.6270 419.9613 0.1999 -1.0000 -1.0000 4858116 1582141767.10 151.4796 60.0031 32.0000 1.9898 1.9950 418.6543 419.9948 0.2010 -1.0000 -1.0000 4858350 1582141767.20 151.4796 60.0031 32.0000 1.9898 1.9951 418.4889 419.8652 0.2079 -1.0000 -1.0000 4858413 1582141767.30 151.4796 60.0031 32.0000 1.9905 1.9960 418.3897 419.8026 0.2107 -1.0000 -1.0000 4858475 1582141767.40 151.4796 60.0031 32.0000 1.9906 1.9960 418.5004 419.8786 0.2049 -1.0000 -1.0000 4858538 1582141767.50 151.4796 60.0031 32.0000 1.9891 1.9944 418.6204 419.9706 0.2017 -1.0000 -1.0000 4858616 1582141767.60 151.4432 60.0031 32.0000 1.9907 1.9959 418.6566 419.9983 0.2007 -1.0000 -1.0000 4858944 1582141767.70 151.4432 60.0031 32.0000 1.9906 1.9958 418.5013 419.8380 0.2001 -1.0000 -1.0000 4859007 1582141767.80 151.4432 60.0031 32.0000 1.9906 1.9958 418.4503 419.7839 0.1997 -1.0000 -1.0000 4859100 1582141767.90 151.4432 60.0031 32.0000 1.9910 1.9962 418.5454 419.8773 0.1994 -1.0000 -1.0000 4859163 1582141768.00 151.4432 60.0031 32.0000 1.9901 1.9953 418.5959 419.9274 0.1994 -1.0000 -1.0000 4859225 1582141768.10 151.5139 60.0031 32.0000 1.9905 1.9957 418.5147 419.8457 0.1993 -1.0000 -1.0000 4859819 1582141768.20 151.5324 60.0031 32.0000 1.9910 1.9962 418.5159 419.8478 0.1995 -1.0000 -1.0000 4859882 1582141768.30 151.5324 60.0031 32.0000 1.9914 1.9966 418.4648 419.7970 0.1995 -1.0000 -1.0000 4859944 1582141768.40 151.5324 60.0031 32.0000 1.9897 1.9949 418.6968 420.0299 0.1996 -1.0000 -1.0000 4900022 1582141768.50 151.5324 60.0031 32.0000 1.9904 1.9956 418.5993 419.9343 0.2000 -1.0000 -1.0000 4900085 1582141768.60 151.5324 60.0031 32.0000 1.9906 1.9958 418.5185 419.8550 0.2001 -1.0000 -1.0000 4900163 1582141768.70 151.5348 60.0031 32.0000 1.9904 1.9956 418.4542 419.7893 0.2000 -1.0000 -1.0000 4900225 1582141768.80 151.5364 60.0031 32.0000 1.9896 1.9948 418.5403 419.8769 0.2002 -1.0000 -1.0000 4900288 1582141768.90 151.5364 60.0031 32.0000 1.9896 1.9949 418.6632 420.0004 0.2001 -1.0000 -1.0000 4900350 1582141769.00 151.5364 60.0031 32.0000 1.9904 1.9956 418.5511 419.8850 0.1997 -1.0000 -1.0000 4900413 1582141769.10 151.5364 60.0031 32.0000 1.9902 1.9955 418.4656 419.7969 0.1994 -1.0000 -1.0000 4900475 1582141769.20 151.5364 60.0031 32.0000 1.9901 1.9953 418.5563 419.8875 0.1994 -1.0000 -1.0000 4900553 1582141769.30 151.5566 60.0031 32.0000 1.9894 1.9946 418.6491 419.9831 0.1998 -1.0000 -1.0000 4900616 1582141769.40 151.5566 60.0031 32.0000 1.9890 1.9942 418.7122 420.0487 0.2001 -1.0000 -1.0000 4900678 1582141769.50 151.5566 60.0031 32.0000 1.9899 1.9951 418.5643 419.9031 0.2004 -1.0000 -1.0000 4900757 1582141769.60 151.5566 60.0031 32.0000 1.9902 1.9954 418.4192 419.7553 0.2000 -1.0000 -1.0000 4900819 1582141769.70 151.5566 60.0031 32.0000 1.9903 1.9955 418.5452 419.8790 0.1997 -1.0000 -1.0000 4900882 1582141769.80 151.4503 60.0027 32.0000 1.9894 1.9946 418.6137 419.9453 0.1993 -1.0000 -1.0000 4900944 1582141769.90 151.4503 60.0027 32.0000 1.9888 1.9940 418.6579 419.9894 0.1994 -1.0000 -1.0000 4901022 1582141770.00 151.4503 60.0027 32.0000 1.9898 1.9950 418.5637 419.8956 0.1994 -1.0000 -1.0000 4901085 1582141770.10 151.4503 60.0027 32.0000 1.9900 1.9952 418.4089 419.7418 0.1997 -1.0000 -1.0000 4901147 1582141770.20 151.4503 60.0027 32.0000 1.9901 1.9953 418.4613 419.7940 0.1996 -1.0000 -1.0000 4901210 1582141770.30 151.4503 60.0027 32.0000 1.9889 1.9941 418.6182 419.9511 0.1995 -1.0000 -1.0000 4901272 1582141770.40 151.4551 60.0027 32.0000 1.9889 1.9941 418.6979 420.0307 0.1995 -1.0000 -1.0000 4901350 1582141770.50 151.5093 60.0027 32.0000 1.9900 1.9952 418.5727 419.9054 0.1997 -1.0000 -1.0000 4901413 1582141770.60 151.5093 60.0027 32.0000 1.9900 1.9953 418.4458 419.7812 0.2001 -1.0000 -1.0000 4901491 1582141770.70 151.5093 60.0027 32.0000 1.9901 1.9954 418.5405 419.8777 0.2003 -1.0000 -1.0000 4901616 1582141770.80 151.5093 60.0027 32.0000 1.9898 1.9951 418.6047 419.9449 0.2007 -1.0000 -1.0000 4901678 1582141770.90 151.5093 60.0027 32.0000 1.9903 1.9955 418.6563 419.9957 0.2004 -1.0000 -1.0000 4901741 1582141771.00 151.4757 60.0027 32.0000 1.9901 1.9953 418.5001 419.8361 0.2000 -1.0000 -1.0000 4901819 1582141771.10 151.4757 60.0027 32.0000 1.9911 1.9963 418.4049 419.7387 0.1997 -1.0000 -1.0000 4901882 1582141771.20 151.4757 60.0027 32.0000 1.9909 1.9961 418.5505 419.8821 0.1994 -1.0000 -1.0000 4902913 1582141771.30 151.4757 60.0027 32.0000 1.9898 1.9950 418.7034 420.0367 0.1997 -1.0000 -1.0000 4902975 1582141771.40 151.4757 60.0027 32.0000 1.9895 1.9947 418.6072 419.9386 0.1993 -1.0000 -1.0000 4903038 1582141771.50 151.4681 60.0027 32.0000 1.9907 1.9959 418.4275 419.7580 0.1993 -1.0000 -1.0000 4903116 1582141771.60 151.4621 60.0027 32.0000 1.9903 1.9955 418.5247 419.8565 0.1995 -1.0000 -1.0000 4903178 1582141771.70 151.4621 60.0027 32.0000 1.9893 1.9945 418.6378 419.9719 0.1998 -1.0000 -1.0000 4903241 1582141771.80 151.4621 60.0027 32.0000 1.9899 1.9951 418.6378 419.9727 0.1998 -1.0000 -1.0000 4903303 1582141771.90 151.4621 60.0027 32.0000 1.9899 1.9951 418.4996 419.8338 0.1999 -1.0000 -1.0000 4903366 1582141772.00 151.4621 60.0027 32.0000 1.9908 1.9960 418.4512 419.7870 0.2002 -1.0000 -1.0000 4903428 1582141772.10 151.4126 60.0027 32.0000 1.9905 1.9957 418.5950 419.9323 0.2002 -1.0000 -1.0000 4903507 1582141772.20 151.4126 60.0027 32.0000 1.9897 1.9949 418.6087 419.9453 0.2001 -1.0000 -1.0000 4903600 1582141772.30 151.4126 60.0027 32.0000 1.9900 1.9952 418.5562 419.8895 0.1995 -1.0000 -1.0000 4903663 1582141772.40 151.4126 60.0027 32.0000 1.9907 1.9959 418.4482 419.7803 0.1996 -1.0000 -1.0000 4903741 1582141772.50 151.4126 60.0027 32.0000 1.9902 1.9954 418.4741 419.8107 0.2004 -1.0000 -1.0000 4903803 1582141772.60 151.4823 60.0027 32.0000 1.9898 1.9951 418.5717 419.9136 0.2010 -1.0000 -1.0000 4903866 1582141772.70 151.4823 60.0027 32.0000 1.9899 1.9952 418.5714 419.9095 0.2000 -1.0000 -1.0000 4904100 1582141772.80 151.4823 60.0027 32.0000 1.9900 1.9952 418.4526 419.7861 0.1997 -1.0000 -1.0000 4904163 1582141772.90 151.4823 60.0027 32.0000 1.9897 1.9949 418.4733 419.8060 0.1995 -1.0000 -1.0000 4904241 1582141773.00 151.4823 60.0027 32.0000 1.9898 1.9950 418.6166 419.9485 0.1994 -1.0000 -1.0000 4904303 1582141773.10 151.4823 60.0027 32.0000 1.9899 1.9951 418.6028 419.9342 0.1993 -1.0000 -1.0000 4904366 1582141773.20 151.4823 60.0027 32.0000 1.9901 1.9953 418.4761 419.8050 0.1991 -1.0000 -1.0000 4904428 1582141773.30 151.5296 60.0027 32.0000 1.9905 1.9957 418.4097 419.7390 0.1992 -1.0000 -1.0000 4904616 1582141773.40 151.5296 60.0027 32.0000 1.9898 1.9949 418.5954 419.9246 0.1990 -1.0000 -1.0000 4904678 1582141773.50 151.5296 60.0027 32.0000 1.9892 1.9944 418.6666 419.9973 0.1992 -1.0000 -1.0000 4904757 1582141773.60 151.5296 60.0027 32.0000 1.9895 1.9947 418.6421 419.9723 0.1992 -1.0000 -1.0000 4904819 1582141773.70 151.5296 60.0027 32.0000 1.9895 1.9947 418.6676 420.0002 0.1996 -1.0000 -1.0000 4904882 1582141773.80 151.5296 60.0027 32.0000 1.9899 1.9952 418.4019 419.7365 0.1999 -1.0000 -1.0000 4904960 1582141773.90 151.5412 60.0027 32.0000 1.9896 1.9948 418.5321 419.8654 0.1996 -1.0000 -1.0000 4905022 1582141774.00 151.5412 60.0027 32.0000 1.9890 1.9942 418.5538 419.8849 0.1993 -1.0000 -1.0000 4905069 1582141774.10 151.5412 60.0027 32.0000 1.9901 1.9953 418.5233 419.8525 0.1990 -1.0000 -1.0000 4905147 1582141774.20 151.5412 60.0027 32.0000 1.9903 1.9955 418.4968 419.8244 0.1989 -1.0000 -1.0000 4905210 1582141774.30 151.5412 60.0027 32.0000 1.9894 1.9946 418.4315 419.7599 0.1990 -1.0000 -1.0000 4905272 1582141774.40 151.5119 60.0027 32.0000 1.9897 1.9949 418.5684 419.8958 0.1988 -1.0000 -1.0000 4905351 1582141774.50 151.4644 60.0027 32.0000 1.9903 1.9955 418.5271 419.8563 0.1991 -1.0000 -1.0000 4905413 1582141774.60 151.4644 60.0027 32.0000 1.9907 1.9959 418.4186 419.7464 0.1988 -1.0000 -1.0000 4905475 1582141774.70 151.4644 60.0027 32.0000 1.9901 1.9953 418.4591 419.7849 0.1986 -1.0000 -1.0000 4905554 1582141774.80 151.4644 60.0027 32.0000 1.9897 1.9949 418.4963 419.8225 0.1986 -1.0000 -1.0000 4905882 1582141774.90 151.4644 60.0027 32.0000 1.9900 1.9951 418.5562 419.8836 0.1989 -1.0000 -1.0000 4905944 1582141775.00 151.4638 60.0026 32.0000 1.9903 1.9955 418.4855 419.8202 0.2005 -1.0000 -1.0000 4906007 1582141775.10 151.4638 60.0026 32.0000 1.9904 1.9956 418.4134 419.7614 0.2018 -1.0000 -1.0000 4906069 1582141775.20 151.4638 60.0026 32.0000 1.9903 1.9955 418.3524 419.6911 0.2001 -1.0000 -1.0000 4906147 1582141775.30 151.4638 60.0026 32.0000 1.9888 1.9940 418.6090 419.9397 0.1991 -1.0000 -1.0000 4906210 1582141775.40 151.4638 60.0026 32.0000 1.9893 1.9945 418.5124 419.8406 0.1989 -1.0000 -1.0000 4906272 1582141775.50 151.4603 60.0026 32.0000 1.9901 1.9953 418.4072 419.7395 0.2000 -1.0000 -1.0000 4906350 1582141775.60 151.4574 60.0026 32.0000 1.9897 1.9949 418.3134 419.6545 0.2010 -1.0000 -1.0000 4906413 1582141775.70 151.4574 60.0026 32.0000 1.9900 1.9953 418.4345 419.7749 0.2007 -1.0000 -1.0000 4906475 1582141775.80 151.4574 60.0026 32.0000 1.9895 1.9948 418.6041 419.9384 0.1997 -1.0000 -1.0000 4907366 1582141775.90 151.4574 60.0026 32.0000 1.9892 1.9944 418.4739 419.8040 0.1991 -1.0000 -1.0000 4907428 1582141776.00 151.4574 60.0026 32.0000 1.9904 1.9956 418.3986 419.7266 0.1989 -1.0000 -1.0000 4907491 1582141776.10 151.4673 60.0026 32.0000 1.9895 1.9947 418.4851 419.8143 0.1990 -1.0000 -1.0000 4907554 1582141776.20 151.4673 60.0026 32.0000 1.9898 1.9950 418.5293 419.8555 0.1986 -1.0000 -1.0000 4907616 1582141776.30 151.4673 60.0026 32.0000 1.9904 1.9955 418.5885 419.9146 0.1986 -1.0000 -1.0000 4907678 1582141776.40 151.4673 60.0026 32.0000 1.9906 1.9958 418.4615 419.7874 0.1986 -1.0000 -1.0000 4907757 1582141776.50 151.4673 60.0026 32.0000 1.9905 1.9957 418.4189 419.7452 0.1988 -1.0000 -1.0000 4907819 1582141776.60 151.4254 60.0026 32.0000 1.9908 1.9960 418.4832 419.8129 0.1992 -1.0000 -1.0000 4907897 1582141776.70 151.4254 60.0026 32.0000 1.9899 1.9951 418.6172 419.9494 0.1995 -1.0000 -1.0000 4907960 1582141776.80 151.4254 60.0026 32.0000 1.9902 1.9954 418.6430 419.9758 0.1997 -1.0000 -1.0000 4908132 1582141776.90 151.4254 60.0026 32.0000 1.9896 1.9948 418.4699 419.8038 0.1997 -1.0000 -1.0000 4908210 1582141777.00 151.4254 60.0026 32.0000 1.9905 1.9958 418.4271 419.7592 0.1995 -1.0000 -1.0000 4908272 1582141777.10 151.4254 60.0026 32.0000 1.9900 1.9952 418.4012 419.7319 0.1994 -1.0000 -1.0000 4908335 1582141777.20 151.4895 60.0026 32.0000 1.9906 1.9958 418.4932 419.8255 0.1996 -1.0000 -1.0000 4908413 1582141777.30 151.4895 60.0026 32.0000 1.9902 1.9955 418.5179 419.8486 0.1991 -1.0000 -1.0000 4908475 1582141777.40 151.4895 60.0026 32.0000 1.9905 1.9957 418.4010 419.7310 0.1993 -1.0000 -1.0000 4908538 1582141777.50 151.4895 60.0026 32.0000 1.9905 1.9957 418.4635 419.7949 0.1996 -1.0000 -1.0000 4908600 1582141777.60 151.4895 60.0026 32.0000 1.9890 1.9942 418.5733 419.9146 0.2015 -1.0000 -1.0000 4908663 1582141777.70 151.5061 60.0026 32.0000 1.9893 1.9946 418.5731 419.9381 0.2048 -1.0000 -1.0000 4908725 1582141777.80 151.5061 60.0026 32.0000 1.9900 1.9953 418.5209 419.8780 0.2026 -1.0000 -1.0000 4908803 1582141777.90 151.5061 60.0026 32.0000 1.9910 1.9962 418.3842 419.7245 0.2004 -1.0000 -1.0000 4909132 1582141778.00 151.5061 60.0026 32.0000 1.9901 1.9954 418.4906 419.8252 0.1998 -1.0000 -1.0000 4909194 1582141778.10 151.5061 60.0026 32.0000 1.9898 1.9950 418.5624 419.8954 0.1998 -1.0000 -1.0000 4909257 1582141778.20 151.5061 60.0026 32.0000 1.9897 1.9949 418.6236 419.9600 0.2000 -1.0000 -1.0000 4909319 1582141778.30 151.5388 60.0026 32.0000 1.9900 1.9953 418.5336 419.8692 0.2000 -1.0000 -1.0000 4909382 1582141778.40 151.5388 60.0026 32.0000 1.9898 1.9951 418.4421 419.7771 0.1998 -1.0000 -1.0000 4909632 1582141778.50 151.5388 60.0026 32.0000 1.9891 1.9943 418.5700 419.9020 0.1995 -1.0000 -1.0000 4909694 1582141778.60 151.5388 60.0026 32.0000 1.9903 1.9956 418.5994 419.9323 0.1996 -1.0000 -1.0000 4909772 1582141778.70 151.5388 60.0026 32.0000 1.9901 1.9954 418.5787 419.9116 0.1996 -1.0000 -1.0000 4909835 1582141778.80 151.5398 60.0026 32.0000 1.9908 1.9961 418.3401 419.6713 0.1994 -1.0000 -1.0000 4909897 1582141778.90 151.5417 60.0026 32.0000 1.9901 1.9953 418.3737 419.7040 0.1993 -1.0000 -1.0000 4910647 1582141779.00 151.5417 60.0026 32.0000 1.9896 1.9948 418.4383 419.7718 0.1998 -1.0000 -1.0000 4910710 1582141779.10 151.5417 60.0026 32.0000 1.9889 1.9941 418.6131 419.9464 0.1996 -1.0000 -1.0000 4910772 1582141779.20 151.5417 60.0026 32.0000 1.9891 1.9943 418.5704 419.9035 0.1996 -1.0000 -1.0000 4910835 1582141779.30 151.5417 60.0026 32.0000 1.9896 1.9948 418.3820 419.7134 0.1994 -1.0000 -1.0000 4910913 1582141779.40 151.5067 60.0026 32.0000 1.9897 1.9949 418.3833 419.7145 0.1994 -1.0000 -1.0000 4910975 1582141779.50 151.5067 60.0026 32.0000 1.9899 1.9951 418.4318 419.7641 0.1997 -1.0000 -1.0000 4911054 1582141779.60 151.5067 60.0026 32.0000 1.9899 1.9951 418.5450 419.8831 0.2008 -1.0000 -1.0000 4911116 1582141779.70 151.5067 60.0026 32.0000 1.9902 1.9954 418.4492 419.8000 0.2027 -1.0000 -1.0000 4911178 1582141779.80 151.5067 60.0026 32.0000 1.9910 1.9963 418.2899 419.6468 0.2031 -1.0000 -1.0000 4911257 1582141779.90 151.5394 60.0027 32.0000 1.9894 1.9947 418.4007 419.7493 0.2016 -1.0000 -1.0000 4911382 1582141780.00 151.5443 60.0027 32.0000 1.9897 1.9949 418.4300 419.7694 0.2005 -1.0000 -1.0000 4911444 1582141780.10 151.5443 60.0027 32.0000 1.9891 1.9943 418.5180 419.8535 0.1998 -1.0000 -1.0000 4911522 1582141780.20 151.5443 60.0027 32.0000 1.9898 1.9950 418.6274 419.9598 0.1995 -1.0000 -1.0000 4911585 1582141780.30 151.5443 60.0027 32.0000 1.9901 1.9953 418.4016 419.7302 0.1990 -1.0000 -1.0000 4911647 1582141780.40 151.5460 60.0027 32.0000 1.9906 1.9958 418.3524 419.6813 0.1991 -1.0000 -1.0000 4911882 1582141780.50 151.5539 60.0027 32.0000 1.9893 1.9945 418.4373 419.7651 0.1989 -1.0000 -1.0000 4911944 1582141780.60 151.5539 60.0027 32.0000 1.9901 1.9953 418.5104 419.8381 0.1989 -1.0000 -1.0000 4912022 1582141780.70 151.5539 60.0027 32.0000 1.9910 1.9962 418.5020 419.8302 0.1989 -1.0000 -1.0000 4912085 1582141780.80 151.5539 60.0027 32.0000 1.9914 1.9966 418.4048 419.7323 0.1988 -1.0000 -1.0000 4912147 1582141780.90 151.5539 60.0027 32.0000 1.9897 1.9949 418.3817 419.7089 0.1989 -1.0000 -1.0000 4912382 1582141781.00 151.4757 60.0027 32.0000 1.9889 1.9941 418.5571 419.8857 0.1990 -1.0000 -1.0000 4912444 1582141781.10 151.4757 60.0027 32.0000 1.9892 1.9944 418.5667 419.8968 0.1992 -1.0000 -1.0000 4912507 1582141781.20 151.4757 60.0027 32.0000 1.9894 1.9946 418.4527 419.7811 0.1989 -1.0000 -1.0000 4912585 1582141781.30 151.4757 60.0027 32.0000 1.9903 1.9955 418.4064 419.7358 0.1991 -1.0000 -1.0000 4912647 1582141781.40 151.4757 60.0027 32.0000 1.9899 1.9951 418.4277 419.7553 0.1988 -1.0000 -1.0000 4912710 1582141781.50 151.4604 60.0027 32.0000 1.9890 1.9942 418.6214 419.9485 0.1986 -1.0000 -1.0000 4912788 1582141781.60 151.4375 60.0027 32.0000 1.9898 1.9950 418.5907 419.9163 0.1985 -1.0000 -1.0000 4912835 1582141781.70 151.4375 60.0027 32.0000 1.9905 1.9957 418.4868 419.8118 0.1985 -1.0000 -1.0000 4912897 1582141781.80 151.4375 60.0027 32.0000 1.9909 1.9961 418.4805 419.8056 0.1984 -1.0000 -1.0000 4912975 1582141781.90 151.4375 60.0027 32.0000 1.9898 1.9950 418.5758 419.9008 0.1985 -1.0000 -1.0000 4913038 1582141782.00 151.4375 60.0027 32.0000 1.9894 1.9946 418.6166 419.9455 0.1990 -1.0000 -1.0000 4913100 1582141782.10 151.4058 60.0027 32.0000 1.9905 1.9957 418.4702 419.7980 0.1989 -1.0000 -1.0000 4913178 1582141782.20 151.3939 60.0027 32.0000 1.9903 1.9955 418.3202 419.6464 0.1987 -1.0000 -1.0000 4913241 1582141782.30 151.3939 60.0027 32.0000 1.9903 1.9955 418.3637 419.6900 0.1987 -1.0000 -1.0000 4913303 1582141782.40 151.3939 60.0027 32.0000 1.9901 1.9953 418.5250 419.8502 0.1984 -1.0000 -1.0000 4913366 1582141782.50 151.3939 60.0027 32.0000 1.9897 1.9948 418.5518 419.8758 0.1983 -1.0000 -1.0000 4913882 1582141782.60 151.3958 60.0027 32.0000 1.9896 1.9947 418.6119 419.9371 0.1985 -1.0000 -1.0000 4913960 1582141782.70 151.4732 60.0027 32.0000 1.9901 1.9953 418.4867 419.8127 0.1987 -1.0000 -1.0000 4914022 1582141782.80 151.4732 60.0027 32.0000 1.9904 1.9956 418.3983 419.7237 0.1985 -1.0000 -1.0000 4914085 1582141782.90 151.4732 60.0027 32.0000 1.9908 1.9960 418.3656 419.6894 0.1983 -1.0000 -1.0000 4914163 1582141783.00 151.4732 60.0027 32.0000 1.9897 1.9949 418.6116 419.9376 0.1989 -1.0000 -1.0000 4914225 1582141783.10 151.4732 60.0027 32.0000 1.9895 1.9947 418.6072 419.9389 0.1995 -1.0000 -1.0000 4914288 1582141783.20 151.4909 60.0027 32.0000 1.9903 1.9955 418.4748 419.8099 0.2004 -1.0000 -1.0000 4914350 1582141783.30 151.4909 60.0027 32.0000 1.9904 1.9957 418.2804 419.6314 0.2034 -1.0000 -1.0000 4914413 1582141783.40 151.4909 60.0027 32.0000 1.9902 1.9956 418.4628 419.8321 0.2051 -1.0000 -1.0000 4914475 1582141783.50 151.4909 60.0027 32.0000 1.9902 1.9956 418.5791 419.9361 0.2026 -1.0000 -1.0000 4914663 1582141783.60 151.4909 60.0027 32.0000 1.9900 1.9952 418.6347 419.9771 0.2006 -1.0000 -1.0000 4914725 1582141783.70 151.5082 60.0027 32.0000 1.9899 1.9951 418.4849 419.8176 0.1994 -1.0000 -1.0000 4914803 1582141783.80 151.5264 60.0027 32.0000 1.9903 1.9955 418.3596 419.6885 0.1991 -1.0000 -1.0000 4914866 1582141783.90 151.5264 60.0027 32.0000 1.9903 1.9955 418.4603 419.7941 0.2000 -1.0000 -1.0000 4914944 1582141784.00 151.5264 60.0027 32.0000 1.9900 1.9952 418.6033 419.9399 0.2001 -1.0000 -1.0000 4915163 1582141784.10 151.5264 60.0027 32.0000 1.9897 1.9949 418.5108 419.8426 0.1992 -1.0000 -1.0000 4915241 1582141784.20 151.5264 60.0027 32.0000 1.9903 1.9955 418.3678 419.6948 0.1988 -1.0000 -1.0000 4915303 1582141784.30 151.5316 60.0027 32.0000 1.9898 1.9950 418.5607 419.8890 0.1989 -1.0000 -1.0000 4915366 1582141784.40 151.5316 60.0027 32.0000 1.9896 1.9948 418.5960 419.9241 0.1991 -1.0000 -1.0000 4915460 1582141784.50 151.5316 60.0027 32.0000 1.9903 1.9955 418.7067 420.0363 0.1990 -1.0000 -1.0000 4915632 1582141784.60 151.5316 60.0027 32.0000 1.9905 1.9957 418.5585 419.8866 0.1989 -1.0000 -1.0000 4915694 1582141784.70 151.5316 60.0027 32.0000 1.9909 1.9961 418.3995 419.7278 0.1990 -1.0000 -1.0000 4915757 1582141784.80 151.5342 60.0026 32.0000 1.9900 1.9952 418.2951 419.6211 0.1987 -1.0000 -1.0000 4915819 1582141784.90 151.5349 60.0026 32.0000 1.9889 1.9941 418.5344 419.8607 0.1988 -1.0000 -1.0000 4915897 1582141785.00 151.5349 60.0026 32.0000 1.9891 1.9942 418.5381 419.8661 0.1988 -1.0000 -1.0000 4916475 1582141785.10 151.5349 60.0026 32.0000 1.9894 1.9946 418.4599 419.7874 0.1988 -1.0000 -1.0000 4916538 1582141785.20 151.5349 60.0026 32.0000 1.9902 1.9954 418.4220 419.7484 0.1987 -1.0000 -1.0000 4916616 1582141785.30 151.5349 60.0026 32.0000 1.9899 1.9951 418.5058 419.8333 0.1989 -1.0000 -1.0000 4916678 1582141785.40 151.5598 60.0026 32.0000 1.9888 1.9940 418.5731 419.9025 0.1991 -1.0000 -1.0000 4916741 1582141785.50 151.5598 60.0026 32.0000 1.9894 1.9946 418.5102 419.8389 0.1990 -1.0000 -1.0000 4916882 1582141785.60 151.5598 60.0026 32.0000 1.9910 1.9962 418.4393 419.7676 0.1989 -1.0000 -1.0000 4916944 1582141785.70 151.5598 60.0026 32.0000 1.9901 1.9953 418.3595 419.6868 0.1989 -1.0000 -1.0000 4917007 1582141785.80 151.5598 60.0026 32.0000 1.9894 1.9946 418.4987 419.8252 0.1987 -1.0000 -1.0000 4917085 1582141785.90 151.5598 60.0026 32.0000 1.9897 1.9949 418.6133 419.9407 0.1989 -1.0000 -1.0000 4917147 1582141786.00 151.5543 60.0026 32.0000 1.9904 1.9956 418.5102 419.8385 0.1989 -1.0000 -1.0000 4917382 1582141786.10 151.5543 60.0026 32.0000 1.9909 1.9961 418.4171 419.7455 0.1990 -1.0000 -1.0000 4917460 1582141786.20 151.5543 60.0026 32.0000 1.9911 1.9963 418.3348 419.6630 0.1989 -1.0000 -1.0000 4917522 1582141786.30 151.5543 60.0026 32.0000 1.9905 1.9957 418.4791 419.8062 0.1988 -1.0000 -1.0000 4917585 1582141786.40 151.5543 60.0026 32.0000 1.9899 1.9951 418.5878 419.9161 0.1991 -1.0000 -1.0000 4917663 1582141786.50 151.5225 60.0026 32.0000 1.9904 1.9956 418.4696 419.8029 0.2000 -1.0000 -1.0000 4917725 1582141786.60 151.4957 60.0026 32.0000 1.9904 1.9956 418.4003 419.7380 0.2003 -1.0000 -1.0000 4918116 1582141786.70 151.4957 60.0026 32.0000 1.9902 1.9954 418.4853 419.8201 0.1998 -1.0000 -1.0000 4918178 1582141786.80 151.4957 60.0026 32.0000 1.9898 1.9951 418.6682 420.0017 0.1996 -1.0000 -1.0000 4918225 1582141786.90 151.4957 60.0026 32.0000 1.9898 1.9950 418.5967 419.9286 0.1993 -1.0000 -1.0000 4918303 1582141787.00 151.4953 60.0026 32.0000 1.9903 1.9955 418.4633 419.7924 0.1991 -1.0000 -1.0000 4918366 1582141787.10 151.4669 60.0026 32.0000 1.9898 1.9950 418.3990 419.7289 0.1993 -1.0000 -1.0000 4918428 1582141787.20 151.4669 60.0026 32.0000 1.9908 1.9960 418.4408 419.7709 0.1992 -1.0000 -1.0000 4918507 1582141787.30 151.4669 60.0026 32.0000 1.9894 1.9946 418.5674 419.8983 0.1994 -1.0000 -1.0000 4918569 1582141787.40 151.4669 60.0026 32.0000 1.9897 1.9949 418.7184 420.0514 0.1995 -1.0000 -1.0000 4918632 1582141787.50 151.4669 60.0026 32.0000 1.9898 1.9950 418.5119 419.8442 0.1995 -1.0000 -1.0000 4918710 1582141787.60 151.4669 60.0026 32.0000 1.9901 1.9953 418.4282 419.7592 0.1993 -1.0000 -1.0000 4918772 1582141787.70 151.4669 60.0026 32.0000 1.9902 1.9954 418.4469 419.7781 0.1994 -1.0000 -1.0000 4918835 1582141787.80 151.4206 60.0026 32.0000 1.9905 1.9958 418.6008 419.9339 0.1997 -1.0000 -1.0000 4918897 1582141787.90 151.4206 60.0026 32.0000 1.9903 1.9955 418.5938 419.9333 0.2009 -1.0000 -1.0000 4918975 1582141788.00 151.4206 60.0026 32.0000 1.9898 1.9950 418.4836 419.8268 0.2011 -1.0000 -1.0000 4919038 1582141788.10 151.4206 60.0026 32.0000 1.9901 1.9954 418.5100 419.8500 0.2006 -1.0000 -1.0000 4919147 1582141788.20 151.4206 60.0026 32.0000 1.9912 1.9965 418.3743 419.7230 0.2027 -1.0000 -1.0000 4919210 1582141788.30 151.4571 60.0026 32.0000 1.9899 1.9953 418.5466 419.9267 0.2071 -1.0000 -1.0000 4919272 1582141788.40 151.4571 60.0026 32.0000 1.9893 1.9947 418.6252 419.9996 0.2050 -1.0000 -1.0000 4919335 1582141788.50 151.4571 60.0026 32.0000 1.9903 1.9956 418.6107 419.9650 0.2023 -1.0000 -1.0000 4919397 1582141788.60 151.4571 60.0026 32.0000 1.9895 1.9948 418.6134 419.9616 0.2018 -1.0000 -1.0000 4920178 1582141788.70 151.4571 60.0026 32.0000 1.9907 1.9960 418.3889 419.7340 0.2013 -1.0000 -1.0000 4920241 1582141788.80 151.4571 60.0026 32.0000 1.9892 1.9944 418.5961 419.9397 0.2013 -1.0000 -1.0000 4920303 1582141788.90 151.5351 60.0026 32.0000 1.9895 1.9948 418.6912 420.0461 0.2032 -1.0000 -1.0000 4920366 1582141789.00 151.5351 60.0026 32.0000 1.9908 1.9962 418.5885 419.9489 0.2031 -1.0000 -1.0000 4920428 1582141789.10 151.5351 60.0026 32.0000 1.9908 1.9960 418.3776 419.7228 0.2012 -1.0000 -1.0000 4920491 1582141789.20 151.5351 60.0026 32.0000 1.9912 1.9965 418.4306 419.7672 0.2000 -1.0000 -1.0000 4920569 1582141789.30 151.5351 60.0026 32.0000 1.9911 1.9964 418.5504 419.8850 0.1998 -1.0000 -1.0000 4920632 1582141789.40 151.5167 60.0026 32.0000 1.9903 1.9955 418.6366 419.9701 0.1997 -1.0000 -1.0000 4920694 1582141789.50 151.5038 60.0026 32.0000 1.9909 1.9961 418.5278 419.8658 0.2007 -1.0000 -1.0000 4920772 1582141789.60 151.5038 60.0026 32.0000 1.9912 1.9965 418.3259 419.6893 0.2072 -1.0000 -1.0000 4920866 1582141789.70 151.5038 60.0026 32.0000 1.9897 1.9953 418.3653 419.8326 0.2233 -1.0000 -1.0000 4920928 1582141789.80 151.5038 60.0026 32.0000 1.9895 1.9954 418.3840 419.8940 0.2243 -1.0000 -1.0000 4920991 1582141789.90 151.5038 60.0026 32.0000 1.9894 1.9951 418.3783 419.8137 0.2115 -1.0000 -1.0000 4921069 1582141790.00 151.5746 60.0028 32.0000 1.9901 1.9955 418.3980 419.7668 0.2042 -1.0000 -1.0000 4921116 1582141790.10 151.5746 60.0028 32.0000 1.9911 1.9964 418.4394 419.7873 0.2015 -1.0000 -1.0000 4921194 1582141790.20 151.5746 60.0028 32.0000 1.9898 1.9951 418.5803 419.9255 0.2015 -1.0000 -1.0000 4921428 1582141790.30 151.5746 60.0028 32.0000 1.9901 1.9953 418.5454 419.8881 0.2010 -1.0000 -1.0000 4921491 1582141790.40 151.5746 60.0028 32.0000 1.9905 1.9957 418.5712 419.9114 0.2006 -1.0000 -1.0000 4921569 1582141790.50 151.5746 60.0028 32.0000 1.9900 1.9952 418.4822 419.8197 0.2002 -1.0000 -1.0000 4921632 1582141790.60 151.6012 60.0028 32.0000 1.9904 1.9956 418.4963 419.8322 0.2001 -1.0000 -1.0000 4921710 1582141790.70 151.6012 60.0028 32.0000 1.9901 1.9953 418.5679 419.9043 0.2002 -1.0000 -1.0000 4922147 1582141790.80 151.6012 60.0028 32.0000 1.9898 1.9951 418.5371 419.8760 0.2006 -1.0000 -1.0000 4922210 1582141790.90 151.6012 60.0028 32.0000 1.9899 1.9952 418.6220 419.9605 0.2004 -1.0000 -1.0000 4922272 1582141791.00 151.6012 60.0028 32.0000 1.9912 1.9965 418.3626 419.6997 0.2002 -1.0000 -1.0000 4922335 1582141791.10 151.6012 60.0028 32.0000 1.9905 1.9958 418.4250 419.7614 0.2002 -1.0000 -1.0000 4922397 1582141791.20 151.6015 60.0028 32.0000 1.9906 1.9958 418.5507 419.8879 0.2002 -1.0000 -1.0000 4922647 1582141791.30 151.6016 60.0028 32.0000 1.9894 1.9946 418.5876 419.9233 0.2000 -1.0000 -1.0000 4922710 1582141791.40 151.6016 60.0028 32.0000 1.9903 1.9955 418.5304 419.8674 0.2003 -1.0000 -1.0000 4922772 1582141791.50 151.6016 60.0028 32.0000 1.9904 1.9956 418.4431 419.7846 0.2012 -1.0000 -1.0000 4922835 1582141791.60 151.6016 60.0028 32.0000 1.9907 1.9960 418.4455 419.7960 0.2025 -1.0000 -1.0000 4922897 1582141791.70 151.6016 60.0028 32.0000 1.9893 1.9946 418.4737 419.8263 0.2025 -1.0000 -1.0000 4922960 1582141791.80 151.5087 60.0028 32.0000 1.9889 1.9942 418.6245 419.9693 0.2011 -1.0000 -1.0000 4923038 1582141791.90 151.5087 60.0028 32.0000 1.9892 1.9945 418.5066 419.8503 0.2015 -1.0000 -1.0000 4923100 1582141792.00 151.5087 60.0028 32.0000 1.9901 1.9953 418.3100 419.6623 0.2030 -1.0000 -1.0000 4923163 1582141792.10 151.5087 60.0028 32.0000 1.9902 1.9955 418.4577 419.8158 0.2035 -1.0000 -1.0000 4923241 1582141792.20 151.5087 60.0028 32.0000 1.9891 1.9944 418.5652 419.9145 0.2016 -1.0000 -1.0000 4923366 1582141792.30 151.4812 60.0028 32.0000 1.9899 1.9952 418.4448 419.7858 0.2008 -1.0000 -1.0000 4923429 1582141792.40 151.4254 60.0028 32.0000 1.9906 1.9958 418.3722 419.7107 0.2005 -1.0000 -1.0000 4923507 1582141792.50 151.4254 60.0028 32.0000 1.9891 1.9943 418.4411 419.7796 0.2005 -1.0000 -1.0000 4923569 1582141792.60 151.4254 60.0028 32.0000 1.9894 1.9946 418.5715 419.9107 0.2004 -1.0000 -1.0000 4923632 1582141792.70 151.4254 60.0028 32.0000 1.9900 1.9952 418.4925 419.8293 0.2002 -1.0000 -1.0000 4923866 1582141792.80 151.4254 60.0028 32.0000 1.9904 1.9957 418.5006 419.8369 0.2001 -1.0000 -1.0000 4923928 1582141792.90 151.5379 60.0028 32.0000 1.9908 1.9961 418.3314 419.6641 0.1997 -1.0000 -1.0000 4924007 1582141793.00 151.5379 60.0028 32.0000 1.9908 1.9960 418.4464 419.7797 0.1997 -1.0000 -1.0000 4924053 1582141793.10 151.5379 60.0028 32.0000 1.9896 1.9948 418.5689 419.9015 0.1995 -1.0000 -1.0000 4924132 1582141793.20 151.5379 60.0028 32.0000 1.9898 1.9950 418.5412 419.8774 0.2004 -1.0000 -1.0000 4924382 1582141793.30 151.5379 60.0028 32.0000 1.9905 1.9957 418.3573 419.7054 0.2048 -1.0000 -1.0000 4924444 1582141793.40 151.5368 60.0028 32.0000 1.9897 1.9952 418.3557 419.7743 0.2149 -1.0000 -1.0000 4924507 1582141793.50 151.4820 60.0028 32.0000 1.9898 1.9954 418.5570 419.9971 0.2148 -1.0000 -1.0000 4924569 1582141793.60 151.4820 60.0028 32.0000 1.9899 1.9954 418.4255 419.8139 0.2064 -1.0000 -1.0000 4924632 1582141793.70 151.4820 60.0028 32.0000 1.9898 1.9951 418.3928 419.7457 0.2021 -1.0000 -1.0000 4924866 1582141793.80 151.4820 60.0028 32.0000 1.9908 1.9960 418.3213 419.6640 0.2011 -1.0000 -1.0000 4924944 1582141793.90 151.4820 60.0028 32.0000 1.9901 1.9954 418.4247 419.7751 0.2027 -1.0000 -1.0000 4925007 1582141794.00 151.5000 60.0028 32.0000 1.9895 1.9948 418.4827 419.8401 0.2031 -1.0000 -1.0000 4925069 1582141794.10 151.5012 60.0028 32.0000 1.9902 1.9955 418.4624 419.8118 0.2018 -1.0000 -1.0000 4925132 1582141794.20 151.5012 60.0028 32.0000 1.9912 1.9965 418.4697 419.8121 0.2009 -1.0000 -1.0000 4925616 1582141794.30 151.5012 60.0028 32.0000 1.9912 1.9965 418.3577 419.6943 0.2002 -1.0000 -1.0000 4925678 1582141794.40 151.5012 60.0028 32.0000 1.9907 1.9960 418.5191 419.8557 0.2002 -1.0000 -1.0000 4925757 1582141794.50 151.5224 60.0028 32.0000 1.9908 1.9961 418.6412 419.9785 0.2002 -1.0000 -1.0000 4925819 1582141794.60 151.5648 60.0028 32.0000 1.9898 1.9950 418.5499 419.8882 0.2005 -1.0000 -1.0000 4925897 1582141794.70 151.5648 60.0028 32.0000 1.9911 1.9964 418.4423 419.7825 0.2008 -1.0000 -1.0000 4925960 1582141794.80 151.5648 60.0028 32.0000 1.9906 1.9959 418.4397 419.7832 0.2014 -1.0000 -1.0000 4926132 1582141794.90 151.5648 60.0028 32.0000 1.9908 1.9960 418.5961 419.9412 0.2013 -1.0000 -1.0000 4926210 1582141795.00 151.5648 60.0028 32.0000 1.9896 1.9949 418.6169 419.9576 0.2005 -1.0000 -1.0000 4926272 1582141795.10 151.5384 60.0023 32.0000 1.9901 1.9953 418.5746 419.9122 0.2003 -1.0000 -1.0000 4926350 1582141795.20 151.5384 60.0023 32.0000 1.9905 1.9958 418.3946 419.7288 0.1999 -1.0000 -1.0000 4926428 1582141795.30 151.5384 60.0023 32.0000 1.9899 1.9952 418.4092 419.7441 0.2000 -1.0000 -1.0000 4926647 1582141795.40 151.5384 60.0023 32.0000 1.9898 1.9950 418.6156 419.9512 0.2000 -1.0000 -1.0000 4926710 1582141795.50 151.5384 60.0023 32.0000 1.9889 1.9941 418.5596 419.8918 0.1995 -1.0000 -1.0000 4926788 1582141795.60 151.5624 60.0023 32.0000 1.9900 1.9952 418.3643 419.6958 0.1996 -1.0000 -1.0000 4926851 1582141795.70 151.5848 60.0023 32.0000 1.9899 1.9951 418.4562 419.7895 0.1998 -1.0000 -1.0000 4926913 1582141795.80 151.5848 60.0023 32.0000 1.9894 1.9946 418.5334 419.8681 0.1999 -1.0000 -1.0000 4927147 1582141795.90 151.5848 60.0023 32.0000 1.9898 1.9950 418.5663 419.9016 0.1999 -1.0000 -1.0000 4927210 1582141796.00 151.5848 60.0023 32.0000 1.9904 1.9956 418.4265 419.7614 0.2000 -1.0000 -1.0000 4927272 1582141796.10 151.5848 60.0023 32.0000 1.9903 1.9955 418.3856 419.7200 0.1999 -1.0000 -1.0000 4927351 1582141796.20 151.5341 60.0023 32.0000 1.9906 1.9959 418.4530 419.7884 0.2000 -1.0000 -1.0000 4927413 1582141796.30 151.5341 60.0023 32.0000 1.9896 1.9948 418.4242 419.7586 0.1999 -1.0000 -1.0000 4927882 1582141796.40 151.5341 60.0023 32.0000 1.9894 1.9946 418.6001 419.9363 0.2001 -1.0000 -1.0000 4927960 1582141796.50 151.5341 60.0023 32.0000 1.9895 1.9947 418.5503 419.8873 0.2001 -1.0000 -1.0000 4928022 1582141796.60 151.5341 60.0023 32.0000 1.9901 1.9953 418.4156 419.7529 0.2006 -1.0000 -1.0000 4928100 1582141796.70 151.5340 60.0023 32.0000 1.9896 1.9949 418.4074 419.7510 0.2015 -1.0000 -1.0000 4928163 1582141796.80 151.5164 60.0023 32.0000 1.9892 1.9945 418.5531 419.9017 0.2019 -1.0000 -1.0000 4928225 1582141796.90 151.5164 60.0023 32.0000 1.9897 1.9949 418.5648 419.9113 0.2015 -1.0000 -1.0000 4928288 1582141797.00 151.5164 60.0023 32.0000 1.9892 1.9944 418.4243 419.7670 0.2010 -1.0000 -1.0000 4928350 1582141797.10 151.5164 60.0023 32.0000 1.9901 1.9954 418.3102 419.6467 0.2001 -1.0000 -1.0000 4928413 1582141797.20 151.5164 60.0023 32.0000 1.9912 1.9964 418.3081 419.6427 0.2000 -1.0000 -1.0000 4928491 1582141797.30 151.5019 60.0023 32.0000 1.9902 1.9954 418.4915 419.8277 0.2002 -1.0000 -1.0000 4928663 1582141797.40 151.5019 60.0023 32.0000 1.9901 1.9953 418.5344 419.8694 0.1999 -1.0000 -1.0000 4928725 1582141797.50 151.5019 60.0023 32.0000 1.9897 1.9949 418.4954 419.8296 0.1998 -1.0000 -1.0000 4928803 1582141797.60 151.5019 60.0023 32.0000 1.9899 1.9951 418.4329 419.7678 0.2000 -1.0000 -1.0000 4928866 1582141797.70 151.5019 60.0023 32.0000 1.9899 1.9951 418.3414 419.6748 0.1997 -1.0000 -1.0000 4928929 1582141797.80 151.5019 60.0023 32.0000 1.9913 1.9966 418.4263 419.7603 0.1999 -1.0000 -1.0000 4929007 1582141797.90 151.4343 60.0023 32.0000 1.9889 1.9941 418.5299 419.8707 0.2012 -1.0000 -1.0000 4929069 1582141798.00 151.4343 60.0023 32.0000 1.9898 1.9950 418.5882 419.9370 0.2018 -1.0000 -1.0000 4929132 1582141798.10 151.4343 60.0023 32.0000 1.9902 1.9954 418.3866 419.7293 0.2009 -1.0000 -1.0000 4929210 1582141798.20 151.4343 60.0023 32.0000 1.9897 1.9949 418.3825 419.7206 0.2003 -1.0000 -1.0000 4929272 1582141798.30 151.4343 60.0023 32.0000 1.9898 1.9950 418.4783 419.8201 0.2015 -1.0000 -1.0000 4929397 1582141798.40 151.4994 60.0023 32.0000 1.9893 1.9946 418.5782 419.9381 0.2041 -1.0000 -1.0000 4929460 1582141798.50 151.5277 60.0023 32.0000 1.9899 1.9952 418.4911 419.8543 0.2039 -1.0000 -1.0000 4929522 1582141798.60 151.5277 60.0023 32.0000 1.9905 1.9958 418.3530 419.7047 0.2021 -1.0000 -1.0000 4929600 1582141798.70 151.5277 60.0023 32.0000 1.9903 1.9956 418.4844 419.8280 0.2011 -1.0000 -1.0000 4929663 1582141798.80 151.5277 60.0023 32.0000 1.9906 1.9959 418.6006 419.9395 0.2004 -1.0000 -1.0000 4930600 1582141798.90 151.5277 60.0023 32.0000 1.9903 1.9955 418.7022 420.0388 0.2000 -1.0000 -1.0000 4930663 1582141799.00 151.5919 60.0023 32.0000 1.9909 1.9961 418.3920 419.7268 0.1999 -1.0000 -1.0000 4930725 1582141799.10 151.5919 60.0023 32.0000 1.9902 1.9954 418.4893 419.8231 0.1997 -1.0000 -1.0000 4930788 1582141799.20 151.5919 60.0023 32.0000 1.9897 1.9949 418.5522 419.8866 0.1999 -1.0000 -1.0000 4930866 1582141799.30 151.5919 60.0023 32.0000 1.9901 1.9953 418.6075 419.9419 0.1998 -1.0000 -1.0000 4930929 1582141799.40 151.5919 60.0023 32.0000 1.9905 1.9957 418.4427 419.7762 0.1997 -1.0000 -1.0000 4930991 1582141799.50 151.5919 60.0023 32.0000 1.9900 1.9952 418.4107 419.7425 0.1995 -1.0000 -1.0000 4931069 1582141799.60 151.5544 60.0023 32.0000 1.9906 1.9958 418.4828 419.8165 0.1998 -1.0000 -1.0000 4931132 1582141799.70 151.5544 60.0023 32.0000 1.9898 1.9950 418.5307 419.8645 0.1998 -1.0000 -1.0000 4931194 1582141799.80 151.5544 60.0023 32.0000 1.9901 1.9953 418.5650 419.9000 0.1999 -1.0000 -1.0000 4931257 1582141799.90 151.5544 60.0023 32.0000 1.9903 1.9955 418.4939 419.8294 0.2000 -1.0000 -1.0000 4931335 1582141800.00 151.5544 60.0023 32.0000 1.9909 1.9961 418.2990 419.6389 0.2016 -1.0000 -1.0000 4931397 1582141800.10 151.5468 60.0026 32.0000 1.9899 1.9952 418.4265 419.8060 0.2090 -1.0000 -1.0000 4931460 1582141800.20 151.5468 60.0026 32.0000 1.9892 1.9947 418.6017 420.0201 0.2129 -1.0000 -1.0000 4931522 1582141800.30 151.5468 60.0026 32.0000 1.9890 1.9945 418.4477 419.8382 0.2072 -1.0000 -1.0000 4931585 1582141800.40 151.5468 60.0026 32.0000 1.9903 1.9956 418.4239 419.7902 0.2044 -1.0000 -1.0000 4931897 1582141800.50 151.5468 60.0026 32.0000 1.9900 1.9954 418.3539 419.7327 0.2076 -1.0000 -1.0000 4931960 1582141800.60 151.5468 60.0026 32.0000 1.9899 1.9953 418.6076 420.0120 0.2094 -1.0000 -1.0000 4932022 1582141800.70 151.5468 60.0026 32.0000 1.9901 1.9955 418.6247 419.9976 0.2045 -1.0000 -1.0000 4932085 1582141800.80 151.4608 60.0026 32.0000 1.9894 1.9947 418.4773 419.8243 0.2012 -1.0000 -1.0000 4932163 1582141800.90 151.4608 60.0026 32.0000 1.9893 1.9946 418.3734 419.7116 0.2004 -1.0000 -1.0000 4932397 1582141801.00 151.4608 60.0026 32.0000 1.9899 1.9951 418.4169 419.7536 0.2001 -1.0000 -1.0000 4932460 1582141801.10 151.4608 60.0026 32.0000 1.9899 1.9951 418.5626 419.8973 0.1998 -1.0000 -1.0000 4932522 1582141801.20 151.4608 60.0026 32.0000 1.9903 1.9955 418.5656 419.8980 0.1995 -1.0000 -1.0000 4932585 1582141801.30 151.4126 60.0026 32.0000 1.9904 1.9956 418.4652 419.7968 0.1993 -1.0000 -1.0000 4932663 1582141801.40 151.4106 60.0026 32.0000 1.9894 1.9946 418.4936 419.8235 0.1993 -1.0000 -1.0000 4932882 1582141801.50 151.4106 60.0026 32.0000 1.9892 1.9944 418.6098 419.9419 0.1995 -1.0000 -1.0000 4932960 1582141801.60 151.4106 60.0026 32.0000 1.9895 1.9947 418.6091 419.9422 0.1995 -1.0000 -1.0000 4933022 1582141801.70 151.4106 60.0026 32.0000 1.9908 1.9960 418.3547 419.6854 0.1994 -1.0000 -1.0000 4933085 1582141801.80 151.4106 60.0026 32.0000 1.9900 1.9952 418.3412 419.6716 0.1993 -1.0000 -1.0000 4933147 1582141801.90 151.4238 60.0026 32.0000 1.9901 1.9953 418.5368 419.8666 0.1992 -1.0000 -1.0000 4933366 1582141802.00 151.4575 60.0026 32.0000 1.9893 1.9945 418.7125 420.0435 0.1992 -1.0000 -1.0000 4933429 1582141802.10 151.4575 60.0026 32.0000 1.9903 1.9955 418.5386 419.8680 0.1990 -1.0000 -1.0000 4933507 1582141802.20 151.4575 60.0026 32.0000 1.9907 1.9959 418.4140 419.7426 0.1990 -1.0000 -1.0000 4933569 1582141802.30 151.4575 60.0026 32.0000 1.9905 1.9957 418.4466 419.7757 0.1990 -1.0000 -1.0000 4933632 1582141802.40 151.4575 60.0026 32.0000 1.9905 1.9957 418.5632 419.8910 0.1989 -1.0000 -1.0000 4933913 1582141802.50 151.5123 60.0026 32.0000 1.9900 1.9952 418.6109 419.9401 0.1991 -1.0000 -1.0000 4933975 1582141802.60 151.5123 60.0026 32.0000 1.9897 1.9949 418.4480 419.7782 0.1991 -1.0000 -1.0000 4934053 1582141802.70 151.5123 60.0026 32.0000 1.9907 1.9959 418.4184 419.7460 0.1989 -1.0000 -1.0000 4934116 1582141802.80 151.5123 60.0026 32.0000 1.9907 1.9959 418.4410 419.7680 0.1988 -1.0000 -1.0000 4934178 1582141802.90 151.5123 60.0026 32.0000 1.9908 1.9960 418.6643 419.9935 0.1990 -1.0000 -1.0000 4934257 1582141803.00 151.5042 60.0026 32.0000 1.9892 1.9944 418.6760 420.0064 0.1993 -1.0000 -1.0000 4934319 1582141803.10 151.4904 60.0026 32.0000 1.9893 1.9946 418.6125 419.9458 0.1997 -1.0000 -1.0000 4934382 1582141803.20 151.4904 60.0026 32.0000 1.9897 1.9949 418.2820 419.6157 0.1997 -1.0000 -1.0000 4934460 1582141803.30 151.4904 60.0026 32.0000 1.9898 1.9950 418.5096 419.8417 0.1995 -1.0000 -1.0000 4934522 1582141803.40 151.4904 60.0026 32.0000 1.9893 1.9946 418.5520 419.9010 0.2031 -1.0000 -1.0000 4934694 1582141803.50 151.4904 60.0026 32.0000 1.9886 1.9941 418.5017 419.9046 0.2106 -1.0000 -1.0000 4934772 1582141803.60 151.5540 60.0026 32.0000 1.9901 1.9956 418.3706 419.7795 0.2093 -1.0000 -1.0000 4934835 1582141803.70 151.5540 60.0026 32.0000 1.9907 1.9961 418.3891 419.7572 0.2037 -1.0000 -1.0000 4934882 1582141803.80 151.5540 60.0026 32.0000 1.9901 1.9954 418.5405 419.8838 0.2008 -1.0000 -1.0000 4934975 1582141803.90 151.5540 60.0026 32.0000 1.9898 1.9950 418.7190 420.0549 0.1998 -1.0000 -1.0000 4935038 1582141804.00 151.5540 60.0026 32.0000 1.9899 1.9951 418.4577 419.7895 0.1995 -1.0000 -1.0000 4935163 1582141804.10 151.5302 60.0026 32.0000 1.9898 1.9950 418.3376 419.6696 0.1996 -1.0000 -1.0000 4935241 1582141804.20 151.5302 60.0026 32.0000 1.9901 1.9953 418.4629 419.7969 0.1998 -1.0000 -1.0000 4935303 1582141804.30 151.5302 60.0026 32.0000 1.9896 1.9949 418.4874 419.8217 0.1999 -1.0000 -1.0000 4935366 1582141804.40 151.5302 60.0026 32.0000 1.9895 1.9948 418.6495 419.9831 0.1996 -1.0000 -1.0000 4935429 1582141804.50 151.5302 60.0026 32.0000 1.9901 1.9953 418.6566 419.9882 0.1994 -1.0000 -1.0000 4935663 1582141804.60 151.5302 60.0026 32.0000 1.9900 1.9952 418.5620 419.8947 0.1997 -1.0000 -1.0000 4935741 1582141804.70 151.4972 60.0024 32.0000 1.9902 1.9954 418.5964 419.9350 0.2007 -1.0000 -1.0000 4935803 1582141804.80 151.4972 60.0024 32.0000 1.9896 1.9948 418.5675 419.9076 0.2005 -1.0000 -1.0000 4935866 1582141804.90 151.4972 60.0024 32.0000 1.9897 1.9950 418.6646 419.9992 0.1997 -1.0000 -1.0000 4935944 1582141805.00 151.4972 60.0024 32.0000 1.9902 1.9954 418.5259 419.8565 0.1992 -1.0000 -1.0000 4936178 1582141805.10 151.4972 60.0024 32.0000 1.9904 1.9956 418.4871 419.8152 0.1989 -1.0000 -1.0000 4936241 1582141805.20 151.4791 60.0024 32.0000 1.9898 1.9950 418.4461 419.7727 0.1986 -1.0000 -1.0000 4936303 1582141805.30 151.4680 60.0024 32.0000 1.9900 1.9951 418.5397 419.8648 0.1984 -1.0000 -1.0000 4936366 1582141805.40 151.4680 60.0024 32.0000 1.9898 1.9950 418.6599 419.9837 0.1982 -1.0000 -1.0000 4936428 1582141805.50 151.4680 60.0024 32.0000 1.9903 1.9954 418.5311 419.8549 0.1984 -1.0000 -1.0000 4936678 1582141805.60 151.4680 60.0024 32.0000 1.9910 1.9962 418.3936 419.7193 0.1986 -1.0000 -1.0000 4936741 1582141805.70 151.4680 60.0024 32.0000 1.9905 1.9957 418.3160 419.6426 0.1988 -1.0000 -1.0000 4936803 1582141805.80 151.5202 60.0024 32.0000 1.9904 1.9956 418.5208 419.8490 0.1989 -1.0000 -1.0000 4936866 1582141805.90 151.5202 60.0024 32.0000 1.9900 1.9952 418.6422 419.9707 0.1989 -1.0000 -1.0000 4936929 1582141806.00 151.5202 60.0024 32.0000 1.9909 1.9961 418.4717 419.8000 0.1990 -1.0000 -1.0000 4937429 1582141806.10 151.5202 60.0024 32.0000 1.9901 1.9953 418.3819 419.7105 0.1992 -1.0000 -1.0000 4937507 1582141806.20 151.5202 60.0024 32.0000 1.9902 1.9954 418.5218 419.8522 0.1991 -1.0000 -1.0000 4937569 1582141806.30 151.5202 60.0024 32.0000 1.9896 1.9948 418.6223 419.9498 0.1987 -1.0000 -1.0000 4937632 1582141806.40 151.5006 60.0024 32.0000 1.9905 1.9957 418.6451 419.9716 0.1987 -1.0000 -1.0000 4937694 1582141806.50 151.5006 60.0024 32.0000 1.9912 1.9964 418.5422 419.8736 0.1998 -1.0000 -1.0000 4937882 1582141806.60 151.5006 60.0024 32.0000 1.9905 1.9957 418.4261 419.7697 0.2017 -1.0000 -1.0000 4937944 1582141806.70 151.5006 60.0024 32.0000 1.9901 1.9954 418.5800 419.9421 0.2047 -1.0000 -1.0000 4938007 1582141806.80 151.5006 60.0024 32.0000 1.9901 1.9954 418.5449 419.9232 0.2059 -1.0000 -1.0000 4938069 1582141806.90 151.5242 60.0024 32.0000 1.9902 1.9955 418.5825 419.9399 0.2023 -1.0000 -1.0000 4938147 1582141807.00 151.5457 60.0024 32.0000 1.9903 1.9955 418.5346 419.8721 0.1997 -1.0000 -1.0000 4938210 1582141807.10 151.5457 60.0024 32.0000 1.9904 1.9956 418.5544 419.8830 0.1989 -1.0000 -1.0000 4938397 1582141807.20 151.5457 60.0024 32.0000 1.9904 1.9955 418.6644 419.9916 0.1987 -1.0000 -1.0000 4938460 1582141807.30 151.5457 60.0024 32.0000 1.9899 1.9951 418.6817 420.0089 0.1987 -1.0000 -1.0000 4938522 1582141807.40 151.5457 60.0024 32.0000 1.9912 1.9964 418.4945 419.8204 0.1986 -1.0000 -1.0000 4938585 1582141807.50 151.5628 60.0024 32.0000 1.9910 1.9962 418.3841 419.7099 0.1987 -1.0000 -1.0000 4938663 1582141807.60 151.5628 60.0024 32.0000 1.9898 1.9950 418.4030 419.7332 0.1997 -1.0000 -1.0000 4938897 1582141807.70 151.5628 60.0024 32.0000 1.9888 1.9940 418.5437 419.8902 0.2022 -1.0000 -1.0000 4938960 1582141807.80 151.5628 60.0024 32.0000 1.9900 1.9953 418.6062 419.9621 0.2027 -1.0000 -1.0000 4939038 1582141807.90 151.5628 60.0024 32.0000 1.9898 1.9950 418.4826 419.8216 0.2000 -1.0000 -1.0000 4939100 1582141808.00 151.5788 60.0024 32.0000 1.9905 1.9957 418.3921 419.7191 0.1987 -1.0000 -1.0000 4939163 1582141808.10 151.5937 60.0024 32.0000 1.9903 1.9955 418.4958 419.8218 0.1987 -1.0000 -1.0000 4939897 1582141808.20 151.5937 60.0024 32.0000 1.9903 1.9955 418.6747 420.0034 0.1990 -1.0000 -1.0000 4939960 1582141808.30 151.5937 60.0024 32.0000 1.9907 1.9959 418.5325 419.8634 0.1994 -1.0000 -1.0000 4940022 1582141808.40 151.5937 60.0024 32.0000 1.9907 1.9959 418.4194 419.7519 0.1996 -1.0000 -1.0000 4940100 1582141808.50 151.5937 60.0024 32.0000 1.9908 1.9960 418.5054 419.8383 0.1996 -1.0000 -1.0000 4940163 1582141808.60 151.5949 60.0024 32.0000 1.9892 1.9944 418.6284 419.9572 0.1988 -1.0000 -1.0000 4940225 1582141808.70 151.5994 60.0024 32.0000 1.9898 1.9950 418.6254 419.9526 0.1987 -1.0000 -1.0000 4940288 1582141808.80 151.5994 60.0024 32.0000 1.9896 1.9948 418.5462 419.8732 0.1987 -1.0000 -1.0000 4940350 1582141808.90 151.5994 60.0024 32.0000 1.9905 1.9957 418.3733 419.7007 0.1989 -1.0000 -1.0000 4940428 1582141809.00 151.5994 60.0024 32.0000 1.9911 1.9963 418.4636 419.7913 0.1989 -1.0000 -1.0000 4940491 1582141809.10 151.5994 60.0024 32.0000 1.9903 1.9955 418.5824 419.9098 0.1987 -1.0000 -1.0000 4940632 1582141809.20 151.5723 60.0024 32.0000 1.9905 1.9957 418.6809 420.0088 0.1988 -1.0000 -1.0000 4940694 1582141809.30 151.5723 60.0024 32.0000 1.9903 1.9955 418.5061 419.8346 0.1990 -1.0000 -1.0000 4940772 1582141809.40 151.5723 60.0024 32.0000 1.9914 1.9966 418.4782 419.8062 0.1989 -1.0000 -1.0000 4940819 1582141809.50 151.5723 60.0024 32.0000 1.9908 1.9960 418.5524 419.8801 0.1988 -1.0000 -1.0000 4940897 1582141809.60 151.5723 60.0024 32.0000 1.9904 1.9956 418.7393 420.0658 0.1986 -1.0000 -1.0000 4940960 1582141809.70 151.5460 60.0024 32.0000 1.9906 1.9958 418.6467 419.9727 0.1985 -1.0000 -1.0000 4941022 1582141809.80 151.4602 60.0025 32.0000 1.9908 1.9960 418.5678 419.8941 0.1987 -1.0000 -1.0000 4941100 1582141809.90 151.4602 60.0025 32.0000 1.9905 1.9957 418.4259 419.7527 0.1988 -1.0000 -1.0000 4941163 1582141810.00 151.4602 60.0025 32.0000 1.9894 1.9946 418.5092 419.8384 0.1991 -1.0000 -1.0000 4941225 1582141810.10 151.4602 60.0025 32.0000 1.9897 1.9949 418.6818 420.0125 0.1992 -1.0000 -1.0000 4941303 1582141810.20 151.4602 60.0025 32.0000 1.9899 1.9951 418.5748 419.9064 0.1994 -1.0000 -1.0000 4941882 1582141810.30 151.4602 60.0025 32.0000 1.9910 1.9962 418.4836 419.8140 0.1993 -1.0000 -1.0000 4941944 1582141810.40 151.4602 60.0025 32.0000 1.9905 1.9957 418.5391 419.8711 0.1996 -1.0000 -1.0000 4942022 1582141810.50 151.4602 60.0025 32.0000 1.9896 1.9949 418.6455 419.9905 0.2022 -1.0000 -1.0000 4942085 1582141810.60 151.4602 60.0025 32.0000 1.9901 1.9954 418.5684 419.9364 0.2052 -1.0000 -1.0000 4942163 1582141810.70 151.4602 60.0025 32.0000 1.9906 1.9959 418.5144 419.8862 0.2055 -1.0000 -1.0000 4942225 1582141810.80 151.4485 60.0025 32.0000 1.9904 1.9957 418.4975 419.8655 0.2045 -1.0000 -1.0000 4942288 1582141810.90 151.4290 60.0025 32.0000 1.9896 1.9949 418.5710 419.9227 0.2019 -1.0000 -1.0000 4942366 1582141811.00 151.4290 60.0025 32.0000 1.9904 1.9956 418.7128 420.0506 0.2000 -1.0000 -1.0000 4942428 1582141811.10 151.4290 60.0025 32.0000 1.9900 1.9952 418.6375 419.9703 0.1995 -1.0000 -1.0000 4942491 1582141811.20 151.4290 60.0025 32.0000 1.9900 1.9952 418.4370 419.7665 0.1991 -1.0000 -1.0000 4942632 1582141811.30 151.4290 60.0025 32.0000 1.9898 1.9950 418.4304 419.7590 0.1990 -1.0000 -1.0000 4942694 1582141811.40 151.4290 60.0025 32.0000 1.9902 1.9954 418.5992 419.9288 0.1991 -1.0000 -1.0000 4942757 1582141811.50 151.5462 60.0025 32.0000 1.9893 1.9945 418.6837 420.0156 0.1993 -1.0000 -1.0000 4942835 1582141811.60 151.5462 60.0025 32.0000 1.9903 1.9955 418.4978 419.8268 0.1990 -1.0000 -1.0000 4942897 1582141811.70 151.5462 60.0025 32.0000 1.9902 1.9954 418.4888 419.8167 0.1989 -1.0000 -1.0000 4943382 1582141811.80 151.5462 60.0025 32.0000 1.9900 1.9952 418.5662 419.8963 0.1993 -1.0000 -1.0000 4943444 1582141811.90 151.5462 60.0025 32.0000 1.9890 1.9942 418.6869 420.0227 0.2001 -1.0000 -1.0000 4943522 1582141812.00 151.5462 60.0025 32.0000 1.9895 1.9947 418.4973 419.8323 0.1997 -1.0000 -1.0000 4943585 1582141812.10 151.5462 60.0025 32.0000 1.9903 1.9955 418.4291 419.7583 0.1990 -1.0000 -1.0000 4943663 1582141812.20 151.5462 60.0025 32.0000 1.9897 1.9949 418.5068 419.8345 0.1989 -1.0000 -1.0000 4943725 1582141812.30 151.5462 60.0025 32.0000 1.9894 1.9946 418.5276 419.8564 0.1991 -1.0000 -1.0000 4943788 1582141812.40 151.5462 60.0025 32.0000 1.9890 1.9942 418.7012 420.0357 0.2001 -1.0000 -1.0000 4943850 1582141812.50 151.5462 60.0025 32.0000 1.9898 1.9950 418.6206 419.9574 0.2000 -1.0000 -1.0000 4943913 1582141812.60 151.5381 60.0025 32.0000 1.9903 1.9955 418.4643 419.7963 0.1995 -1.0000 -1.0000 4943991 1582141812.70 151.5358 60.0025 32.0000 1.9902 1.9954 418.5309 419.8610 0.1990 -1.0000 -1.0000 4944225 1582141812.80 151.5358 60.0025 32.0000 1.9891 1.9943 418.6247 419.9534 0.1989 -1.0000 -1.0000 4944288 1582141812.90 151.5358 60.0025 32.0000 1.9895 1.9947 418.5879 419.9145 0.1986 -1.0000 -1.0000 4944350 1582141813.00 151.5358 60.0025 32.0000 1.9902 1.9954 418.5220 419.8482 0.1986 -1.0000 -1.0000 4944428 1582141813.10 151.5358 60.0025 32.0000 1.9892 1.9944 418.4264 419.7524 0.1987 -1.0000 -1.0000 4944475 1582141813.20 151.5358 60.0025 32.0000 1.9891 1.9943 418.4883 419.8152 0.1987 -1.0000 -1.0000 4944553 1582141813.30 151.4807 60.0025 32.0000 1.9888 1.9940 418.5456 419.8719 0.1986 -1.0000 -1.0000 4944647 1582141813.40 151.4807 60.0025 32.0000 1.9898 1.9950 418.7138 420.0425 0.1990 -1.0000 -1.0000 4944710 1582141813.50 151.4807 60.0025 32.0000 1.9911 1.9963 418.4436 419.7750 0.1993 -1.0000 -1.0000 4944788 1582141813.60 151.4807 60.0025 32.0000 1.9910 1.9962 418.4154 419.7436 0.1989 -1.0000 -1.0000 4944851 1582141813.70 151.4807 60.0025 32.0000 1.9895 1.9947 418.4325 419.7628 0.1995 -1.0000 -1.0000 4944913 1582141813.80 151.4807 60.0025 32.0000 1.9893 1.9946 418.5696 419.9217 0.2034 -1.0000 -1.0000 4945647 1582141813.90 151.4807 60.0025 32.0000 1.9899 1.9953 418.3971 419.7721 0.2052 -1.0000 -1.0000 4945710 1582141814.00 151.4807 60.0025 32.0000 1.9902 1.9955 418.4355 419.7944 0.2032 -1.0000 -1.0000 4945772 1582141814.10 151.4807 60.0025 32.0000 1.9897 1.9950 418.4304 419.7837 0.2026 -1.0000 -1.0000 4945850 1582141814.20 151.4807 60.0025 32.0000 1.9899 1.9951 418.6070 419.9539 0.2011 -1.0000 -1.0000 4945913 1582141814.30 151.4807 60.0025 32.0000 1.9903 1.9955 418.5766 419.9119 0.1997 -1.0000 -1.0000 4945991 1582141814.40 151.4597 60.0025 32.0000 1.9908 1.9960 418.5101 419.8408 0.1992 -1.0000 -1.0000 4946053 1582141814.50 151.4597 60.0025 32.0000 1.9906 1.9958 418.4739 419.8018 0.1989 -1.0000 -1.0000 4946116 1582141814.60 151.4597 60.0025 32.0000 1.9900 1.9951 418.5333 419.8611 0.1989 -1.0000 -1.0000 4946194 1582141814.70 151.4597 60.0025 32.0000 1.9898 1.9950 418.6389 419.9671 0.1988 -1.0000 -1.0000 4946257 1582141814.80 151.4597 60.0025 32.0000 1.9898 1.9950 418.6578 419.9864 0.1988 -1.0000 -1.0000 4946319 1582141814.90 151.4657 60.0024 32.0000 1.9908 1.9960 418.4319 419.7584 0.1987 -1.0000 -1.0000 4946397 1582141815.00 151.4947 60.0022 32.0000 1.9908 1.9960 418.5491 419.8770 0.1989 -1.0000 -1.0000 4946460 1582141815.10 151.4947 60.0022 32.0000 1.9897 1.9949 418.6701 420.0001 0.1992 -1.0000 -1.0000 4946522 1582141815.20 151.4947 60.0022 32.0000 1.9899 1.9951 418.6323 419.9607 0.1990 -1.0000 -1.0000 4946585 1582141815.30 151.4947 60.0022 32.0000 1.9910 1.9962 418.4687 419.7994 0.1993 -1.0000 -1.0000 4946647 1582141815.40 151.4947 60.0022 32.0000 1.9897 1.9949 418.4897 419.8212 0.1995 -1.0000 -1.0000 4946710 1582141815.50 151.5262 60.0022 32.0000 1.9892 1.9944 418.7521 420.0850 0.1995 -1.0000 -1.0000 4946788 1582141815.60 151.5297 60.0022 32.0000 1.9901 1.9953 418.6823 420.0137 0.1993 -1.0000 -1.0000 4946851 1582141815.70 151.5297 60.0022 32.0000 1.9912 1.9964 418.4859 419.8167 0.1994 -1.0000 -1.0000 4946913 1582141815.80 151.5297 60.0022 32.0000 1.9912 1.9964 418.3900 419.7193 0.1991 -1.0000 -1.0000 4947147 1582141815.90 151.5297 60.0022 32.0000 1.9906 1.9958 418.5629 419.8916 0.1990 -1.0000 -1.0000 4947210 1582141816.00 151.5297 60.0022 32.0000 1.9896 1.9948 418.6459 419.9747 0.1990 -1.0000 -1.0000 4947272 1582141816.10 151.5297 60.0022 32.0000 1.9897 1.9949 418.6311 419.9603 0.1995 -1.0000 -1.0000 4947351 1582141816.20 151.5297 60.0022 32.0000 1.9903 1.9956 418.4659 419.8095 0.2036 -1.0000 -1.0000 4947413 1582141816.30 151.5297 60.0022 32.0000 1.9901 1.9955 418.4841 419.8699 0.2078 -1.0000 -1.0000 4947476 1582141816.40 151.5297 60.0022 32.0000 1.9884 1.9938 418.5508 419.9241 0.2046 -1.0000 -1.0000 4948428 1582141816.50 151.5297 60.0022 32.0000 1.9899 1.9952 418.6684 420.0138 0.2010 -1.0000 -1.0000 4948491 1582141816.60 151.5162 60.0022 32.0000 1.9904 1.9956 418.4668 419.8022 0.1999 -1.0000 -1.0000 4948569 1582141816.70 151.5126 60.0022 32.0000 1.9909 1.9961 418.4481 419.7795 0.1993 -1.0000 -1.0000 4948632 1582141816.80 151.5126 60.0022 32.0000 1.9902 1.9954 418.4782 419.8089 0.1993 -1.0000 -1.0000 4948678 1582141816.90 151.5126 60.0022 32.0000 1.9890 1.9942 418.5832 419.9132 0.1991 -1.0000 -1.0000 4948757 1582141817.00 151.5126 60.0022 32.0000 1.9891 1.9943 418.6309 419.9599 0.1990 -1.0000 -1.0000 4948819 1582141817.10 151.5127 60.0022 32.0000 1.9901 1.9953 418.5199 419.8472 0.1990 -1.0000 -1.0000 4948882 1582141817.20 151.5137 60.0022 32.0000 1.9900 1.9952 418.4514 419.7846 0.2000 -1.0000 -1.0000 4948960 1582141817.30 151.5137 60.0022 32.0000 1.9897 1.9950 418.5782 419.9143 0.2000 -1.0000 -1.0000 4949022 1582141817.40 151.5137 60.0022 32.0000 1.9895 1.9948 418.7157 420.0503 0.1996 -1.0000 -1.0000 4949085 1582141817.50 151.5137 60.0022 32.0000 1.9895 1.9947 418.6259 419.9550 0.1990 -1.0000 -1.0000 4949163 1582141817.60 151.5137 60.0022 32.0000 1.9899 1.9951 418.4742 419.8023 0.1988 -1.0000 -1.0000 4949226 1582141817.70 151.4257 60.0022 32.0000 1.9900 1.9952 418.3956 419.7226 0.1990 -1.0000 -1.0000 4949288 1582141817.80 151.4257 60.0022 32.0000 1.9896 1.9949 418.5444 419.8896 0.2029 -1.0000 -1.0000 4949366 1582141817.90 151.4257 60.0022 32.0000 1.9890 1.9943 418.5771 419.9599 0.2082 -1.0000 -1.0000 4949413 1582141818.00 151.4257 60.0022 32.0000 1.9894 1.9948 418.5398 419.9250 0.2066 -1.0000 -1.0000 4949476 1582141818.10 151.4257 60.0022 32.0000 1.9898 1.9951 418.4441 419.7983 0.2021 -1.0000 -1.0000 4949554 1582141818.20 151.4257 60.0022 32.0000 1.9896 1.9948 418.3867 419.7230 0.2000 -1.0000 -1.0000 4949616 1582141818.30 151.4257 60.0022 32.0000 1.9899 1.9951 418.6044 419.9374 0.1995 -1.0000 -1.0000 4949678 1582141818.40 151.4257 60.0022 32.0000 1.9895 1.9947 418.6546 419.9861 0.1995 -1.0000 -1.0000 4949757 1582141818.50 151.4257 60.0022 32.0000 1.9904 1.9956 418.4134 419.7463 0.1996 -1.0000 -1.0000 4949819 1582141818.60 151.4257 60.0022 32.0000 1.9909 1.9961 418.4415 419.7723 0.1993 -1.0000 -1.0000 4949882 1582141818.70 151.4257 60.0022 32.0000 1.9902 1.9954 418.5287 419.8577 0.1991 -1.0000 -1.0000 4949944 1582141818.80 151.4257 60.0022 32.0000 1.9902 1.9954 418.6279 419.9579 0.1991 -1.0000 -1.0000 4950007 1582141818.90 151.4247 60.0022 32.0000 1.9894 1.9946 418.6382 419.9679 0.1991 -1.0000 -1.0000 4950085 1582141819.00 151.4214 60.0022 32.0000 1.9910 1.9963 418.4705 419.8005 0.1992 -1.0000 -1.0000 4950147 1582141819.10 151.4214 60.0022 32.0000 1.9910 1.9962 418.4692 419.7971 0.1988 -1.0000 -1.0000 4950210 1582141819.20 151.4214 60.0022 32.0000 1.9909 1.9961 418.5067 419.8329 0.1986 -1.0000 -1.0000 4950288 1582141819.30 151.4214 60.0022 32.0000 1.9895 1.9946 418.5645 419.8913 0.1987 -1.0000 -1.0000 4950350 1582141819.40 151.4214 60.0022 32.0000 1.9900 1.9952 418.5561 419.8832 0.1987 -1.0000 -1.0000 4950616 1582141819.50 151.4214 60.0022 32.0000 1.9906 1.9958 418.4342 419.7603 0.1987 -1.0000 -1.0000 4950694 1582141819.60 151.4707 60.0023 32.0000 1.9903 1.9955 418.5647 419.8917 0.1987 -1.0000 -1.0000 4950757 1582141819.70 151.5276 60.0024 32.0000 1.9895 1.9947 418.7273 420.0548 0.1987 -1.0000 -1.0000 4950819 1582141819.80 151.5276 60.0024 32.0000 1.9901 1.9952 418.6416 419.9687 0.1988 -1.0000 -1.0000 4950897 1582141819.90 151.5276 60.0024 32.0000 1.9895 1.9947 418.4439 419.7717 0.1989 -1.0000 -1.0000 4951429 1582141820.00 151.5276 60.0024 32.0000 1.9904 1.9956 418.4784 419.8048 0.1986 -1.0000 -1.0000 4951507 1582141820.10 151.5276 60.0024 32.0000 1.9903 1.9954 418.6412 419.9677 0.1986 -1.0000 -1.0000 4951569 1582141820.20 151.5270 60.0024 32.0000 1.9898 1.9950 418.7164 420.0443 0.1989 -1.0000 -1.0000 4951632 1582141820.30 151.5270 60.0024 32.0000 1.9891 1.9943 418.6483 419.9770 0.1989 -1.0000 -1.0000 4951694 1582141820.40 151.5270 60.0024 32.0000 1.9905 1.9956 418.4677 419.7947 0.1988 -1.0000 -1.0000 4951772 1582141820.50 151.5270 60.0024 32.0000 1.9904 1.9956 418.3756 419.7007 0.1984 -1.0000 -1.0000 4951835 1582141820.60 151.5270 60.0024 32.0000 1.9905 1.9957 418.4940 419.8216 0.1989 -1.0000 -1.0000 4951913 1582141820.70 151.5449 60.0024 32.0000 1.9900 1.9952 418.5923 419.9210 0.1989 -1.0000 -1.0000 4951975 1582141820.80 151.5521 60.0024 32.0000 1.9914 1.9966 418.5184 419.8460 0.1987 -1.0000 -1.0000 4952038 1582141820.90 151.5521 60.0024 32.0000 1.9908 1.9960 418.4182 419.7457 0.1990 -1.0000 -1.0000 4952100 1582141821.00 151.5521 60.0024 32.0000 1.9907 1.9959 418.4227 419.7518 0.1989 -1.0000 -1.0000 4952163 1582141821.10 151.5521 60.0024 32.0000 1.9903 1.9955 418.5928 419.9189 0.1985 -1.0000 -1.0000 4952225 1582141821.20 151.5521 60.0024 32.0000 1.9896 1.9948 418.6395 419.9664 0.1987 -1.0000 -1.0000 4952303 1582141821.30 151.4692 60.0024 32.0000 1.9897 1.9949 418.5548 419.8878 0.1997 -1.0000 -1.0000 4952366 1582141821.40 151.4692 60.0024 32.0000 1.9902 1.9954 418.4279 419.7611 0.1995 -1.0000 -1.0000 4952428 1582141821.50 151.4692 60.0024 32.0000 1.9906 1.9958 418.4143 419.7419 0.1987 -1.0000 -1.0000 4952678 1582141821.60 151.4692 60.0024 32.0000 1.9899 1.9950 418.4759 419.8012 0.1986 -1.0000 -1.0000 4952741 1582141821.70 151.4692 60.0024 32.0000 1.9901 1.9953 418.6551 419.9826 0.1988 -1.0000 -1.0000 4952803 1582141821.80 151.4692 60.0024 32.0000 1.9900 1.9952 418.5805 419.9080 0.1988 -1.0000 -1.0000 4952882 1582141821.90 151.4692 60.0024 32.0000 1.9901 1.9953 418.4879 419.8158 0.1989 -1.0000 -1.0000 4952944 1582141822.00 151.4692 60.0024 32.0000 1.9898 1.9950 418.5165 419.8446 0.1989 -1.0000 -1.0000 4953132 1582141822.10 151.4692 60.0024 32.0000 1.9899 1.9950 418.6756 420.0036 0.1989 -1.0000 -1.0000 4953210 1582141822.20 151.4692 60.0024 32.0000 1.9897 1.9949 418.5442 419.8713 0.1987 -1.0000 -1.0000 4953272 1582141822.30 151.4692 60.0024 32.0000 1.9906 1.9958 418.3485 419.6764 0.1993 -1.0000 -1.0000 4953335 1582141822.40 151.4826 60.0024 32.0000 1.9902 1.9954 418.3862 419.7268 0.2014 -1.0000 -1.0000 4953397 1582141822.50 151.4826 60.0024 32.0000 1.9893 1.9946 418.4621 419.8353 0.2072 -1.0000 -1.0000 4953772 1582141822.60 151.4826 60.0024 32.0000 1.9889 1.9945 418.5777 420.0049 0.2134 -1.0000 -1.0000 4953850 1582141822.70 151.4826 60.0024 32.0000 1.9895 1.9950 418.5349 419.9418 0.2090 -1.0000 -1.0000 4953913 1582141822.80 151.4826 60.0024 32.0000 1.9902 1.9956 418.4330 419.7931 0.2023 -1.0000 -1.0000 4953975 1582141822.90 151.4791 60.0024 32.0000 1.9906 1.9959 418.4432 419.7810 0.2002 -1.0000 -1.0000 4954053 1582141823.00 151.4696 60.0024 32.0000 1.9905 1.9957 418.5339 419.8695 0.2001 -1.0000 -1.0000 4954178 1582141823.10 151.4696 60.0024 32.0000 1.9896 1.9948 418.6869 420.0231 0.1999 -1.0000 -1.0000 4954241 1582141823.20 151.4696 60.0024 32.0000 1.9904 1.9956 418.5695 419.9008 0.1993 -1.0000 -1.0000 4954303 1582141823.30 151.4696 60.0024 32.0000 1.9909 1.9961 418.5013 419.8299 0.1988 -1.0000 -1.0000 4954366 1582141823.40 151.4696 60.0024 32.0000 1.9907 1.9959 418.5172 419.8434 0.1986 -1.0000 -1.0000 4954428 1582141823.50 151.4978 60.0024 32.0000 1.9894 1.9946 418.6522 419.9793 0.1987 -1.0000 -1.0000 4954678 1582141823.60 151.4978 60.0024 32.0000 1.9893 1.9944 418.5817 419.9086 0.1986 -1.0000 -1.0000 4954741 1582141823.70 151.4978 60.0024 32.0000 1.9898 1.9950 418.6421 419.9683 0.1986 -1.0000 -1.0000 4954803 1582141823.80 151.4978 60.0024 32.0000 1.9911 1.9963 418.4755 419.8024 0.1988 -1.0000 -1.0000 4954866 1582141823.90 151.4978 60.0024 32.0000 1.9902 1.9954 418.6010 419.9285 0.1988 -1.0000 -1.0000 4954929 1582141824.00 151.4955 60.0024 32.0000 1.9898 1.9949 418.6215 419.9491 0.1988 -1.0000 -1.0000 4954991 1582141824.10 151.4839 60.0024 32.0000 1.9898 1.9950 418.6816 420.0098 0.1988 -1.0000 -1.0000 4955632 1582141824.20 151.4839 60.0024 32.0000 1.9908 1.9960 418.4147 419.7415 0.1986 -1.0000 -1.0000 4955694 1582141824.30 151.4839 60.0024 32.0000 1.9907 1.9959 418.4263 419.7512 0.1985 -1.0000 -1.0000 4955757 1582141824.40 151.4839 60.0024 32.0000 1.9900 1.9952 418.6089 419.9368 0.1990 -1.0000 -1.0000 4955835 1582141824.50 151.4839 60.0024 32.0000 1.9896 1.9948 418.6417 419.9746 0.2000 -1.0000 -1.0000 4955897 1582141824.60 151.4931 60.0024 32.0000 1.9900 1.9953 418.5425 419.8882 0.2014 -1.0000 -1.0000 4955975 1582141824.70 151.4931 60.0024 32.0000 1.9895 1.9948 418.4210 419.7608 0.2004 -1.0000 -1.0000 4956038 1582141824.80 151.4931 60.0024 32.0000 1.9896 1.9948 418.3712 419.7024 0.1993 -1.0000 -1.0000 4956100 1582141824.90 151.4931 60.0024 32.0000 1.9903 1.9955 418.5202 419.8516 0.1997 -1.0000 -1.0000 4956178 1582141825.00 151.4931 60.0024 32.0000 1.9896 1.9948 418.6125 419.9507 0.2004 -1.0000 -1.0000 4956225 1582141825.10 151.5712 60.0020 32.0000 1.9898 1.9951 418.4833 419.8178 0.1997 -1.0000 -1.0000 4956288 1582141825.20 151.5712 60.0020 32.0000 1.9897 1.9949 418.4091 419.7368 0.1989 -1.0000 -1.0000 4956366 1582141825.30 151.5712 60.0020 32.0000 1.9902 1.9954 418.4205 419.7469 0.1986 -1.0000 -1.0000 4956428 1582141825.40 151.5712 60.0020 32.0000 1.9898 1.9950 418.6349 419.9603 0.1984 -1.0000 -1.0000 4956491 1582141825.50 151.5712 60.0020 32.0000 1.9903 1.9955 418.6350 419.9593 0.1984 -1.0000 -1.0000 4956569 1582141825.60 151.5712 60.0020 32.0000 1.9904 1.9956 418.5405 419.8665 0.1985 -1.0000 -1.0000 4956663 1582141825.70 151.5703 60.0020 32.0000 1.9899 1.9950 418.4663 419.7923 0.1987 -1.0000 -1.0000 4956725 1582141825.80 151.5703 60.0020 32.0000 1.9895 1.9948 418.5441 419.8869 0.2023 -1.0000 -1.0000 4956788 1582141825.90 151.5703 60.0020 32.0000 1.9892 1.9946 418.6656 420.0356 0.2051 -1.0000 -1.0000 4956866 1582141826.00 151.5703 60.0020 32.0000 1.9898 1.9951 418.6397 419.9986 0.2027 -1.0000 -1.0000 4956928 1582141826.10 151.5703 60.0020 32.0000 1.9906 1.9959 418.4421 419.7820 0.2003 -1.0000 -1.0000 4957397 1582141826.20 151.5293 60.0020 32.0000 1.9900 1.9952 418.4969 419.8279 0.1993 -1.0000 -1.0000 4957460 1582141826.30 151.5293 60.0020 32.0000 1.9893 1.9945 418.6029 419.9317 0.1989 -1.0000 -1.0000 4957522 1582141826.40 151.5293 60.0020 32.0000 1.9893 1.9945 418.6895 420.0166 0.1987 -1.0000 -1.0000 4957600 1582141826.50 151.5293 60.0020 32.0000 1.9899 1.9951 418.4445 419.7718 0.1988 -1.0000 -1.0000 4957663 1582141826.60 151.5293 60.0020 32.0000 1.9900 1.9952 418.4084 419.7344 0.1985 -1.0000 -1.0000 4957741 1582141826.70 151.5293 60.0020 32.0000 1.9902 1.9954 418.5345 419.8596 0.1984 -1.0000 -1.0000 4957803 1582141826.80 151.5293 60.0020 32.0000 1.9900 1.9952 418.7312 420.0560 0.1983 -1.0000 -1.0000 4957866 1582141826.90 151.5077 60.0020 32.0000 1.9909 1.9961 418.5163 419.8402 0.1983 -1.0000 -1.0000 4957928 1582141827.00 151.4189 60.0020 32.0000 1.9904 1.9956 418.4944 419.8186 0.1984 -1.0000 -1.0000 4957991 1582141827.10 151.4189 60.0020 32.0000 1.9905 1.9957 418.3892 419.7118 0.1981 -1.0000 -1.0000 4958053 1582141827.20 151.4189 60.0020 32.0000 1.9890 1.9942 418.5263 419.8503 0.1984 -1.0000 -1.0000 4958163 1582141827.30 151.4189 60.0020 32.0000 1.9894 1.9946 418.7104 420.0372 0.1987 -1.0000 -1.0000 4958225 1582141827.40 151.4189 60.0020 32.0000 1.9898 1.9950 418.6091 419.9362 0.1987 -1.0000 -1.0000 4958288 1582141827.50 151.4554 60.0020 32.0000 1.9903 1.9955 418.5108 419.8372 0.1987 -1.0000 -1.0000 4958366 1582141827.60 151.4554 60.0020 32.0000 1.9901 1.9953 418.5339 419.8596 0.1985 -1.0000 -1.0000 4958428 1582141827.70 151.4554 60.0020 32.0000 1.9900 1.9951 418.5989 419.9241 0.1984 -1.0000 -1.0000 4958663 1582141827.80 151.4554 60.0020 32.0000 1.9898 1.9950 418.7393 420.0641 0.1983 -1.0000 -1.0000 4958725 1582141827.90 151.4554 60.0020 32.0000 1.9900 1.9952 418.5842 419.9091 0.1984 -1.0000 -1.0000 4958788 1582141828.00 151.4802 60.0020 32.0000 1.9909 1.9961 418.3787 419.7036 0.1985 -1.0000 -1.0000 4958851 1582141828.10 151.4802 60.0020 32.0000 1.9912 1.9964 418.5253 419.8537 0.1989 -1.0000 -1.0000 4958928 1582141828.20 151.4802 60.0020 32.0000 1.9903 1.9955 418.6194 419.9474 0.1988 -1.0000 -1.0000 4959397 1582141828.30 151.4802 60.0020 32.0000 1.9893 1.9945 418.7905 420.1173 0.1985 -1.0000 -1.0000 4959460 1582141828.40 151.4802 60.0020 32.0000 1.9907 1.9959 418.5733 419.8991 0.1984 -1.0000 -1.0000 4959538 1582141828.50 151.4802 60.0020 32.0000 1.9916 1.9967 418.4782 419.8020 0.1983 -1.0000 -1.0000 4959600 1582141828.60 151.5307 60.0020 32.0000 1.9910 1.9962 418.4283 419.7523 0.1984 -1.0000 -1.0000 4959678 1582141828.70 151.5307 60.0020 32.0000 1.9913 1.9965 418.6013 419.9263 0.1984 -1.0000 -1.0000 4959897 1582141828.80 151.5307 60.0020 32.0000 1.9903 1.9955 418.6793 420.0056 0.1986 -1.0000 -1.0000 4959960 1582141828.90 151.5307 60.0020 32.0000 1.9896 1.9948 418.6242 419.9513 0.1987 -1.0000 -1.0000 5000038 1582141829.00 151.5307 60.0020 32.0000 1.9904 1.9956 418.4718 419.7972 0.1985 -1.0000 -1.0000 5000100 1582141829.10 151.5322 60.0020 32.0000 1.9902 1.9954 418.6017 419.9252 0.1982 -1.0000 -1.0000 5000163 1582141829.20 151.5343 60.0020 32.0000 1.9899 1.9951 418.6437 419.9664 0.1981 -1.0000 -1.0000 5000397 1582141829.30 151.5343 60.0020 32.0000 1.9900 1.9952 418.6525 419.9772 0.1984 -1.0000 -1.0000 5000460 1582141829.40 151.5343 60.0020 32.0000 1.9901 1.9952 418.6106 419.9357 0.1985 -1.0000 -1.0000 5000522 1582141829.50 151.5343 60.0020 32.0000 1.9914 1.9966 418.4881 419.8138 0.1986 -1.0000 -1.0000 5000600 1582141829.60 151.5343 60.0020 32.0000 1.9902 1.9953 418.5316 419.8569 0.1985 -1.0000 -1.0000 5000663 1582141829.70 151.5710 60.0025 32.0000 1.9905 1.9957 418.5945 419.9194 0.1984 -1.0000 -1.0000 5001460 1582141829.80 151.5710 60.0025 32.0000 1.9897 1.9949 418.6916 420.0162 0.1982 -1.0000 -1.0000 5001538 1582141829.90 151.5710 60.0025 32.0000 1.9901 1.9953 418.5279 419.8550 0.1988 -1.0000 -1.0000 5001600 1582141830.00 151.5710 60.0025 32.0000 1.9907 1.9959 418.4350 419.7617 0.1989 -1.0000 -1.0000 5001663 1582141830.10 151.5710 60.0025 32.0000 1.9905 1.9957 418.4946 419.8287 0.2001 -1.0000 -1.0000 5001741 1582141830.20 151.5760 60.0025 32.0000 1.9901 1.9953 418.6801 420.0216 0.2007 -1.0000 -1.0000 5001803 1582141830.30 151.5830 60.0025 32.0000 1.9896 1.9948 418.6923 420.0269 0.1995 -1.0000 -1.0000 5001866 1582141830.40 151.5830 60.0025 32.0000 1.9894 1.9946 418.5147 419.8424 0.1988 -1.0000 -1.0000 5001928 1582141830.50 151.5830 60.0025 32.0000 1.9904 1.9956 418.4487 419.7749 0.1986 -1.0000 -1.0000 5001991 1582141830.60 151.5830 60.0025 32.0000 1.9903 1.9954 418.5256 419.8510 0.1984 -1.0000 -1.0000 5002069 1582141830.70 151.5830 60.0025 32.0000 1.9899 1.9950 418.6497 419.9736 0.1982 -1.0000 -1.0000 5002132 1582141830.80 151.4190 60.0025 32.0000 1.9898 1.9949 418.6196 419.9446 0.1985 -1.0000 -1.0000 5002194 1582141830.90 151.4190 60.0025 32.0000 1.9903 1.9954 418.4506 419.7760 0.1986 -1.0000 -1.0000 5002272 1582141831.00 151.4190 60.0025 32.0000 1.9916 1.9968 418.4238 419.7508 0.1988 -1.0000 -1.0000 5002335 1582141831.10 151.4190 60.0025 32.0000 1.9891 1.9943 418.6766 420.0043 0.1987 -1.0000 -1.0000 5002397 1582141831.20 151.4190 60.0025 32.0000 1.9898 1.9949 418.6621 419.9892 0.1988 -1.0000 -1.0000 5002460 1582141831.30 151.4525 60.0025 32.0000 1.9903 1.9955 418.4963 419.8288 0.2003 -1.0000 -1.0000 5002647 1582141831.40 151.4608 60.0025 32.0000 1.9904 1.9956 418.4041 419.7567 0.2034 -1.0000 -1.0000 5002710 1582141831.50 151.4608 60.0025 32.0000 1.9899 1.9952 418.5833 419.9457 0.2038 -1.0000 -1.0000 5002788 1582141831.60 151.4608 60.0025 32.0000 1.9900 1.9952 418.6711 420.0201 0.2016 -1.0000 -1.0000 5002851 1582141831.70 151.4608 60.0025 32.0000 1.9900 1.9953 418.7472 420.0864 0.2002 -1.0000 -1.0000 5002913 1582141831.80 151.4586 60.0025 32.0000 1.9903 1.9955 418.5267 419.8583 0.1992 -1.0000 -1.0000 5003147 1582141831.90 151.4147 60.0025 32.0000 1.9903 1.9955 418.3696 419.6995 0.1992 -1.0000 -1.0000 5003210 1582141832.00 151.4147 60.0025 32.0000 1.9910 1.9962 418.5368 419.8646 0.1987 -1.0000 -1.0000 5003272 1582141832.10 151.4147 60.0025 32.0000 1.9899 1.9950 418.7470 420.0741 0.1987 -1.0000 -1.0000 5003351 1582141832.20 151.4147 60.0025 32.0000 1.9902 1.9954 418.5701 419.8984 0.1988 -1.0000 -1.0000 5003413 1582141832.30 151.4147 60.0025 32.0000 1.9902 1.9954 418.4346 419.7594 0.1984 -1.0000 -1.0000 5004366 1582141832.40 151.4359 60.0025 32.0000 1.9905 1.9957 418.4215 419.7456 0.1984 -1.0000 -1.0000 5004444 1582141832.50 151.4359 60.0025 32.0000 1.9896 1.9948 418.5847 419.9098 0.1985 -1.0000 -1.0000 5004522 1582141832.60 151.4359 60.0025 32.0000 1.9891 1.9942 418.6694 419.9961 0.1986 -1.0000 -1.0000 5004600 1582141832.70 151.4359 60.0025 32.0000 1.9903 1.9955 418.5865 419.9136 0.1988 -1.0000 -1.0000 5004663 1582141832.80 151.4359 60.0025 32.0000 1.9900 1.9952 418.5074 419.8329 0.1986 -1.0000 -1.0000 5004726 1582141832.90 151.4831 60.0025 32.0000 1.9897 1.9949 418.4474 419.7739 0.1987 -1.0000 -1.0000 5004788 1582141833.00 151.5042 60.0025 32.0000 1.9903 1.9955 418.5081 419.8349 0.1987 -1.0000 -1.0000 5004851 1582141833.10 151.5042 60.0025 32.0000 1.9896 1.9948 418.6361 419.9630 0.1986 -1.0000 -1.0000 5004913 1582141833.20 151.5042 60.0025 32.0000 1.9897 1.9948 418.6676 419.9933 0.1984 -1.0000 -1.0000 5004991 1582141833.30 151.5042 60.0025 32.0000 1.9902 1.9954 418.5017 419.8258 0.1983 -1.0000 -1.0000 5005054 1582141833.40 151.5042 60.0025 32.0000 1.9904 1.9956 418.4158 419.7365 0.1978 -1.0000 -1.0000 5005116 1582141833.50 151.5292 60.0025 32.0000 1.9904 1.9956 418.5227 419.8449 0.1980 -1.0000 -1.0000 5005194 1582141833.60 151.5292 60.0025 32.0000 1.9896 1.9948 418.5905 419.9135 0.1982 -1.0000 -1.0000 5005257 1582141833.70 151.5292 60.0025 32.0000 1.9905 1.9957 418.5656 419.8916 0.1986 -1.0000 -1.0000 5005319 1582141833.80 151.5292 60.0025 32.0000 1.9902 1.9954 418.3822 419.7080 0.1987 -1.0000 -1.0000 5005382 1582141833.90 151.5292 60.0025 32.0000 1.9906 1.9958 418.4537 419.7824 0.1991 -1.0000 -1.0000 5005444 1582141834.00 151.5896 60.0025 32.0000 1.9894 1.9946 418.6290 419.9599 0.1993 -1.0000 -1.0000 5005507 1582141834.10 151.5896 60.0025 32.0000 1.9901 1.9953 418.6526 419.9801 0.1987 -1.0000 -1.0000 5005585 1582141834.20 151.5896 60.0025 32.0000 1.9907 1.9958 418.4311 419.7562 0.1986 -1.0000 -1.0000 5005647 1582141834.30 151.5896 60.0025 32.0000 1.9904 1.9956 418.3995 419.7276 0.1991 -1.0000 -1.0000 5005710 1582141834.40 151.5896 60.0025 32.0000 1.9904 1.9956 418.4510 419.7809 0.1991 -1.0000 -1.0000 5005788 1582141834.50 151.5896 60.0025 32.0000 1.9904 1.9956 418.4763 419.8024 0.1987 -1.0000 -1.0000 5005850 1582141834.60 151.5896 60.0025 32.0000 1.9907 1.9959 418.4649 419.7938 0.1991 -1.0000 -1.0000 5005928 1582141834.70 151.5462 60.0032 32.0000 1.9907 1.9959 418.4267 419.7592 0.1997 -1.0000 -1.0000 5005991 1582141834.80 151.5462 60.0032 32.0000 1.9904 1.9956 418.6187 419.9510 0.1994 -1.0000 -1.0000 5006053 1582141834.90 151.5462 60.0032 32.0000 1.9900 1.9952 418.5878 419.9174 0.1991 -1.0000 -1.0000 5006178 1582141835.00 151.5462 60.0032 32.0000 1.9902 1.9954 418.5558 419.8856 0.1992 -1.0000 -1.0000 5006241 1582141835.10 151.5462 60.0032 32.0000 1.9900 1.9952 418.4415 419.7690 0.1988 -1.0000 -1.0000 5006303 1582141835.20 151.4531 60.0032 32.0000 1.9899 1.9950 418.4323 419.7584 0.1985 -1.0000 -1.0000 5006382 1582141835.30 151.4522 60.0032 32.0000 1.9909 1.9961 418.5644 419.8913 0.1988 -1.0000 -1.0000 5006444 1582141835.40 151.4522 60.0032 32.0000 1.9899 1.9951 418.5967 419.9275 0.1993 -1.0000 -1.0000 5006663 1582141835.50 151.4522 60.0032 32.0000 1.9898 1.9951 418.5989 419.9312 0.1995 -1.0000 -1.0000 5006741 1582141835.60 151.4522 60.0032 32.0000 1.9897 1.9949 418.4976 419.8283 0.1992 -1.0000 -1.0000 5006803 1582141835.70 151.4522 60.0032 32.0000 1.9897 1.9949 418.5451 419.8762 0.1994 -1.0000 -1.0000 5006866 1582141835.80 151.5258 60.0032 32.0000 1.9896 1.9948 418.6341 419.9671 0.1997 -1.0000 -1.0000 5006944 1582141835.90 151.5258 60.0032 32.0000 1.9897 1.9949 418.6549 419.9912 0.2002 -1.0000 -1.0000 5007163 1582141836.00 151.5258 60.0032 32.0000 1.9904 1.9956 418.5540 419.8926 0.2005 -1.0000 -1.0000 5007226 1582141836.10 151.5258 60.0032 32.0000 1.9914 1.9967 418.4436 419.7810 0.2004 -1.0000 -1.0000 5007303 1582141836.20 151.5258 60.0032 32.0000 1.9913 1.9966 418.5448 419.8844 0.2007 -1.0000 -1.0000 5007366 1582141836.30 151.4665 60.0032 32.0000 1.9903 1.9955 418.5515 419.8949 0.2011 -1.0000 -1.0000 5007428 1582141836.40 151.4665 60.0032 32.0000 1.9900 1.9952 418.7078 420.0498 0.2008 -1.0000 -1.0000 5007663 1582141836.50 151.4665 60.0032 32.0000 1.9900 1.9953 418.6067 419.9500 0.2013 -1.0000 -1.0000 5007725 1582141836.60 151.4665 60.0032 32.0000 1.9905 1.9958 418.4451 419.7925 0.2020 -1.0000 -1.0000 5007803 1582141836.70 151.4665 60.0032 32.0000 1.9909 1.9961 418.4837 419.8342 0.2021 -1.0000 -1.0000 5007866 1582141836.80 151.4790 60.0032 32.0000 1.9910 1.9963 418.6464 419.9931 0.2012 -1.0000 -1.0000 5007928 1582141836.90 151.4986 60.0032 32.0000 1.9909 1.9961 418.4481 419.7867 0.2004 -1.0000 -1.0000 5008163 1582141837.00 151.4986 60.0032 32.0000 1.9907 1.9959 418.4773 419.8122 0.1999 -1.0000 -1.0000 5008225 1582141837.10 151.4986 60.0032 32.0000 1.9905 1.9957 418.5835 419.9176 0.1998 -1.0000 -1.0000 5008288 1582141837.20 151.4986 60.0032 32.0000 1.9896 1.9949 418.6027 419.9352 0.1995 -1.0000 -1.0000 5008366 1582141837.30 151.4986 60.0032 32.0000 1.9897 1.9949 418.6043 419.9346 0.1992 -1.0000 -1.0000 5008428 1582141837.40 151.5073 60.0032 32.0000 1.9897 1.9949 418.6718 420.0013 0.1990 -1.0000 -1.0000 5008491 1582141837.50 151.5073 60.0032 32.0000 1.9908 1.9960 418.5244 419.8518 0.1988 -1.0000 -1.0000 5009210 1582141837.60 151.5073 60.0032 32.0000 1.9904 1.9955 418.5680 419.8947 0.1986 -1.0000 -1.0000 5009272 1582141837.70 151.5073 60.0032 32.0000 1.9894 1.9946 418.6497 419.9777 0.1988 -1.0000 -1.0000 5009335 1582141837.80 151.5073 60.0032 32.0000 1.9892 1.9944 418.5986 419.9272 0.1990 -1.0000 -1.0000 5009397 1582141837.90 151.5047 60.0032 32.0000 1.9899 1.9951 418.4919 419.8223 0.1994 -1.0000 -1.0000 5009460 1582141838.00 151.5039 60.0032 32.0000 1.9897 1.9950 418.4763 419.8074 0.1994 -1.0000 -1.0000 5009522 1582141838.10 151.5039 60.0032 32.0000 1.9887 1.9939 418.4861 419.8206 0.1999 -1.0000 -1.0000 5009600 1582141838.20 151.5039 60.0032 32.0000 1.9896 1.9948 418.6162 419.9532 0.2003 -1.0000 -1.0000 5009663 1582141838.30 151.5039 60.0032 32.0000 1.9899 1.9951 418.5649 419.8999 0.1998 -1.0000 -1.0000 5009725 1582141838.40 151.5039 60.0032 32.0000 1.9902 1.9954 418.4673 419.7998 0.1996 -1.0000 -1.0000 5009803 1582141838.50 151.5328 60.0032 32.0000 1.9892 1.9944 418.4464 419.7785 0.1995 -1.0000 -1.0000 5009897 1582141838.60 151.5328 60.0032 32.0000 1.9891 1.9943 418.3971 419.7394 0.2034 -1.0000 -1.0000 5009960 1582141838.70 151.5328 60.0032 32.0000 1.9894 1.9948 418.5104 419.9233 0.2140 -1.0000 -1.0000 5010022 1582141838.80 151.5328 60.0032 32.0000 1.9898 1.9955 418.3500 419.8006 0.2160 -1.0000 -1.0000 5010085 1582141838.90 151.5328 60.0032 32.0000 1.9903 1.9958 418.4066 419.8015 0.2064 -1.0000 -1.0000 5010163 1582141839.00 151.5153 60.0032 32.0000 1.9895 1.9948 418.4927 419.8426 0.2019 -1.0000 -1.0000 5010397 1582141839.10 151.5153 60.0032 32.0000 1.9899 1.9951 418.5760 419.9188 0.2010 -1.0000 -1.0000 5010460 1582141839.20 151.5153 60.0032 32.0000 1.9898 1.9950 418.5158 419.8570 0.2009 -1.0000 -1.0000 5010538 1582141839.30 151.5153 60.0032 32.0000 1.9907 1.9959 418.4509 419.7914 0.2008 -1.0000 -1.0000 5010600 1582141839.40 151.5153 60.0032 32.0000 1.9896 1.9949 418.4676 419.8104 0.2013 -1.0000 -1.0000 5010663 1582141839.50 151.5153 60.0032 32.0000 1.9886 1.9939 418.6907 420.0374 0.2017 -1.0000 -1.0000 5010725 1582141839.60 151.5153 60.0032 32.0000 1.9894 1.9947 418.6052 419.9534 0.2019 -1.0000 -1.0000 5010788 1582141839.70 151.4357 60.0020 32.0000 1.9895 1.9947 418.4250 419.7716 0.2014 -1.0000 -1.0000 5010851 1582141839.80 151.4357 60.0020 32.0000 1.9901 1.9954 418.4394 419.7791 0.2005 -1.0000 -1.0000 5010928 1582141839.90 151.4357 60.0020 32.0000 1.9898 1.9950 418.5502 419.8822 0.1993 -1.0000 -1.0000 5010991 1582141840.00 151.4357 60.0020 32.0000 1.9892 1.9944 418.6040 419.9359 0.1995 -1.0000 -1.0000 5011178 1582141840.10 151.4357 60.0020 32.0000 1.9900 1.9952 418.6436 419.9769 0.1997 -1.0000 -1.0000 5011241 1582141840.20 151.4548 60.0020 32.0000 1.9906 1.9958 418.5276 419.8737 0.2025 -1.0000 -1.0000 5011303 1582141840.30 151.4551 60.0020 32.0000 1.9901 1.9955 418.4752 419.8593 0.2079 -1.0000 -1.0000 5011366 1582141840.40 151.4551 60.0020 32.0000 1.9899 1.9954 418.6499 420.0402 0.2071 -1.0000 -1.0000 5011444 1582141840.50 151.4551 60.0020 32.0000 1.9901 1.9954 418.6172 419.9779 0.2026 -1.0000 -1.0000 5011725 1582141840.60 151.4551 60.0020 32.0000 1.9908 1.9961 418.4630 419.8029 0.2002 -1.0000 -1.0000 5011803 1582141840.70 151.4399 60.0020 32.0000 1.9906 1.9958 418.5271 419.8578 0.1993 -1.0000 -1.0000 5011866 1582141840.80 151.4001 60.0020 32.0000 1.9899 1.9951 418.6276 419.9576 0.1991 -1.0000 -1.0000 5011928 1582141840.90 151.4001 60.0020 32.0000 1.9899 1.9951 418.6709 419.9978 0.1986 -1.0000 -1.0000 5011991 1582141841.00 151.4001 60.0020 32.0000 1.9899 1.9951 418.5624 419.8900 0.1988 -1.0000 -1.0000 5012053 1582141841.10 151.4001 60.0020 32.0000 1.9899 1.9951 418.5295 419.8576 0.1989 -1.0000 -1.0000 5012241 1582141841.20 151.4001 60.0020 32.0000 1.9906 1.9958 418.4959 419.8243 0.1990 -1.0000 -1.0000 5012303 1582141841.30 151.4552 60.0020 32.0000 1.9900 1.9952 418.5646 419.8917 0.1988 -1.0000 -1.0000 5012366 1582141841.40 151.4552 60.0020 32.0000 1.9891 1.9943 418.5647 419.8922 0.1988 -1.0000 -1.0000 5012428 1582141841.50 151.4552 60.0020 32.0000 1.9903 1.9955 418.4731 419.7997 0.1986 -1.0000 -1.0000 5012507 1582141841.60 151.4552 60.0020 32.0000 1.9903 1.9955 418.4099 419.7358 0.1986 -1.0000 -1.0000 5012741 1582141841.70 151.4552 60.0020 32.0000 1.9897 1.9948 418.6419 419.9676 0.1984 -1.0000 -1.0000 5012803 1582141841.80 151.5624 60.0020 32.0000 1.9885 1.9937 418.6540 419.9795 0.1985 -1.0000 -1.0000 5012866 1582141841.90 151.5624 60.0020 32.0000 1.9903 1.9955 418.6925 420.0202 0.1991 -1.0000 -1.0000 5012928 1582141842.00 151.5624 60.0020 32.0000 1.9903 1.9956 418.5507 419.8959 0.2023 -1.0000 -1.0000 5012991 1582141842.10 151.5624 60.0020 32.0000 1.9904 1.9957 418.4556 419.8115 0.2028 -1.0000 -1.0000 5013226 1582141842.20 151.5624 60.0020 32.0000 1.9904 1.9957 418.5510 419.8924 0.2004 -1.0000 -1.0000 5013288 1582141842.30 151.5606 60.0020 32.0000 1.9899 1.9951 418.6546 419.9864 0.1992 -1.0000 -1.0000 5013351 1582141842.40 151.5406 60.0020 32.0000 1.9893 1.9945 418.6717 419.9988 0.1987 -1.0000 -1.0000 5013444 1582141842.50 151.5406 60.0020 32.0000 1.9897 1.9949 418.5892 419.9141 0.1983 -1.0000 -1.0000 5013507 1582141842.60 151.5406 60.0020 32.0000 1.9897 1.9949 418.5158 419.8394 0.1982 -1.0000 -1.0000 5013757 1582141842.70 151.5406 60.0020 32.0000 1.9889 1.9941 418.6718 419.9940 0.1981 -1.0000 -1.0000 5013819 1582141842.80 151.5406 60.0020 32.0000 1.9904 1.9956 418.5393 419.8651 0.1987 -1.0000 -1.0000 5013882 1582141842.90 151.5148 60.0020 32.0000 1.9906 1.9958 418.3733 419.7120 0.2014 -1.0000 -1.0000 5013944 1582141843.00 151.5148 60.0020 32.0000 1.9902 1.9956 418.4262 419.8070 0.2078 -1.0000 -1.0000 5014007 1582141843.10 151.5148 60.0020 32.0000 1.9895 1.9950 418.4739 419.8632 0.2072 -1.0000 -1.0000 5014194 1582141843.20 151.5148 60.0020 32.0000 1.9894 1.9948 418.6877 420.0431 0.2020 -1.0000 -1.0000 5014257 1582141843.30 151.5148 60.0020 32.0000 1.9901 1.9953 418.5219 419.8559 0.1996 -1.0000 -1.0000 5014319 1582141843.40 151.5051 60.0020 32.0000 1.9901 1.9953 418.4673 419.7953 0.1988 -1.0000 -1.0000 5014382 1582141843.50 151.4991 60.0020 32.0000 1.9905 1.9957 418.4992 419.8270 0.1988 -1.0000 -1.0000 5014460 1582141843.60 151.4991 60.0020 32.0000 1.9905 1.9957 418.5674 419.8935 0.1985 -1.0000 -1.0000 5014522 1582141843.70 151.4991 60.0020 32.0000 1.9906 1.9958 418.6045 419.9297 0.1984 -1.0000 -1.0000 5014741 1582141843.80 151.4991 60.0020 32.0000 1.9907 1.9959 418.5219 419.8456 0.1982 -1.0000 -1.0000 5014819 1582141843.90 151.4991 60.0020 32.0000 1.9907 1.9959 418.4099 419.7371 0.1988 -1.0000 -1.0000 5014882 1582141844.00 151.5090 60.0020 32.0000 1.9897 1.9949 418.5223 419.8490 0.1986 -1.0000 -1.0000 5014944 1582141844.10 151.5090 60.0020 32.0000 1.9899 1.9951 418.6726 419.9976 0.1983 -1.0000 -1.0000 5015007 1582141844.20 151.5090 60.0020 32.0000 1.9892 1.9943 418.7543 420.0791 0.1982 -1.0000 -1.0000 5015897 1582141844.30 151.5090 60.0020 32.0000 1.9898 1.9950 418.6258 419.9484 0.1980 -1.0000 -1.0000 5015960 1582141844.40 151.5090 60.0020 32.0000 1.9905 1.9957 418.4697 419.7915 0.1980 -1.0000 -1.0000 5016038 1582141844.50 151.4454 60.0020 32.0000 1.9907 1.9958 418.5084 419.8309 0.1980 -1.0000 -1.0000 5016100 1582141844.60 151.4428 60.0020 32.0000 1.9897 1.9948 418.6455 419.9670 0.1979 -1.0000 -1.0000 5016163 1582141844.70 151.4428 60.0020 32.0000 1.9901 1.9952 418.6381 419.9614 0.1982 -1.0000 -1.0000 5016241 1582141844.80 151.4428 60.0020 32.0000 1.9904 1.9956 418.4791 419.8025 0.1982 -1.0000 -1.0000 5016288 1582141844.90 151.4428 60.0020 32.0000 1.9898 1.9950 418.4181 419.7406 0.1981 -1.0000 -1.0000 5016366 1582141845.00 151.4428 60.0020 32.0000 1.9898 1.9950 418.6443 419.9684 0.1983 -1.0000 -1.0000 5016428 1582141845.10 151.5166 60.0024 32.0000 1.9901 1.9953 418.6557 419.9793 0.1981 -1.0000 -1.0000 5016491 1582141845.20 151.5166 60.0024 32.0000 1.9911 1.9963 418.4877 419.8136 0.1986 -1.0000 -1.0000 5016569 1582141845.30 151.5166 60.0024 32.0000 1.9910 1.9962 418.5361 419.8633 0.1988 -1.0000 -1.0000 5016632 1582141845.40 151.5166 60.0024 32.0000 1.9900 1.9952 418.6383 419.9692 0.1995 -1.0000 -1.0000 5016694 1582141845.50 151.5166 60.0024 32.0000 1.9897 1.9949 418.6623 420.0100 0.2020 -1.0000 -1.0000 5016772 1582141845.60 151.5070 60.0024 32.0000 1.9893 1.9946 418.5006 419.8502 0.2017 -1.0000 -1.0000 5016835 1582141845.70 151.5070 60.0024 32.0000 1.9909 1.9962 418.4349 419.7712 0.1998 -1.0000 -1.0000 5016897 1582141845.80 151.5070 60.0024 32.0000 1.9907 1.9959 418.3509 419.6818 0.1993 -1.0000 -1.0000 5016976 1582141845.90 151.5070 60.0024 32.0000 1.9909 1.9961 418.5314 419.8601 0.1990 -1.0000 -1.0000 5017038 1582141846.00 151.5070 60.0024 32.0000 1.9902 1.9954 418.7121 420.0412 0.1989 -1.0000 -1.0000 5017100 1582141846.10 151.5182 60.0024 32.0000 1.9901 1.9953 418.5708 419.9002 0.1992 -1.0000 -1.0000 5017163 1582141846.20 151.5549 60.0024 32.0000 1.9903 1.9955 418.4560 419.7976 0.2022 -1.0000 -1.0000 5017444 1582141846.30 151.5549 60.0024 32.0000 1.9897 1.9950 418.4004 419.7877 0.2098 -1.0000 -1.0000 5017507 1582141846.40 151.5549 60.0024 32.0000 1.9894 1.9949 418.5735 419.9819 0.2102 -1.0000 -1.0000 5017585 1582141846.50 151.5549 60.0024 32.0000 1.9898 1.9952 418.5854 419.9524 0.2036 -1.0000 -1.0000 5017647 1582141846.60 151.5549 60.0024 32.0000 1.9892 1.9944 418.5260 419.8671 0.2003 -1.0000 -1.0000 5017741 1582141846.70 151.5683 60.0024 32.0000 1.9900 1.9952 418.4313 419.7621 0.1991 -1.0000 -1.0000 5018069 1582141846.80 151.5684 60.0024 32.0000 1.9897 1.9949 418.5228 419.8519 0.1992 -1.0000 -1.0000 5018147 1582141846.90 151.5684 60.0024 32.0000 1.9897 1.9949 418.5311 419.8679 0.2007 -1.0000 -1.0000 5018210 1582141847.00 151.5684 60.0024 32.0000 1.9890 1.9942 418.6484 419.9945 0.2015 -1.0000 -1.0000 5018272 1582141847.10 151.5684 60.0024 32.0000 1.9895 1.9948 418.5224 419.8632 0.2003 -1.0000 -1.0000 5018335 1582141847.20 151.5627 60.0024 32.0000 1.9895 1.9947 418.4638 419.7947 0.1992 -1.0000 -1.0000 5018913 1582141847.30 151.5101 60.0024 32.0000 1.9898 1.9950 418.5000 419.8271 0.1987 -1.0000 -1.0000 5018976 1582141847.40 151.5101 60.0024 32.0000 1.9897 1.9949 418.5663 419.8910 0.1984 -1.0000 -1.0000 5019038 1582141847.50 151.5101 60.0024 32.0000 1.9896 1.9948 418.6478 419.9727 0.1983 -1.0000 -1.0000 5019100 1582141847.60 151.5101 60.0024 32.0000 1.9899 1.9951 418.5512 419.8758 0.1984 -1.0000 -1.0000 5019163 1582141847.70 151.5101 60.0024 32.0000 1.9898 1.9950 418.4373 419.7617 0.1984 -1.0000 -1.0000 5019241 1582141847.80 151.4905 60.0024 32.0000 1.9897 1.9949 418.5616 419.8879 0.1987 -1.0000 -1.0000 5019303 1582141847.90 151.4905 60.0024 32.0000 1.9895 1.9946 418.6552 419.9845 0.1992 -1.0000 -1.0000 5019366 1582141848.00 151.4905 60.0024 32.0000 1.9895 1.9947 418.5267 419.8582 0.1994 -1.0000 -1.0000 5019428 1582141848.10 151.4905 60.0024 32.0000 1.9901 1.9953 418.4394 419.7700 0.1994 -1.0000 -1.0000 5019507 1582141848.20 151.4905 60.0024 32.0000 1.9898 1.9950 418.4663 419.8033 0.2008 -1.0000 -1.0000 5019569 1582141848.30 151.4817 60.0024 32.0000 1.9898 1.9951 418.6987 420.0471 0.2022 -1.0000 -1.0000 5019632 1582141848.40 151.4805 60.0024 32.0000 1.9903 1.9955 418.5631 419.9113 0.2019 -1.0000 -1.0000 5019710 1582141848.50 151.4805 60.0024 32.0000 1.9903 1.9956 418.4747 419.8274 0.2029 -1.0000 -1.0000 5019772 1582141848.60 151.4805 60.0024 32.0000 1.9900 1.9953 418.4751 419.8324 0.2031 -1.0000 -1.0000 5019835 1582141848.70 151.4805 60.0024 32.0000 1.9896 1.9949 418.6734 420.0179 0.2008 -1.0000 -1.0000 5019897 1582141848.80 151.4805 60.0024 32.0000 1.9902 1.9954 418.6883 420.0216 0.1994 -1.0000 -1.0000 5019960 1582141848.90 151.4757 60.0024 32.0000 1.9907 1.9959 418.6272 419.9559 0.1990 -1.0000 -1.0000 5020038 1582141849.00 151.4757 60.0024 32.0000 1.9910 1.9962 418.4622 419.7894 0.1987 -1.0000 -1.0000 5020100 1582141849.10 151.4757 60.0024 32.0000 1.9903 1.9955 418.4048 419.7307 0.1986 -1.0000 -1.0000 5020163 1582141849.20 151.4757 60.0024 32.0000 1.9901 1.9953 418.6547 419.9807 0.1985 -1.0000 -1.0000 5020444 1582141849.30 151.4757 60.0024 32.0000 1.9900 1.9952 418.6810 420.0069 0.1985 -1.0000 -1.0000 5020507 1582141849.40 151.5106 60.0024 32.0000 1.9901 1.9953 418.4969 419.8217 0.1985 -1.0000 -1.0000 5020569 1582141849.50 151.5241 60.0024 32.0000 1.9904 1.9955 418.4972 419.8236 0.1987 -1.0000 -1.0000 5020647 1582141849.60 151.5241 60.0024 32.0000 1.9896 1.9948 418.5833 419.9094 0.1985 -1.0000 -1.0000 5020710 1582141849.70 151.5241 60.0024 32.0000 1.9892 1.9944 418.6521 419.9781 0.1985 -1.0000 -1.0000 5020772 1582141849.80 151.5241 60.0024 32.0000 1.9897 1.9949 418.3952 419.7186 0.1984 -1.0000 -1.0000 5020851 1582141849.90 151.5241 60.0024 32.0000 1.9904 1.9955 418.4598 419.7856 0.1986 -1.0000 -1.0000 5020913 1582141850.00 151.5420 60.0027 32.0000 1.9902 1.9954 418.5434 419.8689 0.1984 -1.0000 -1.0000 5020976 1582141850.10 151.5420 60.0027 32.0000 1.9889 1.9941 418.6838 420.0082 0.1983 -1.0000 -1.0000 5021038 1582141850.20 151.5420 60.0027 32.0000 1.9898 1.9950 418.6924 420.0177 0.1983 -1.0000 -1.0000 5021444 1582141850.30 151.5420 60.0027 32.0000 1.9902 1.9954 418.4724 419.7956 0.1982 -1.0000 -1.0000 5021507 1582141850.40 151.5420 60.0027 32.0000 1.9900 1.9952 418.6026 419.9260 0.1982 -1.0000 -1.0000 5021585 1582141850.50 151.5408 60.0027 32.0000 1.9887 1.9938 418.5784 419.9025 0.1982 -1.0000 -1.0000 5021647 1582141850.60 151.5316 60.0027 32.0000 1.9898 1.9950 418.4757 419.7986 0.1982 -1.0000 -1.0000 5021725 1582141850.70 151.5316 60.0027 32.0000 1.9893 1.9945 418.5103 419.8339 0.1982 -1.0000 -1.0000 5022397 1582141850.80 151.5316 60.0027 32.0000 1.9893 1.9944 418.6164 419.9420 0.1985 -1.0000 -1.0000 5022460 1582141850.90 151.5316 60.0027 32.0000 1.9892 1.9944 418.6950 420.0213 0.1985 -1.0000 -1.0000 5022538 1582141851.00 151.5316 60.0027 32.0000 1.9908 1.9960 418.6332 419.9586 0.1984 -1.0000 -1.0000 5022600 1582141851.10 151.4881 60.0027 32.0000 1.9905 1.9957 418.5282 419.8528 0.1984 -1.0000 -1.0000 5022663 1582141851.20 151.4881 60.0027 32.0000 1.9901 1.9953 418.4268 419.7508 0.1983 -1.0000 -1.0000 5022726 1582141851.30 151.4881 60.0027 32.0000 1.9904 1.9956 418.5887 419.9128 0.1983 -1.0000 -1.0000 5022788 1582141851.40 151.4881 60.0027 32.0000 1.9895 1.9947 418.6622 419.9870 0.1983 -1.0000 -1.0000 5022866 1582141851.50 151.4881 60.0027 32.0000 1.9904 1.9956 418.5349 419.8590 0.1983 -1.0000 -1.0000 5022944 1582141851.60 151.4844 60.0027 32.0000 1.9905 1.9957 418.4347 419.7592 0.1984 -1.0000 -1.0000 5023007 1582141851.70 151.4783 60.0027 32.0000 1.9901 1.9953 418.6810 420.0078 0.1988 -1.0000 -1.0000 5023069 1582141851.80 151.4783 60.0027 32.0000 1.9896 1.9947 418.6506 419.9781 0.1988 -1.0000 -1.0000 5023132 1582141851.90 151.4783 60.0027 32.0000 1.9905 1.9957 418.5835 419.9130 0.1991 -1.0000 -1.0000 5023194 1582141852.00 151.4783 60.0027 32.0000 1.9899 1.9951 418.4589 419.7870 0.1988 -1.0000 -1.0000 5023257 1582141852.10 151.4783 60.0027 32.0000 1.9901 1.9952 418.5753 419.9008 0.1984 -1.0000 -1.0000 5023335 1582141852.20 151.4826 60.0027 32.0000 1.9905 1.9957 418.6550 419.9790 0.1983 -1.0000 -1.0000 5023397 1582141852.30 151.4826 60.0027 32.0000 1.9894 1.9945 418.6659 419.9902 0.1982 -1.0000 -1.0000 5023460 1582141852.40 151.4826 60.0027 32.0000 1.9905 1.9957 418.6088 419.9332 0.1984 -1.0000 -1.0000 5023538 1582141852.50 151.4826 60.0027 32.0000 1.9906 1.9958 418.4483 419.7745 0.1986 -1.0000 -1.0000 5023600 1582141852.60 151.4826 60.0027 32.0000 1.9903 1.9955 418.6288 419.9546 0.1985 -1.0000 -1.0000 5023663 1582141852.70 151.5295 60.0027 32.0000 1.9904 1.9956 418.7139 420.0395 0.1985 -1.0000 -1.0000 5023725 1582141852.80 151.5295 60.0027 32.0000 1.9904 1.9956 418.6346 419.9664 0.1998 -1.0000 -1.0000 5023975 1582141852.90 151.5295 60.0027 32.0000 1.9907 1.9959 418.4619 419.8023 0.2009 -1.0000 -1.0000 5024038 1582141853.00 151.5295 60.0027 32.0000 1.9905 1.9958 418.5619 419.9007 0.2002 -1.0000 -1.0000 5024100 1582141853.10 151.5295 60.0027 32.0000 1.9893 1.9945 418.6760 420.0095 0.1995 -1.0000 -1.0000 5024163 1582141853.20 151.5298 60.0027 32.0000 1.9897 1.9949 418.7029 420.0334 0.1992 -1.0000 -1.0000 5024241 1582141853.30 151.5351 60.0027 32.0000 1.9899 1.9951 418.5445 419.8745 0.1991 -1.0000 -1.0000 5024460 1582141853.40 151.5351 60.0027 32.0000 1.9902 1.9954 418.4993 419.8274 0.1989 -1.0000 -1.0000 5024522 1582141853.50 151.5351 60.0027 32.0000 1.9906 1.9958 418.5686 419.8964 0.1988 -1.0000 -1.0000 5024600 1582141853.60 151.5351 60.0027 32.0000 1.9901 1.9953 418.6710 419.9985 0.1987 -1.0000 -1.0000 5024663 1582141853.70 151.5351 60.0027 32.0000 1.9898 1.9950 418.6158 419.9421 0.1986 -1.0000 -1.0000 5024726 1582141853.80 151.5497 60.0027 32.0000 1.9908 1.9960 418.5468 419.8758 0.1992 -1.0000 -1.0000 5025226 1582141853.90 151.5837 60.0027 32.0000 1.9905 1.9957 418.4783 419.8080 0.1991 -1.0000 -1.0000 5025288 1582141854.00 151.5837 60.0027 32.0000 1.9902 1.9954 418.6214 419.9490 0.1987 -1.0000 -1.0000 5025351 1582141854.10 151.5837 60.0027 32.0000 1.9902 1.9954 418.6255 419.9536 0.1989 -1.0000 -1.0000 5025428 1582141854.20 151.5837 60.0027 32.0000 1.9904 1.9956 418.4843 419.8138 0.1991 -1.0000 -1.0000 5025491 1582141854.30 151.5837 60.0027 32.0000 1.9901 1.9953 418.4776 419.8050 0.1987 -1.0000 -1.0000 5025553 1582141854.40 151.5227 60.0027 32.0000 1.9900 1.9952 418.6884 420.0197 0.1996 -1.0000 -1.0000 5025616 1582141854.50 151.5227 60.0027 32.0000 1.9892 1.9944 418.6633 420.0088 0.2021 -1.0000 -1.0000 5025678 1582141854.60 151.5227 60.0027 32.0000 1.9894 1.9947 418.6110 419.9689 0.2034 -1.0000 -1.0000 5025757 1582141854.70 151.5227 60.0027 32.0000 1.9902 1.9955 418.6147 419.9620 0.2013 -1.0000 -1.0000 5025819 1582141854.80 151.5227 60.0027 32.0000 1.9901 1.9953 418.4338 419.7688 0.1998 -1.0000 -1.0000 5025882 1582141854.90 151.5012 60.0027 32.0000 1.9899 1.9951 418.5825 419.9137 0.1992 -1.0000 -1.0000 5025960 1582141855.00 151.4775 60.0027 32.0000 1.9900 1.9952 418.6408 419.9706 0.1990 -1.0000 -1.0000 5026022 1582141855.10 151.4775 60.0027 32.0000 1.9899 1.9951 418.5898 419.9174 0.1987 -1.0000 -1.0000 5026085 1582141855.20 151.4775 60.0027 32.0000 1.9908 1.9960 418.3789 419.7052 0.1988 -1.0000 -1.0000 5026163 1582141855.30 151.4775 60.0027 32.0000 1.9903 1.9955 418.4301 419.7541 0.1983 -1.0000 -1.0000 5026225 1582141855.40 151.4775 60.0027 32.0000 1.9903 1.9954 418.6118 419.9382 0.1988 -1.0000 -1.0000 5026444 1582141855.50 151.4971 60.0027 32.0000 1.9903 1.9955 418.7042 420.0336 0.1990 -1.0000 -1.0000 5026522 1582141855.60 151.4971 60.0027 32.0000 1.9908 1.9960 418.6350 419.9647 0.1991 -1.0000 -1.0000 5026585 1582141855.70 151.4971 60.0027 32.0000 1.9905 1.9957 418.3590 419.6878 0.1991 -1.0000 -1.0000 5026647 1582141855.80 151.4971 60.0027 32.0000 1.9902 1.9954 418.4831 419.8118 0.1990 -1.0000 -1.0000 5026726 1582141855.90 151.4971 60.0027 32.0000 1.9903 1.9955 418.6169 419.9477 0.1993 -1.0000 -1.0000 5026960 1582141856.00 151.4971 60.0027 32.0000 1.9897 1.9949 418.6599 419.9894 0.1990 -1.0000 -1.0000 5027022 1582141856.10 151.4625 60.0027 32.0000 1.9898 1.9950 418.6785 420.0080 0.1991 -1.0000 -1.0000 5027085 1582141856.20 151.4595 60.0027 32.0000 1.9905 1.9957 418.5016 419.8295 0.1989 -1.0000 -1.0000 5027147 1582141856.30 151.4595 60.0027 32.0000 1.9900 1.9952 418.5815 419.9103 0.1990 -1.0000 -1.0000 5027210 1582141856.40 151.4595 60.0027 32.0000 1.9900 1.9952 418.6595 419.9897 0.1992 -1.0000 -1.0000 5027960 1582141856.50 151.4595 60.0027 32.0000 1.9895 1.9947 418.6722 420.0043 0.1994 -1.0000 -1.0000 5028022 1582141856.60 151.4785 60.0027 32.0000 1.9908 1.9960 418.5484 419.8782 0.1991 -1.0000 -1.0000 5028100 1582141856.70 151.5490 60.0027 32.0000 1.9906 1.9958 418.4166 419.7448 0.1989 -1.0000 -1.0000 5028163 1582141856.80 151.5490 60.0027 32.0000 1.9906 1.9958 418.5555 419.8843 0.1990 -1.0000 -1.0000 5028225 1582141856.90 151.5490 60.0027 32.0000 1.9897 1.9949 418.5741 419.9021 0.1990 -1.0000 -1.0000 5028303 1582141857.00 151.5490 60.0027 32.0000 1.9900 1.9952 418.6675 419.9988 0.1994 -1.0000 -1.0000 5028366 1582141857.10 151.5490 60.0027 32.0000 1.9896 1.9948 418.4589 419.7893 0.1992 -1.0000 -1.0000 5028428 1582141857.20 151.5618 60.0027 32.0000 1.9901 1.9953 418.3713 419.7011 0.1992 -1.0000 -1.0000 5028585 1582141857.30 151.5618 60.0027 32.0000 1.9899 1.9951 418.4381 419.7680 0.1993 -1.0000 -1.0000 5028647 1582141857.40 151.5618 60.0027 32.0000 1.9897 1.9949 418.5689 419.9008 0.1995 -1.0000 -1.0000 5028710 1582141857.50 151.5618 60.0027 32.0000 1.9899 1.9951 418.5931 419.9242 0.1992 -1.0000 -1.0000 5028773 1582141857.60 151.5618 60.0027 32.0000 1.9905 1.9957 418.4991 419.8276 0.1990 -1.0000 -1.0000 5028835 1582141857.70 151.5513 60.0027 32.0000 1.9902 1.9954 418.4756 419.8069 0.1996 -1.0000 -1.0000 5028897 1582141857.80 151.5476 60.0027 32.0000 1.9894 1.9947 418.6565 419.9930 0.2002 -1.0000 -1.0000 5028976 1582141857.90 151.5476 60.0027 32.0000 1.9894 1.9946 418.6864 420.0227 0.1999 -1.0000 -1.0000 5029038 1582141858.00 151.5476 60.0027 32.0000 1.9905 1.9957 418.5652 419.8972 0.1993 -1.0000 -1.0000 5029163 1582141858.10 151.5476 60.0027 32.0000 1.9904 1.9956 418.4486 419.7768 0.1989 -1.0000 -1.0000 5029241 1582141858.20 151.5476 60.0027 32.0000 1.9899 1.9951 418.4269 419.7550 0.1990 -1.0000 -1.0000 5029303 1582141858.30 151.4241 60.0027 32.0000 1.9889 1.9941 418.6219 419.9514 0.1991 -1.0000 -1.0000 5029366 1582141858.40 151.4241 60.0027 32.0000 1.9894 1.9946 418.6907 420.0218 0.1993 -1.0000 -1.0000 5029444 1582141858.50 151.4241 60.0027 32.0000 1.9896 1.9948 418.5071 419.8367 0.1991 -1.0000 -1.0000 5030194 1582141858.60 151.4241 60.0027 32.0000 1.9896 1.9948 418.5418 419.8721 0.1993 -1.0000 -1.0000 5030257 1582141858.70 151.4241 60.0027 32.0000 1.9889 1.9941 418.5705 419.9043 0.1999 -1.0000 -1.0000 5030335 1582141858.80 151.4326 60.0027 32.0000 1.9899 1.9952 418.6211 419.9600 0.2006 -1.0000 -1.0000 5030382 1582141858.90 151.4340 60.0027 32.0000 1.9905 1.9957 418.4488 419.7892 0.2007 -1.0000 -1.0000 5030460 1582141859.00 151.4340 60.0027 32.0000 1.9904 1.9956 418.4175 419.7568 0.2007 -1.0000 -1.0000 5030522 1582141859.10 151.4340 60.0027 32.0000 1.9905 1.9958 418.5821 419.9215 0.2004 -1.0000 -1.0000 5030585 1582141859.20 151.4340 60.0027 32.0000 1.9892 1.9944 418.6368 419.9705 0.1996 -1.0000 -1.0000 5030663 1582141859.30 151.4340 60.0027 32.0000 1.9897 1.9950 418.6291 419.9609 0.1993 -1.0000 -1.0000 5030725 1582141859.40 151.4818 60.0027 32.0000 1.9913 1.9965 418.4453 419.7749 0.1991 -1.0000 -1.0000 5030788 1582141859.50 151.4818 60.0027 32.0000 1.9904 1.9956 418.4524 419.7821 0.1992 -1.0000 -1.0000 5030866 1582141859.60 151.4818 60.0027 32.0000 1.9900 1.9952 418.6007 419.9330 0.1996 -1.0000 -1.0000 5030928 1582141859.70 151.4818 60.0027 32.0000 1.9901 1.9954 418.5260 419.8662 0.2012 -1.0000 -1.0000 5030991 1582141859.80 151.4818 60.0027 32.0000 1.9911 1.9964 418.3895 419.7481 0.2040 -1.0000 -1.0000 5031069 1582141859.90 151.4818 60.0027 32.0000 1.9900 1.9954 418.4225 419.7809 0.2030 -1.0000 -1.0000 5031116 1582141860.00 151.5112 60.0023 32.0000 1.9891 1.9944 418.5561 419.8999 0.2007 -1.0000 -1.0000 5031194 1582141860.10 151.5112 60.0023 32.0000 1.9896 1.9948 418.7678 420.1007 0.1994 -1.0000 -1.0000 5031257 1582141860.20 151.5112 60.0023 32.0000 1.9910 1.9962 418.6840 420.0150 0.1992 -1.0000 -1.0000 5031319 1582141860.30 151.5112 60.0023 32.0000 1.9904 1.9956 418.5057 419.8345 0.1990 -1.0000 -1.0000 5031382 1582141860.40 151.5112 60.0023 32.0000 1.9904 1.9956 418.3762 419.7039 0.1988 -1.0000 -1.0000 5031460 1582141860.50 151.5112 60.0023 32.0000 1.9901 1.9953 418.4868 419.8131 0.1988 -1.0000 -1.0000 5031522 1582141860.60 151.5209 60.0023 32.0000 1.9900 1.9952 418.5786 419.9072 0.1989 -1.0000 -1.0000 5031600 1582141860.70 151.5306 60.0023 32.0000 1.9903 1.9955 418.5454 419.8737 0.1989 -1.0000 -1.0000 5031663 1582141860.80 151.5306 60.0023 32.0000 1.9905 1.9957 418.5235 419.8513 0.1988 -1.0000 -1.0000 5031725 1582141860.90 151.5306 60.0023 32.0000 1.9906 1.9958 418.5203 419.8461 0.1985 -1.0000 -1.0000 5031803 1582141861.00 151.5306 60.0023 32.0000 1.9891 1.9943 418.5700 419.8952 0.1984 -1.0000 -1.0000 5032225 1582141861.10 151.5306 60.0023 32.0000 1.9897 1.9949 418.6057 419.9316 0.1986 -1.0000 -1.0000 5032288 1582141861.20 151.5197 60.0023 32.0000 1.9906 1.9958 418.4729 419.7984 0.1985 -1.0000 -1.0000 5032366 1582141861.30 151.5197 60.0023 32.0000 1.9898 1.9950 418.3950 419.7199 0.1985 -1.0000 -1.0000 5032428 1582141861.40 151.5197 60.0023 32.0000 1.9900 1.9952 418.4639 419.7872 0.1983 -1.0000 -1.0000 5032491 1582141861.50 151.5197 60.0023 32.0000 1.9895 1.9947 418.5375 419.8626 0.1984 -1.0000 -1.0000 5032741 1582141861.60 151.5197 60.0023 32.0000 1.9894 1.9945 418.6053 419.9310 0.1985 -1.0000 -1.0000 5032788 1582141861.70 151.5174 60.0023 32.0000 1.9902 1.9954 418.5392 419.8655 0.1986 -1.0000 -1.0000 5032866 1582141861.80 151.5171 60.0023 32.0000 1.9900 1.9951 418.4337 419.7617 0.1991 -1.0000 -1.0000 5032929 1582141861.90 151.5171 60.0023 32.0000 1.9902 1.9954 418.4384 419.7783 0.2013 -1.0000 -1.0000 5033007 1582141862.00 151.5171 60.0023 32.0000 1.9897 1.9950 418.5859 419.9425 0.2036 -1.0000 -1.0000 5033226 1582141862.10 151.5171 60.0023 32.0000 1.9890 1.9943 418.5719 419.9276 0.2024 -1.0000 -1.0000 5033303 1582141862.20 151.5177 60.0023 32.0000 1.9904 1.9957 418.4790 419.8170 0.2000 -1.0000 -1.0000 5033366 1582141862.30 151.5279 60.0023 32.0000 1.9903 1.9955 418.3775 419.7087 0.1994 -1.0000 -1.0000 5033429 1582141862.40 151.5279 60.0023 32.0000 1.9890 1.9942 418.6100 419.9405 0.1991 -1.0000 -1.0000 5033491 1582141862.50 151.5279 60.0023 32.0000 1.9890 1.9942 418.6621 419.9892 0.1985 -1.0000 -1.0000 5033725 1582141862.60 151.5279 60.0023 32.0000 1.9894 1.9945 418.6355 419.9603 0.1983 -1.0000 -1.0000 5033788 1582141862.70 151.5279 60.0023 32.0000 1.9904 1.9955 418.6562 419.9793 0.1981 -1.0000 -1.0000 5033850 1582141862.80 151.4910 60.0023 32.0000 1.9906 1.9957 418.4434 419.7657 0.1980 -1.0000 -1.0000 5033913 1582141862.90 151.4899 60.0023 32.0000 1.9901 1.9953 418.4504 419.7726 0.1981 -1.0000 -1.0000 5033991 1582141863.00 151.4899 60.0023 32.0000 1.9897 1.9948 418.5590 419.8819 0.1981 -1.0000 -1.0000 5034053 1582141863.10 151.4899 60.0023 32.0000 1.9893 1.9945 418.6444 419.9676 0.1981 -1.0000 -1.0000 5034225 1582141863.20 151.4899 60.0023 32.0000 1.9901 1.9953 418.4476 419.7697 0.1980 -1.0000 -1.0000 5034303 1582141863.30 151.4899 60.0023 32.0000 1.9903 1.9954 418.2376 419.5585 0.1980 -1.0000 -1.0000 5034366 1582141863.40 151.4421 60.0023 32.0000 1.9894 1.9946 418.4603 419.7822 0.1980 -1.0000 -1.0000 5034428 1582141863.50 151.4327 60.0023 32.0000 1.9895 1.9946 418.5486 419.8712 0.1981 -1.0000 -1.0000 5034491 1582141863.60 151.4327 60.0023 32.0000 1.9896 1.9947 418.5730 419.9004 0.1990 -1.0000 -1.0000 5034726 1582141863.70 151.4327 60.0023 32.0000 1.9899 1.9952 418.5040 419.8361 0.1994 -1.0000 -1.0000 5034788 1582141863.80 151.4327 60.0023 32.0000 1.9895 1.9947 418.3939 419.7206 0.1986 -1.0000 -1.0000 5034851 1582141863.90 151.4335 60.0023 32.0000 1.9897 1.9949 418.4052 419.7291 0.1983 -1.0000 -1.0000 5034913 1582141864.00 151.4713 60.0023 32.0000 1.9899 1.9951 418.5973 419.9207 0.1981 -1.0000 -1.0000 5034991 1582141864.10 151.4713 60.0023 32.0000 1.9896 1.9947 418.6135 419.9406 0.1990 -1.0000 -1.0000 5035632 1582141864.20 151.4713 60.0023 32.0000 1.9903 1.9955 418.4967 419.8322 0.2000 -1.0000 -1.0000 5035694 1582141864.30 151.4713 60.0023 32.0000 1.9898 1.9950 418.4315 419.7663 0.1998 -1.0000 -1.0000 5035757 1582141864.40 151.4713 60.0023 32.0000 1.9898 1.9950 418.5551 419.8957 0.2015 -1.0000 -1.0000 5035835 1582141864.50 151.4695 60.0023 32.0000 1.9897 1.9951 418.6419 420.0234 0.2080 -1.0000 -1.0000 5035897 1582141864.60 151.4695 60.0023 32.0000 1.9903 1.9957 418.4254 419.8213 0.2078 -1.0000 -1.0000 5035975 1582141864.70 151.4695 60.0023 32.0000 1.9913 1.9966 418.3294 419.6910 0.2029 -1.0000 -1.0000 5036038 1582141864.80 151.4695 60.0023 32.0000 1.9904 1.9956 418.4174 419.7532 0.1995 -1.0000 -1.0000 5036100 1582141864.90 151.4695 60.0023 32.0000 1.9898 1.9950 418.6459 419.9738 0.1988 -1.0000 -1.0000 5036163 1582141865.00 151.5098 60.0026 32.0000 1.9904 1.9956 418.6206 419.9476 0.1987 -1.0000 -1.0000 5036225 1582141865.10 151.5293 60.0027 32.0000 1.9905 1.9957 418.4664 419.7934 0.1988 -1.0000 -1.0000 5036913 1582141865.20 151.5293 60.0027 32.0000 1.9901 1.9953 418.3294 419.6548 0.1985 -1.0000 -1.0000 5036991 1582141865.30 151.5293 60.0027 32.0000 1.9906 1.9957 418.5437 419.8688 0.1984 -1.0000 -1.0000 5037053 1582141865.40 151.5293 60.0027 32.0000 1.9892 1.9944 418.6134 419.9386 0.1985 -1.0000 -1.0000 5037116 1582141865.50 151.5293 60.0027 32.0000 1.9896 1.9948 418.4642 419.7864 0.1979 -1.0000 -1.0000 5037194 1582141865.60 151.5251 60.0027 32.0000 1.9906 1.9958 418.4617 419.7825 0.1979 -1.0000 -1.0000 5037257 1582141865.70 151.5251 60.0027 32.0000 1.9905 1.9956 418.4083 419.7300 0.1981 -1.0000 -1.0000 5037319 1582141865.80 151.5251 60.0027 32.0000 1.9893 1.9945 418.5340 419.8560 0.1980 -1.0000 -1.0000 5037382 1582141865.90 151.5251 60.0027 32.0000 1.9890 1.9942 418.6218 419.9467 0.1985 -1.0000 -1.0000 5037444 1582141866.00 151.5251 60.0027 32.0000 1.9894 1.9946 418.6341 419.9681 0.2002 -1.0000 -1.0000 5037507 1582141866.10 151.5247 60.0027 32.0000 1.9894 1.9947 418.5282 419.8785 0.2021 -1.0000 -1.0000 5037585 1582141866.20 151.4995 60.0027 32.0000 1.9894 1.9947 418.3292 419.6728 0.2009 -1.0000 -1.0000 5037647 1582141866.30 151.4995 60.0027 32.0000 1.9900 1.9952 418.4525 419.7862 0.1995 -1.0000 -1.0000 5037710 1582141866.40 151.4995 60.0027 32.0000 1.9899 1.9951 418.5995 419.9305 0.1992 -1.0000 -1.0000 5037788 1582141866.50 151.4995 60.0027 32.0000 1.9892 1.9944 418.6964 420.0249 0.1988 -1.0000 -1.0000 5037850 1582141866.60 151.4995 60.0027 32.0000 1.9906 1.9958 418.4757 419.8014 0.1985 -1.0000 -1.0000 5037928 1582141866.70 151.4995 60.0027 32.0000 1.9904 1.9956 418.4096 419.7335 0.1983 -1.0000 -1.0000 5037991 1582141866.80 151.4260 60.0027 32.0000 1.9899 1.9951 418.4509 419.7753 0.1983 -1.0000 -1.0000 5038053 1582141866.90 151.4156 60.0027 32.0000 1.9894 1.9945 418.6450 419.9693 0.1983 -1.0000 -1.0000 5038116 1582141867.00 151.4156 60.0027 32.0000 1.9898 1.9950 418.6393 419.9645 0.1984 -1.0000 -1.0000 5038178 1582141867.10 151.4156 60.0027 32.0000 1.9905 1.9956 418.5279 419.8526 0.1984 -1.0000 -1.0000 5038241 1582141867.20 151.4156 60.0027 32.0000 1.9906 1.9958 418.4422 419.7664 0.1984 -1.0000 -1.0000 5038319 1582141867.30 151.4156 60.0027 32.0000 1.9898 1.9950 418.5573 419.8826 0.1985 -1.0000 -1.0000 5038382 1582141867.40 151.4156 60.0027 32.0000 1.9891 1.9943 418.6853 420.0129 0.1989 -1.0000 -1.0000 5038444 1582141867.50 151.4827 60.0027 32.0000 1.9897 1.9949 418.6906 420.0218 0.1994 -1.0000 -1.0000 5038522 1582141867.60 151.4827 60.0027 32.0000 1.9905 1.9957 418.5288 419.8701 0.2011 -1.0000 -1.0000 5038585 1582141867.70 151.4827 60.0027 32.0000 1.9903 1.9956 418.5314 419.8771 0.2010 -1.0000 -1.0000 5039257 1582141867.80 151.4827 60.0027 32.0000 1.9903 1.9955 418.6219 419.9579 0.1999 -1.0000 -1.0000 5039335 1582141867.90 151.4827 60.0027 32.0000 1.9900 1.9952 418.6705 420.0014 0.1991 -1.0000 -1.0000 5039397 1582141868.00 151.5178 60.0027 32.0000 1.9910 1.9962 418.5779 419.9102 0.1997 -1.0000 -1.0000 5039460 1582141868.10 151.5224 60.0027 32.0000 1.9909 1.9961 418.4319 419.7719 0.2013 -1.0000 -1.0000 5039538 1582141868.20 151.5224 60.0027 32.0000 1.9907 1.9960 418.3924 419.7623 0.2067 -1.0000 -1.0000 5039600 1582141868.30 151.5224 60.0027 32.0000 1.9898 1.9953 418.5717 419.9765 0.2098 -1.0000 -1.0000 5039663 1582141868.40 151.5224 60.0027 32.0000 1.9896 1.9950 418.5983 419.9803 0.2059 -1.0000 -1.0000 5039725 1582141868.50 151.5224 60.0027 32.0000 1.9907 1.9960 418.4937 419.8478 0.2020 -1.0000 -1.0000 5039788 1582141868.60 151.5070 60.0027 32.0000 1.9909 1.9962 418.4563 419.7947 0.2002 -1.0000 -1.0000 5039866 1582141868.70 151.5070 60.0027 32.0000 1.9905 1.9957 418.3448 419.6751 0.1992 -1.0000 -1.0000 5039928 1582141868.80 151.5070 60.0027 32.0000 1.9903 1.9955 418.5372 419.8660 0.1990 -1.0000 -1.0000 5039991 1582141868.90 151.5070 60.0027 32.0000 1.9894 1.9946 418.5224 419.8492 0.1986 -1.0000 -1.0000 5040069 1582141869.00 151.5070 60.0027 32.0000 1.9903 1.9955 418.4793 419.8072 0.1989 -1.0000 -1.0000 5040132 1582141869.10 151.4969 60.0027 32.0000 1.9900 1.9952 418.4686 419.7966 0.1989 -1.0000 -1.0000 5040194 1582141869.20 151.4969 60.0027 32.0000 1.9896 1.9948 418.5538 419.8813 0.1988 -1.0000 -1.0000 5040257 1582141869.30 151.4969 60.0027 32.0000 1.9896 1.9948 418.6604 419.9872 0.1986 -1.0000 -1.0000 5040757 1582141869.40 151.4969 60.0027 32.0000 1.9895 1.9947 418.6447 419.9711 0.1986 -1.0000 -1.0000 5040819 1582141869.50 151.4969 60.0027 32.0000 1.9905 1.9957 418.4636 419.7897 0.1986 -1.0000 -1.0000 5040882 1582141869.60 151.4963 60.0027 32.0000 1.9907 1.9959 418.3601 419.6830 0.1983 -1.0000 -1.0000 5040944 1582141869.70 151.4943 60.0026 32.0000 1.9892 1.9944 418.5048 419.8300 0.1985 -1.0000 -1.0000 5041007 1582141869.80 151.4943 60.0026 32.0000 1.9900 1.9952 418.5875 419.9124 0.1983 -1.0000 -1.0000 5041210 1582141869.90 151.4943 60.0026 32.0000 1.9904 1.9956 418.5020 419.8262 0.1983 -1.0000 -1.0000 5041272 1582141870.00 151.4943 60.0026 32.0000 1.9896 1.9948 418.4580 419.7818 0.1983 -1.0000 -1.0000 5041335 1582141870.10 151.4943 60.0026 32.0000 1.9895 1.9947 418.4872 419.8124 0.1986 -1.0000 -1.0000 5041413 1582141870.20 151.4943 60.0026 32.0000 1.9897 1.9949 418.6539 419.9806 0.1987 -1.0000 -1.0000 5041476 1582141870.30 151.4741 60.0026 32.0000 1.9900 1.9952 418.5510 419.8792 0.1989 -1.0000 -1.0000 5041710 1582141870.40 151.4741 60.0026 32.0000 1.9902 1.9954 418.3828 419.7105 0.1990 -1.0000 -1.0000 5041772 1582141870.50 151.4741 60.0026 32.0000 1.9902 1.9954 418.4260 419.7560 0.1992 -1.0000 -1.0000 5041835 1582141870.60 151.4741 60.0026 32.0000 1.9894 1.9946 418.5675 419.8954 0.1988 -1.0000 -1.0000 5041913 1582141870.70 151.4741 60.0026 32.0000 1.9889 1.9941 418.5636 419.8911 0.1989 -1.0000 -1.0000 5041975 1582141870.80 151.4741 60.0026 32.0000 1.9902 1.9954 418.4481 419.7750 0.1987 -1.0000 -1.0000 5042350 1582141870.90 151.4455 60.0026 32.0000 1.9906 1.9958 418.3694 419.6930 0.1983 -1.0000 -1.0000 5042413 1582141871.00 151.4455 60.0026 32.0000 1.9905 1.9957 418.4564 419.7825 0.1988 -1.0000 -1.0000 5042491 1582141871.10 151.4455 60.0026 32.0000 1.9894 1.9946 418.5873 419.9155 0.1988 -1.0000 -1.0000 5042538 1582141871.20 151.4455 60.0026 32.0000 1.9894 1.9946 418.5684 419.8937 0.1985 -1.0000 -1.0000 5042616 1582141871.30 151.4455 60.0026 32.0000 1.9903 1.9955 418.5549 419.8812 0.1985 -1.0000 -1.0000 5042678 1582141871.40 151.4658 60.0026 32.0000 1.9906 1.9958 418.5683 419.8945 0.1986 -1.0000 -1.0000 5042741 1582141871.50 151.4658 60.0026 32.0000 1.9905 1.9957 418.5449 419.8735 0.1990 -1.0000 -1.0000 5042819 1582141871.60 151.4658 60.0026 32.0000 1.9900 1.9952 418.6084 419.9379 0.1990 -1.0000 -1.0000 5042882 1582141871.70 151.4658 60.0026 32.0000 1.9902 1.9954 418.6676 419.9955 0.1988 -1.0000 -1.0000 5042944 1582141871.80 151.4658 60.0026 32.0000 1.9908 1.9960 418.5291 419.8552 0.1987 -1.0000 -1.0000 5043022 1582141871.90 151.4658 60.0026 32.0000 1.9906 1.9958 418.4944 419.8254 0.1996 -1.0000 -1.0000 5043210 1582141872.00 151.4818 60.0026 32.0000 1.9894 1.9946 418.5718 419.9086 0.2003 -1.0000 -1.0000 5043272 1582141872.10 151.4818 60.0026 32.0000 1.9892 1.9945 418.6088 419.9451 0.2000 -1.0000 -1.0000 5043350 1582141872.20 151.4818 60.0026 32.0000 1.9900 1.9952 418.6082 419.9416 0.1995 -1.0000 -1.0000 5043413 1582141872.30 151.4818 60.0026 32.0000 1.9905 1.9957 418.4419 419.7716 0.1992 -1.0000 -1.0000 5043476 1582141872.40 151.4818 60.0026 32.0000 1.9898 1.9950 418.5834 419.9119 0.1988 -1.0000 -1.0000 5043663 1582141872.50 151.4818 60.0026 32.0000 1.9892 1.9944 418.6744 420.0021 0.1987 -1.0000 -1.0000 5043725 1582141872.60 151.4623 60.0026 32.0000 1.9891 1.9943 418.6517 419.9784 0.1986 -1.0000 -1.0000 5043788 1582141872.70 151.4623 60.0026 32.0000 1.9897 1.9949 418.4896 419.8166 0.1988 -1.0000 -1.0000 5043850 1582141872.80 151.4623 60.0026 32.0000 1.9901 1.9953 418.4119 419.7367 0.1984 -1.0000 -1.0000 5043913 1582141872.90 151.4623 60.0026 32.0000 1.9895 1.9946 418.5202 419.8454 0.1985 -1.0000 -1.0000 5044147 1582141873.00 151.4623 60.0026 32.0000 1.9890 1.9942 418.6209 419.9484 0.1988 -1.0000 -1.0000 5044225 1582141873.10 151.4712 60.0026 32.0000 1.9902 1.9954 418.5877 419.9189 0.1995 -1.0000 -1.0000 5044288 1582141873.20 151.4712 60.0026 32.0000 1.9904 1.9957 418.3753 419.7187 0.2020 -1.0000 -1.0000 5044350 1582141873.30 151.4712 60.0026 32.0000 1.9901 1.9954 418.4030 419.7654 0.2044 -1.0000 -1.0000 5044413 1582141873.40 151.4712 60.0026 32.0000 1.9894 1.9947 418.5794 419.9405 0.2033 -1.0000 -1.0000 5044475 1582141873.50 151.4712 60.0026 32.0000 1.9898 1.9951 418.5745 419.9204 0.2010 -1.0000 -1.0000 5044553 1582141873.60 151.4712 60.0026 32.0000 1.9903 1.9955 418.4955 419.8287 0.1997 -1.0000 -1.0000 5044616 1582141873.70 151.5202 60.0026 32.0000 1.9908 1.9960 418.5410 419.8732 0.1994 -1.0000 -1.0000 5044678 1582141873.80 151.5202 60.0026 32.0000 1.9894 1.9946 418.6269 419.9562 0.1989 -1.0000 -1.0000 5044757 1582141873.90 151.5202 60.0026 32.0000 1.9893 1.9945 418.6765 420.0040 0.1988 -1.0000 -1.0000 5044976 1582141874.00 151.5202 60.0026 32.0000 1.9891 1.9943 418.6310 419.9599 0.1990 -1.0000 -1.0000 5045038 1582141874.10 151.5202 60.0026 32.0000 1.9897 1.9949 418.5387 419.8679 0.1991 -1.0000 -1.0000 5045116 1582141874.20 151.5202 60.0026 32.0000 1.9895 1.9947 418.4695 419.7985 0.1991 -1.0000 -1.0000 5045179 1582141874.30 151.5200 60.0026 32.0000 1.9891 1.9943 418.6104 419.9403 0.1991 -1.0000 -1.0000 5045241 1582141874.40 151.5200 60.0026 32.0000 1.9892 1.9944 418.7247 420.0548 0.1991 -1.0000 -1.0000 5045944 1582141874.50 151.5200 60.0026 32.0000 1.9895 1.9947 418.6555 419.9828 0.1988 -1.0000 -1.0000 5046007 1582141874.60 151.5200 60.0026 32.0000 1.9899 1.9951 418.4075 419.7350 0.1987 -1.0000 -1.0000 5046085 1582141874.70 151.5200 60.0026 32.0000 1.9899 1.9950 418.5999 419.9262 0.1987 -1.0000 -1.0000 5046163 1582141874.80 151.5178 60.0026 32.0000 1.9892 1.9944 418.6587 419.9846 0.1984 -1.0000 -1.0000 5046225 1582141874.90 151.4881 60.0023 32.0000 1.9903 1.9955 418.4314 419.7570 0.1985 -1.0000 -1.0000 5046303 1582141875.00 151.4881 60.0023 32.0000 1.9906 1.9957 418.4071 419.7323 0.1986 -1.0000 -1.0000 5046350 1582141875.10 151.4881 60.0023 32.0000 1.9896 1.9948 418.5165 419.8481 0.1997 -1.0000 -1.0000 5046428 1582141875.20 151.4881 60.0023 32.0000 1.9890 1.9942 418.5954 419.9404 0.2016 -1.0000 -1.0000 5046491 1582141875.30 151.4881 60.0023 32.0000 1.9896 1.9948 418.5468 419.8929 0.2012 -1.0000 -1.0000 5046553 1582141875.40 151.4263 60.0023 32.0000 1.9903 1.9956 418.4288 419.7653 0.1999 -1.0000 -1.0000 5046616 1582141875.50 151.4263 60.0023 32.0000 1.9898 1.9950 418.3935 419.7262 0.1995 -1.0000 -1.0000 5046694 1582141875.60 151.4263 60.0023 32.0000 1.9896 1.9948 418.5503 419.8808 0.1993 -1.0000 -1.0000 5046757 1582141875.70 151.4263 60.0023 32.0000 1.9897 1.9949 418.5417 419.8715 0.1990 -1.0000 -1.0000 5046819 1582141875.80 151.4263 60.0023 32.0000 1.9905 1.9957 418.4851 419.8143 0.1992 -1.0000 -1.0000 5046882 1582141875.90 151.4235 60.0023 32.0000 1.9908 1.9960 418.2899 419.6180 0.1991 -1.0000 -1.0000 5047678 1582141876.00 151.4126 60.0023 32.0000 1.9898 1.9950 418.4748 419.8052 0.1993 -1.0000 -1.0000 5047741 1582141876.10 151.4126 60.0023 32.0000 1.9895 1.9947 418.6549 419.9866 0.1994 -1.0000 -1.0000 5047819 1582141876.20 151.4126 60.0023 32.0000 1.9897 1.9949 418.6712 420.0080 0.2006 -1.0000 -1.0000 5047882 1582141876.30 151.4126 60.0023 32.0000 1.9902 1.9955 418.4195 419.7672 0.2019 -1.0000 -1.0000 5047944 1582141876.40 151.4126 60.0023 32.0000 1.9902 1.9954 418.5057 419.8483 0.2007 -1.0000 -1.0000 5048022 1582141876.50 151.4348 60.0023 32.0000 1.9898 1.9951 418.6372 419.9715 0.1999 -1.0000 -1.0000 5048085 1582141876.60 151.4348 60.0023 32.0000 1.9904 1.9957 418.6826 420.0225 0.2008 -1.0000 -1.0000 5048163 1582141876.70 151.4348 60.0023 32.0000 1.9889 1.9942 418.6653 420.0068 0.2008 -1.0000 -1.0000 5048225 1582141876.80 151.4348 60.0023 32.0000 1.9897 1.9949 418.6653 420.0019 0.1999 -1.0000 -1.0000 5048288 1582141876.90 151.4348 60.0023 32.0000 1.9902 1.9954 418.5050 419.8366 0.1993 -1.0000 -1.0000 5048366 1582141877.00 151.4348 60.0023 32.0000 1.9899 1.9951 418.6046 419.9343 0.1991 -1.0000 -1.0000 5048428 1582141877.10 151.4348 60.0023 32.0000 1.9892 1.9944 418.6865 420.0157 0.1990 -1.0000 -1.0000 5048491 1582141877.20 151.4740 60.0023 32.0000 1.9903 1.9955 418.5565 419.8869 0.1993 -1.0000 -1.0000 5048553 1582141877.30 151.4740 60.0023 32.0000 1.9910 1.9962 418.4992 419.8317 0.1995 -1.0000 -1.0000 5048616 1582141877.40 151.4740 60.0023 32.0000 1.9908 1.9960 418.6163 419.9479 0.1993 -1.0000 -1.0000 5048678 1582141877.50 151.4740 60.0023 32.0000 1.9899 1.9951 418.7164 420.0471 0.1991 -1.0000 -1.0000 5048757 1582141877.60 151.4798 60.0023 32.0000 1.9891 1.9943 418.6907 420.0189 0.1988 -1.0000 -1.0000 5048819 1582141877.70 151.4798 60.0023 32.0000 1.9909 1.9961 418.4351 419.7629 0.1990 -1.0000 -1.0000 5048882 1582141877.80 151.4798 60.0023 32.0000 1.9906 1.9957 418.4370 419.7636 0.1987 -1.0000 -1.0000 5048960 1582141877.90 151.4798 60.0023 32.0000 1.9897 1.9949 418.5464 419.8739 0.1988 -1.0000 -1.0000 5049022 1582141878.00 151.4798 60.0023 32.0000 1.9900 1.9952 418.6535 419.9826 0.1990 -1.0000 -1.0000 5049241 1582141878.10 151.4798 60.0023 32.0000 1.9899 1.9951 418.7211 420.0511 0.1991 -1.0000 -1.0000 5049319 1582141878.20 151.4798 60.0023 32.0000 1.9907 1.9959 418.6474 419.9773 0.1991 -1.0000 -1.0000 5049382 1582141878.30 151.4579 60.0023 32.0000 1.9910 1.9962 418.4865 419.8149 0.1989 -1.0000 -1.0000 5049444 1582141878.40 151.4579 60.0023 32.0000 1.9909 1.9961 418.4574 419.7854 0.1989 -1.0000 -1.0000 5049522 1582141878.50 151.4579 60.0023 32.0000 1.9905 1.9956 418.5517 419.8797 0.1989 -1.0000 -1.0000 5049960 1582141878.60 151.4579 60.0023 32.0000 1.9901 1.9953 418.6301 419.9594 0.1990 -1.0000 -1.0000 5050022 1582141878.70 151.4579 60.0023 32.0000 1.9907 1.9959 418.7851 420.1143 0.1989 -1.0000 -1.0000 5050085 1582141878.80 151.4579 60.0023 32.0000 1.9913 1.9964 418.5084 419.8339 0.1985 -1.0000 -1.0000 5050147 1582141878.90 151.5173 60.0023 32.0000 1.9913 1.9965 418.4765 419.8026 0.1987 -1.0000 -1.0000 5050225 1582141879.00 151.5173 60.0023 32.0000 1.9910 1.9962 418.4819 419.8089 0.1988 -1.0000 -1.0000 5050413 1582141879.10 151.5173 60.0023 32.0000 1.9897 1.9949 418.6662 419.9946 0.1988 -1.0000 -1.0000 5050475 1582141879.20 151.5173 60.0023 32.0000 1.9902 1.9954 418.5288 419.8551 0.1987 -1.0000 -1.0000 5050553 1582141879.30 151.5173 60.0023 32.0000 1.9907 1.9959 418.4782 419.8054 0.1988 -1.0000 -1.0000 5050616 1582141879.40 151.5396 60.0023 32.0000 1.9910 1.9961 418.5091 419.8361 0.1987 -1.0000 -1.0000 5050678 1582141879.50 151.5640 60.0023 32.0000 1.9907 1.9959 418.6255 419.9525 0.1987 -1.0000 -1.0000 5051429 1582141879.60 151.5640 60.0023 32.0000 1.9894 1.9946 418.7546 420.0835 0.1990 -1.0000 -1.0000 5051491 1582141879.70 151.5640 60.0023 32.0000 1.9899 1.9951 418.6157 419.9467 0.1993 -1.0000 -1.0000 5051553 1582141879.80 151.5640 60.0023 32.0000 1.9900 1.9952 418.5813 419.9116 0.1993 -1.0000 -1.0000 5051632 1582141879.90 151.5640 60.0023 32.0000 1.9904 1.9956 418.5428 419.8756 0.1997 -1.0000 -1.0000 5051678 1582141880.00 151.5483 60.0023 32.0000 1.9902 1.9954 418.5928 419.9365 0.2014 -1.0000 -1.0000 5051757 1582141880.10 151.5483 60.0023 32.0000 1.9897 1.9950 418.7076 420.0545 0.2014 -1.0000 -1.0000 5051819 1582141880.20 151.5483 60.0023 32.0000 1.9893 1.9945 418.7117 420.0492 0.1998 -1.0000 -1.0000 5051882 1582141880.30 151.5483 60.0023 32.0000 1.9895 1.9947 418.5053 419.8372 0.1994 -1.0000 -1.0000 5051944 1582141880.40 151.5483 60.0023 32.0000 1.9901 1.9953 418.5031 419.8378 0.1999 -1.0000 -1.0000 5052022 1582141880.50 151.5483 60.0023 32.0000 1.9897 1.9949 418.6178 419.9513 0.1995 -1.0000 -1.0000 5052085 1582141880.60 151.5483 60.0023 32.0000 1.9889 1.9941 418.6868 420.0159 0.1988 -1.0000 -1.0000 5052163 1582141880.70 151.4999 60.0023 32.0000 1.9898 1.9950 418.5215 419.8465 0.1984 -1.0000 -1.0000 5052225 1582141880.80 151.4999 60.0023 32.0000 1.9903 1.9955 418.4097 419.7329 0.1981 -1.0000 -1.0000 5052288 1582141880.90 151.4999 60.0023 32.0000 1.9900 1.9951 418.5187 419.8414 0.1981 -1.0000 -1.0000 5052350 1582141881.00 151.4999 60.0023 32.0000 1.9894 1.9946 418.6246 419.9480 0.1982 -1.0000 -1.0000 5052413 1582141881.10 151.4999 60.0023 32.0000 1.9901 1.9952 418.6017 419.9252 0.1983 -1.0000 -1.0000 5052475 1582141881.20 151.5299 60.0023 32.0000 1.9901 1.9952 418.5519 419.8773 0.1984 -1.0000 -1.0000 5052553 1582141881.30 151.5360 60.0023 32.0000 1.9899 1.9951 418.6069 419.9308 0.1982 -1.0000 -1.0000 5052616 1582141881.40 151.5360 60.0023 32.0000 1.9891 1.9942 418.6529 419.9762 0.1981 -1.0000 -1.0000 5052678 1582141881.50 151.5360 60.0023 32.0000 1.9901 1.9952 418.4897 419.8117 0.1980 -1.0000 -1.0000 5052772 1582141881.60 151.5360 60.0023 32.0000 1.9899 1.9951 418.5033 419.8269 0.1983 -1.0000 -1.0000 5052991 1582141881.70 151.5360 60.0023 32.0000 1.9897 1.9948 418.5572 419.8812 0.1982 -1.0000 -1.0000 5053053 1582141881.80 151.4068 60.0023 32.0000 1.9898 1.9950 418.7162 420.0394 0.1981 -1.0000 -1.0000 5053132 1582141881.90 151.4068 60.0023 32.0000 1.9892 1.9944 418.6985 420.0215 0.1980 -1.0000 -1.0000 5053194 1582141882.00 151.4068 60.0023 32.0000 1.9901 1.9953 418.5840 419.9099 0.1988 -1.0000 -1.0000 5053257 1582141882.10 151.4068 60.0023 32.0000 1.9899 1.9951 418.3666 419.7021 0.2001 -1.0000 -1.0000 5053741 1582141882.20 151.4068 60.0023 32.0000 1.9899 1.9951 418.5735 419.9085 0.1998 -1.0000 -1.0000 5053803 1582141882.30 151.4408 60.0023 32.0000 1.9900 1.9952 418.6721 420.0025 0.1989 -1.0000 -1.0000 5053866 1582141882.40 151.4511 60.0023 32.0000 1.9898 1.9950 418.6862 420.0122 0.1985 -1.0000 -1.0000 5053944 1582141882.50 151.4511 60.0023 32.0000 1.9895 1.9947 418.5580 419.8844 0.1986 -1.0000 -1.0000 5054007 1582141882.60 151.4511 60.0023 32.0000 1.9902 1.9954 418.5655 419.9028 0.2013 -1.0000 -1.0000 5054069 1582141882.70 151.4511 60.0023 32.0000 1.9892 1.9945 418.6113 419.9938 0.2093 -1.0000 -1.0000 5054132 1582141882.80 151.4513 60.0023 32.0000 1.9893 1.9947 418.6394 420.0400 0.2082 -1.0000 -1.0000 5054194 1582141882.90 151.4722 60.0023 32.0000 1.9894 1.9948 418.6014 419.9598 0.2020 -1.0000 -1.0000 5054272 1582141883.00 151.4722 60.0023 32.0000 1.9903 1.9956 418.5585 419.8922 0.1992 -1.0000 -1.0000 5054335 1582141883.10 151.4722 60.0023 32.0000 1.9891 1.9943 418.7393 420.0651 0.1984 -1.0000 -1.0000 5054460 1582141883.20 151.4722 60.0023 32.0000 1.9894 1.9946 418.7602 420.0849 0.1983 -1.0000 -1.0000 5054538 1582141883.30 151.4722 60.0023 32.0000 1.9898 1.9950 418.7539 420.0812 0.1988 -1.0000 -1.0000 5054600 1582141883.40 151.4722 60.0023 32.0000 1.9900 1.9952 418.6345 419.9653 0.1992 -1.0000 -1.0000 5054663 1582141883.50 151.5434 60.0023 32.0000 1.9900 1.9952 418.4828 419.8117 0.1988 -1.0000 -1.0000 5054741 1582141883.60 151.5434 60.0023 32.0000 1.9901 1.9953 418.5910 419.9155 0.1982 -1.0000 -1.0000 5055163 1582141883.70 151.5434 60.0023 32.0000 1.9895 1.9947 418.7262 420.0470 0.1977 -1.0000 -1.0000 5055226 1582141883.80 151.5434 60.0023 32.0000 1.9904 1.9955 418.6473 419.9681 0.1976 -1.0000 -1.0000 5055303 1582141883.90 151.5434 60.0023 32.0000 1.9916 1.9967 418.5965 419.9160 0.1977 -1.0000 -1.0000 5055366 1582141884.00 151.5434 60.0023 32.0000 1.9903 1.9954 418.6649 419.9842 0.1974 -1.0000 -1.0000 5055428 1582141884.10 151.5434 60.0023 32.0000 1.9898 1.9950 418.8351 420.1538 0.1973 -1.0000 -1.0000 5055663 1582141884.20 151.5434 60.0023 32.0000 1.9904 1.9955 418.7070 420.0254 0.1974 -1.0000 -1.0000 5055725 1582141884.30 151.5434 60.0023 32.0000 1.9911 1.9963 418.6028 419.9218 0.1975 -1.0000 -1.0000 5055788 1582141884.40 151.5434 60.0023 32.0000 1.9903 1.9954 418.5767 419.8976 0.1978 -1.0000 -1.0000 5055866 1582141884.50 151.5434 60.0023 32.0000 1.9892 1.9943 418.6818 420.0020 0.1976 -1.0000 -1.0000 5055928 1582141884.60 151.5445 60.0023 32.0000 1.9904 1.9956 418.6855 420.0047 0.1974 -1.0000 -1.0000 5056303 1582141884.70 151.5625 60.0020 32.0000 1.9902 1.9953 418.5533 419.8730 0.1978 -1.0000 -1.0000 5056366 1582141884.80 151.5625 60.0020 32.0000 1.9903 1.9955 418.4705 419.8039 0.2011 -1.0000 -1.0000 5056428 1582141884.90 151.5625 60.0020 32.0000 1.9903 1.9956 418.5962 419.9596 0.2046 -1.0000 -1.0000 5056507 1582141885.00 151.5625 60.0020 32.0000 1.9895 1.9949 418.7374 420.0939 0.2020 -1.0000 -1.0000 5056569 1582141885.10 151.5625 60.0020 32.0000 1.9905 1.9957 418.6095 419.9414 0.1991 -1.0000 -1.0000 5056632 1582141885.20 151.5625 60.0020 32.0000 1.9901 1.9953 418.4663 419.7882 0.1977 -1.0000 -1.0000 5056710 1582141885.30 151.4873 60.0020 32.0000 1.9889 1.9940 418.6005 419.9175 0.1972 -1.0000 -1.0000 5056772 1582141885.40 151.4873 60.0020 32.0000 1.9894 1.9946 418.7368 420.0534 0.1971 -1.0000 -1.0000 5056835 1582141885.50 151.4873 60.0020 32.0000 1.9899 1.9951 418.6954 420.0114 0.1971 -1.0000 -1.0000 5056897 1582141885.60 151.4873 60.0020 32.0000 1.9893 1.9944 418.5602 419.8765 0.1971 -1.0000 -1.0000 5056960 1582141885.70 151.4873 60.0020 32.0000 1.9904 1.9955 418.4803 419.7952 0.1969 -1.0000 -1.0000 5057241 1582141885.80 151.5138 60.0020 32.0000 1.9897 1.9949 418.6093 419.9217 0.1967 -1.0000 -1.0000 5057319 1582141885.90 151.5163 60.0020 32.0000 1.9892 1.9943 418.7268 420.0422 0.1969 -1.0000 -1.0000 5057382 1582141886.00 151.5163 60.0020 32.0000 1.9893 1.9944 418.7096 420.0242 0.1968 -1.0000 -1.0000 5057444 1582141886.10 151.5163 60.0020 32.0000 1.9905 1.9957 418.5669 419.8812 0.1968 -1.0000 -1.0000 5057522 1582141886.20 151.5163 60.0020 32.0000 1.9904 1.9955 418.5170 419.8313 0.1968 -1.0000 -1.0000 5057585 1582141886.30 151.5163 60.0020 32.0000 1.9897 1.9948 418.6238 419.9374 0.1966 -1.0000 -1.0000 5057647 1582141886.40 151.4526 60.0020 32.0000 1.9899 1.9950 418.7229 420.0391 0.1970 -1.0000 -1.0000 5057710 1582141886.50 151.4526 60.0020 32.0000 1.9905 1.9957 418.5967 419.9122 0.1970 -1.0000 -1.0000 5057772 1582141886.60 151.4526 60.0020 32.0000 1.9900 1.9951 418.4869 419.8013 0.1968 -1.0000 -1.0000 5057850 1582141886.70 151.4526 60.0020 32.0000 1.9905 1.9956 418.3871 419.6993 0.1966 -1.0000 -1.0000 5057975 1582141886.80 151.4526 60.0020 32.0000 1.9901 1.9952 418.5305 419.8425 0.1964 -1.0000 -1.0000 5058038 1582141886.90 151.4711 60.0020 32.0000 1.9902 1.9953 418.7209 420.0338 0.1966 -1.0000 -1.0000 5058116 1582141887.00 151.4745 60.0020 32.0000 1.9899 1.9951 418.6545 419.9682 0.1968 -1.0000 -1.0000 5058178 1582141887.10 151.4745 60.0020 32.0000 1.9909 1.9960 418.6333 419.9490 0.1970 -1.0000 -1.0000 5058241 1582141887.20 151.4745 60.0020 32.0000 1.9900 1.9952 418.5502 419.8663 0.1972 -1.0000 -1.0000 5058725 1582141887.30 151.4745 60.0020 32.0000 1.9898 1.9949 418.6026 419.9244 0.1981 -1.0000 -1.0000 5058788 1582141887.40 151.4745 60.0020 32.0000 1.9902 1.9954 418.7611 420.0833 0.1979 -1.0000 -1.0000 5058850 1582141887.50 151.4745 60.0020 32.0000 1.9903 1.9955 418.6222 419.9445 0.1980 -1.0000 -1.0000 5058928 1582141887.60 151.4745 60.0020 32.0000 1.9909 1.9960 418.5448 419.8650 0.1975 -1.0000 -1.0000 5058991 1582141887.70 151.4745 60.0020 32.0000 1.9906 1.9957 418.7314 420.0503 0.1975 -1.0000 -1.0000 5059288 1582141887.80 151.4745 60.0020 32.0000 1.9895 1.9947 418.7433 420.0627 0.1974 -1.0000 -1.0000 5059366 1582141887.90 151.4745 60.0020 32.0000 1.9907 1.9959 418.6170 419.9337 0.1971 -1.0000 -1.0000 5059428 1582141888.00 151.4745 60.0020 32.0000 1.9906 1.9958 418.4465 419.7610 0.1969 -1.0000 -1.0000 5059491 1582141888.10 151.4745 60.0020 32.0000 1.9912 1.9964 418.5992 419.9146 0.1970 -1.0000 -1.0000 5059569 1582141888.20 151.5184 60.0020 32.0000 1.9894 1.9945 418.6408 419.9551 0.1967 -1.0000 -1.0000 5059944 1582141888.30 151.5184 60.0020 32.0000 1.9904 1.9955 418.7461 420.0617 0.1969 -1.0000 -1.0000 5100007 1582141888.40 151.5184 60.0020 32.0000 1.9906 1.9957 418.5649 419.8794 0.1968 -1.0000 -1.0000 5100085 1582141888.50 151.5184 60.0020 32.0000 1.9909 1.9960 418.4713 419.7857 0.1969 -1.0000 -1.0000 5100147 1582141888.60 151.5184 60.0020 32.0000 1.9900 1.9952 418.5620 419.8781 0.1971 -1.0000 -1.0000 5100225 1582141888.70 151.5184 60.0020 32.0000 1.9893 1.9944 418.6681 419.9858 0.1972 -1.0000 -1.0000 5100288 1582141888.80 151.5268 60.0020 32.0000 1.9897 1.9948 418.6395 419.9550 0.1970 -1.0000 -1.0000 5100350 1582141888.90 151.5268 60.0020 32.0000 1.9901 1.9953 418.6844 419.9998 0.1969 -1.0000 -1.0000 5100428 1582141889.00 151.5268 60.0020 32.0000 1.9912 1.9964 418.5533 419.8673 0.1968 -1.0000 -1.0000 5100491 1582141889.10 151.5268 60.0020 32.0000 1.9910 1.9961 418.5196 419.8355 0.1972 -1.0000 -1.0000 5100553 1582141889.20 151.5268 60.0020 32.0000 1.9910 1.9961 418.5474 419.8628 0.1969 -1.0000 -1.0000 5100616 1582141889.30 151.5318 60.0020 32.0000 1.9905 1.9956 418.7250 420.0436 0.1975 -1.0000 -1.0000 5100678 1582141889.40 151.5429 60.0020 32.0000 1.9901 1.9952 418.6906 420.0113 0.1978 -1.0000 -1.0000 5100741 1582141889.50 151.5429 60.0020 32.0000 1.9911 1.9963 418.5093 419.8291 0.1976 -1.0000 -1.0000 5100819 1582141889.60 151.5429 60.0020 32.0000 1.9909 1.9961 418.5596 419.8805 0.1979 -1.0000 -1.0000 5100882 1582141889.70 151.5429 60.0020 32.0000 1.9894 1.9946 418.7568 420.0808 0.1983 -1.0000 -1.0000 5100944 1582141889.80 151.5429 60.0020 32.0000 1.9897 1.9949 418.6331 419.9580 0.1982 -1.0000 -1.0000 5101022 1582141889.90 151.5457 60.0020 32.0000 1.9901 1.9953 418.5329 419.8546 0.1979 -1.0000 -1.0000 5101085 1582141890.00 151.5457 60.0020 32.0000 1.9910 1.9962 418.4940 419.8147 0.1978 -1.0000 -1.0000 5101147 1582141890.10 151.5457 60.0020 32.0000 1.9899 1.9951 418.5514 419.8730 0.1980 -1.0000 -1.0000 5101210 1582141890.20 151.5457 60.0020 32.0000 1.9897 1.9948 418.5832 419.9069 0.1987 -1.0000 -1.0000 5101272 1582141890.30 151.5457 60.0020 32.0000 1.9898 1.9951 418.6719 420.0138 0.2015 -1.0000 -1.0000 5101460 1582141890.40 151.5457 60.0020 32.0000 1.9895 1.9948 418.5999 419.9511 0.2023 -1.0000 -1.0000 5101538 1582141890.50 151.5457 60.0020 32.0000 1.9895 1.9948 418.5834 419.9271 0.2009 -1.0000 -1.0000 5101600 1582141890.60 151.4779 60.0020 32.0000 1.9909 1.9962 418.5527 419.8877 0.1997 -1.0000 -1.0000 5101663 1582141890.70 151.4779 60.0020 32.0000 1.9895 1.9947 418.6646 419.9951 0.1991 -1.0000 -1.0000 5101725 1582141890.80 151.4779 60.0020 32.0000 1.9894 1.9946 418.6819 420.0072 0.1983 -1.0000 -1.0000 5102225 1582141890.90 151.4779 60.0020 32.0000 1.9895 1.9946 418.6148 419.9370 0.1980 -1.0000 -1.0000 5102303 1582141891.00 151.4779 60.0020 32.0000 1.9902 1.9953 418.4608 419.7809 0.1976 -1.0000 -1.0000 5102366 1582141891.10 151.4779 60.0020 32.0000 1.9897 1.9948 418.5847 419.9034 0.1975 -1.0000 -1.0000 5102428 1582141891.20 151.4160 60.0020 32.0000 1.9891 1.9942 418.6067 419.9238 0.1973 -1.0000 -1.0000 5102507 1582141891.30 151.4160 60.0020 32.0000 1.9897 1.9949 418.7280 420.0473 0.1975 -1.0000 -1.0000 5102819 1582141891.40 151.4160 60.0020 32.0000 1.9902 1.9953 418.5987 419.9179 0.1975 -1.0000 -1.0000 5102882 1582141891.50 151.4160 60.0020 32.0000 1.9904 1.9956 418.5033 419.8232 0.1976 -1.0000 -1.0000 5102960 1582141891.60 151.4160 60.0020 32.0000 1.9899 1.9951 418.4603 419.7782 0.1974 -1.0000 -1.0000 5103022 1582141891.70 151.4160 60.0020 32.0000 1.9899 1.9951 418.5724 419.8908 0.1975 -1.0000 -1.0000 5103085 1582141891.80 151.4050 60.0020 32.0000 1.9902 1.9954 418.6718 419.9941 0.1979 -1.0000 -1.0000 5103241 1582141891.90 151.4049 60.0020 32.0000 1.9907 1.9959 418.5904 419.9123 0.1980 -1.0000 -1.0000 5103303 1582141892.00 151.4049 60.0020 32.0000 1.9900 1.9952 418.4654 419.7889 0.1983 -1.0000 -1.0000 5103366 1582141892.10 151.4049 60.0020 32.0000 1.9895 1.9947 418.6134 419.9386 0.1984 -1.0000 -1.0000 5103444 1582141892.20 151.4049 60.0020 32.0000 1.9899 1.9951 418.6463 419.9699 0.1981 -1.0000 -1.0000 5103507 1582141892.30 151.4240 60.0020 32.0000 1.9902 1.9954 418.6186 419.9406 0.1979 -1.0000 -1.0000 5103569 1582141892.40 151.4350 60.0020 32.0000 1.9904 1.9956 418.5409 419.8630 0.1981 -1.0000 -1.0000 5103710 1582141892.50 151.4350 60.0020 32.0000 1.9896 1.9948 418.4076 419.7367 0.1994 -1.0000 -1.0000 5103772 1582141892.60 151.4350 60.0020 32.0000 1.9895 1.9947 418.7530 420.0908 0.2003 -1.0000 -1.0000 5103850 1582141892.70 151.4350 60.0020 32.0000 1.9899 1.9951 418.7062 420.0395 0.1993 -1.0000 -1.0000 5103913 1582141892.80 151.4350 60.0020 32.0000 1.9900 1.9952 418.5695 419.8947 0.1983 -1.0000 -1.0000 5103976 1582141892.90 151.4829 60.0020 32.0000 1.9906 1.9958 418.5539 419.8763 0.1980 -1.0000 -1.0000 5104257 1582141893.00 151.4829 60.0020 32.0000 1.9899 1.9951 418.7241 420.0457 0.1978 -1.0000 -1.0000 5104319 1582141893.10 151.4829 60.0020 32.0000 1.9902 1.9953 418.6744 419.9964 0.1979 -1.0000 -1.0000 5104382 1582141893.20 151.4829 60.0020 32.0000 1.9906 1.9958 418.5040 419.8272 0.1981 -1.0000 -1.0000 5104460 1582141893.30 151.4829 60.0020 32.0000 1.9892 1.9944 418.5003 419.8218 0.1979 -1.0000 -1.0000 5104523 1582141893.40 151.5035 60.0020 32.0000 1.9897 1.9949 418.6951 420.0155 0.1976 -1.0000 -1.0000 5104741 1582141893.50 151.5035 60.0020 32.0000 1.9897 1.9949 418.7183 420.0381 0.1976 -1.0000 -1.0000 5104819 1582141893.60 151.5035 60.0020 32.0000 1.9904 1.9956 418.6043 419.9245 0.1977 -1.0000 -1.0000 5104882 1582141893.70 151.5035 60.0020 32.0000 1.9906 1.9958 418.5192 419.8394 0.1977 -1.0000 -1.0000 5104944 1582141893.80 151.5035 60.0020 32.0000 1.9897 1.9948 418.5794 419.9004 0.1979 -1.0000 -1.0000 5105007 1582141893.90 151.5035 60.0020 32.0000 1.9892 1.9944 418.6173 419.9405 0.1981 -1.0000 -1.0000 5105241 1582141894.00 151.5491 60.0020 32.0000 1.9893 1.9945 418.6789 420.0010 0.1978 -1.0000 -1.0000 5105303 1582141894.10 151.5491 60.0020 32.0000 1.9902 1.9954 418.5341 419.8541 0.1977 -1.0000 -1.0000 5105366 1582141894.20 151.5491 60.0020 32.0000 1.9902 1.9954 418.5559 419.8736 0.1973 -1.0000 -1.0000 5105428 1582141894.30 151.5491 60.0020 32.0000 1.9892 1.9944 418.6192 419.9386 0.1976 -1.0000 -1.0000 5105491 1582141894.40 151.5491 60.0020 32.0000 1.9893 1.9944 418.6977 420.0178 0.1976 -1.0000 -1.0000 5105725 1582141894.50 151.5491 60.0020 32.0000 1.9904 1.9955 418.7105 420.0312 0.1977 -1.0000 -1.0000 5105788 1582141894.60 151.5736 60.0020 32.0000 1.9906 1.9957 418.4682 419.7865 0.1974 -1.0000 -1.0000 5106038 1582141894.70 151.5736 60.0020 32.0000 1.9908 1.9959 418.4297 419.7464 0.1972 -1.0000 -1.0000 5106100 1582141894.80 151.5736 60.0020 32.0000 1.9899 1.9950 418.6091 419.9271 0.1974 -1.0000 -1.0000 5106163 1582141894.90 151.5736 60.0020 32.0000 1.9898 1.9950 418.6629 419.9829 0.1975 -1.0000 -1.0000 5106241 1582141895.00 151.5736 60.0020 32.0000 1.9901 1.9952 418.6044 419.9222 0.1974 -1.0000 -1.0000 5106303 1582141895.10 151.5242 60.0023 32.0000 1.9904 1.9956 418.4832 419.8003 0.1972 -1.0000 -1.0000 5106366 1582141895.20 151.4542 60.0026 32.0000 1.9909 1.9960 418.5221 419.8389 0.1973 -1.0000 -1.0000 5106444 1582141895.30 151.4542 60.0026 32.0000 1.9892 1.9944 418.6923 420.0108 0.1973 -1.0000 -1.0000 5106507 1582141895.40 151.4542 60.0026 32.0000 1.9895 1.9947 418.6297 419.9474 0.1973 -1.0000 -1.0000 5107007 1582141895.50 151.4542 60.0026 32.0000 1.9903 1.9955 418.5227 419.8407 0.1974 -1.0000 -1.0000 5107085 1582141895.60 151.4542 60.0026 32.0000 1.9909 1.9960 418.4321 419.7504 0.1975 -1.0000 -1.0000 5107147 1582141895.70 151.5207 60.0026 32.0000 1.9897 1.9948 418.5844 419.9023 0.1973 -1.0000 -1.0000 5107210 1582141895.80 151.5207 60.0026 32.0000 1.9899 1.9951 418.7095 420.0301 0.1979 -1.0000 -1.0000 5107272 1582141895.90 151.5207 60.0026 32.0000 1.9898 1.9950 418.7408 420.0689 0.1990 -1.0000 -1.0000 5107335 1582141896.00 151.5207 60.0026 32.0000 1.9911 1.9963 418.5717 419.9000 0.1988 -1.0000 -1.0000 5107397 1582141896.10 151.5207 60.0026 32.0000 1.9909 1.9961 418.5181 419.8407 0.1979 -1.0000 -1.0000 5107476 1582141896.20 151.5207 60.0026 32.0000 1.9907 1.9959 418.5249 419.8427 0.1973 -1.0000 -1.0000 5107538 1582141896.30 151.4151 60.0026 32.0000 1.9901 1.9952 418.6456 419.9639 0.1974 -1.0000 -1.0000 5107600 1582141896.40 151.4151 60.0026 32.0000 1.9905 1.9956 418.6327 419.9510 0.1973 -1.0000 -1.0000 5107678 1582141896.50 151.4151 60.0026 32.0000 1.9903 1.9955 418.5477 419.8640 0.1972 -1.0000 -1.0000 5107741 1582141896.60 151.4151 60.0026 32.0000 1.9908 1.9959 418.3948 419.7117 0.1973 -1.0000 -1.0000 5107803 1582141896.70 151.4151 60.0026 32.0000 1.9900 1.9952 418.6727 419.9927 0.1982 -1.0000 -1.0000 5107866 1582141896.80 151.4151 60.0026 32.0000 1.9885 1.9937 418.7064 420.0441 0.2009 -1.0000 -1.0000 5107928 1582141896.90 151.5143 60.0026 32.0000 1.9894 1.9947 418.6571 420.0071 0.2022 -1.0000 -1.0000 5108007 1582141897.00 151.5143 60.0026 32.0000 1.9898 1.9950 418.5249 419.8685 0.2010 -1.0000 -1.0000 5108757 1582141897.10 151.5143 60.0026 32.0000 1.9892 1.9944 418.4977 419.8351 0.2002 -1.0000 -1.0000 5108819 1582141897.20 151.5143 60.0026 32.0000 1.9892 1.9944 418.5711 419.9028 0.1991 -1.0000 -1.0000 5108882 1582141897.30 151.5143 60.0026 32.0000 1.9890 1.9942 418.6311 419.9578 0.1986 -1.0000 -1.0000 5108960 1582141897.40 151.5143 60.0026 32.0000 1.9902 1.9954 418.6612 419.9885 0.1986 -1.0000 -1.0000 5109022 1582141897.50 151.5143 60.0026 32.0000 1.9900 1.9952 418.6031 419.9279 0.1983 -1.0000 -1.0000 5109085 1582141897.60 151.5143 60.0026 32.0000 1.9903 1.9955 418.5752 419.8986 0.1981 -1.0000 -1.0000 5109147 1582141897.70 151.5143 60.0026 32.0000 1.9897 1.9948 418.6579 419.9817 0.1982 -1.0000 -1.0000 5109210 1582141897.80 151.5143 60.0026 32.0000 1.9894 1.9946 418.6254 419.9499 0.1983 -1.0000 -1.0000 5109288 1582141897.90 151.5143 60.0026 32.0000 1.9903 1.9955 418.4424 419.7666 0.1984 -1.0000 -1.0000 5109350 1582141898.00 151.5173 60.0026 32.0000 1.9894 1.9946 418.5034 419.8280 0.1984 -1.0000 -1.0000 5109413 1582141898.10 151.5173 60.0026 32.0000 1.9905 1.9957 418.5047 419.8288 0.1982 -1.0000 -1.0000 5109476 1582141898.20 151.5173 60.0026 32.0000 1.9897 1.9948 418.6867 420.0085 0.1978 -1.0000 -1.0000 5109538 1582141898.30 151.5173 60.0026 32.0000 1.9895 1.9947 418.6383 419.9580 0.1976 -1.0000 -1.0000 5109600 1582141898.40 151.5173 60.0026 32.0000 1.9908 1.9960 418.4581 419.7786 0.1978 -1.0000 -1.0000 5109678 1582141898.50 151.5173 60.0026 32.0000 1.9906 1.9957 418.4328 419.7524 0.1977 -1.0000 -1.0000 5110522 1582141898.60 151.4477 60.0026 32.0000 1.9898 1.9950 418.4801 419.8005 0.1978 -1.0000 -1.0000 5110585 1582141898.70 151.4477 60.0026 32.0000 1.9900 1.9951 418.5960 419.9172 0.1979 -1.0000 -1.0000 5110647 1582141898.80 151.4477 60.0026 32.0000 1.9902 1.9953 418.5151 419.8374 0.1980 -1.0000 -1.0000 5110710 1582141898.90 151.4477 60.0026 32.0000 1.9903 1.9954 418.4964 419.8189 0.1982 -1.0000 -1.0000 5110788 1582141899.00 151.4477 60.0026 32.0000 1.9898 1.9950 418.4253 419.7522 0.1989 -1.0000 -1.0000 5110850 1582141899.10 151.4477 60.0026 32.0000 1.9890 1.9942 418.6176 419.9467 0.1990 -1.0000 -1.0000 5110913 1582141899.20 151.4477 60.0026 32.0000 1.9888 1.9940 418.6692 419.9967 0.1988 -1.0000 -1.0000 5110991 1582141899.30 151.4477 60.0026 32.0000 1.9889 1.9941 418.6309 419.9665 0.2006 -1.0000 -1.0000 5111053 1582141899.40 151.4477 60.0026 32.0000 1.9898 1.9951 418.4346 419.7843 0.2024 -1.0000 -1.0000 5111116 1582141899.50 151.4477 60.0026 32.0000 1.9892 1.9944 418.3854 419.7358 0.2024 -1.0000 -1.0000 5111194 1582141899.60 151.4477 60.0026 32.0000 1.9899 1.9952 418.5026 419.8643 0.2042 -1.0000 -1.0000 5111257 1582141899.70 151.4477 60.0026 32.0000 1.9891 1.9945 418.6366 419.9983 0.2034 -1.0000 -1.0000 5111319 1582141899.80 151.4240 60.0026 32.0000 1.9898 1.9951 418.5630 419.9108 0.2012 -1.0000 -1.0000 5111382 1582141899.90 151.4240 60.0026 32.0000 1.9901 1.9954 418.5051 419.8429 0.2003 -1.0000 -1.0000 5111444 1582141900.00 151.4240 60.0026 32.0000 1.9896 1.9948 418.4062 419.7393 0.1995 -1.0000 -1.0000 5111507 1582141900.10 151.4240 60.0026 32.0000 1.9893 1.9945 418.5334 419.8601 0.1985 -1.0000 -1.0000 5111585 1582141900.20 151.4240 60.0026 32.0000 1.9893 1.9945 418.7242 420.0521 0.1988 -1.0000 -1.0000 5111647 1582141900.30 151.4240 60.0026 32.0000 1.9896 1.9948 418.6757 420.0049 0.1991 -1.0000 -1.0000 5111710 1582141900.40 151.4240 60.0026 32.0000 1.9900 1.9952 418.5986 419.9280 0.1990 -1.0000 -1.0000 5111788 1582141900.50 151.4240 60.0026 32.0000 1.9898 1.9950 418.5648 419.8928 0.1988 -1.0000 -1.0000 5111850 1582141900.60 151.4240 60.0026 32.0000 1.9901 1.9953 418.5577 419.8848 0.1988 -1.0000 -1.0000 5112303 1582141900.70 151.4307 60.0026 32.0000 1.9893 1.9945 418.6674 419.9952 0.1988 -1.0000 -1.0000 5112366 1582141900.80 151.4307 60.0026 32.0000 1.9893 1.9945 418.6921 420.0216 0.1990 -1.0000 -1.0000 5112428 1582141900.90 151.4307 60.0026 32.0000 1.9897 1.9949 418.6069 419.9366 0.1992 -1.0000 -1.0000 5112491 1582141901.00 151.4307 60.0026 32.0000 1.9905 1.9957 418.4962 419.8259 0.1991 -1.0000 -1.0000 5112553 1582141901.10 151.4307 60.0026 32.0000 1.9897 1.9949 418.5750 419.9046 0.1991 -1.0000 -1.0000 5112616 1582141901.20 151.4307 60.0026 32.0000 1.9896 1.9948 418.7081 420.0380 0.1990 -1.0000 -1.0000 5112694 1582141901.30 151.4607 60.0026 32.0000 1.9902 1.9954 418.6178 419.9462 0.1990 -1.0000 -1.0000 5112757 1582141901.40 151.4607 60.0026 32.0000 1.9906 1.9958 418.5238 419.8524 0.1990 -1.0000 -1.0000 5112835 1582141901.50 151.4607 60.0026 32.0000 1.9904 1.9956 418.4919 419.8230 0.1995 -1.0000 -1.0000 5112913 1582141901.60 151.4607 60.0026 32.0000 1.9900 1.9952 418.6140 419.9486 0.1999 -1.0000 -1.0000 5112976 1582141901.70 151.4607 60.0026 32.0000 1.9900 1.9952 418.7169 420.0512 0.1996 -1.0000 -1.0000 5113038 1582141901.80 151.4607 60.0026 32.0000 1.9906 1.9958 418.5566 419.8868 0.1990 -1.0000 -1.0000 5113100 1582141901.90 151.5162 60.0026 32.0000 1.9904 1.9956 418.4408 419.7663 0.1985 -1.0000 -1.0000 5113163 1582141902.00 151.5614 60.0026 32.0000 1.9901 1.9953 418.4544 419.7794 0.1984 -1.0000 -1.0000 5113226 1582141902.10 151.5614 60.0026 32.0000 1.9896 1.9948 418.6443 419.9689 0.1983 -1.0000 -1.0000 5114178 1582141902.20 151.5614 60.0026 32.0000 1.9898 1.9950 418.5520 419.8761 0.1982 -1.0000 -1.0000 5114241 1582141902.30 151.5614 60.0026 32.0000 1.9899 1.9951 418.5841 419.9082 0.1984 -1.0000 -1.0000 5114303 1582141902.40 151.5614 60.0026 32.0000 1.9907 1.9959 418.4889 419.8136 0.1985 -1.0000 -1.0000 5114382 1582141902.50 151.5614 60.0026 32.0000 1.9899 1.9951 418.5122 419.8383 0.1986 -1.0000 -1.0000 5114444 1582141902.60 151.5614 60.0026 32.0000 1.9895 1.9946 418.6216 419.9476 0.1985 -1.0000 -1.0000 5114522 1582141902.70 151.5614 60.0026 32.0000 1.9898 1.9950 418.7499 420.0755 0.1984 -1.0000 -1.0000 5114585 1582141902.80 151.5614 60.0026 32.0000 1.9901 1.9953 418.6391 419.9642 0.1984 -1.0000 -1.0000 5114647 1582141902.90 151.5614 60.0026 32.0000 1.9910 1.9962 418.5737 419.9025 0.1992 -1.0000 -1.0000 5114710 1582141903.00 151.5623 60.0026 32.0000 1.9908 1.9960 418.4264 419.7712 0.2016 -1.0000 -1.0000 5114772 1582141903.10 151.5625 60.0026 32.0000 1.9914 1.9967 418.4429 419.7871 0.2010 -1.0000 -1.0000 5114835 1582141903.20 151.5625 60.0026 32.0000 1.9901 1.9953 418.6181 419.9542 0.1998 -1.0000 -1.0000 5114913 1582141903.30 151.5625 60.0026 32.0000 1.9899 1.9951 418.6783 420.0086 0.1990 -1.0000 -1.0000 5114976 1582141903.40 151.5625 60.0026 32.0000 1.9905 1.9956 418.5033 419.8294 0.1986 -1.0000 -1.0000 5115038 1582141903.50 151.5625 60.0026 32.0000 1.9907 1.9959 418.4313 419.7570 0.1986 -1.0000 -1.0000 5115116 1582141903.60 151.5625 60.0026 32.0000 1.9898 1.9950 418.6386 419.9709 0.1999 -1.0000 -1.0000 5115178 1582141903.70 151.5741 60.0026 32.0000 1.9890 1.9943 418.6145 419.9651 0.2024 -1.0000 -1.0000 5115241 1582141903.80 151.5741 60.0026 32.0000 1.9904 1.9957 418.5698 419.9206 0.2020 -1.0000 -1.0000 5115303 1582141903.90 151.5741 60.0026 32.0000 1.9906 1.9958 418.5237 419.8630 0.2003 -1.0000 -1.0000 5115366 1582141904.00 151.5741 60.0026 32.0000 1.9912 1.9964 418.4251 419.7584 0.2003 -1.0000 -1.0000 5115444 1582141904.10 151.5741 60.0026 32.0000 1.9900 1.9953 418.5725 419.9312 0.2047 -1.0000 -1.0000 5115522 1582141904.20 151.5741 60.0026 32.0000 1.9896 1.9950 418.5733 419.9463 0.2053 -1.0000 -1.0000 5115585 1582141904.30 151.5741 60.0026 32.0000 1.9894 1.9947 418.5886 419.9395 0.2017 -1.0000 -1.0000 5115647 1582141904.40 151.5741 60.0026 32.0000 1.9899 1.9952 418.4530 419.7885 0.1996 -1.0000 -1.0000 5115710 1582141904.50 151.5741 60.0026 32.0000 1.9901 1.9953 418.5343 419.8628 0.1989 -1.0000 -1.0000 5115772 1582141904.60 151.5741 60.0026 32.0000 1.9903 1.9955 418.5771 419.9023 0.1985 -1.0000 -1.0000 5115850 1582141904.70 151.5741 60.0026 32.0000 1.9887 1.9939 418.6718 420.0018 0.1994 -1.0000 -1.0000 5115975 1582141904.80 151.5348 60.0023 32.0000 1.9900 1.9952 418.5052 419.8393 0.1998 -1.0000 -1.0000 5116038 1582141904.90 151.5348 60.0023 32.0000 1.9908 1.9961 418.3947 419.7260 0.1993 -1.0000 -1.0000 5116116 1582141905.00 151.5348 60.0023 32.0000 1.9901 1.9953 418.5107 419.8396 0.1991 -1.0000 -1.0000 5116163 1582141905.10 151.5348 60.0023 32.0000 1.9895 1.9947 418.6104 419.9402 0.1991 -1.0000 -1.0000 5116225 1582141905.20 151.5348 60.0023 32.0000 1.9905 1.9957 418.5661 419.8948 0.1989 -1.0000 -1.0000 5116694 1582141905.30 151.5149 60.0023 32.0000 1.9904 1.9956 418.4652 419.7923 0.1989 -1.0000 -1.0000 5116757 1582141905.40 151.4798 60.0023 32.0000 1.9905 1.9957 418.4096 419.7377 0.1989 -1.0000 -1.0000 5116819 1582141905.50 151.4798 60.0023 32.0000 1.9909 1.9961 418.5446 419.8721 0.1988 -1.0000 -1.0000 5116882 1582141905.60 151.4798 60.0023 32.0000 1.9908 1.9960 418.6215 419.9489 0.1987 -1.0000 -1.0000 5116944 1582141905.70 151.4798 60.0023 32.0000 1.9907 1.9959 418.4667 419.7927 0.1985 -1.0000 -1.0000 5117007 1582141905.80 151.4798 60.0023 32.0000 1.9910 1.9962 418.4167 419.7411 0.1985 -1.0000 -1.0000 5117100 1582141905.90 151.4467 60.0023 32.0000 1.9901 1.9952 418.5194 419.8447 0.1984 -1.0000 -1.0000 5117178 1582141906.00 151.4454 60.0023 32.0000 1.9899 1.9951 418.6313 419.9545 0.1981 -1.0000 -1.0000 5117241 1582141906.10 151.4454 60.0023 32.0000 1.9896 1.9948 418.5526 419.8754 0.1981 -1.0000 -1.0000 5117319 1582141906.20 151.4454 60.0023 32.0000 1.9896 1.9948 418.5397 419.8627 0.1981 -1.0000 -1.0000 5117382 1582141906.30 151.4454 60.0023 32.0000 1.9899 1.9951 418.3288 419.6515 0.1982 -1.0000 -1.0000 5117444 1582141906.40 151.4454 60.0023 32.0000 1.9907 1.9959 418.4823 419.8053 0.1982 -1.0000 -1.0000 5117507 1582141906.50 151.4000 60.0023 32.0000 1.9900 1.9952 418.5154 419.8393 0.1983 -1.0000 -1.0000 5117585 1582141906.60 151.4000 60.0023 32.0000 1.9896 1.9947 418.6124 419.9371 0.1984 -1.0000 -1.0000 5117647 1582141906.70 151.4000 60.0023 32.0000 1.9904 1.9955 418.4648 419.7891 0.1983 -1.0000 -1.0000 5117725 1582141906.80 151.4000 60.0023 32.0000 1.9903 1.9954 418.4801 419.8039 0.1983 -1.0000 -1.0000 5117788 1582141906.90 151.4000 60.0023 32.0000 1.9897 1.9948 418.5545 419.8765 0.1981 -1.0000 -1.0000 5117866 1582141907.00 151.4046 60.0023 32.0000 1.9898 1.9950 418.6887 420.0130 0.1982 -1.0000 -1.0000 5117928 1582141907.10 151.4068 60.0023 32.0000 1.9899 1.9950 418.5286 419.8511 0.1981 -1.0000 -1.0000 5117991 1582141907.20 151.4068 60.0023 32.0000 1.9905 1.9957 418.4711 419.7954 0.1983 -1.0000 -1.0000 5118069 1582141907.30 151.4068 60.0023 32.0000 1.9902 1.9954 418.4510 419.7727 0.1980 -1.0000 -1.0000 5118241 1582141907.40 151.4068 60.0023 32.0000 1.9892 1.9944 418.6444 419.9670 0.1980 -1.0000 -1.0000 5118303 1582141907.50 151.4068 60.0023 32.0000 1.9900 1.9951 418.6051 419.9288 0.1983 -1.0000 -1.0000 5118382 1582141907.60 151.5206 60.0023 32.0000 1.9903 1.9955 418.5702 419.8950 0.1985 -1.0000 -1.0000 5118444 1582141907.70 151.5206 60.0023 32.0000 1.9904 1.9956 418.4688 419.7969 0.1991 -1.0000 -1.0000 5118507 1582141907.80 151.5206 60.0023 32.0000 1.9901 1.9953 418.5628 419.8916 0.1988 -1.0000 -1.0000 5118741 1582141907.90 151.5206 60.0023 32.0000 1.9904 1.9956 418.6224 419.9489 0.1985 -1.0000 -1.0000 5118803 1582141908.00 151.5206 60.0023 32.0000 1.9906 1.9958 418.5676 419.8900 0.1981 -1.0000 -1.0000 5118866 1582141908.10 151.5548 60.0023 32.0000 1.9909 1.9961 418.4723 419.7958 0.1982 -1.0000 -1.0000 5118944 1582141908.20 151.5548 60.0023 32.0000 1.9904 1.9956 418.5359 419.8577 0.1979 -1.0000 -1.0000 5119007 1582141908.30 151.5548 60.0023 32.0000 1.9904 1.9955 418.6377 419.9614 0.1982 -1.0000 -1.0000 5119741 1582141908.40 151.5548 60.0023 32.0000 1.9900 1.9952 418.6654 419.9913 0.1986 -1.0000 -1.0000 5119819 1582141908.50 151.5548 60.0023 32.0000 1.9895 1.9947 418.5542 419.8804 0.1986 -1.0000 -1.0000 5119882 1582141908.60 151.5360 60.0023 32.0000 1.9893 1.9945 418.3887 419.7144 0.1987 -1.0000 -1.0000 5119991 1582141908.70 151.4982 60.0023 32.0000 1.9897 1.9949 418.4919 419.8198 0.1990 -1.0000 -1.0000 5120053 1582141908.80 151.4982 60.0023 32.0000 1.9895 1.9947 418.6591 419.9903 0.1994 -1.0000 -1.0000 5120116 1582141908.90 151.4982 60.0023 32.0000 1.9888 1.9940 418.6196 419.9520 0.1995 -1.0000 -1.0000 5120178 1582141909.00 151.4982 60.0023 32.0000 1.9904 1.9956 418.4242 419.7553 0.1992 -1.0000 -1.0000 5120241 1582141909.10 151.4982 60.0023 32.0000 1.9897 1.9949 418.3856 419.7138 0.1989 -1.0000 -1.0000 5120303 1582141909.20 151.5772 60.0023 32.0000 1.9889 1.9941 418.5195 419.8492 0.1993 -1.0000 -1.0000 5120382 1582141909.30 151.5772 60.0023 32.0000 1.9888 1.9940 418.7042 420.0442 0.2012 -1.0000 -1.0000 5120475 1582141909.40 151.5772 60.0023 32.0000 1.9895 1.9948 418.5186 419.8717 0.2029 -1.0000 -1.0000 5120553 1582141909.50 151.5772 60.0023 32.0000 1.9900 1.9953 418.4615 419.8151 0.2025 -1.0000 -1.0000 5120616 1582141909.60 151.5772 60.0023 32.0000 1.9902 1.9955 418.4011 419.7434 0.2009 -1.0000 -1.0000 5120678 1582141909.70 151.5602 60.0026 32.0000 1.9895 1.9947 418.5478 419.8879 0.2008 -1.0000 -1.0000 5120741 1582141909.80 151.5361 60.0029 32.0000 1.9889 1.9941 418.6547 419.9946 0.2005 -1.0000 -1.0000 5121178 1582141909.90 151.5361 60.0029 32.0000 1.9892 1.9945 418.5861 419.9218 0.1999 -1.0000 -1.0000 5121241 1582141910.00 151.5361 60.0029 32.0000 1.9899 1.9952 418.4685 419.8002 0.1993 -1.0000 -1.0000 5121319 1582141910.10 151.5361 60.0029 32.0000 1.9894 1.9946 418.6023 419.9323 0.1992 -1.0000 -1.0000 5121382 1582141910.20 151.5361 60.0029 32.0000 1.9885 1.9937 418.5948 419.9259 0.1994 -1.0000 -1.0000 5121444 1582141910.30 151.4518 60.0029 32.0000 1.9902 1.9954 418.4413 419.7843 0.2017 -1.0000 -1.0000 5121678 1582141910.40 151.4518 60.0029 32.0000 1.9906 1.9959 418.4035 419.7612 0.2040 -1.0000 -1.0000 5121757 1582141910.50 151.4518 60.0029 32.0000 1.9894 1.9947 418.5232 419.9066 0.2083 -1.0000 -1.0000 5121819 1582141910.60 151.4518 60.0029 32.0000 1.9888 1.9942 418.6898 420.0834 0.2080 -1.0000 -1.0000 5121882 1582141910.70 151.4518 60.0029 32.0000 1.9892 1.9946 418.5793 419.9483 0.2042 -1.0000 -1.0000 5121944 1582141910.80 151.4518 60.0029 32.0000 1.9903 1.9956 418.4915 419.8395 0.2014 -1.0000 -1.0000 5122007 1582141910.90 151.4729 60.0029 32.0000 1.9898 1.9951 418.4737 419.8294 0.2036 -1.0000 -1.0000 5122085 1582141911.00 151.4729 60.0029 32.0000 1.9893 1.9947 418.5350 419.9027 0.2043 -1.0000 -1.0000 5122147 1582141911.10 151.4729 60.0029 32.0000 1.9900 1.9953 418.6473 419.9986 0.2018 -1.0000 -1.0000 5122210 1582141911.20 151.4729 60.0029 32.0000 1.9898 1.9950 418.5978 419.9338 0.1998 -1.0000 -1.0000 5122288 1582141911.30 151.4729 60.0029 32.0000 1.9904 1.9956 418.4519 419.7823 0.1992 -1.0000 -1.0000 5122350 1582141911.40 151.4729 60.0029 32.0000 1.9907 1.9959 418.5111 419.8393 0.1988 -1.0000 -1.0000 5122413 1582141911.50 151.4733 60.0029 32.0000 1.9900 1.9952 418.6432 419.9703 0.1987 -1.0000 -1.0000 5122475 1582141911.60 151.4749 60.0029 32.0000 1.9895 1.9947 418.6484 419.9774 0.1990 -1.0000 -1.0000 5122538 1582141911.70 151.4749 60.0029 32.0000 1.9901 1.9953 418.5562 419.8849 0.1990 -1.0000 -1.0000 5122600 1582141911.80 151.4749 60.0029 32.0000 1.9908 1.9960 418.4588 419.7855 0.1987 -1.0000 -1.0000 5122678 1582141911.90 151.4749 60.0029 32.0000 1.9906 1.9958 418.5059 419.8332 0.1989 -1.0000 -1.0000 5122960 1582141912.00 151.4757 60.0029 32.0000 1.9903 1.9955 418.5675 419.8979 0.1994 -1.0000 -1.0000 5123022 1582141912.10 151.4899 60.0029 32.0000 1.9896 1.9949 418.7044 420.0404 0.2001 -1.0000 -1.0000 5123085 1582141912.20 151.4899 60.0029 32.0000 1.9897 1.9949 418.7151 420.0523 0.2000 -1.0000 -1.0000 5123163 1582141912.30 151.4899 60.0029 32.0000 1.9900 1.9952 418.6479 419.9801 0.1993 -1.0000 -1.0000 5123225 1582141912.40 151.4899 60.0029 32.0000 1.9902 1.9954 418.5899 419.9198 0.1991 -1.0000 -1.0000 5123725 1582141912.50 151.4899 60.0029 32.0000 1.9898 1.9950 418.5786 419.9076 0.1990 -1.0000 -1.0000 5123788 1582141912.60 151.4872 60.0029 32.0000 1.9892 1.9944 418.6313 419.9595 0.1987 -1.0000 -1.0000 5123866 1582141912.70 151.4872 60.0029 32.0000 1.9899 1.9951 418.5065 419.8321 0.1985 -1.0000 -1.0000 5123928 1582141912.80 151.4872 60.0029 32.0000 1.9903 1.9955 418.4413 419.7667 0.1985 -1.0000 -1.0000 5123991 1582141912.90 151.4872 60.0029 32.0000 1.9894 1.9945 418.5985 419.9247 0.1986 -1.0000 -1.0000 5124178 1582141913.00 151.4872 60.0029 32.0000 1.9895 1.9947 418.6526 419.9790 0.1986 -1.0000 -1.0000 5124241 1582141913.10 151.5023 60.0029 32.0000 1.9891 1.9943 418.7290 420.0571 0.1987 -1.0000 -1.0000 5124303 1582141913.20 151.5166 60.0029 32.0000 1.9895 1.9946 418.5491 419.8752 0.1987 -1.0000 -1.0000 5124382 1582141913.30 151.5166 60.0029 32.0000 1.9900 1.9952 418.4054 419.7312 0.1985 -1.0000 -1.0000 5124444 1582141913.40 151.5166 60.0029 32.0000 1.9901 1.9953 418.4765 419.8015 0.1985 -1.0000 -1.0000 5124663 1582141913.50 151.5166 60.0029 32.0000 1.9903 1.9955 418.5427 419.8689 0.1985 -1.0000 -1.0000 5124741 1582141913.60 151.5166 60.0029 32.0000 1.9899 1.9950 418.5819 419.9075 0.1985 -1.0000 -1.0000 5124803 1582141913.70 151.5646 60.0029 32.0000 1.9904 1.9956 418.4516 419.7771 0.1985 -1.0000 -1.0000 5124866 1582141913.80 151.5646 60.0029 32.0000 1.9902 1.9954 418.4686 419.7946 0.1986 -1.0000 -1.0000 5124944 1582141913.90 151.5646 60.0029 32.0000 1.9901 1.9953 418.6154 419.9427 0.1989 -1.0000 -1.0000 5125163 1582141914.00 151.5646 60.0029 32.0000 1.9896 1.9948 418.5939 419.9236 0.1991 -1.0000 -1.0000 5125225 1582141914.10 151.5646 60.0029 32.0000 1.9907 1.9959 418.5202 419.8491 0.1990 -1.0000 -1.0000 5125303 1582141914.20 151.5749 60.0029 32.0000 1.9905 1.9957 418.5620 419.8906 0.1989 -1.0000 -1.0000 5125366 1582141914.30 151.5757 60.0029 32.0000 1.9890 1.9942 418.6319 419.9594 0.1987 -1.0000 -1.0000 5125428 1582141914.40 151.5757 60.0029 32.0000 1.9893 1.9945 418.7089 420.0349 0.1984 -1.0000 -1.0000 5125507 1582141914.50 151.5757 60.0029 32.0000 1.9898 1.9949 418.7281 420.0536 0.1985 -1.0000 -1.0000 5125569 1582141914.60 151.5757 60.0029 32.0000 1.9907 1.9959 418.6254 419.9523 0.1987 -1.0000 -1.0000 5125632 1582141914.70 151.5757 60.0029 32.0000 1.9903 1.9955 418.5310 419.8571 0.1985 -1.0000 -1.0000 5125694 1582141914.80 151.5700 60.0029 32.0000 1.9899 1.9951 418.5587 419.8833 0.1984 -1.0000 -1.0000 5125757 1582141914.90 151.5016 60.0025 32.0000 1.9897 1.9949 418.6791 420.0053 0.1987 -1.0000 -1.0000 5126007 1582141915.00 151.5016 60.0025 32.0000 1.9899 1.9951 418.6482 419.9752 0.1986 -1.0000 -1.0000 5126069 1582141915.10 151.5016 60.0025 32.0000 1.9903 1.9955 418.4349 419.7609 0.1986 -1.0000 -1.0000 5126132 1582141915.20 151.5016 60.0025 32.0000 1.9900 1.9952 418.4245 419.7494 0.1984 -1.0000 -1.0000 5126194 1582141915.30 151.5016 60.0025 32.0000 1.9902 1.9954 418.4962 419.8208 0.1984 -1.0000 -1.0000 5126257 1582141915.40 151.5029 60.0025 32.0000 1.9896 1.9948 418.6164 419.9399 0.1982 -1.0000 -1.0000 5126507 1582141915.50 151.5029 60.0025 32.0000 1.9904 1.9956 418.6297 419.9543 0.1984 -1.0000 -1.0000 5126569 1582141915.60 151.5029 60.0025 32.0000 1.9905 1.9957 418.5823 419.9093 0.1989 -1.0000 -1.0000 5126632 1582141915.70 151.5029 60.0025 32.0000 1.9907 1.9959 418.4729 419.8004 0.1987 -1.0000 -1.0000 5126694 1582141915.80 151.5029 60.0025 32.0000 1.9901 1.9953 418.6051 419.9283 0.1982 -1.0000 -1.0000 5126772 1582141915.90 151.4368 60.0025 32.0000 1.9898 1.9950 418.6270 419.9509 0.1982 -1.0000 -1.0000 5126835 1582141916.00 151.4298 60.0025 32.0000 1.9905 1.9957 418.5230 419.8465 0.1982 -1.0000 -1.0000 5127788 1582141916.10 151.4298 60.0025 32.0000 1.9902 1.9954 418.4711 419.7947 0.1982 -1.0000 -1.0000 5127850 1582141916.20 151.4298 60.0025 32.0000 1.9893 1.9945 418.5445 419.8676 0.1981 -1.0000 -1.0000 5127928 1582141916.30 151.4298 60.0025 32.0000 1.9899 1.9951 418.5805 419.9032 0.1980 -1.0000 -1.0000 5127991 1582141916.40 151.4298 60.0025 32.0000 1.9898 1.9950 418.7748 420.0991 0.1981 -1.0000 -1.0000 5128069 1582141916.50 151.4832 60.0025 32.0000 1.9906 1.9958 418.6437 419.9672 0.1983 -1.0000 -1.0000 5128132 1582141916.60 151.4832 60.0025 32.0000 1.9899 1.9951 418.4607 419.7837 0.1981 -1.0000 -1.0000 5128210 1582141916.70 151.4832 60.0025 32.0000 1.9903 1.9955 418.5434 419.8661 0.1981 -1.0000 -1.0000 5128272 1582141916.80 151.4832 60.0025 32.0000 1.9895 1.9947 418.6543 419.9778 0.1981 -1.0000 -1.0000 5128335 1582141916.90 151.4832 60.0025 32.0000 1.9891 1.9943 418.6601 419.9841 0.1983 -1.0000 -1.0000 5128397 1582141917.00 151.4615 60.0025 32.0000 1.9907 1.9959 418.5754 419.9002 0.1985 -1.0000 -1.0000 5128460 1582141917.10 151.4615 60.0025 32.0000 1.9907 1.9959 418.5143 419.8390 0.1982 -1.0000 -1.0000 5128522 1582141917.20 151.4615 60.0025 32.0000 1.9897 1.9949 418.5272 419.8496 0.1981 -1.0000 -1.0000 5128600 1582141917.30 151.4615 60.0025 32.0000 1.9891 1.9942 418.5586 419.8823 0.1983 -1.0000 -1.0000 5128663 1582141917.40 151.4615 60.0025 32.0000 1.9900 1.9951 418.6112 419.9366 0.1985 -1.0000 -1.0000 5128726 1582141917.50 151.4634 60.0025 32.0000 1.9906 1.9958 418.5894 419.9141 0.1983 -1.0000 -1.0000 5128803 1582141917.60 151.5033 60.0025 32.0000 1.9913 1.9964 418.4640 419.7871 0.1983 -1.0000 -1.0000 5128866 1582141917.70 151.5033 60.0025 32.0000 1.9893 1.9945 418.4264 419.7525 0.1987 -1.0000 -1.0000 5128929 1582141917.80 151.5033 60.0025 32.0000 1.9898 1.9950 418.5367 419.8628 0.1986 -1.0000 -1.0000 5128991 1582141917.90 151.5033 60.0025 32.0000 1.9891 1.9942 418.6442 419.9700 0.1984 -1.0000 -1.0000 5129053 1582141918.00 151.5039 60.0025 32.0000 1.9892 1.9944 418.5760 419.8993 0.1981 -1.0000 -1.0000 5129226 1582141918.10 151.5124 60.0025 32.0000 1.9898 1.9950 418.4380 419.7630 0.1987 -1.0000 -1.0000 5129303 1582141918.20 151.5124 60.0025 32.0000 1.9899 1.9951 418.3311 419.6657 0.2005 -1.0000 -1.0000 5129366 1582141918.30 151.5124 60.0025 32.0000 1.9901 1.9954 418.5822 419.9329 0.2023 -1.0000 -1.0000 5129429 1582141918.40 151.5124 60.0025 32.0000 1.9888 1.9941 418.6483 419.9961 0.2014 -1.0000 -1.0000 5129507 1582141918.50 151.5124 60.0025 32.0000 1.9898 1.9951 418.6316 419.9638 0.1992 -1.0000 -1.0000 5129569 1582141918.60 151.5181 60.0025 32.0000 1.9900 1.9951 418.4643 419.7900 0.1985 -1.0000 -1.0000 5129913 1582141918.70 151.5275 60.0025 32.0000 1.9900 1.9952 418.4154 419.7406 0.1985 -1.0000 -1.0000 5129975 1582141918.80 151.5275 60.0025 32.0000 1.9896 1.9948 418.3703 419.6933 0.1982 -1.0000 -1.0000 5130038 1582141918.90 151.5275 60.0025 32.0000 1.9889 1.9940 418.6046 419.9289 0.1984 -1.0000 -1.0000 5130116 1582141919.00 151.5275 60.0025 32.0000 1.9891 1.9943 418.6091 419.9341 0.1983 -1.0000 -1.0000 5130178 1582141919.10 151.5275 60.0025 32.0000 1.9901 1.9953 418.5476 419.8724 0.1984 -1.0000 -1.0000 5130804 1582141919.20 151.5665 60.0025 32.0000 1.9905 1.9957 418.4383 419.7636 0.1984 -1.0000 -1.0000 5130882 1582141919.30 151.5767 60.0025 32.0000 1.9891 1.9943 418.5736 419.8982 0.1984 -1.0000 -1.0000 5130944 1582141919.40 151.5767 60.0025 32.0000 1.9896 1.9948 418.6955 420.0186 0.1980 -1.0000 -1.0000 5131007 1582141919.50 151.5767 60.0025 32.0000 1.9898 1.9950 418.7041 420.0270 0.1981 -1.0000 -1.0000 5131069 1582141919.60 151.5767 60.0025 32.0000 1.9915 1.9966 418.4676 419.7912 0.1983 -1.0000 -1.0000 5131132 1582141919.70 151.5767 60.0025 32.0000 1.9906 1.9957 418.5258 419.8487 0.1981 -1.0000 -1.0000 5131194 1582141919.80 151.5767 60.0025 32.0000 1.9899 1.9951 418.5780 419.9027 0.1983 -1.0000 -1.0000 5131272 1582141919.90 151.5617 60.0027 32.0000 1.9893 1.9945 418.5491 419.8732 0.1983 -1.0000 -1.0000 5131335 1582141920.00 151.5617 60.0027 32.0000 1.9899 1.9951 418.5821 419.9062 0.1983 -1.0000 -1.0000 5131397 1582141920.10 151.5617 60.0027 32.0000 1.9903 1.9955 418.4203 419.7468 0.1988 -1.0000 -1.0000 5131476 1582141920.20 151.5617 60.0027 32.0000 1.9905 1.9957 418.4371 419.7631 0.1985 -1.0000 -1.0000 5131538 1582141920.30 151.5617 60.0027 32.0000 1.9902 1.9954 418.5081 419.8307 0.1981 -1.0000 -1.0000 5131585 1582141920.40 151.5617 60.0027 32.0000 1.9890 1.9942 418.6105 419.9343 0.1983 -1.0000 -1.0000 5131663 1582141920.50 151.5617 60.0027 32.0000 1.9893 1.9945 418.5262 419.8504 0.1983 -1.0000 -1.0000 5131725 1582141920.60 151.5617 60.0027 32.0000 1.9902 1.9954 418.3753 419.6987 0.1982 -1.0000 -1.0000 5131913 1582141920.70 151.4102 60.0027 32.0000 1.9900 1.9952 418.4192 419.7418 0.1981 -1.0000 -1.0000 5131975 1582141920.80 151.4102 60.0027 32.0000 1.9899 1.9951 418.4957 419.8181 0.1980 -1.0000 -1.0000 5132038 1582141920.90 151.4102 60.0027 32.0000 1.9896 1.9947 418.6772 419.9997 0.1980 -1.0000 -1.0000 5132116 1582141921.00 151.4102 60.0027 32.0000 1.9888 1.9940 418.6374 419.9598 0.1980 -1.0000 -1.0000 5132178 1582141921.10 151.4102 60.0027 32.0000 1.9903 1.9955 418.6231 419.9454 0.1980 -1.0000 -1.0000 5132397 1582141921.20 151.4777 60.0027 32.0000 1.9905 1.9956 418.5180 419.8404 0.1981 -1.0000 -1.0000 5132475 1582141921.30 151.4777 60.0027 32.0000 1.9903 1.9955 418.5733 419.8950 0.1980 -1.0000 -1.0000 5132538 1582141921.40 151.4777 60.0027 32.0000 1.9900 1.9952 418.7108 420.0348 0.1981 -1.0000 -1.0000 5132600 1582141921.50 151.4777 60.0027 32.0000 1.9898 1.9950 418.6136 419.9367 0.1981 -1.0000 -1.0000 5132678 1582141921.60 151.4777 60.0027 32.0000 1.9914 1.9966 418.4356 419.7570 0.1979 -1.0000 -1.0000 5132741 1582141921.70 151.4808 60.0027 32.0000 1.9907 1.9958 418.5985 419.9190 0.1978 -1.0000 -1.0000 5133007 1582141921.80 151.4849 60.0027 32.0000 1.9898 1.9949 418.6763 419.9983 0.1978 -1.0000 -1.0000 5133085 1582141921.90 151.4849 60.0027 32.0000 1.9894 1.9946 418.6879 420.0095 0.1979 -1.0000 -1.0000 5133147 1582141922.00 151.4849 60.0027 32.0000 1.9897 1.9949 418.5326 419.8530 0.1977 -1.0000 -1.0000 5133210 1582141922.10 151.4849 60.0027 32.0000 1.9897 1.9949 418.4852 419.8051 0.1977 -1.0000 -1.0000 5133288 1582141922.20 151.4849 60.0027 32.0000 1.9900 1.9952 418.5169 419.8363 0.1976 -1.0000 -1.0000 5133413 1582141922.30 151.5443 60.0027 32.0000 1.9890 1.9942 418.7097 420.0299 0.1976 -1.0000 -1.0000 5133476 1582141922.40 151.5443 60.0027 32.0000 1.9897 1.9948 418.6432 419.9629 0.1976 -1.0000 -1.0000 5133553 1582141922.50 151.5443 60.0027 32.0000 1.9894 1.9946 418.4488 419.7686 0.1977 -1.0000 -1.0000 5133616 1582141922.60 151.5443 60.0027 32.0000 1.9899 1.9951 418.4012 419.7207 0.1977 -1.0000 -1.0000 5133694 1582141922.70 151.5443 60.0027 32.0000 1.9897 1.9949 418.6608 419.9819 0.1979 -1.0000 -1.0000 5134022 1582141922.80 151.5545 60.0027 32.0000 1.9896 1.9948 418.6494 419.9732 0.1983 -1.0000 -1.0000 5134085 1582141922.90 151.5646 60.0027 32.0000 1.9896 1.9948 418.5775 419.9026 0.1984 -1.0000 -1.0000 5134147 1582141923.00 151.5646 60.0027 32.0000 1.9903 1.9955 418.3563 419.6786 0.1980 -1.0000 -1.0000 5134210 1582141923.10 151.5646 60.0027 32.0000 1.9909 1.9961 418.5535 419.8740 0.1977 -1.0000 -1.0000 5134272 1582141923.20 151.5646 60.0027 32.0000 1.9894 1.9945 418.6574 419.9784 0.1978 -1.0000 -1.0000 5134772 1582141923.30 151.5646 60.0027 32.0000 1.9893 1.9945 418.6444 419.9663 0.1980 -1.0000 -1.0000 5134835 1582141923.40 151.5452 60.0027 32.0000 1.9904 1.9955 418.6477 419.9751 0.1992 -1.0000 -1.0000 5134897 1582141923.50 151.5447 60.0027 32.0000 1.9896 1.9948 418.4266 419.7668 0.2012 -1.0000 -1.0000 5134976 1582141923.60 151.5447 60.0027 32.0000 1.9901 1.9954 418.3906 419.7380 0.2015 -1.0000 -1.0000 5135038 1582141923.70 151.5447 60.0027 32.0000 1.9902 1.9954 418.5799 419.9168 0.1998 -1.0000 -1.0000 5135100 1582141923.80 151.5447 60.0027 32.0000 1.9891 1.9943 418.6242 419.9521 0.1985 -1.0000 -1.0000 5135178 1582141923.90 151.5360 60.0027 32.0000 1.9893 1.9945 418.4978 419.8210 0.1981 -1.0000 -1.0000 5135241 1582141924.00 151.5078 60.0027 32.0000 1.9907 1.9959 418.4560 419.7785 0.1981 -1.0000 -1.0000 5135303 1582141924.10 151.5078 60.0027 32.0000 1.9892 1.9944 418.5355 419.8580 0.1981 -1.0000 -1.0000 5135366 1582141924.20 151.5078 60.0027 32.0000 1.9891 1.9943 418.6763 420.0000 0.1982 -1.0000 -1.0000 5135429 1582141924.30 151.5078 60.0027 32.0000 1.9897 1.9949 418.6402 419.9655 0.1983 -1.0000 -1.0000 5135491 1582141924.40 151.5078 60.0027 32.0000 1.9897 1.9949 418.5283 419.8513 0.1981 -1.0000 -1.0000 5135569 1582141924.50 151.5078 60.0027 32.0000 1.9905 1.9957 418.4678 419.7898 0.1979 -1.0000 -1.0000 5135632 1582141924.60 151.4618 60.0024 32.0000 1.9895 1.9947 418.6853 420.0060 0.1978 -1.0000 -1.0000 5135710 1582141924.70 151.4618 60.0024 32.0000 1.9891 1.9943 418.6990 420.0202 0.1978 -1.0000 -1.0000 5135772 1582141924.80 151.4618 60.0024 32.0000 1.9898 1.9949 418.6893 420.0111 0.1979 -1.0000 -1.0000 5135960 1582141924.90 151.4618 60.0024 32.0000 1.9905 1.9956 418.5305 419.8509 0.1978 -1.0000 -1.0000 5136038 1582141925.00 151.4618 60.0024 32.0000 1.9901 1.9953 418.5748 419.8956 0.1977 -1.0000 -1.0000 5136100 1582141925.10 151.4618 60.0024 32.0000 1.9896 1.9948 418.6909 420.0129 0.1980 -1.0000 -1.0000 5136163 1582141925.20 151.4618 60.0024 32.0000 1.9901 1.9953 418.6606 419.9827 0.1979 -1.0000 -1.0000 5136225 1582141925.30 151.4698 60.0024 32.0000 1.9913 1.9965 418.4584 419.7790 0.1979 -1.0000 -1.0000 5136991 1582141925.40 151.4700 60.0024 32.0000 1.9903 1.9954 418.4194 419.7410 0.1979 -1.0000 -1.0000 5137053 1582141925.50 151.4700 60.0024 32.0000 1.9903 1.9955 418.6140 419.9364 0.1979 -1.0000 -1.0000 5137116 1582141925.60 151.4700 60.0024 32.0000 1.9901 1.9953 418.7680 420.0888 0.1978 -1.0000 -1.0000 5137178 1582141925.70 151.4700 60.0024 32.0000 1.9902 1.9953 418.6596 419.9809 0.1978 -1.0000 -1.0000 5137241 1582141925.80 151.4757 60.0024 32.0000 1.9902 1.9953 418.4813 419.8016 0.1978 -1.0000 -1.0000 5137319 1582141925.90 151.4816 60.0024 32.0000 1.9904 1.9955 418.4885 419.8102 0.1979 -1.0000 -1.0000 5137382 1582141926.00 151.4816 60.0024 32.0000 1.9903 1.9954 418.6026 419.9240 0.1979 -1.0000 -1.0000 5137444 1582141926.10 151.4816 60.0024 32.0000 1.9899 1.9951 418.5073 419.8316 0.1986 -1.0000 -1.0000 5137522 1582141926.20 151.4816 60.0024 32.0000 1.9904 1.9956 418.3838 419.7115 0.1991 -1.0000 -1.0000 5137569 1582141926.30 151.4816 60.0024 32.0000 1.9908 1.9960 418.5426 419.8763 0.1997 -1.0000 -1.0000 5137913 1582141926.40 151.4564 60.0024 32.0000 1.9898 1.9950 418.6111 419.9433 0.1994 -1.0000 -1.0000 5137991 1582141926.50 151.4564 60.0024 32.0000 1.9904 1.9956 418.6478 419.9772 0.1989 -1.0000 -1.0000 5138053 1582141926.60 151.4564 60.0024 32.0000 1.9907 1.9959 418.5383 419.8643 0.1986 -1.0000 -1.0000 5138116 1582141926.70 151.4564 60.0024 32.0000 1.9907 1.9959 418.4730 419.7983 0.1984 -1.0000 -1.0000 5138194 1582141926.80 151.4564 60.0024 32.0000 1.9903 1.9955 418.5068 419.8315 0.1984 -1.0000 -1.0000 5138257 1582141926.90 151.5380 60.0024 32.0000 1.9900 1.9952 418.6496 419.9735 0.1982 -1.0000 -1.0000 5138319 1582141927.00 151.5380 60.0024 32.0000 1.9900 1.9951 418.6276 419.9528 0.1986 -1.0000 -1.0000 5138382 1582141927.10 151.5380 60.0024 32.0000 1.9911 1.9963 418.4689 419.7969 0.1990 -1.0000 -1.0000 5138444 1582141927.20 151.5380 60.0024 32.0000 1.9903 1.9955 418.4307 419.7576 0.1987 -1.0000 -1.0000 5138522 1582141927.30 151.5380 60.0024 32.0000 1.9898 1.9950 418.6834 420.0102 0.1985 -1.0000 -1.0000 5138585 1582141927.40 151.5409 60.0024 32.0000 1.9907 1.9959 418.6048 419.9302 0.1985 -1.0000 -1.0000 5138647 1582141927.50 151.5711 60.0024 32.0000 1.9905 1.9956 418.4933 419.8175 0.1983 -1.0000 -1.0000 5138726 1582141927.60 151.5711 60.0024 32.0000 1.9908 1.9960 418.4311 419.7551 0.1983 -1.0000 -1.0000 5138788 1582141927.70 151.5711 60.0024 32.0000 1.9895 1.9947 418.5415 419.8649 0.1982 -1.0000 -1.0000 5138850 1582141927.80 151.5711 60.0024 32.0000 1.9896 1.9948 418.6402 419.9666 0.1987 -1.0000 -1.0000 5138913 1582141927.90 151.5711 60.0024 32.0000 1.9892 1.9944 418.6402 419.9690 0.1990 -1.0000 -1.0000 5138976 1582141928.00 151.5314 60.0024 32.0000 1.9893 1.9945 418.5777 419.9074 0.1991 -1.0000 -1.0000 5139038 1582141928.10 151.5300 60.0024 32.0000 1.9900 1.9952 418.4484 419.7789 0.1994 -1.0000 -1.0000 5139116 1582141928.20 151.5300 60.0024 32.0000 1.9905 1.9957 418.3691 419.7012 0.1995 -1.0000 -1.0000 5139178 1582141928.30 151.5300 60.0024 32.0000 1.9901 1.9953 418.3969 419.7263 0.1990 -1.0000 -1.0000 5139241 1582141928.40 151.5300 60.0024 32.0000 1.9902 1.9954 418.5685 419.8973 0.1989 -1.0000 -1.0000 5140053 1582141928.50 151.5221 60.0024 32.0000 1.9905 1.9957 418.5474 419.8741 0.1987 -1.0000 -1.0000 5140100 1582141928.60 151.5106 60.0024 32.0000 1.9896 1.9948 418.3827 419.7098 0.1988 -1.0000 -1.0000 5140178 1582141928.70 151.5106 60.0024 32.0000 1.9902 1.9954 418.5553 419.8843 0.1991 -1.0000 -1.0000 5140241 1582141928.80 151.5106 60.0024 32.0000 1.9899 1.9951 418.6352 419.9648 0.1994 -1.0000 -1.0000 5140303 1582141928.90 151.5106 60.0024 32.0000 1.9901 1.9953 418.5529 419.8907 0.2005 -1.0000 -1.0000 5140382 1582141929.00 151.5106 60.0024 32.0000 1.9906 1.9959 418.4910 419.8309 0.2007 -1.0000 -1.0000 5140444 1582141929.10 151.5106 60.0024 32.0000 1.9906 1.9958 418.4240 419.7588 0.1998 -1.0000 -1.0000 5140507 1582141929.20 151.5106 60.0024 32.0000 1.9908 1.9960 418.5613 419.8931 0.1995 -1.0000 -1.0000 5140569 1582141929.30 151.5106 60.0024 32.0000 1.9900 1.9952 418.6714 420.0021 0.1991 -1.0000 -1.0000 5140647 1582141929.40 151.5106 60.0024 32.0000 1.9900 1.9952 418.7183 420.0490 0.1993 -1.0000 -1.0000 5140710 1582141929.50 151.5106 60.0024 32.0000 1.9907 1.9959 418.5891 419.9206 0.1994 -1.0000 -1.0000 5140788 1582141929.60 151.5106 60.0024 32.0000 1.9902 1.9954 418.4773 419.8086 0.1994 -1.0000 -1.0000 5140850 1582141929.70 151.4500 60.0026 32.0000 1.9897 1.9949 418.6020 419.9330 0.1993 -1.0000 -1.0000 5140913 1582141929.80 151.4500 60.0026 32.0000 1.9895 1.9947 418.6809 420.0139 0.1995 -1.0000 -1.0000 5140991 1582141929.90 151.4500 60.0026 32.0000 1.9905 1.9957 418.5532 419.8839 0.1993 -1.0000 -1.0000 5141663 1582141930.00 151.4500 60.0026 32.0000 1.9910 1.9962 418.3905 419.7199 0.1991 -1.0000 -1.0000 5141741 1582141930.10 151.4500 60.0026 32.0000 1.9900 1.9952 418.5087 419.8382 0.1991 -1.0000 -1.0000 5141803 1582141930.20 151.4500 60.0026 32.0000 1.9897 1.9949 418.6959 420.0258 0.1992 -1.0000 -1.0000 5141866 1582141930.30 151.4659 60.0026 32.0000 1.9904 1.9956 418.6480 419.9837 0.2003 -1.0000 -1.0000 5141928 1582141930.40 151.4669 60.0026 32.0000 1.9905 1.9958 418.4674 419.8087 0.2010 -1.0000 -1.0000 5142007 1582141930.50 151.4669 60.0026 32.0000 1.9902 1.9954 418.4675 419.8087 0.2008 -1.0000 -1.0000 5142069 1582141930.60 151.4669 60.0026 32.0000 1.9901 1.9954 418.5537 419.8930 0.2006 -1.0000 -1.0000 5142147 1582141930.70 151.4669 60.0026 32.0000 1.9903 1.9955 418.6840 420.0222 0.2003 -1.0000 -1.0000 5142210 1582141930.80 151.4669 60.0026 32.0000 1.9904 1.9956 418.5327 419.8703 0.2002 -1.0000 -1.0000 5142272 1582141930.90 151.4721 60.0026 32.0000 1.9903 1.9955 418.4451 419.7796 0.1998 -1.0000 -1.0000 5142350 1582141931.00 151.4721 60.0026 32.0000 1.9901 1.9953 418.4421 419.7770 0.2001 -1.0000 -1.0000 5142413 1582141931.10 151.4721 60.0026 32.0000 1.9896 1.9949 418.5140 419.8560 0.2010 -1.0000 -1.0000 5142475 1582141931.20 151.4721 60.0026 32.0000 1.9893 1.9945 418.6703 420.0120 0.2007 -1.0000 -1.0000 5142538 1582141931.30 151.4721 60.0026 32.0000 1.9899 1.9951 418.6370 419.9741 0.2001 -1.0000 -1.0000 5142600 1582141931.40 151.5439 60.0026 32.0000 1.9903 1.9955 418.5455 419.8788 0.1996 -1.0000 -1.0000 5142663 1582141931.50 151.5636 60.0026 32.0000 1.9907 1.9959 418.4999 419.8328 0.1997 -1.0000 -1.0000 5142741 1582141931.60 151.5636 60.0026 32.0000 1.9902 1.9954 418.5909 419.9226 0.1993 -1.0000 -1.0000 5142803 1582141931.70 151.5636 60.0026 32.0000 1.9892 1.9944 418.6012 419.9311 0.1991 -1.0000 -1.0000 5142866 1582141931.80 151.5636 60.0026 32.0000 1.9897 1.9949 418.6037 419.9339 0.1992 -1.0000 -1.0000 5142944 1582141931.90 151.5636 60.0026 32.0000 1.9912 1.9964 418.5074 419.8375 0.1992 -1.0000 -1.0000 5143007 1582141932.00 151.5723 60.0026 32.0000 1.9903 1.9956 418.4011 419.7424 0.2021 -1.0000 -1.0000 5143069 1582141932.10 151.5744 60.0026 32.0000 1.9899 1.9953 418.5547 419.9308 0.2066 -1.0000 -1.0000 5143132 1582141932.20 151.5744 60.0026 32.0000 1.9899 1.9953 418.6296 420.0037 0.2050 -1.0000 -1.0000 5143194 1582141932.30 151.5744 60.0026 32.0000 1.9905 1.9958 418.6040 419.9564 0.2020 -1.0000 -1.0000 5143257 1582141932.40 151.5744 60.0026 32.0000 1.9904 1.9957 418.4360 419.7768 0.2007 -1.0000 -1.0000 5143335 1582141932.50 151.5744 60.0026 32.0000 1.9904 1.9956 418.4691 419.8072 0.2004 -1.0000 -1.0000 5143397 1582141932.60 151.6105 60.0026 32.0000 1.9896 1.9949 418.5903 419.9350 0.2018 -1.0000 -1.0000 5143476 1582141932.70 151.6105 60.0026 32.0000 1.9896 1.9949 418.6099 419.9782 0.2054 -1.0000 -1.0000 5143538 1582141932.80 151.6105 60.0026 32.0000 1.9900 1.9954 418.5708 419.9475 0.2060 -1.0000 -1.0000 5143600 1582141932.90 151.6105 60.0026 32.0000 1.9908 1.9962 418.4776 419.8405 0.2036 -1.0000 -1.0000 5143663 1582141933.00 151.6105 60.0026 32.0000 1.9903 1.9956 418.5336 419.8812 0.2013 -1.0000 -1.0000 5144272 1582141933.10 151.5228 60.0026 32.0000 1.9897 1.9949 418.6260 419.9659 0.2007 -1.0000 -1.0000 5144335 1582141933.20 151.5146 60.0026 32.0000 1.9895 1.9947 418.6916 420.0314 0.2005 -1.0000 -1.0000 5144413 1582141933.30 151.5146 60.0026 32.0000 1.9903 1.9955 418.5772 419.9155 0.2003 -1.0000 -1.0000 5144475 1582141933.40 151.5146 60.0026 32.0000 1.9902 1.9954 418.4009 419.7363 0.2001 -1.0000 -1.0000 5144538 1582141933.50 151.5146 60.0026 32.0000 1.9900 1.9952 418.4359 419.7717 0.2001 -1.0000 -1.0000 5144600 1582141933.60 151.5146 60.0026 32.0000 1.9907 1.9959 418.5832 419.9208 0.2003 -1.0000 -1.0000 5144663 1582141933.70 151.5783 60.0026 32.0000 1.9905 1.9957 418.6439 419.9834 0.2008 -1.0000 -1.0000 5144726 1582141933.80 151.5783 60.0026 32.0000 1.9902 1.9955 418.5559 419.9124 0.2042 -1.0000 -1.0000 5144803 1582141933.90 151.5783 60.0026 32.0000 1.9903 1.9957 418.3736 419.7606 0.2079 -1.0000 -1.0000 5144866 1582141934.00 151.5783 60.0026 32.0000 1.9906 1.9960 418.3539 419.7313 0.2054 -1.0000 -1.0000 5145194 1582141934.10 151.5783 60.0026 32.0000 1.9894 1.9947 418.5789 419.9335 0.2021 -1.0000 -1.0000 5145272 1582141934.20 151.5783 60.0026 32.0000 1.9895 1.9948 418.6147 419.9568 0.2007 -1.0000 -1.0000 5145335 1582141934.30 151.5783 60.0026 32.0000 1.9903 1.9956 418.5325 419.8704 0.2004 -1.0000 -1.0000 5145397 1582141934.40 151.5783 60.0026 32.0000 1.9905 1.9957 418.4751 419.8115 0.2001 -1.0000 -1.0000 5145476 1582141934.50 151.5164 60.0026 32.0000 1.9904 1.9956 418.4653 419.8005 0.2000 -1.0000 -1.0000 5145538 1582141934.60 151.5164 60.0026 32.0000 1.9896 1.9948 418.6916 420.0297 0.2004 -1.0000 -1.0000 5145600 1582141934.70 151.5164 60.0026 32.0000 1.9888 1.9940 418.6610 419.9999 0.2003 -1.0000 -1.0000 5145663 1582141934.80 151.4569 60.0025 32.0000 1.9899 1.9951 418.5343 419.8712 0.2002 -1.0000 -1.0000 5145725 1582141934.90 151.4569 60.0025 32.0000 1.9910 1.9962 418.3858 419.7225 0.2002 -1.0000 -1.0000 5145803 1582141935.00 151.4569 60.0025 32.0000 1.9904 1.9956 418.4472 419.7828 0.2001 -1.0000 -1.0000 5145991 1582141935.10 151.4569 60.0025 32.0000 1.9894 1.9947 418.4480 419.7837 0.2001 -1.0000 -1.0000 5146053 1582141935.20 151.4569 60.0025 32.0000 1.9888 1.9940 418.5769 419.9143 0.2003 -1.0000 -1.0000 5146132 1582141935.30 151.4569 60.0025 32.0000 1.9895 1.9947 418.5655 419.9042 0.2004 -1.0000 -1.0000 5146178 1582141935.40 151.4567 60.0025 32.0000 1.9903 1.9955 418.3730 419.7084 0.1999 -1.0000 -1.0000 5146241 1582141935.50 151.4567 60.0025 32.0000 1.9905 1.9957 418.4106 419.7471 0.2003 -1.0000 -1.0000 5146538 1582141935.60 151.4567 60.0025 32.0000 1.9901 1.9953 418.6579 419.9996 0.2012 -1.0000 -1.0000 5146600 1582141935.70 151.4567 60.0025 32.0000 1.9899 1.9952 418.6052 419.9641 0.2044 -1.0000 -1.0000 5146663 1582141935.80 151.4567 60.0025 32.0000 1.9894 1.9948 418.4080 419.7922 0.2073 -1.0000 -1.0000 5146726 1582141935.90 151.5255 60.0025 32.0000 1.9900 1.9954 418.4682 419.8385 0.2044 -1.0000 -1.0000 5146803 1582141936.00 151.5255 60.0025 32.0000 1.9902 1.9955 418.4981 419.8497 0.2020 -1.0000 -1.0000 5147163 1582141936.10 151.5255 60.0025 32.0000 1.9896 1.9949 418.6605 420.0050 0.2012 -1.0000 -1.0000 5147241 1582141936.20 151.5255 60.0025 32.0000 1.9897 1.9949 418.6593 420.0001 0.2007 -1.0000 -1.0000 5147303 1582141936.30 151.5255 60.0025 32.0000 1.9900 1.9952 418.5979 419.9393 0.2009 -1.0000 -1.0000 5147366 1582141936.40 151.4962 60.0025 32.0000 1.9909 1.9962 418.5297 419.8728 0.2012 -1.0000 -1.0000 5147428 1582141936.50 151.4842 60.0025 32.0000 1.9904 1.9956 418.5696 419.9123 0.2013 -1.0000 -1.0000 5147678 1582141936.60 151.4842 60.0025 32.0000 1.9900 1.9952 418.6839 420.0307 0.2016 -1.0000 -1.0000 5147757 1582141936.70 151.4842 60.0025 32.0000 1.9896 1.9948 418.5635 419.9082 0.2013 -1.0000 -1.0000 5147819 1582141936.80 151.4842 60.0025 32.0000 1.9907 1.9960 418.4034 419.7459 0.2011 -1.0000 -1.0000 5147882 1582141936.90 151.4842 60.0025 32.0000 1.9904 1.9956 418.5180 419.8602 0.2009 -1.0000 -1.0000 5147944 1582141937.00 151.5939 60.0025 32.0000 1.9905 1.9957 418.6737 420.0154 0.2009 -1.0000 -1.0000 5148288 1582141937.10 151.5939 60.0025 32.0000 1.9905 1.9957 418.6765 420.0174 0.2007 -1.0000 -1.0000 5148350 1582141937.20 151.5939 60.0025 32.0000 1.9909 1.9962 418.6026 419.9433 0.2008 -1.0000 -1.0000 5148428 1582141937.30 151.5939 60.0025 32.0000 1.9907 1.9959 418.4633 419.8042 0.2008 -1.0000 -1.0000 5148491 1582141937.40 151.5939 60.0025 32.0000 1.9903 1.9955 418.5800 419.9190 0.2004 -1.0000 -1.0000 5148553 1582141937.50 151.5939 60.0025 32.0000 1.9900 1.9952 418.6524 419.9907 0.2003 -1.0000 -1.0000 5148632 1582141937.60 151.5939 60.0025 32.0000 1.9904 1.9956 418.3996 419.7357 0.2001 -1.0000 -1.0000 5148757 1582141937.70 151.5939 60.0025 32.0000 1.9905 1.9957 418.4515 419.7869 0.2001 -1.0000 -1.0000 5148819 1582141937.80 151.5939 60.0025 32.0000 1.9900 1.9952 418.5861 419.9204 0.1997 -1.0000 -1.0000 5148897 1582141937.90 151.5939 60.0025 32.0000 1.9900 1.9952 418.6159 419.9515 0.1999 -1.0000 -1.0000 5148960 1582141938.00 151.5894 60.0025 32.0000 1.9897 1.9950 418.3800 419.7134 0.1997 -1.0000 -1.0000 5149022 1582141938.10 151.5460 60.0025 32.0000 1.9904 1.9956 418.4379 419.7713 0.1997 -1.0000 -1.0000 5149257 1582141938.20 151.5665 60.0025 32.0000 1.9901 1.9954 418.4238 419.7611 0.2002 -1.0000 -1.0000 5149319 1582141938.30 151.5813 60.0025 32.0000 1.9885 1.9937 418.5530 419.8881 0.1999 -1.0000 -1.0000 5149382 1582141938.40 151.5813 60.0025 32.0000 1.9899 1.9951 418.5773 419.9131 0.2002 -1.0000 -1.0000 5149460 1582141938.50 151.5813 60.0025 32.0000 1.9905 1.9957 418.4125 419.7501 0.2004 -1.0000 -1.0000 5149522 1582141938.60 151.4967 60.0025 32.0000 1.9900 1.9952 418.3641 419.7005 0.2002 -1.0000 -1.0000 5149772 1582141938.70 151.4967 60.0025 32.0000 1.9904 1.9956 418.4965 419.8320 0.1999 -1.0000 -1.0000 5149835 1582141938.80 151.4967 60.0025 32.0000 1.9898 1.9950 418.7367 420.0728 0.2000 -1.0000 -1.0000 5149897 1582141938.90 151.4967 60.0025 32.0000 1.9901 1.9953 418.5795 419.9157 0.2000 -1.0000 -1.0000 5149960 1582141939.00 151.4967 60.0025 32.0000 1.9907 1.9959 418.5155 419.8501 0.1998 -1.0000 -1.0000 5150022 1582141939.10 151.5644 60.0025 32.0000 1.9906 1.9958 418.5356 419.8715 0.2002 -1.0000 -1.0000 5150178 1582141939.20 151.5644 60.0025 32.0000 1.9898 1.9951 418.6157 419.9685 0.2036 -1.0000 -1.0000 5150241 1582141939.30 151.5644 60.0025 32.0000 1.9900 1.9954 418.6580 420.0354 0.2063 -1.0000 -1.0000 5150303 1582141939.40 151.5644 60.0025 32.0000 1.9904 1.9958 418.6797 420.0511 0.2047 -1.0000 -1.0000 5150366 1582141939.50 151.5644 60.0025 32.0000 1.9904 1.9957 418.3641 419.7151 0.2019 -1.0000 -1.0000 5150444 1582141939.60 151.5640 60.0025 32.0000 1.9907 1.9959 418.4557 419.7982 0.2011 -1.0000 -1.0000 5151069 1582141939.70 151.5090 60.0025 32.0000 1.9900 1.9953 418.5560 419.8985 0.2010 -1.0000 -1.0000 5151132 1582141939.80 151.5090 60.0025 32.0000 1.9897 1.9950 418.6163 419.9576 0.2006 -1.0000 -1.0000 5151210 1582141939.90 151.5090 60.0025 32.0000 1.9910 1.9962 418.5384 419.8742 0.1999 -1.0000 -1.0000 5151272 1582141940.00 151.5090 60.0025 32.0000 1.9905 1.9958 418.4970 419.8302 0.1996 -1.0000 -1.0000 5151335 1582141940.10 151.5090 60.0025 32.0000 1.9902 1.9954 418.6374 419.9711 0.1997 -1.0000 -1.0000 5151413 1582141940.20 151.4825 60.0025 32.0000 1.9901 1.9953 418.7383 420.0736 0.2000 -1.0000 -1.0000 5151944 1582141940.30 151.4780 60.0025 32.0000 1.9900 1.9952 418.6018 419.9387 0.2002 -1.0000 -1.0000 5152007 1582141940.40 151.4780 60.0025 32.0000 1.9906 1.9958 418.5226 419.8565 0.1996 -1.0000 -1.0000 5152085 1582141940.50 151.4780 60.0025 32.0000 1.9918 1.9971 418.4628 419.7945 0.1995 -1.0000 -1.0000 5152147 1582141940.60 151.4780 60.0025 32.0000 1.9905 1.9957 418.6029 419.9356 0.1996 -1.0000 -1.0000 5152225 1582141940.70 151.4780 60.0025 32.0000 1.9899 1.9951 418.6438 419.9778 0.1997 -1.0000 -1.0000 5152288 1582141940.80 151.4780 60.0025 32.0000 1.9909 1.9961 418.7114 420.0459 0.1999 -1.0000 -1.0000 5152350 1582141940.90 151.4780 60.0025 32.0000 1.9909 1.9961 418.6256 419.9698 0.2018 -1.0000 -1.0000 5152428 1582141941.00 151.4780 60.0025 32.0000 1.9905 1.9958 418.5219 419.8869 0.2051 -1.0000 -1.0000 5152475 1582141941.10 151.4780 60.0025 32.0000 1.9901 1.9955 418.6276 419.9909 0.2034 -1.0000 -1.0000 5152553 1582141941.20 151.4780 60.0025 32.0000 1.9898 1.9950 418.6958 420.0416 0.2012 -1.0000 -1.0000 5152616 1582141941.30 151.5032 60.0025 32.0000 1.9899 1.9952 418.6603 419.9994 0.2003 -1.0000 -1.0000 5152678 1582141941.40 151.5032 60.0025 32.0000 1.9904 1.9957 418.4782 419.8124 0.1998 -1.0000 -1.0000 5152757 1582141941.50 151.5032 60.0025 32.0000 1.9901 1.9953 418.4998 419.8333 0.1997 -1.0000 -1.0000 5152819 1582141941.60 151.4925 60.0025 32.0000 1.9895 1.9947 418.4704 419.8036 0.1997 -1.0000 -1.0000 5152882 1582141941.70 151.4925 60.0025 32.0000 1.9895 1.9947 418.6653 419.9987 0.1996 -1.0000 -1.0000 5152944 1582141941.80 151.4995 60.0025 32.0000 1.9893 1.9945 418.6475 419.9817 0.1998 -1.0000 -1.0000 5153022 1582141941.90 151.5052 60.0025 32.0000 1.9896 1.9948 418.6240 419.9569 0.1995 -1.0000 -1.0000 5153085 1582141942.00 151.5052 60.0025 32.0000 1.9904 1.9956 418.6105 419.9437 0.1997 -1.0000 -1.0000 5153147 1582141942.10 151.5052 60.0025 32.0000 1.9906 1.9958 418.5553 419.8880 0.1994 -1.0000 -1.0000 5153226 1582141942.20 151.5052 60.0025 32.0000 1.9898 1.9950 418.7282 420.0611 0.1997 -1.0000 -1.0000 5153288 1582141942.30 151.5052 60.0025 32.0000 1.9902 1.9954 418.8150 420.1483 0.1996 -1.0000 -1.0000 5153350 1582141942.40 151.5052 60.0025 32.0000 1.9896 1.9948 418.4267 419.7593 0.1996 -1.0000 -1.0000 5153413 1582141942.50 151.5052 60.0025 32.0000 1.9904 1.9956 418.4691 419.8081 0.2010 -1.0000 -1.0000 5153475 1582141942.60 151.5052 60.0025 32.0000 1.9895 1.9948 418.5920 419.9608 0.2056 -1.0000 -1.0000 5153553 1582141942.70 151.5052 60.0025 32.0000 1.9893 1.9947 418.6411 420.0189 0.2055 -1.0000 -1.0000 5153616 1582141942.80 151.5052 60.0025 32.0000 1.9901 1.9954 418.5303 419.8861 0.2024 -1.0000 -1.0000 5153944 1582141942.90 151.5052 60.0025 32.0000 1.9902 1.9954 418.4195 419.7632 0.2012 -1.0000 -1.0000 5154007 1582141943.00 151.4502 60.0025 32.0000 1.9896 1.9948 418.4310 419.7738 0.2011 -1.0000 -1.0000 5154069 1582141943.10 151.4502 60.0025 32.0000 1.9889 1.9941 418.5919 419.9329 0.2007 -1.0000 -1.0000 5154132 1582141943.20 151.4502 60.0025 32.0000 1.9889 1.9941 418.6201 419.9569 0.2001 -1.0000 -1.0000 5154210 1582141943.30 151.4502 60.0025 32.0000 1.9902 1.9954 418.4415 419.7755 0.1999 -1.0000 -1.0000 5154585 1582141943.40 151.4502 60.0025 32.0000 1.9906 1.9958 418.4679 419.8025 0.1999 -1.0000 -1.0000 5154647 1582141943.50 151.4502 60.0025 32.0000 1.9896 1.9949 418.6064 419.9447 0.2006 -1.0000 -1.0000 5154710 1582141943.60 151.4502 60.0025 32.0000 1.9895 1.9948 418.6324 419.9733 0.2006 -1.0000 -1.0000 5154788 1582141943.70 151.4502 60.0025 32.0000 1.9906 1.9958 418.4769 419.8120 0.2000 -1.0000 -1.0000 5154850 1582141943.80 151.4502 60.0025 32.0000 1.9903 1.9955 418.4270 419.7610 0.1998 -1.0000 -1.0000 5155023 1582141943.90 151.4502 60.0025 32.0000 1.9909 1.9961 418.5132 419.8448 0.1994 -1.0000 -1.0000 5155085 1582141944.00 151.4502 60.0025 32.0000 1.9896 1.9948 418.5757 419.9074 0.1995 -1.0000 -1.0000 5155147 1582141944.10 151.4414 60.0025 32.0000 1.9900 1.9952 418.6828 420.0172 0.1999 -1.0000 -1.0000 5155226 1582141944.20 151.4414 60.0025 32.0000 1.9904 1.9956 418.5449 419.8855 0.2013 -1.0000 -1.0000 5155288 1582141944.30 151.4414 60.0025 32.0000 1.9909 1.9962 418.3839 419.7529 0.2056 -1.0000 -1.0000 5155678 1582141944.40 151.4450 60.0025 32.0000 1.9905 1.9959 418.5593 419.9337 0.2051 -1.0000 -1.0000 5155741 1582141944.50 151.4654 60.0025 32.0000 1.9905 1.9958 418.6262 419.9861 0.2032 -1.0000 -1.0000 5155819 1582141944.60 151.4728 60.0029 32.0000 1.9910 1.9963 418.5279 419.8812 0.2026 -1.0000 -1.0000 5155882 1582141944.70 151.4751 60.0030 32.0000 1.9911 1.9964 418.5175 419.8711 0.2028 -1.0000 -1.0000 5155944 1582141944.80 151.4751 60.0030 32.0000 1.9897 1.9950 418.6353 419.9863 0.2019 -1.0000 -1.0000 5156194 1582141944.90 151.4751 60.0030 32.0000 1.9899 1.9952 418.6441 419.9836 0.2004 -1.0000 -1.0000 5156257 1582141945.00 151.4751 60.0030 32.0000 1.9900 1.9952 418.6211 419.9584 0.2001 -1.0000 -1.0000 5156319 1582141945.10 151.4751 60.0030 32.0000 1.9902 1.9955 418.4913 419.8264 0.2000 -1.0000 -1.0000 5156397 1582141945.20 151.4751 60.0030 32.0000 1.9901 1.9953 418.5642 419.8982 0.1997 -1.0000 -1.0000 5156460 1582141945.30 151.4751 60.0030 32.0000 1.9904 1.9957 418.7625 420.0945 0.1994 -1.0000 -1.0000 5156694 1582141945.40 151.4751 60.0030 32.0000 1.9910 1.9962 418.5978 419.9294 0.1993 -1.0000 -1.0000 5156757 1582141945.50 151.4751 60.0030 32.0000 1.9913 1.9965 418.4880 419.8197 0.1995 -1.0000 -1.0000 5156835 1582141945.60 151.4770 60.0030 32.0000 1.9905 1.9957 418.5844 419.9149 0.1992 -1.0000 -1.0000 5156897 1582141945.70 151.4780 60.0030 32.0000 1.9894 1.9946 418.6245 419.9555 0.1992 -1.0000 -1.0000 5156960 1582141945.80 151.4780 60.0030 32.0000 1.9901 1.9953 418.6447 419.9747 0.1992 -1.0000 -1.0000 5157038 1582141945.90 151.5234 60.0030 32.0000 1.9901 1.9953 418.5093 419.8395 0.1992 -1.0000 -1.0000 5157116 1582141946.00 151.5234 60.0030 32.0000 1.9897 1.9949 418.4652 419.7943 0.1990 -1.0000 -1.0000 5157178 1582141946.10 151.5234 60.0030 32.0000 1.9891 1.9943 418.5572 419.8871 0.1993 -1.0000 -1.0000 5157241 1582141946.20 151.5234 60.0030 32.0000 1.9895 1.9947 418.6881 420.0208 0.1996 -1.0000 -1.0000 5157304 1582141946.30 151.5234 60.0030 32.0000 1.9901 1.9954 418.5855 419.9176 0.1994 -1.0000 -1.0000 5157366 1582141946.40 151.5178 60.0030 32.0000 1.9904 1.9956 418.4526 419.7831 0.1993 -1.0000 -1.0000 5157444 1582141946.50 151.4806 60.0030 32.0000 1.9902 1.9954 418.4609 419.7916 0.1993 -1.0000 -1.0000 5157507 1582141946.60 151.4806 60.0030 32.0000 1.9896 1.9948 418.6141 419.9433 0.1991 -1.0000 -1.0000 5157585 1582141946.70 151.4806 60.0030 32.0000 1.9892 1.9944 418.6150 419.9453 0.1992 -1.0000 -1.0000 5157647 1582141946.80 151.4806 60.0030 32.0000 1.9903 1.9955 418.3711 419.7001 0.1990 -1.0000 -1.0000 5157710 1582141946.90 151.4806 60.0030 32.0000 1.9896 1.9948 418.4593 419.7903 0.1996 -1.0000 -1.0000 5158507 1582141947.00 151.4806 60.0030 32.0000 1.9892 1.9944 418.6505 419.9836 0.1995 -1.0000 -1.0000 5158569 1582141947.10 151.4806 60.0030 32.0000 1.9892 1.9944 418.7035 420.0349 0.1993 -1.0000 -1.0000 5158632 1582141947.20 151.4806 60.0030 32.0000 1.9906 1.9958 418.5387 419.8693 0.1992 -1.0000 -1.0000 5158710 1582141947.30 151.4806 60.0030 32.0000 1.9901 1.9953 418.4674 419.7994 0.1995 -1.0000 -1.0000 5158772 1582141947.40 151.4806 60.0030 32.0000 1.9901 1.9953 418.5176 419.8482 0.1992 -1.0000 -1.0000 5158835 1582141947.50 151.4806 60.0030 32.0000 1.9895 1.9947 418.6213 419.9515 0.1992 -1.0000 -1.0000 5158913 1582141947.60 151.4906 60.0030 32.0000 1.9893 1.9945 418.7561 420.0863 0.1991 -1.0000 -1.0000 5158975 1582141947.70 151.4906 60.0030 32.0000 1.9893 1.9945 418.6271 419.9583 0.1993 -1.0000 -1.0000 5159038 1582141947.80 151.4906 60.0030 32.0000 1.9908 1.9960 418.4851 419.8158 0.1993 -1.0000 -1.0000 5159116 1582141947.90 151.4906 60.0030 32.0000 1.9905 1.9957 418.7329 420.0641 0.1993 -1.0000 -1.0000 5159178 1582141948.00 151.4906 60.0030 32.0000 1.9898 1.9950 418.7670 420.0990 0.1993 -1.0000 -1.0000 5159241 1582141948.10 151.4829 60.0030 32.0000 1.9904 1.9956 418.6230 419.9541 0.1993 -1.0000 -1.0000 5159304 1582141948.20 151.4632 60.0030 32.0000 1.9904 1.9956 418.5122 419.8436 0.1994 -1.0000 -1.0000 5159366 1582141948.30 151.4839 60.0030 32.0000 1.9906 1.9958 418.5412 419.8716 0.1992 -1.0000 -1.0000 5159428 1582141948.40 151.4839 60.0030 32.0000 1.9894 1.9946 418.7367 420.0668 0.1990 -1.0000 -1.0000 5200038 1582141948.50 151.4839 60.0030 32.0000 1.9892 1.9944 418.7449 420.0740 0.1990 -1.0000 -1.0000 5200100 1582141948.60 151.4839 60.0030 32.0000 1.9894 1.9946 418.7577 420.0890 0.1992 -1.0000 -1.0000 5200178 1582141948.70 151.4839 60.0030 32.0000 1.9904 1.9956 418.5274 419.8560 0.1990 -1.0000 -1.0000 5200241 1582141948.80 151.4839 60.0030 32.0000 1.9914 1.9966 418.5900 419.9191 0.1991 -1.0000 -1.0000 5200303 1582141948.90 151.4839 60.0030 32.0000 1.9901 1.9953 418.7858 420.1156 0.1990 -1.0000 -1.0000 5200366 1582141949.00 151.4839 60.0030 32.0000 1.9896 1.9948 418.7768 420.1062 0.1990 -1.0000 -1.0000 5200428 1582141949.10 151.4839 60.0030 32.0000 1.9915 1.9967 418.6674 419.9994 0.1996 -1.0000 -1.0000 5200491 1582141949.20 151.5059 60.0030 32.0000 1.9911 1.9964 418.5710 419.9119 0.2011 -1.0000 -1.0000 5200569 1582141949.30 151.5482 60.0030 32.0000 1.9906 1.9959 418.6132 419.9585 0.2013 -1.0000 -1.0000 5200632 1582141949.40 151.4980 60.0030 32.0000 1.9904 1.9956 418.7500 420.0911 0.2005 -1.0000 -1.0000 5200694 1582141949.50 151.4960 60.0030 32.0000 1.9907 1.9959 418.6857 420.0226 0.2001 -1.0000 -1.0000 5200772 1582141949.60 151.4960 60.0030 32.0000 1.9903 1.9955 418.5459 419.8816 0.1999 -1.0000 -1.0000 5200835 1582141949.70 151.4960 60.0030 32.0000 1.9910 1.9962 418.4895 419.8209 0.1993 -1.0000 -1.0000 5200897 1582141949.80 151.4960 60.0030 32.0000 1.9896 1.9948 418.6420 419.9726 0.1992 -1.0000 -1.0000 5200960 1582141949.90 151.5455 60.0024 32.0000 1.9895 1.9947 418.7674 420.1023 0.2004 -1.0000 -1.0000 5201350 1582141950.00 151.5455 60.0024 32.0000 1.9904 1.9956 418.7639 420.1188 0.2036 -1.0000 -1.0000 5201413 1582141950.10 151.5455 60.0024 32.0000 1.9896 1.9949 418.5781 419.9506 0.2056 -1.0000 -1.0000 5201491 1582141950.20 151.5455 60.0024 32.0000 1.9898 1.9952 418.4716 419.8297 0.2025 -1.0000 -1.0000 5201553 1582141950.30 151.5455 60.0024 32.0000 1.9892 1.9944 418.5889 419.9294 0.2006 -1.0000 -1.0000 5201616 1582141950.40 151.5455 60.0024 32.0000 1.9891 1.9943 418.6607 419.9983 0.2002 -1.0000 -1.0000 5201694 1582141950.50 151.5455 60.0024 32.0000 1.9896 1.9948 418.5647 419.9045 0.2007 -1.0000 -1.0000 5201757 1582141950.60 151.5455 60.0024 32.0000 1.9901 1.9953 418.4431 419.7831 0.2006 -1.0000 -1.0000 5201819 1582141950.70 151.5455 60.0024 32.0000 1.9899 1.9951 418.5099 419.8457 0.1999 -1.0000 -1.0000 5201882 1582141950.80 151.5455 60.0024 32.0000 1.9892 1.9944 418.6936 420.0263 0.1994 -1.0000 -1.0000 5201944 1582141950.90 151.5455 60.0024 32.0000 1.9892 1.9944 418.6730 420.0026 0.1991 -1.0000 -1.0000 5202022 1582141951.00 151.5455 60.0024 32.0000 1.9896 1.9948 418.4661 419.7951 0.1990 -1.0000 -1.0000 5202085 1582141951.10 151.5251 60.0024 32.0000 1.9897 1.9949 418.4590 419.7892 0.1994 -1.0000 -1.0000 5202147 1582141951.20 151.5251 60.0024 32.0000 1.9898 1.9950 418.4837 419.8148 0.1994 -1.0000 -1.0000 5202225 1582141951.30 151.5251 60.0024 32.0000 1.9893 1.9945 418.6651 419.9970 0.1995 -1.0000 -1.0000 5202288 1582141951.40 151.5251 60.0024 32.0000 1.9902 1.9954 418.4231 419.7539 0.1992 -1.0000 -1.0000 5202694 1582141951.50 151.5251 60.0024 32.0000 1.9893 1.9944 418.5714 419.9004 0.1990 -1.0000 -1.0000 5202757 1582141951.60 151.5251 60.0024 32.0000 1.9896 1.9948 418.6949 420.0240 0.1990 -1.0000 -1.0000 5202835 1582141951.70 151.4939 60.0024 32.0000 1.9897 1.9949 418.7068 420.0374 0.1992 -1.0000 -1.0000 5202882 1582141951.80 151.4940 60.0024 32.0000 1.9900 1.9952 418.6071 419.9378 0.1993 -1.0000 -1.0000 5202960 1582141951.90 151.4940 60.0024 32.0000 1.9907 1.9959 418.5124 419.8414 0.1990 -1.0000 -1.0000 5203022 1582141952.00 151.4940 60.0024 32.0000 1.9898 1.9949 418.5457 419.8731 0.1988 -1.0000 -1.0000 5203085 1582141952.10 151.4749 60.0024 32.0000 1.9895 1.9947 418.6215 419.9499 0.1989 -1.0000 -1.0000 5203163 1582141952.20 151.4258 60.0024 32.0000 1.9893 1.9945 418.6986 420.0270 0.1989 -1.0000 -1.0000 5203226 1582141952.30 151.4258 60.0024 32.0000 1.9899 1.9951 418.7758 420.1054 0.1990 -1.0000 -1.0000 5203288 1582141952.40 151.4258 60.0024 32.0000 1.9901 1.9953 418.5891 419.9175 0.1989 -1.0000 -1.0000 5203366 1582141952.50 151.4258 60.0024 32.0000 1.9906 1.9958 418.5705 419.8988 0.1989 -1.0000 -1.0000 5203538 1582141952.60 151.4258 60.0024 32.0000 1.9896 1.9948 418.7119 420.0407 0.1989 -1.0000 -1.0000 5203616 1582141952.70 151.4400 60.0024 32.0000 1.9898 1.9950 418.7393 420.0697 0.1993 -1.0000 -1.0000 5203663 1582141952.80 151.4400 60.0024 32.0000 1.9906 1.9958 418.5934 419.9212 0.1987 -1.0000 -1.0000 5203726 1582141952.90 151.4400 60.0024 32.0000 1.9911 1.9963 418.4531 419.7798 0.1988 -1.0000 -1.0000 5203803 1582141953.00 151.4400 60.0024 32.0000 1.9899 1.9951 418.4733 419.8008 0.1988 -1.0000 -1.0000 5204210 1582141953.10 151.4400 60.0024 32.0000 1.9899 1.9951 418.6441 419.9716 0.1989 -1.0000 -1.0000 5204257 1582141953.20 151.4547 60.0024 32.0000 1.9903 1.9955 418.7216 420.0536 0.1996 -1.0000 -1.0000 5204335 1582141953.30 151.4572 60.0024 32.0000 1.9898 1.9951 418.7136 420.0496 0.2001 -1.0000 -1.0000 5204413 1582141953.40 151.4572 60.0024 32.0000 1.9903 1.9955 418.5364 419.8721 0.1999 -1.0000 -1.0000 5204475 1582141953.50 151.4572 60.0024 32.0000 1.9907 1.9959 418.4953 419.8266 0.1993 -1.0000 -1.0000 5204788 1582141953.60 151.4572 60.0024 32.0000 1.9900 1.9952 418.6692 419.9984 0.1989 -1.0000 -1.0000 5204850 1582141953.70 151.4572 60.0024 32.0000 1.9893 1.9945 418.6809 420.0086 0.1987 -1.0000 -1.0000 5204913 1582141953.80 151.5458 60.0024 32.0000 1.9906 1.9958 418.5896 419.9174 0.1989 -1.0000 -1.0000 5204975 1582141953.90 151.5618 60.0024 32.0000 1.9902 1.9954 418.4778 419.8060 0.1989 -1.0000 -1.0000 5205038 1582141954.00 151.5618 60.0024 32.0000 1.9894 1.9946 418.5675 419.8953 0.1988 -1.0000 -1.0000 5205226 1582141954.10 151.5618 60.0024 32.0000 1.9897 1.9949 418.7275 420.0567 0.1990 -1.0000 -1.0000 5205288 1582141954.20 151.5618 60.0024 32.0000 1.9885 1.9937 418.7283 420.0571 0.1989 -1.0000 -1.0000 5205350 1582141954.30 151.5618 60.0024 32.0000 1.9903 1.9955 418.6525 419.9815 0.1990 -1.0000 -1.0000 5205413 1582141954.40 151.5196 60.0024 32.0000 1.9903 1.9955 418.5477 419.8743 0.1987 -1.0000 -1.0000 5205491 1582141954.50 151.5196 60.0024 32.0000 1.9898 1.9950 418.6449 419.9720 0.1986 -1.0000 -1.0000 5205960 1582141954.60 151.5196 60.0024 32.0000 1.9893 1.9945 418.7246 420.0521 0.1988 -1.0000 -1.0000 5206038 1582141954.70 151.5196 60.0024 32.0000 1.9900 1.9952 418.5714 419.8984 0.1987 -1.0000 -1.0000 5206100 1582141954.80 151.5196 60.0024 32.0000 1.9900 1.9952 418.4583 419.7839 0.1987 -1.0000 -1.0000 5206163 1582141954.90 151.5423 60.0020 32.0000 1.9895 1.9947 418.6927 420.0208 0.1988 -1.0000 -1.0000 5206241 1582141955.00 151.5423 60.0020 32.0000 1.9894 1.9946 418.6991 420.0255 0.1985 -1.0000 -1.0000 5206428 1582141955.10 151.5423 60.0020 32.0000 1.9904 1.9956 418.5653 419.8909 0.1986 -1.0000 -1.0000 5206491 1582141955.20 151.5423 60.0020 32.0000 1.9905 1.9956 418.4236 419.7499 0.1987 -1.0000 -1.0000 5206554 1582141955.30 151.5423 60.0020 32.0000 1.9900 1.9951 418.5104 419.8371 0.1987 -1.0000 -1.0000 5206616 1582141955.40 151.5423 60.0020 32.0000 1.9892 1.9944 418.6904 420.0168 0.1986 -1.0000 -1.0000 5206678 1582141955.50 151.5357 60.0020 32.0000 1.9899 1.9951 418.6005 419.9271 0.1985 -1.0000 -1.0000 5206757 1582141955.60 151.5001 60.0020 32.0000 1.9913 1.9965 418.5514 419.8752 0.1982 -1.0000 -1.0000 5206819 1582141955.70 151.5001 60.0020 32.0000 1.9904 1.9956 418.5119 419.8367 0.1985 -1.0000 -1.0000 5206882 1582141955.80 151.5001 60.0020 32.0000 1.9896 1.9948 418.5975 419.9223 0.1984 -1.0000 -1.0000 5206960 1582141955.90 151.5001 60.0020 32.0000 1.9893 1.9945 418.5799 419.9059 0.1986 -1.0000 -1.0000 5207022 1582141956.00 151.5071 60.0020 32.0000 1.9903 1.9955 418.5411 419.8679 0.1987 -1.0000 -1.0000 5207241 1582141956.10 151.5071 60.0020 32.0000 1.9907 1.9959 418.5053 419.8314 0.1986 -1.0000 -1.0000 5207319 1582141956.20 151.5071 60.0020 32.0000 1.9898 1.9949 418.5017 419.8270 0.1985 -1.0000 -1.0000 5207382 1582141956.30 151.5071 60.0020 32.0000 1.9901 1.9953 418.6313 419.9578 0.1986 -1.0000 -1.0000 5207444 1582141956.40 151.5071 60.0020 32.0000 1.9900 1.9952 418.6380 419.9645 0.1986 -1.0000 -1.0000 5207507 1582141956.50 151.4609 60.0020 32.0000 1.9902 1.9954 418.4540 419.7800 0.1987 -1.0000 -1.0000 5207569 1582141956.60 151.4141 60.0020 32.0000 1.9902 1.9954 418.4772 419.8028 0.1985 -1.0000 -1.0000 5207928 1582141956.70 151.4141 60.0020 32.0000 1.9901 1.9952 418.6605 419.9867 0.1986 -1.0000 -1.0000 5207991 1582141956.80 151.4141 60.0020 32.0000 1.9897 1.9948 418.7240 420.0487 0.1983 -1.0000 -1.0000 5208054 1582141956.90 151.4141 60.0020 32.0000 1.9893 1.9945 418.6349 419.9587 0.1982 -1.0000 -1.0000 5208132 1582141957.00 151.4141 60.0020 32.0000 1.9905 1.9957 418.5906 419.9155 0.1984 -1.0000 -1.0000 5208194 1582141957.10 151.4111 60.0020 32.0000 1.9899 1.9951 418.6543 419.9794 0.1983 -1.0000 -1.0000 5208288 1582141957.20 151.4111 60.0020 32.0000 1.9893 1.9945 418.6907 420.0134 0.1980 -1.0000 -1.0000 5208366 1582141957.30 151.4111 60.0020 32.0000 1.9893 1.9945 418.6450 419.9696 0.1984 -1.0000 -1.0000 5208428 1582141957.40 151.4111 60.0020 32.0000 1.9897 1.9949 418.4777 419.8055 0.1988 -1.0000 -1.0000 5208491 1582141957.50 151.4111 60.0020 32.0000 1.9906 1.9958 418.4021 419.7270 0.1985 -1.0000 -1.0000 5208554 1582141957.60 151.4111 60.0020 32.0000 1.9909 1.9961 418.5310 419.8580 0.1989 -1.0000 -1.0000 5209272 1582141957.70 151.4243 60.0020 32.0000 1.9895 1.9947 418.7073 420.0423 0.1999 -1.0000 -1.0000 5209335 1582141957.80 151.4243 60.0020 32.0000 1.9897 1.9949 418.6391 419.9741 0.1999 -1.0000 -1.0000 5209413 1582141957.90 151.4243 60.0020 32.0000 1.9912 1.9964 418.5112 419.8432 0.1993 -1.0000 -1.0000 5209475 1582141958.00 151.4243 60.0020 32.0000 1.9906 1.9958 418.4558 419.7826 0.1986 -1.0000 -1.0000 5209554 1582141958.10 151.4243 60.0020 32.0000 1.9905 1.9957 418.5018 419.8268 0.1985 -1.0000 -1.0000 5209616 1582141958.20 151.4721 60.0020 32.0000 1.9900 1.9952 418.6311 419.9570 0.1985 -1.0000 -1.0000 5209678 1582141958.30 151.4721 60.0020 32.0000 1.9895 1.9947 418.6176 419.9429 0.1984 -1.0000 -1.0000 5209741 1582141958.40 151.4721 60.0020 32.0000 1.9903 1.9955 418.5091 419.8362 0.1988 -1.0000 -1.0000 5209819 1582141958.50 151.4721 60.0020 32.0000 1.9898 1.9950 418.5106 419.8411 0.1995 -1.0000 -1.0000 5209882 1582141958.60 151.4721 60.0020 32.0000 1.9895 1.9947 418.4275 419.7592 0.1995 -1.0000 -1.0000 5209960 1582141958.70 151.4843 60.0020 32.0000 1.9892 1.9944 418.5135 419.8446 0.1992 -1.0000 -1.0000 5210022 1582141958.80 151.4953 60.0020 32.0000 1.9890 1.9942 418.6593 419.9894 0.1992 -1.0000 -1.0000 5210085 1582141958.90 151.4953 60.0020 32.0000 1.9891 1.9943 418.5821 419.9281 0.2028 -1.0000 -1.0000 5210163 1582141959.00 151.4953 60.0020 32.0000 1.9899 1.9952 418.3997 419.7774 0.2065 -1.0000 -1.0000 5210225 1582141959.10 151.4953 60.0020 32.0000 1.9898 1.9952 418.4178 419.7839 0.2036 -1.0000 -1.0000 5210288 1582141959.20 151.4953 60.0020 32.0000 1.9895 1.9948 418.5482 419.8897 0.2005 -1.0000 -1.0000 5210366 1582141959.30 151.4443 60.0025 32.0000 1.9898 1.9950 418.5994 419.9319 0.1995 -1.0000 -1.0000 5210428 1582141959.40 151.4443 60.0025 32.0000 1.9903 1.9955 418.5007 419.8314 0.1992 -1.0000 -1.0000 5210491 1582141959.50 151.4443 60.0025 32.0000 1.9897 1.9949 418.4172 419.7453 0.1989 -1.0000 -1.0000 5210569 1582141959.60 151.4443 60.0025 32.0000 1.9898 1.9949 418.4749 419.8016 0.1988 -1.0000 -1.0000 5210944 1582141959.70 151.4443 60.0025 32.0000 1.9893 1.9945 418.6419 419.9703 0.1989 -1.0000 -1.0000 5211007 1582141959.80 151.4443 60.0025 32.0000 1.9890 1.9941 418.6955 420.0234 0.1987 -1.0000 -1.0000 5211085 1582141959.90 151.4443 60.0025 32.0000 1.9892 1.9944 418.5314 419.8584 0.1987 -1.0000 -1.0000 5211147 1582141960.00 151.4443 60.0025 32.0000 1.9907 1.9959 418.4915 419.8184 0.1988 -1.0000 -1.0000 5211210 1582141960.10 151.4443 60.0025 32.0000 1.9892 1.9944 418.4109 419.7387 0.1989 -1.0000 -1.0000 5211632 1582141960.20 151.4443 60.0025 32.0000 1.9896 1.9948 418.5120 419.8397 0.1989 -1.0000 -1.0000 5211694 1582141960.30 151.4443 60.0025 32.0000 1.9889 1.9941 418.6312 419.9601 0.1990 -1.0000 -1.0000 5211757 1582141960.40 151.4641 60.0025 32.0000 1.9897 1.9949 418.6947 420.0245 0.1992 -1.0000 -1.0000 5211835 1582141960.50 151.4641 60.0025 32.0000 1.9902 1.9954 418.4450 419.7782 0.1996 -1.0000 -1.0000 5211897 1582141960.60 151.4641 60.0025 32.0000 1.9893 1.9945 418.5088 419.8392 0.1991 -1.0000 -1.0000 5211960 1582141960.70 151.4641 60.0025 32.0000 1.9892 1.9944 418.5816 419.9096 0.1988 -1.0000 -1.0000 5212022 1582141960.80 151.4641 60.0025 32.0000 1.9898 1.9950 418.6963 420.0251 0.1988 -1.0000 -1.0000 5212085 1582141960.90 151.4641 60.0025 32.0000 1.9901 1.9952 418.5899 419.9158 0.1986 -1.0000 -1.0000 5212163 1582141961.00 151.4641 60.0025 32.0000 1.9901 1.9953 418.5460 419.8726 0.1987 -1.0000 -1.0000 5212225 1582141961.10 151.3881 60.0025 32.0000 1.9899 1.9951 418.4056 419.7308 0.1985 -1.0000 -1.0000 5212288 1582141961.20 151.3881 60.0025 32.0000 1.9902 1.9954 418.5719 419.8972 0.1985 -1.0000 -1.0000 5212428 1582141961.30 151.3881 60.0025 32.0000 1.9897 1.9948 418.7433 420.0735 0.1993 -1.0000 -1.0000 5212491 1582141961.40 151.3881 60.0025 32.0000 1.9894 1.9946 418.5229 419.8591 0.2001 -1.0000 -1.0000 5212553 1582141961.50 151.3881 60.0025 32.0000 1.9901 1.9953 418.4774 419.8123 0.1998 -1.0000 -1.0000 5212632 1582141961.60 151.3990 60.0025 32.0000 1.9898 1.9951 418.5232 419.8546 0.1992 -1.0000 -1.0000 5212694 1582141961.70 151.4025 60.0025 32.0000 1.9891 1.9943 418.6582 419.9878 0.1990 -1.0000 -1.0000 5212944 1582141961.80 151.4025 60.0025 32.0000 1.9891 1.9943 418.7309 420.0607 0.1991 -1.0000 -1.0000 5213007 1582141961.90 151.4025 60.0025 32.0000 1.9899 1.9951 418.5741 419.9023 0.1987 -1.0000 -1.0000 5213069 1582141962.00 151.4025 60.0025 32.0000 1.9901 1.9953 418.4869 419.8126 0.1985 -1.0000 -1.0000 5213132 1582141962.10 151.4025 60.0025 32.0000 1.9906 1.9957 418.4947 419.8192 0.1985 -1.0000 -1.0000 5213210 1582141962.20 151.4549 60.0025 32.0000 1.9897 1.9949 418.6705 419.9972 0.1986 -1.0000 -1.0000 5213694 1582141962.30 151.4549 60.0025 32.0000 1.9898 1.9949 418.7165 420.0462 0.1992 -1.0000 -1.0000 5213757 1582141962.40 151.4549 60.0025 32.0000 1.9900 1.9953 418.5237 419.8577 0.2004 -1.0000 -1.0000 5213819 1582141962.50 151.4549 60.0025 32.0000 1.9904 1.9957 418.3967 419.7439 0.2019 -1.0000 -1.0000 5213882 1582141962.60 151.4549 60.0025 32.0000 1.9895 1.9948 418.5367 419.8769 0.2002 -1.0000 -1.0000 5213960 1582141962.70 151.4549 60.0025 32.0000 1.9894 1.9946 418.5227 419.8509 0.1988 -1.0000 -1.0000 5214194 1582141962.80 151.4431 60.0025 32.0000 1.9897 1.9949 418.6147 419.9401 0.1985 -1.0000 -1.0000 5214257 1582141962.90 151.4431 60.0025 32.0000 1.9903 1.9955 418.5344 419.8578 0.1980 -1.0000 -1.0000 5214335 1582141963.00 151.4431 60.0025 32.0000 1.9902 1.9954 418.4255 419.7494 0.1983 -1.0000 -1.0000 5214397 1582141963.10 151.4431 60.0025 32.0000 1.9900 1.9951 418.5405 419.8647 0.1984 -1.0000 -1.0000 5214460 1582141963.20 151.4431 60.0025 32.0000 1.9898 1.9950 418.6651 419.9895 0.1982 -1.0000 -1.0000 5214726 1582141963.30 151.5975 60.0025 32.0000 1.9891 1.9942 418.7065 420.0323 0.1987 -1.0000 -1.0000 5214788 1582141963.40 151.6025 60.0025 32.0000 1.9897 1.9949 418.7123 420.0543 0.2022 -1.0000 -1.0000 5214850 1582141963.50 151.6025 60.0025 32.0000 1.9906 1.9960 418.4850 419.8799 0.2110 -1.0000 -1.0000 5214928 1582141963.60 151.6025 60.0025 32.0000 1.9903 1.9958 418.4847 419.8964 0.2104 -1.0000 -1.0000 5214991 1582141963.70 151.6025 60.0025 32.0000 1.9904 1.9958 418.6475 420.0169 0.2038 -1.0000 -1.0000 5215054 1582141963.80 151.6025 60.0025 32.0000 1.9897 1.9950 418.7425 420.0867 0.2008 -1.0000 -1.0000 5215194 1582141963.90 151.5740 60.0025 32.0000 1.9900 1.9952 418.5347 419.8696 0.1996 -1.0000 -1.0000 5215257 1582141964.00 151.5740 60.0025 32.0000 1.9905 1.9957 418.5159 419.8458 0.1991 -1.0000 -1.0000 5215319 1582141964.10 151.5740 60.0025 32.0000 1.9894 1.9946 418.5903 419.9180 0.1988 -1.0000 -1.0000 5215382 1582141964.20 151.5740 60.0025 32.0000 1.9894 1.9946 418.7362 420.0629 0.1985 -1.0000 -1.0000 5215460 1582141964.30 151.5740 60.0025 32.0000 1.9902 1.9954 418.5746 419.8991 0.1983 -1.0000 -1.0000 5215522 1582141964.40 151.5998 60.0025 32.0000 1.9906 1.9957 418.4303 419.7545 0.1984 -1.0000 -1.0000 5215585 1582141964.50 151.6012 60.0025 32.0000 1.9907 1.9959 418.5042 419.8283 0.1983 -1.0000 -1.0000 5215647 1582141964.60 151.6012 60.0025 32.0000 1.9897 1.9949 418.5228 419.8473 0.1984 -1.0000 -1.0000 5215725 1582141964.70 151.6012 60.0025 32.0000 1.9893 1.9945 418.7056 420.0303 0.1983 -1.0000 -1.0000 5215788 1582141964.80 151.6012 60.0025 32.0000 1.9895 1.9947 418.6884 420.0120 0.1981 -1.0000 -1.0000 5215850 1582141964.90 151.5968 60.0025 32.0000 1.9900 1.9952 418.6235 419.9477 0.1983 -1.0000 -1.0000 5215928 1582141965.00 151.5261 60.0026 32.0000 1.9904 1.9956 418.4970 419.8223 0.1985 -1.0000 -1.0000 5215991 1582141965.10 151.5261 60.0026 32.0000 1.9898 1.9950 418.6171 419.9437 0.1987 -1.0000 -1.0000 5216053 1582141965.20 151.5261 60.0026 32.0000 1.9889 1.9941 418.7569 420.0855 0.1990 -1.0000 -1.0000 5216116 1582141965.30 151.5261 60.0026 32.0000 1.9891 1.9943 418.6557 419.9950 0.2015 -1.0000 -1.0000 5216303 1582141965.40 151.5261 60.0026 32.0000 1.9901 1.9954 418.4562 419.8152 0.2040 -1.0000 -1.0000 5216350 1582141965.50 151.5383 60.0026 32.0000 1.9902 1.9955 418.3614 419.7167 0.2026 -1.0000 -1.0000 5216428 1582141965.60 151.5383 60.0026 32.0000 1.9900 1.9952 418.4902 419.8307 0.2004 -1.0000 -1.0000 5216491 1582141965.70 151.5383 60.0026 32.0000 1.9899 1.9952 418.6155 419.9480 0.1994 -1.0000 -1.0000 5216553 1582141965.80 151.5383 60.0026 32.0000 1.9894 1.9946 418.5911 419.9214 0.1992 -1.0000 -1.0000 5217304 1582141965.90 151.5383 60.0026 32.0000 1.9904 1.9956 418.5192 419.8484 0.1991 -1.0000 -1.0000 5217366 1582141966.00 151.4528 60.0026 32.0000 1.9905 1.9957 418.4346 419.7633 0.1990 -1.0000 -1.0000 5217428 1582141966.10 151.4241 60.0026 32.0000 1.9889 1.9941 418.5413 419.8698 0.1989 -1.0000 -1.0000 5217507 1582141966.20 151.4241 60.0026 32.0000 1.9896 1.9948 418.4647 419.7933 0.1992 -1.0000 -1.0000 5217569 1582141966.30 151.4241 60.0026 32.0000 1.9899 1.9951 418.3132 419.6527 0.2018 -1.0000 -1.0000 5217632 1582141966.40 151.4241 60.0026 32.0000 1.9900 1.9953 418.4010 419.7744 0.2067 -1.0000 -1.0000 5217710 1582141966.50 151.4241 60.0026 32.0000 1.9898 1.9952 418.5432 419.9225 0.2059 -1.0000 -1.0000 5217772 1582141966.60 151.4547 60.0026 32.0000 1.9890 1.9943 418.5826 419.9398 0.2030 -1.0000 -1.0000 5217835 1582141966.70 151.4547 60.0026 32.0000 1.9889 1.9942 418.5180 419.8692 0.2022 -1.0000 -1.0000 5217897 1582141966.80 151.4547 60.0026 32.0000 1.9901 1.9954 418.4394 419.7866 0.2017 -1.0000 -1.0000 5218038 1582141966.90 151.4547 60.0026 32.0000 1.9899 1.9952 418.4218 419.7611 0.2004 -1.0000 -1.0000 5218100 1582141967.00 151.4547 60.0026 32.0000 1.9903 1.9955 418.5954 419.9289 0.1997 -1.0000 -1.0000 5218163 1582141967.10 151.4724 60.0026 32.0000 1.9897 1.9950 418.6795 420.0119 0.1994 -1.0000 -1.0000 5218225 1582141967.20 151.4750 60.0026 32.0000 1.9900 1.9952 418.5485 419.8783 0.1992 -1.0000 -1.0000 5218303 1582141967.30 151.4750 60.0026 32.0000 1.9907 1.9959 418.5122 419.8435 0.1995 -1.0000 -1.0000 5218366 1582141967.40 151.4750 60.0026 32.0000 1.9906 1.9958 418.5278 419.8613 0.1997 -1.0000 -1.0000 5218757 1582141967.50 151.4750 60.0026 32.0000 1.9901 1.9954 418.5175 419.8487 0.1993 -1.0000 -1.0000 5218835 1582141967.60 151.4750 60.0026 32.0000 1.9898 1.9950 418.6117 419.9421 0.1992 -1.0000 -1.0000 5218882 1582141967.70 151.4750 60.0026 32.0000 1.9900 1.9952 418.5757 419.9047 0.1989 -1.0000 -1.0000 5218944 1582141967.80 151.4750 60.0026 32.0000 1.9907 1.9959 418.4507 419.7780 0.1988 -1.0000 -1.0000 5219022 1582141967.90 151.4750 60.0026 32.0000 1.9915 1.9966 418.4750 419.8016 0.1987 -1.0000 -1.0000 5219085 1582141968.00 151.4750 60.0026 32.0000 1.9901 1.9953 418.6153 419.9421 0.1987 -1.0000 -1.0000 5219163 1582141968.10 151.4750 60.0026 32.0000 1.9898 1.9950 418.7004 420.0260 0.1984 -1.0000 -1.0000 5219226 1582141968.20 151.5164 60.0026 32.0000 1.9900 1.9951 418.5975 419.9249 0.1987 -1.0000 -1.0000 5219288 1582141968.30 151.5164 60.0026 32.0000 1.9904 1.9956 418.5233 419.8497 0.1987 -1.0000 -1.0000 5219351 1582141968.40 151.5164 60.0026 32.0000 1.9903 1.9955 418.3510 419.6769 0.1986 -1.0000 -1.0000 5219491 1582141968.50 151.5164 60.0026 32.0000 1.9898 1.9950 418.6992 420.0256 0.1985 -1.0000 -1.0000 5219554 1582141968.60 151.5164 60.0026 32.0000 1.9894 1.9946 418.6950 420.0211 0.1987 -1.0000 -1.0000 5219632 1582141968.70 151.5164 60.0026 32.0000 1.9900 1.9952 418.4346 419.7616 0.1988 -1.0000 -1.0000 5219694 1582141968.80 151.5033 60.0026 32.0000 1.9902 1.9954 418.4568 419.7862 0.1991 -1.0000 -1.0000 5219757 1582141968.90 151.5033 60.0026 32.0000 1.9898 1.9950 418.5987 419.9271 0.1989 -1.0000 -1.0000 5220538 1582141969.00 151.5033 60.0026 32.0000 1.9899 1.9951 418.6629 419.9918 0.1990 -1.0000 -1.0000 5220600 1582141969.10 151.5033 60.0026 32.0000 1.9891 1.9943 418.6844 420.0127 0.1989 -1.0000 -1.0000 5220663 1582141969.20 151.5033 60.0026 32.0000 1.9898 1.9950 418.5434 419.8721 0.1990 -1.0000 -1.0000 5220741 1582141969.30 151.5148 60.0026 32.0000 1.9901 1.9953 418.4219 419.7505 0.1990 -1.0000 -1.0000 5220804 1582141969.40 151.5159 60.0026 32.0000 1.9903 1.9955 418.4836 419.8128 0.1991 -1.0000 -1.0000 5220866 1582141969.50 151.5159 60.0026 32.0000 1.9896 1.9948 418.6096 419.9387 0.1990 -1.0000 -1.0000 5220944 1582141969.60 151.5159 60.0026 32.0000 1.9890 1.9942 418.5147 419.8425 0.1988 -1.0000 -1.0000 5221007 1582141969.70 151.5159 60.0026 32.0000 1.9902 1.9954 418.3726 419.7013 0.1993 -1.0000 -1.0000 5221069 1582141969.80 151.5208 60.0026 32.0000 1.9895 1.9947 418.3758 419.7167 0.2015 -1.0000 -1.0000 5221132 1582141969.90 151.5409 60.0025 32.0000 1.9898 1.9950 418.4089 419.7614 0.2027 -1.0000 -1.0000 5221210 1582141970.00 151.5409 60.0025 32.0000 1.9890 1.9943 418.6236 419.9688 0.2011 -1.0000 -1.0000 5221257 1582141970.10 151.5409 60.0025 32.0000 1.9894 1.9946 418.5389 419.8747 0.1999 -1.0000 -1.0000 5221335 1582141970.20 151.5409 60.0025 32.0000 1.9897 1.9950 418.5642 419.8989 0.1999 -1.0000 -1.0000 5221397 1582141970.30 151.5409 60.0025 32.0000 1.9894 1.9947 418.4135 419.7569 0.2016 -1.0000 -1.0000 5221460 1582141970.40 151.3676 60.0025 32.0000 1.9899 1.9952 418.4243 419.7747 0.2020 -1.0000 -1.0000 5221741 1582141970.50 151.3676 60.0025 32.0000 1.9885 1.9937 418.5521 419.8950 0.2009 -1.0000 -1.0000 5221803 1582141970.60 151.3676 60.0025 32.0000 1.9888 1.9940 418.6072 419.9424 0.1998 -1.0000 -1.0000 5221897 1582141970.70 151.3676 60.0025 32.0000 1.9889 1.9941 418.5716 419.9044 0.1995 -1.0000 -1.0000 5221960 1582141970.80 151.3676 60.0025 32.0000 1.9898 1.9950 418.4851 419.8162 0.1994 -1.0000 -1.0000 5222022 1582141970.90 151.3676 60.0025 32.0000 1.9892 1.9944 418.5290 419.8593 0.1992 -1.0000 -1.0000 5222272 1582141971.00 151.3676 60.0025 32.0000 1.9887 1.9939 418.6226 419.9526 0.1991 -1.0000 -1.0000 5222335 1582141971.10 151.3676 60.0025 32.0000 1.9890 1.9942 418.5746 419.9035 0.1989 -1.0000 -1.0000 5222397 1582141971.20 151.3676 60.0025 32.0000 1.9901 1.9953 418.4511 419.7792 0.1990 -1.0000 -1.0000 5222475 1582141971.30 151.3676 60.0025 32.0000 1.9896 1.9948 418.3866 419.7145 0.1989 -1.0000 -1.0000 5222538 1582141971.40 151.3676 60.0025 32.0000 1.9889 1.9941 418.5199 419.8475 0.1988 -1.0000 -1.0000 5222710 1582141971.50 151.4405 60.0025 32.0000 1.9889 1.9941 418.6134 419.9417 0.1989 -1.0000 -1.0000 5222788 1582141971.60 151.4405 60.0025 32.0000 1.9901 1.9953 418.5666 419.8968 0.1993 -1.0000 -1.0000 5222850 1582141971.70 151.4405 60.0025 32.0000 1.9901 1.9953 418.5395 419.8710 0.1993 -1.0000 -1.0000 5222913 1582141971.80 151.4405 60.0025 32.0000 1.9902 1.9954 418.3925 419.7208 0.1989 -1.0000 -1.0000 5222991 1582141971.90 151.4405 60.0025 32.0000 1.9902 1.9954 418.6423 419.9719 0.1991 -1.0000 -1.0000 5223725 1582141972.00 151.4987 60.0025 32.0000 1.9912 1.9964 418.5337 419.8644 0.1993 -1.0000 -1.0000 5223772 1582141972.10 151.5114 60.0025 32.0000 1.9909 1.9961 418.4572 419.7869 0.1991 -1.0000 -1.0000 5223850 1582141972.20 151.5114 60.0025 32.0000 1.9906 1.9958 418.5500 419.8811 0.1994 -1.0000 -1.0000 5223913 1582141972.30 151.5114 60.0025 32.0000 1.9896 1.9948 418.6026 419.9350 0.1996 -1.0000 -1.0000 5223975 1582141972.40 151.5114 60.0025 32.0000 1.9904 1.9956 418.4798 419.8188 0.2013 -1.0000 -1.0000 5224053 1582141972.50 151.5114 60.0025 32.0000 1.9903 1.9956 418.3589 419.7178 0.2042 -1.0000 -1.0000 5224116 1582141972.60 151.5199 60.0025 32.0000 1.9898 1.9951 418.4294 419.7866 0.2028 -1.0000 -1.0000 5224194 1582141972.70 151.5199 60.0025 32.0000 1.9888 1.9940 418.6642 420.0064 0.2007 -1.0000 -1.0000 5224257 1582141972.80 151.5199 60.0025 32.0000 1.9889 1.9941 418.4977 419.8332 0.1999 -1.0000 -1.0000 5224319 1582141972.90 151.5199 60.0025 32.0000 1.9901 1.9953 418.4886 419.8223 0.1997 -1.0000 -1.0000 5224397 1582141973.00 151.5199 60.0025 32.0000 1.9904 1.9956 418.4747 419.8055 0.1993 -1.0000 -1.0000 5224460 1582141973.10 151.5128 60.0025 32.0000 1.9895 1.9947 418.5626 419.8932 0.1992 -1.0000 -1.0000 5224522 1582141973.20 151.5104 60.0025 32.0000 1.9897 1.9949 418.6667 419.9958 0.1989 -1.0000 -1.0000 5224600 1582141973.30 151.5104 60.0025 32.0000 1.9896 1.9948 418.6810 420.0126 0.1995 -1.0000 -1.0000 5224663 1582141973.40 151.5104 60.0025 32.0000 1.9899 1.9951 418.3558 419.6915 0.2003 -1.0000 -1.0000 5224726 1582141973.50 151.5104 60.0025 32.0000 1.9900 1.9952 418.3802 419.7197 0.2008 -1.0000 -1.0000 5224788 1582141973.60 151.5104 60.0025 32.0000 1.9898 1.9950 418.4698 419.8092 0.2005 -1.0000 -1.0000 5224850 1582141973.70 151.4060 60.0025 32.0000 1.9893 1.9945 418.6865 420.0227 0.1998 -1.0000 -1.0000 5224960 1582141973.80 151.4060 60.0025 32.0000 1.9896 1.9948 418.5590 419.8913 0.1995 -1.0000 -1.0000 5225038 1582141973.90 151.4060 60.0025 32.0000 1.9904 1.9956 418.4609 419.7935 0.1997 -1.0000 -1.0000 5225100 1582141974.00 151.4060 60.0025 32.0000 1.9903 1.9955 418.3958 419.7331 0.2005 -1.0000 -1.0000 5225272 1582141974.10 151.4060 60.0025 32.0000 1.9889 1.9942 418.5405 419.8798 0.2005 -1.0000 -1.0000 5225350 1582141974.20 151.4060 60.0025 32.0000 1.9895 1.9947 418.5082 419.8453 0.2001 -1.0000 -1.0000 5225413 1582141974.30 151.4060 60.0025 32.0000 1.9901 1.9953 418.4430 419.7753 0.1996 -1.0000 -1.0000 5225491 1582141974.40 151.4060 60.0025 32.0000 1.9903 1.9956 418.4963 419.8306 0.2000 -1.0000 -1.0000 5225554 1582141974.50 151.4060 60.0025 32.0000 1.9901 1.9953 418.6337 419.9742 0.2010 -1.0000 -1.0000 5225616 1582141974.60 151.4060 60.0025 32.0000 1.9898 1.9950 418.6900 420.0370 0.2015 -1.0000 -1.0000 5225694 1582141974.70 151.4060 60.0025 32.0000 1.9897 1.9949 418.4258 419.7676 0.2007 -1.0000 -1.0000 5225757 1582141974.80 151.3889 60.0023 32.0000 1.9900 1.9953 418.4517 419.7909 0.2007 -1.0000 -1.0000 5225819 1582141974.90 151.3889 60.0023 32.0000 1.9900 1.9953 418.4576 419.8115 0.2030 -1.0000 -1.0000 5225882 1582141975.00 151.3889 60.0023 32.0000 1.9896 1.9950 418.5282 419.8855 0.2030 -1.0000 -1.0000 5225960 1582141975.10 151.3889 60.0023 32.0000 1.9887 1.9939 418.6735 420.0206 0.2013 -1.0000 -1.0000 5226022 1582141975.20 151.3889 60.0023 32.0000 1.9893 1.9946 418.5622 419.9040 0.2010 -1.0000 -1.0000 5226100 1582141975.30 151.3977 60.0023 32.0000 1.9898 1.9951 418.5748 419.9166 0.2008 -1.0000 -1.0000 5226163 1582141975.40 151.4061 60.0023 32.0000 1.9899 1.9951 418.6699 420.0090 0.2004 -1.0000 -1.0000 5226225 1582141975.50 151.4061 60.0023 32.0000 1.9892 1.9944 418.6472 419.9842 0.2001 -1.0000 -1.0000 5226288 1582141975.60 151.4061 60.0023 32.0000 1.9891 1.9944 418.7180 420.0545 0.2000 -1.0000 -1.0000 5226929 1582141975.70 151.4061 60.0023 32.0000 1.9905 1.9958 418.5019 419.8372 0.2000 -1.0000 -1.0000 5226991 1582141975.80 151.4061 60.0023 32.0000 1.9900 1.9953 418.3859 419.7197 0.1997 -1.0000 -1.0000 5227069 1582141975.90 151.5324 60.0023 32.0000 1.9905 1.9957 418.4507 419.7826 0.1995 -1.0000 -1.0000 5227132 1582141976.00 151.5324 60.0023 32.0000 1.9896 1.9948 418.4922 419.8249 0.1996 -1.0000 -1.0000 5227194 1582141976.10 151.5324 60.0023 32.0000 1.9899 1.9951 418.7139 420.0470 0.1995 -1.0000 -1.0000 5227257 1582141976.20 151.5324 60.0023 32.0000 1.9896 1.9948 418.6427 419.9747 0.1994 -1.0000 -1.0000 5227319 1582141976.30 151.5324 60.0023 32.0000 1.9902 1.9954 418.4171 419.7495 0.1997 -1.0000 -1.0000 5227382 1582141976.40 151.5360 60.0023 32.0000 1.9902 1.9954 418.4566 419.7936 0.2005 -1.0000 -1.0000 5227460 1582141976.50 151.5404 60.0023 32.0000 1.9891 1.9944 418.5400 419.8831 0.2012 -1.0000 -1.0000 5227522 1582141976.60 151.5404 60.0023 32.0000 1.9890 1.9943 418.7182 420.0627 0.2013 -1.0000 -1.0000 5227772 1582141976.70 151.5404 60.0023 32.0000 1.9895 1.9947 418.6003 419.9408 0.2006 -1.0000 -1.0000 5227835 1582141976.80 151.5404 60.0023 32.0000 1.9901 1.9953 418.4473 419.7847 0.2004 -1.0000 -1.0000 5227897 1582141976.90 151.5404 60.0023 32.0000 1.9899 1.9951 418.4887 419.8264 0.2003 -1.0000 -1.0000 5227960 1582141977.00 151.5358 60.0023 32.0000 1.9897 1.9949 418.6742 420.0097 0.1999 -1.0000 -1.0000 5228022 1582141977.10 151.5358 60.0023 32.0000 1.9895 1.9948 418.6049 419.9405 0.2001 -1.0000 -1.0000 5228428 1582141977.20 151.5358 60.0023 32.0000 1.9906 1.9958 418.5199 419.8563 0.2001 -1.0000 -1.0000 5228507 1582141977.30 151.5358 60.0023 32.0000 1.9906 1.9958 418.5179 419.8566 0.2006 -1.0000 -1.0000 5228569 1582141977.40 151.5358 60.0023 32.0000 1.9900 1.9952 418.6335 419.9777 0.2014 -1.0000 -1.0000 5228632 1582141977.50 151.4782 60.0023 32.0000 1.9897 1.9950 418.6254 419.9694 0.2010 -1.0000 -1.0000 5228726 1582141977.60 151.4782 60.0023 32.0000 1.9899 1.9951 418.4832 419.8228 0.2006 -1.0000 -1.0000 5228788 1582141977.70 151.4782 60.0023 32.0000 1.9906 1.9958 418.5045 419.8415 0.2002 -1.0000 -1.0000 5228850 1582141977.80 151.4782 60.0023 32.0000 1.9897 1.9949 418.6503 419.9864 0.2000 -1.0000 -1.0000 5228913 1582141977.90 151.4782 60.0023 32.0000 1.9893 1.9945 418.5596 419.8956 0.1999 -1.0000 -1.0000 5228975 1582141978.00 151.4782 60.0023 32.0000 1.9902 1.9954 418.4603 419.7985 0.2005 -1.0000 -1.0000 5229038 1582141978.10 151.4369 60.0023 32.0000 1.9903 1.9955 418.4327 419.7706 0.2001 -1.0000 -1.0000 5229538 1582141978.20 151.4082 60.0023 32.0000 1.9902 1.9954 418.5651 419.8975 0.1996 -1.0000 -1.0000 5229600 1582141978.30 151.4082 60.0023 32.0000 1.9894 1.9946 418.7192 420.0507 0.1992 -1.0000 -1.0000 5229663 1582141978.40 151.4082 60.0023 32.0000 1.9897 1.9949 418.4801 419.8112 0.1995 -1.0000 -1.0000 5229725 1582141978.50 151.4082 60.0023 32.0000 1.9900 1.9952 418.4339 419.7673 0.1999 -1.0000 -1.0000 5229788 1582141978.60 151.4082 60.0023 32.0000 1.9907 1.9959 418.4449 419.7820 0.2004 -1.0000 -1.0000 5229866 1582141978.70 151.4426 60.0023 32.0000 1.9898 1.9951 418.6355 419.9738 0.2003 -1.0000 -1.0000 5230007 1582141978.80 151.4426 60.0023 32.0000 1.9906 1.9958 418.4776 419.8111 0.1997 -1.0000 -1.0000 5230069 1582141978.90 151.4426 60.0023 32.0000 1.9910 1.9962 418.4523 419.7845 0.1995 -1.0000 -1.0000 5230132 1582141979.00 151.4426 60.0023 32.0000 1.9903 1.9955 418.5301 419.8623 0.1995 -1.0000 -1.0000 5230194 1582141979.10 151.4426 60.0023 32.0000 1.9897 1.9949 418.6717 420.0073 0.1999 -1.0000 -1.0000 5230257 1582141979.20 151.4512 60.0023 32.0000 1.9897 1.9949 418.6528 419.9872 0.1998 -1.0000 -1.0000 5230444 1582141979.30 151.4512 60.0023 32.0000 1.9902 1.9954 418.5642 419.8994 0.2000 -1.0000 -1.0000 5230507 1582141979.40 151.4512 60.0023 32.0000 1.9911 1.9964 418.4375 419.7706 0.1996 -1.0000 -1.0000 5230569 1582141979.50 151.4512 60.0023 32.0000 1.9906 1.9958 418.5250 419.8585 0.2001 -1.0000 -1.0000 5230647 1582141979.60 151.4512 60.0023 32.0000 1.9896 1.9949 418.6380 419.9909 0.2037 -1.0000 -1.0000 5230710 1582141979.70 151.4698 60.0024 32.0000 1.9903 1.9957 418.5670 419.9411 0.2059 -1.0000 -1.0000 5230772 1582141979.80 151.5381 60.0029 32.0000 1.9901 1.9954 418.4535 419.8111 0.2027 -1.0000 -1.0000 5230850 1582141979.90 151.5381 60.0029 32.0000 1.9902 1.9955 418.4880 419.8314 0.2009 -1.0000 -1.0000 5230913 1582141980.00 151.5381 60.0029 32.0000 1.9894 1.9946 418.5900 419.9291 0.2005 -1.0000 -1.0000 5230975 1582141980.10 151.5381 60.0029 32.0000 1.9896 1.9949 418.7144 420.0504 0.2000 -1.0000 -1.0000 5231038 1582141980.20 151.5381 60.0029 32.0000 1.9898 1.9950 418.5450 419.8792 0.1997 -1.0000 -1.0000 5231272 1582141980.30 151.5979 60.0029 32.0000 1.9906 1.9958 418.4016 419.7342 0.1996 -1.0000 -1.0000 5231335 1582141980.40 151.5979 60.0029 32.0000 1.9910 1.9962 418.4137 419.7470 0.1997 -1.0000 -1.0000 5231413 1582141980.50 151.5979 60.0029 32.0000 1.9895 1.9947 418.5717 419.9038 0.1995 -1.0000 -1.0000 5231475 1582141980.60 151.5979 60.0029 32.0000 1.9898 1.9950 418.6302 419.9641 0.1998 -1.0000 -1.0000 5231538 1582141980.70 151.5979 60.0029 32.0000 1.9904 1.9957 418.5218 419.8565 0.1999 -1.0000 -1.0000 5231772 1582141980.80 151.5979 60.0029 32.0000 1.9912 1.9965 418.4452 419.7779 0.1995 -1.0000 -1.0000 5231835 1582141980.90 151.5596 60.0029 32.0000 1.9905 1.9957 418.4316 419.7626 0.1994 -1.0000 -1.0000 5231913 1582141981.00 151.5596 60.0029 32.0000 1.9898 1.9950 418.5227 419.8510 0.1991 -1.0000 -1.0000 5231975 1582141981.10 151.5596 60.0029 32.0000 1.9904 1.9956 418.5644 419.8966 0.1995 -1.0000 -1.0000 5232038 1582141981.20 151.5596 60.0029 32.0000 1.9903 1.9955 418.4518 419.7837 0.1995 -1.0000 -1.0000 5232522 1582141981.30 151.5596 60.0029 32.0000 1.9902 1.9954 418.4029 419.7350 0.1996 -1.0000 -1.0000 5232585 1582141981.40 151.5306 60.0029 32.0000 1.9890 1.9942 418.4235 419.7549 0.1994 -1.0000 -1.0000 5232647 1582141981.50 151.5185 60.0029 32.0000 1.9887 1.9939 418.5902 419.9214 0.1993 -1.0000 -1.0000 5232725 1582141981.60 151.5185 60.0029 32.0000 1.9889 1.9941 418.5944 419.9269 0.1995 -1.0000 -1.0000 5232788 1582141981.70 151.5185 60.0029 32.0000 1.9887 1.9939 418.6283 419.9596 0.1994 -1.0000 -1.0000 5233007 1582141981.80 151.5185 60.0029 32.0000 1.9901 1.9953 418.4415 419.7742 0.1997 -1.0000 -1.0000 5233085 1582141981.90 151.5185 60.0029 32.0000 1.9898 1.9950 418.3933 419.7259 0.1996 -1.0000 -1.0000 5233147 1582141982.00 151.4558 60.0029 32.0000 1.9893 1.9945 418.5456 419.8770 0.1994 -1.0000 -1.0000 5233210 1582141982.10 151.4558 60.0029 32.0000 1.9888 1.9940 418.5293 419.8619 0.1996 -1.0000 -1.0000 5233272 1582141982.20 151.4558 60.0029 32.0000 1.9899 1.9951 418.4505 419.7823 0.1994 -1.0000 -1.0000 5233460 1582141982.30 151.4558 60.0029 32.0000 1.9907 1.9959 418.3795 419.7111 0.1995 -1.0000 -1.0000 5233523 1582141982.40 151.4558 60.0029 32.0000 1.9904 1.9956 418.4449 419.7766 0.1994 -1.0000 -1.0000 5233585 1582141982.50 151.4198 60.0029 32.0000 1.9898 1.9950 418.6664 419.9986 0.1995 -1.0000 -1.0000 5233647 1582141982.60 151.4198 60.0029 32.0000 1.9897 1.9949 418.5610 419.8918 0.1993 -1.0000 -1.0000 5233725 1582141982.70 151.4198 60.0029 32.0000 1.9914 1.9966 418.4872 419.8187 0.1994 -1.0000 -1.0000 5233944 1582141982.80 151.4198 60.0029 32.0000 1.9905 1.9957 418.3904 419.7229 0.1997 -1.0000 -1.0000 5234007 1582141982.90 151.4198 60.0029 32.0000 1.9894 1.9947 418.5933 419.9271 0.1997 -1.0000 -1.0000 5234085 1582141983.00 151.4381 60.0029 32.0000 1.9895 1.9947 418.6641 419.9960 0.1994 -1.0000 -1.0000 5234147 1582141983.10 151.5192 60.0029 32.0000 1.9902 1.9954 418.6923 420.0243 0.1995 -1.0000 -1.0000 5234210 1582141983.20 151.5192 60.0029 32.0000 1.9902 1.9954 418.5140 419.8493 0.2001 -1.0000 -1.0000 5234288 1582141983.30 151.5192 60.0029 32.0000 1.9905 1.9957 418.4509 419.7887 0.2004 -1.0000 -1.0000 5234460 1582141983.40 151.5192 60.0029 32.0000 1.9900 1.9952 418.6044 419.9413 0.2000 -1.0000 -1.0000 5234522 1582141983.50 151.5192 60.0029 32.0000 1.9901 1.9953 418.6728 420.0093 0.2000 -1.0000 -1.0000 5234600 1582141983.60 151.5192 60.0029 32.0000 1.9904 1.9956 418.5442 419.8779 0.1998 -1.0000 -1.0000 5234663 1582141983.70 151.5170 60.0029 32.0000 1.9907 1.9959 418.3375 419.6715 0.1998 -1.0000 -1.0000 5234726 1582141983.80 151.5170 60.0029 32.0000 1.9898 1.9950 418.3577 419.6908 0.1997 -1.0000 -1.0000 5235460 1582141983.90 151.5170 60.0029 32.0000 1.9898 1.9950 418.4506 419.7851 0.2000 -1.0000 -1.0000 5235522 1582141984.00 151.5170 60.0029 32.0000 1.9893 1.9946 418.5498 419.8867 0.2003 -1.0000 -1.0000 5235585 1582141984.10 151.5170 60.0029 32.0000 1.9893 1.9945 418.6380 419.9745 0.2001 -1.0000 -1.0000 5235663 1582141984.20 151.5464 60.0029 32.0000 1.9901 1.9954 418.4218 419.7600 0.2005 -1.0000 -1.0000 5235725 1582141984.30 151.5557 60.0029 32.0000 1.9907 1.9959 418.4154 419.7539 0.2006 -1.0000 -1.0000 5235788 1582141984.40 151.5557 60.0029 32.0000 1.9904 1.9956 418.5707 419.9110 0.2007 -1.0000 -1.0000 5235866 1582141984.50 151.5557 60.0029 32.0000 1.9897 1.9949 418.5516 419.8884 0.2000 -1.0000 -1.0000 5235928 1582141984.60 151.5557 60.0029 32.0000 1.9902 1.9954 418.5074 419.8421 0.1998 -1.0000 -1.0000 5236007 1582141984.70 151.5557 60.0029 32.0000 1.9903 1.9956 418.3428 419.6756 0.1996 -1.0000 -1.0000 5236085 1582141984.80 151.5019 60.0030 32.0000 1.9895 1.9947 418.4864 419.8184 0.1995 -1.0000 -1.0000 5236210 1582141984.90 151.5019 60.0030 32.0000 1.9893 1.9945 418.6078 419.9422 0.1998 -1.0000 -1.0000 5236272 1582141985.00 151.5019 60.0030 32.0000 1.9892 1.9944 418.5613 419.8953 0.1997 -1.0000 -1.0000 5236335 1582141985.10 151.5019 60.0030 32.0000 1.9893 1.9945 418.4454 419.7789 0.1998 -1.0000 -1.0000 5236397 1582141985.20 151.5019 60.0030 32.0000 1.9899 1.9951 418.4495 419.7828 0.1997 -1.0000 -1.0000 5236475 1582141985.30 151.5627 60.0030 32.0000 1.9892 1.9944 418.5379 419.8720 0.1999 -1.0000 -1.0000 5236538 1582141985.40 151.5658 60.0030 32.0000 1.9893 1.9945 418.5809 419.9171 0.2001 -1.0000 -1.0000 5236600 1582141985.50 151.5658 60.0030 32.0000 1.9896 1.9949 418.6297 419.9649 0.2000 -1.0000 -1.0000 5236678 1582141985.60 151.5658 60.0030 32.0000 1.9899 1.9951 418.5076 419.8440 0.2001 -1.0000 -1.0000 5236741 1582141985.70 151.5658 60.0030 32.0000 1.9896 1.9948 418.4336 419.7686 0.1999 -1.0000 -1.0000 5236804 1582141985.80 151.5658 60.0030 32.0000 1.9889 1.9942 418.5841 419.9186 0.1998 -1.0000 -1.0000 5237054 1582141985.90 151.5074 60.0030 32.0000 1.9893 1.9945 418.6058 419.9415 0.2001 -1.0000 -1.0000 5237116 1582141986.00 151.5074 60.0030 32.0000 1.9899 1.9952 418.3501 419.6861 0.2001 -1.0000 -1.0000 5237178 1582141986.10 151.5074 60.0030 32.0000 1.9902 1.9955 418.3802 419.7142 0.1998 -1.0000 -1.0000 5237241 1582141986.20 151.5074 60.0030 32.0000 1.9895 1.9947 418.4318 419.7725 0.2013 -1.0000 -1.0000 5237319 1582141986.30 151.5074 60.0030 32.0000 1.9883 1.9936 418.5491 419.8995 0.2022 -1.0000 -1.0000 5237538 1582141986.40 151.5155 60.0030 32.0000 1.9885 1.9938 418.5907 419.9346 0.2009 -1.0000 -1.0000 5237616 1582141986.50 151.5155 60.0030 32.0000 1.9892 1.9945 418.4514 419.7895 0.2003 -1.0000 -1.0000 5237678 1582141986.60 151.5155 60.0030 32.0000 1.9904 1.9957 418.2588 419.5943 0.2001 -1.0000 -1.0000 5237741 1582141986.70 151.5155 60.0030 32.0000 1.9896 1.9948 418.3196 419.6544 0.2000 -1.0000 -1.0000 5237803 1582141986.80 151.5155 60.0030 32.0000 1.9897 1.9949 418.6838 420.0212 0.2003 -1.0000 -1.0000 5238038 1582141986.90 151.5155 60.0030 32.0000 1.9898 1.9950 418.5613 419.8990 0.2003 -1.0000 -1.0000 5238100 1582141987.00 151.5155 60.0030 32.0000 1.9905 1.9958 418.4302 419.7680 0.2005 -1.0000 -1.0000 5238163 1582141987.10 151.5126 60.0030 32.0000 1.9902 1.9954 418.4141 419.7518 0.2002 -1.0000 -1.0000 5238225 1582141987.20 151.5126 60.0030 32.0000 1.9900 1.9952 418.4889 419.8260 0.2002 -1.0000 -1.0000 5238303 1582141987.30 151.5126 60.0030 32.0000 1.9900 1.9952 418.6004 419.9372 0.2002 -1.0000 -1.0000 5238366 1582141987.40 151.5126 60.0030 32.0000 1.9894 1.9947 418.6507 419.9883 0.2003 -1.0000 -1.0000 5238538 1582141987.50 151.5126 60.0030 32.0000 1.9906 1.9958 418.5267 419.8652 0.2004 -1.0000 -1.0000 5238616 1582141987.60 151.4879 60.0030 32.0000 1.9899 1.9951 418.4373 419.7738 0.2001 -1.0000 -1.0000 5238678 1582141987.70 151.4537 60.0030 32.0000 1.9906 1.9958 418.4486 419.7823 0.1997 -1.0000 -1.0000 5238741 1582141987.80 151.4537 60.0030 32.0000 1.9892 1.9944 418.5852 419.9171 0.1995 -1.0000 -1.0000 5238819 1582141987.90 151.4537 60.0030 32.0000 1.9896 1.9948 418.5434 419.8756 0.1995 -1.0000 -1.0000 5239725 1582141988.00 151.4537 60.0030 32.0000 1.9907 1.9959 418.3835 419.7154 0.1995 -1.0000 -1.0000 5239788 1582141988.10 151.4537 60.0030 32.0000 1.9908 1.9960 418.4688 419.8012 0.1996 -1.0000 -1.0000 5239866 1582141988.20 151.4537 60.0030 32.0000 1.9898 1.9950 418.6256 419.9589 0.1996 -1.0000 -1.0000 5239928 1582141988.30 151.4540 60.0030 32.0000 1.9898 1.9950 418.6330 419.9674 0.1999 -1.0000 -1.0000 5239991 1582141988.40 151.4540 60.0030 32.0000 1.9904 1.9956 418.4223 419.7576 0.2000 -1.0000 -1.0000 5240053 1582141988.50 151.4540 60.0030 32.0000 1.9901 1.9954 418.4749 419.8102 0.2000 -1.0000 -1.0000 5240116 1582141988.60 151.4540 60.0030 32.0000 1.9898 1.9951 418.5882 419.9234 0.1999 -1.0000 -1.0000 5240194 1582141988.70 151.4540 60.0030 32.0000 1.9892 1.9944 418.6641 419.9991 0.1998 -1.0000 -1.0000 5240257 1582141988.80 151.4779 60.0030 32.0000 1.9900 1.9952 418.4935 419.8281 0.1999 -1.0000 -1.0000 5240319 1582141988.90 151.4779 60.0030 32.0000 1.9894 1.9947 418.3821 419.7165 0.1999 -1.0000 -1.0000 5240397 1582141989.00 151.4779 60.0030 32.0000 1.9902 1.9955 418.4205 419.7536 0.1996 -1.0000 -1.0000 5240460 1582141989.10 151.4779 60.0030 32.0000 1.9898 1.9950 418.6036 419.9360 0.1996 -1.0000 -1.0000 5240522 1582141989.20 151.4779 60.0030 32.0000 1.9894 1.9946 418.6123 419.9474 0.1999 -1.0000 -1.0000 5240585 1582141989.30 151.4779 60.0030 32.0000 1.9899 1.9951 418.4061 419.7401 0.1998 -1.0000 -1.0000 5240663 1582141989.40 151.5653 60.0030 32.0000 1.9898 1.9950 418.4131 419.7480 0.2000 -1.0000 -1.0000 5240944 1582141989.50 151.5653 60.0030 32.0000 1.9905 1.9957 418.6013 419.9371 0.1999 -1.0000 -1.0000 5241007 1582141989.60 151.5653 60.0030 32.0000 1.9897 1.9949 418.6447 419.9797 0.1999 -1.0000 -1.0000 5241069 1582141989.70 151.5653 60.0030 32.0000 1.9898 1.9951 418.6556 419.9904 0.1998 -1.0000 -1.0000 5241132 1582141989.80 151.5653 60.0030 32.0000 1.9896 1.9948 418.4949 419.8292 0.1999 -1.0000 -1.0000 5241210 1582141989.90 151.5470 60.0028 32.0000 1.9900 1.9952 418.4529 419.7870 0.1998 -1.0000 -1.0000 5241272 1582141990.00 151.5470 60.0028 32.0000 1.9902 1.9954 418.5250 419.8640 0.2009 -1.0000 -1.0000 5241335 1582141990.10 151.5470 60.0028 32.0000 1.9890 1.9943 418.5621 419.9202 0.2040 -1.0000 -1.0000 5241413 1582141990.20 151.5470 60.0028 32.0000 1.9895 1.9949 418.5178 419.8859 0.2046 -1.0000 -1.0000 5241475 1582141990.30 151.5470 60.0028 32.0000 1.9899 1.9953 418.4338 419.7895 0.2023 -1.0000 -1.0000 5241538 1582141990.40 151.5470 60.0028 32.0000 1.9893 1.9945 418.5754 419.9181 0.2009 -1.0000 -1.0000 5241600 1582141990.50 151.5470 60.0028 32.0000 1.9893 1.9946 418.5708 419.9093 0.2004 -1.0000 -1.0000 5241663 1582141990.60 151.4949 60.0028 32.0000 1.9904 1.9956 418.4637 419.8021 0.2005 -1.0000 -1.0000 5241741 1582141990.70 151.4949 60.0028 32.0000 1.9906 1.9959 418.3107 419.6481 0.2004 -1.0000 -1.0000 5241803 1582141990.80 151.4949 60.0028 32.0000 1.9902 1.9954 418.3567 419.6933 0.2001 -1.0000 -1.0000 5241866 1582141990.90 151.4949 60.0028 32.0000 1.9894 1.9946 418.4851 419.8201 0.1999 -1.0000 -1.0000 5241944 1582141991.00 151.4949 60.0028 32.0000 1.9894 1.9946 418.5022 419.8371 0.1999 -1.0000 -1.0000 5242069 1582141991.10 151.4742 60.0028 32.0000 1.9903 1.9956 418.4591 419.7943 0.1999 -1.0000 -1.0000 5242132 1582141991.20 151.4289 60.0028 32.0000 1.9902 1.9955 418.3564 419.6907 0.2000 -1.0000 -1.0000 5242194 1582141991.30 151.4289 60.0028 32.0000 1.9910 1.9962 418.4046 419.7381 0.1998 -1.0000 -1.0000 5242257 1582141991.40 151.4289 60.0028 32.0000 1.9902 1.9954 418.5537 419.8901 0.2002 -1.0000 -1.0000 5242335 1582141991.50 151.4289 60.0028 32.0000 1.9903 1.9955 418.4810 419.8181 0.2003 -1.0000 -1.0000 5242569 1582141991.60 151.4289 60.0028 32.0000 1.9905 1.9958 418.4493 419.7869 0.2004 -1.0000 -1.0000 5242632 1582141991.70 151.4364 60.0028 32.0000 1.9899 1.9952 418.4630 419.8013 0.2004 -1.0000 -1.0000 5242694 1582141991.80 151.4364 60.0028 32.0000 1.9896 1.9948 418.5506 419.8874 0.2002 -1.0000 -1.0000 5242772 1582141991.90 151.4364 60.0028 32.0000 1.9889 1.9942 418.5994 419.9366 0.2002 -1.0000 -1.0000 5242835 1582141992.00 151.4364 60.0028 32.0000 1.9905 1.9957 418.5563 419.8955 0.2006 -1.0000 -1.0000 5243710 1582141992.10 151.4364 60.0028 32.0000 1.9905 1.9958 418.3987 419.7371 0.2004 -1.0000 -1.0000 5243788 1582141992.20 151.4364 60.0028 32.0000 1.9903 1.9955 418.4507 419.7873 0.2002 -1.0000 -1.0000 5243850 1582141992.30 151.4601 60.0028 32.0000 1.9898 1.9950 418.5337 419.8693 0.2000 -1.0000 -1.0000 5243913 1582141992.40 151.4601 60.0028 32.0000 1.9894 1.9946 418.6166 419.9529 0.2001 -1.0000 -1.0000 5243975 1582141992.50 151.4601 60.0028 32.0000 1.9896 1.9948 418.4924 419.8292 0.2003 -1.0000 -1.0000 5244038 1582141992.60 151.4601 60.0028 32.0000 1.9899 1.9951 418.4419 419.7789 0.2003 -1.0000 -1.0000 5244116 1582141992.70 151.4601 60.0028 32.0000 1.9894 1.9947 418.6053 419.9394 0.1998 -1.0000 -1.0000 5244178 1582141992.80 151.4601 60.0028 32.0000 1.9896 1.9948 418.6167 419.9532 0.2002 -1.0000 -1.0000 5244241 1582141992.90 151.4555 60.0028 32.0000 1.9894 1.9946 418.4917 419.8287 0.2002 -1.0000 -1.0000 5244319 1582141993.00 151.4555 60.0028 32.0000 1.9900 1.9952 418.3386 419.6729 0.1999 -1.0000 -1.0000 5244382 1582141993.10 151.4555 60.0028 32.0000 1.9904 1.9957 418.4571 419.7918 0.1999 -1.0000 -1.0000 5244428 1582141993.20 151.4555 60.0028 32.0000 1.9897 1.9949 418.5536 419.8888 0.2000 -1.0000 -1.0000 5244507 1582141993.30 151.4555 60.0028 32.0000 1.9894 1.9947 418.5718 419.9074 0.2000 -1.0000 -1.0000 5244569 1582141993.40 151.4985 60.0028 32.0000 1.9896 1.9948 418.5065 419.8416 0.1998 -1.0000 -1.0000 5244632 1582141993.50 151.4990 60.0028 32.0000 1.9899 1.9951 418.4505 419.7856 0.2002 -1.0000 -1.0000 5244788 1582141993.60 151.5229 60.0028 32.0000 1.9903 1.9955 418.3232 419.6742 0.2037 -1.0000 -1.0000 5244835 1582141993.70 151.5412 60.0028 32.0000 1.9886 1.9939 418.5662 419.9477 0.2073 -1.0000 -1.0000 5244897 1582141993.80 151.5412 60.0028 32.0000 1.9883 1.9937 418.5153 419.8920 0.2053 -1.0000 -1.0000 5244975 1582141993.90 151.5412 60.0028 32.0000 1.9894 1.9947 418.4860 419.8412 0.2024 -1.0000 -1.0000 5245038 1582141994.00 151.5412 60.0028 32.0000 1.9891 1.9943 418.3466 419.6876 0.2008 -1.0000 -1.0000 5245803 1582141994.10 151.5412 60.0028 32.0000 1.9897 1.9950 418.5154 419.8546 0.2006 -1.0000 -1.0000 5245866 1582141994.20 151.5412 60.0028 32.0000 1.9896 1.9948 418.5724 419.9140 0.2011 -1.0000 -1.0000 5245944 1582141994.30 151.5412 60.0028 32.0000 1.9895 1.9948 418.6190 419.9674 0.2021 -1.0000 -1.0000 5246007 1582141994.40 151.5412 60.0028 32.0000 1.9898 1.9951 418.5428 419.8906 0.2016 -1.0000 -1.0000 5246069 1582141994.50 151.4973 60.0028 32.0000 1.9895 1.9948 418.4769 419.8187 0.2008 -1.0000 -1.0000 5246132 1582141994.60 151.4973 60.0028 32.0000 1.9901 1.9953 418.3430 419.6800 0.2004 -1.0000 -1.0000 5246210 1582141994.70 151.4973 60.0028 32.0000 1.9899 1.9951 418.3452 419.6831 0.2005 -1.0000 -1.0000 5246272 1582141994.80 151.4973 60.0028 32.0000 1.9904 1.9956 418.5671 419.9064 0.2006 -1.0000 -1.0000 5246335 1582141994.90 151.4973 60.0028 32.0000 1.9903 1.9955 418.4802 419.8188 0.2005 -1.0000 -1.0000 5246413 1582141995.00 151.4973 60.0028 32.0000 1.9894 1.9947 418.3699 419.7077 0.2005 -1.0000 -1.0000 5246475 1582141995.10 151.4761 60.0031 32.0000 1.9898 1.9950 418.4904 419.8283 0.2003 -1.0000 -1.0000 5246538 1582141995.20 151.4491 60.0036 32.0000 1.9897 1.9949 418.7559 420.0935 0.2001 -1.0000 -1.0000 5246600 1582141995.30 151.4491 60.0036 32.0000 1.9898 1.9950 418.6028 419.9395 0.2002 -1.0000 -1.0000 5246663 1582141995.40 151.4491 60.0036 32.0000 1.9897 1.9950 418.4916 419.8298 0.2005 -1.0000 -1.0000 5246726 1582141995.50 151.4491 60.0036 32.0000 1.9901 1.9954 418.4642 419.8023 0.2004 -1.0000 -1.0000 5246804 1582141995.60 151.4491 60.0036 32.0000 1.9895 1.9947 418.4899 419.8283 0.2005 -1.0000 -1.0000 5246866 1582141995.70 151.4090 60.0036 32.0000 1.9885 1.9938 418.5860 419.9302 0.2015 -1.0000 -1.0000 5246928 1582141995.80 151.4090 60.0036 32.0000 1.9891 1.9944 418.6261 419.9970 0.2061 -1.0000 -1.0000 5247007 1582141995.90 151.4090 60.0036 32.0000 1.9899 1.9953 418.4873 419.8721 0.2067 -1.0000 -1.0000 5247069 1582141996.00 151.4090 60.0036 32.0000 1.9905 1.9958 418.4647 419.8286 0.2033 -1.0000 -1.0000 5247132 1582141996.10 151.4090 60.0036 32.0000 1.9901 1.9953 418.6477 419.9957 0.2016 -1.0000 -1.0000 5247569 1582141996.20 151.5399 60.0036 32.0000 1.9903 1.9955 418.6048 419.9465 0.2007 -1.0000 -1.0000 5247632 1582141996.30 151.5487 60.0036 32.0000 1.9909 1.9961 418.4290 419.7663 0.2003 -1.0000 -1.0000 5247694 1582141996.40 151.5487 60.0036 32.0000 1.9909 1.9961 418.4377 419.7730 0.1999 -1.0000 -1.0000 5247757 1582141996.50 151.5487 60.0036 32.0000 1.9901 1.9953 418.6303 419.9647 0.1998 -1.0000 -1.0000 5247819 1582141996.60 151.5487 60.0036 32.0000 1.9897 1.9949 418.6807 420.0152 0.1998 -1.0000 -1.0000 5248053 1582141996.70 151.5487 60.0036 32.0000 1.9898 1.9950 418.5615 419.8970 0.2000 -1.0000 -1.0000 5248116 1582141996.80 151.5487 60.0036 32.0000 1.9904 1.9956 418.3806 419.7146 0.1998 -1.0000 -1.0000 5248178 1582141996.90 151.5087 60.0036 32.0000 1.9908 1.9960 418.4355 419.7690 0.1997 -1.0000 -1.0000 5248257 1582141997.00 151.5087 60.0036 32.0000 1.9899 1.9951 418.6718 420.0063 0.1998 -1.0000 -1.0000 5248319 1582141997.10 151.5087 60.0036 32.0000 1.9899 1.9952 418.5334 419.8682 0.1999 -1.0000 -1.0000 5248491 1582141997.20 151.5087 60.0036 32.0000 1.9906 1.9958 418.3992 419.7319 0.1997 -1.0000 -1.0000 5248569 1582141997.30 151.5087 60.0036 32.0000 1.9904 1.9956 418.3912 419.7247 0.1998 -1.0000 -1.0000 5248632 1582141997.40 151.5134 60.0036 32.0000 1.9899 1.9951 418.5458 419.8796 0.1997 -1.0000 -1.0000 5248694 1582141997.50 151.5288 60.0036 32.0000 1.9897 1.9949 418.5997 419.9344 0.1999 -1.0000 -1.0000 5248757 1582141997.60 151.5288 60.0036 32.0000 1.9895 1.9947 418.5832 419.9182 0.1999 -1.0000 -1.0000 5248819 1582141997.70 151.5302 60.0036 32.0000 1.9898 1.9950 418.3979 419.7305 0.1995 -1.0000 -1.0000 5248944 1582141997.80 151.5302 60.0036 32.0000 1.9893 1.9946 418.4189 419.7525 0.1998 -1.0000 -1.0000 5249022 1582141997.90 151.5302 60.0036 32.0000 1.9892 1.9945 418.5709 419.9048 0.1998 -1.0000 -1.0000 5249085 1582141998.00 151.5302 60.0036 32.0000 1.9900 1.9953 418.5336 419.8676 0.1998 -1.0000 -1.0000 5249163 1582141998.10 151.5302 60.0036 32.0000 1.9893 1.9945 418.4232 419.7563 0.1997 -1.0000 -1.0000 5249225 1582141998.20 151.5302 60.0036 32.0000 1.9906 1.9958 418.4161 419.7483 0.1996 -1.0000 -1.0000 5249569 1582141998.30 151.5302 60.0036 32.0000 1.9890 1.9942 418.5945 419.9288 0.1999 -1.0000 -1.0000 5249632 1582141998.40 151.5302 60.0036 32.0000 1.9893 1.9945 418.5550 419.8903 0.2000 -1.0000 -1.0000 5249694 1582141998.50 151.5032 60.0036 32.0000 1.9895 1.9947 418.6135 419.9502 0.2001 -1.0000 -1.0000 5249757 1582141998.60 151.4943 60.0036 32.0000 1.9903 1.9956 418.3497 419.6836 0.1998 -1.0000 -1.0000 5249835 1582141998.70 151.4943 60.0036 32.0000 1.9897 1.9949 418.4610 419.7945 0.1997 -1.0000 -1.0000 5250210 1582141998.80 151.4943 60.0036 32.0000 1.9899 1.9951 418.5550 419.8926 0.2004 -1.0000 -1.0000 5250272 1582141998.90 151.4943 60.0036 32.0000 1.9894 1.9947 418.6538 419.9932 0.2004 -1.0000 -1.0000 5250350 1582141999.00 151.4943 60.0036 32.0000 1.9906 1.9958 418.5403 419.8752 0.1998 -1.0000 -1.0000 5250413 1582141999.10 151.4728 60.0036 32.0000 1.9906 1.9959 418.4459 419.7770 0.1993 -1.0000 -1.0000 5250475 1582141999.20 151.4169 60.0036 32.0000 1.9898 1.9950 418.6878 420.0187 0.1992 -1.0000 -1.0000 5250710 1582141999.30 151.4169 60.0036 32.0000 1.9893 1.9945 418.6089 419.9392 0.1992 -1.0000 -1.0000 5250772 1582141999.40 151.4169 60.0036 32.0000 1.9897 1.9949 418.4342 419.7633 0.1990 -1.0000 -1.0000 5250835 1582141999.50 151.4169 60.0036 32.0000 1.9904 1.9956 418.3830 419.7169 0.2004 -1.0000 -1.0000 5250913 1582141999.60 151.4169 60.0036 32.0000 1.9898 1.9951 418.5054 419.8601 0.2036 -1.0000 -1.0000 5250975 1582141999.70 151.4169 60.0036 32.0000 1.9901 1.9955 418.6548 420.0168 0.2035 -1.0000 -1.0000 5251038 1582141999.80 151.4169 60.0036 32.0000 1.9903 1.9955 418.4740 419.8185 0.2009 -1.0000 -1.0000 5251116 1582141999.90 151.4613 60.0031 32.0000 1.9902 1.9954 418.5205 419.8549 0.1998 -1.0000 -1.0000 5251178 1582142000.00 151.4613 60.0031 32.0000 1.9907 1.9959 418.3457 419.6778 0.1995 -1.0000 -1.0000 5251241 1582142000.10 151.4613 60.0031 32.0000 1.9905 1.9957 418.3590 419.6901 0.1994 -1.0000 -1.0000 5251304 1582142000.20 151.4621 60.0031 32.0000 1.9897 1.9949 418.5761 419.9079 0.1994 -1.0000 -1.0000 5252038 1582142000.30 151.4633 60.0031 32.0000 1.9896 1.9948 418.6477 419.9774 0.1990 -1.0000 -1.0000 5252100 1582142000.40 151.4633 60.0031 32.0000 1.9889 1.9941 418.6011 419.9301 0.1991 -1.0000 -1.0000 5252178 1582142000.50 151.4633 60.0031 32.0000 1.9904 1.9957 418.4352 419.7655 0.1993 -1.0000 -1.0000 5252241 1582142000.60 151.4633 60.0031 32.0000 1.9907 1.9959 418.4377 419.7722 0.2001 -1.0000 -1.0000 5252382 1582142000.70 151.4633 60.0031 32.0000 1.9903 1.9956 418.4172 419.7584 0.2010 -1.0000 -1.0000 5252475 1582142000.80 151.5896 60.0031 32.0000 1.9894 1.9947 418.5398 419.8815 0.2009 -1.0000 -1.0000 5252538 1582142000.90 151.5896 60.0031 32.0000 1.9900 1.9953 418.6055 419.9410 0.1997 -1.0000 -1.0000 5252600 1582142001.00 151.5896 60.0031 32.0000 1.9911 1.9963 418.4973 419.8274 0.1991 -1.0000 -1.0000 5252663 1582142001.10 151.5896 60.0031 32.0000 1.9899 1.9951 418.3894 419.7171 0.1989 -1.0000 -1.0000 5252726 1582142001.20 151.5896 60.0031 32.0000 1.9908 1.9960 418.3487 419.6764 0.1989 -1.0000 -1.0000 5252804 1582142001.30 151.5896 60.0031 32.0000 1.9899 1.9951 418.5020 419.8290 0.1988 -1.0000 -1.0000 5252866 1582142001.40 151.5397 60.0031 32.0000 1.9899 1.9951 418.5332 419.8613 0.1989 -1.0000 -1.0000 5252929 1582142001.50 151.5397 60.0031 32.0000 1.9905 1.9957 418.5551 419.8831 0.1989 -1.0000 -1.0000 5253007 1582142001.60 151.5397 60.0031 32.0000 1.9905 1.9957 418.3606 419.6894 0.1990 -1.0000 -1.0000 5253069 1582142001.70 151.5397 60.0031 32.0000 1.9894 1.9946 418.4907 419.8191 0.1989 -1.0000 -1.0000 5253132 1582142001.80 151.5397 60.0031 32.0000 1.9900 1.9952 418.5452 419.8740 0.1990 -1.0000 -1.0000 5253226 1582142001.90 151.5362 60.0031 32.0000 1.9896 1.9948 418.5430 419.8692 0.1986 -1.0000 -1.0000 5253288 1582142002.00 151.5279 60.0031 32.0000 1.9909 1.9961 418.4216 419.7478 0.1986 -1.0000 -1.0000 5253351 1582142002.10 151.5279 60.0031 32.0000 1.9896 1.9948 418.4956 419.8210 0.1985 -1.0000 -1.0000 5253413 1582142002.20 151.5279 60.0031 32.0000 1.9894 1.9946 418.6103 419.9353 0.1984 -1.0000 -1.0000 5253475 1582142002.30 151.5279 60.0031 32.0000 1.9897 1.9949 418.6076 419.9338 0.1986 -1.0000 -1.0000 5253710 1582142002.40 151.5279 60.0031 32.0000 1.9903 1.9955 418.4735 419.7998 0.1986 -1.0000 -1.0000 5253788 1582142002.50 151.5279 60.0031 32.0000 1.9906 1.9958 418.3809 419.7062 0.1985 -1.0000 -1.0000 5253850 1582142002.60 151.5279 60.0031 32.0000 1.9915 1.9967 418.3988 419.7231 0.1985 -1.0000 -1.0000 5253913 1582142002.70 151.5279 60.0031 32.0000 1.9902 1.9954 418.4983 419.8249 0.1987 -1.0000 -1.0000 5253975 1582142002.80 151.5279 60.0031 32.0000 1.9904 1.9956 418.6127 419.9386 0.1986 -1.0000 -1.0000 5254038 1582142002.90 151.5279 60.0031 32.0000 1.9904 1.9956 418.4695 419.7971 0.1989 -1.0000 -1.0000 5254116 1582142003.00 151.5279 60.0031 32.0000 1.9912 1.9964 418.4486 419.7768 0.1990 -1.0000 -1.0000 5254178 1582142003.10 151.5279 60.0031 32.0000 1.9900 1.9952 418.3926 419.7192 0.1987 -1.0000 -1.0000 5254241 1582142003.20 151.4732 60.0031 32.0000 1.9894 1.9946 418.6329 419.9598 0.1987 -1.0000 -1.0000 5254319 1582142003.30 151.4732 60.0031 32.0000 1.9895 1.9947 418.5795 419.9061 0.1986 -1.0000 -1.0000 5254569 1582142003.40 151.4732 60.0031 32.0000 1.9900 1.9952 418.5247 419.8520 0.1988 -1.0000 -1.0000 5254632 1582142003.50 151.4732 60.0031 32.0000 1.9908 1.9960 418.4411 419.7668 0.1986 -1.0000 -1.0000 5254694 1582142003.60 151.4732 60.0031 32.0000 1.9900 1.9952 418.4848 419.8095 0.1983 -1.0000 -1.0000 5254757 1582142003.70 151.4732 60.0031 32.0000 1.9900 1.9952 418.5818 419.9093 0.1990 -1.0000 -1.0000 5254819 1582142003.80 151.4759 60.0031 32.0000 1.9898 1.9950 418.6703 420.0084 0.2004 -1.0000 -1.0000 5255069 1582142003.90 151.4759 60.0031 32.0000 1.9898 1.9950 418.4432 419.7804 0.2000 -1.0000 -1.0000 5255132 1582142004.00 151.4759 60.0031 32.0000 1.9901 1.9954 418.4121 419.7435 0.1993 -1.0000 -1.0000 5255194 1582142004.10 151.4759 60.0031 32.0000 1.9900 1.9951 418.5593 419.8850 0.1985 -1.0000 -1.0000 5255257 1582142004.20 151.4759 60.0031 32.0000 1.9894 1.9946 418.5980 419.9229 0.1983 -1.0000 -1.0000 5255319 1582142004.30 151.4548 60.0031 32.0000 1.9904 1.9956 418.5810 419.9057 0.1984 -1.0000 -1.0000 5256022 1582142004.40 151.4508 60.0031 32.0000 1.9910 1.9962 418.3831 419.7069 0.1984 -1.0000 -1.0000 5256100 1582142004.50 151.4508 60.0031 32.0000 1.9907 1.9958 418.4127 419.7395 0.1987 -1.0000 -1.0000 5256163 1582142004.60 151.4508 60.0031 32.0000 1.9903 1.9955 418.5051 419.8324 0.1988 -1.0000 -1.0000 5256241 1582142004.70 151.4508 60.0031 32.0000 1.9903 1.9955 418.5783 419.9064 0.1989 -1.0000 -1.0000 5256444 1582142004.80 151.4508 60.0031 32.0000 1.9910 1.9962 418.5780 419.9054 0.1987 -1.0000 -1.0000 5256507 1582142004.90 151.4825 60.0033 32.0000 1.9904 1.9956 418.4854 419.8108 0.1985 -1.0000 -1.0000 5256569 1582142005.00 151.5087 60.0035 32.0000 1.9894 1.9946 418.4218 419.7463 0.1984 -1.0000 -1.0000 5256632 1582142005.10 151.5087 60.0035 32.0000 1.9895 1.9947 418.6770 420.0017 0.1983 -1.0000 -1.0000 5256694 1582142005.20 151.5087 60.0035 32.0000 1.9906 1.9958 418.6118 419.9365 0.1983 -1.0000 -1.0000 5256772 1582142005.30 151.5087 60.0035 32.0000 1.9903 1.9955 418.4742 419.8009 0.1989 -1.0000 -1.0000 5256835 1582142005.40 151.5087 60.0035 32.0000 1.9905 1.9957 418.4146 419.7468 0.1998 -1.0000 -1.0000 5256897 1582142005.50 151.5873 60.0035 32.0000 1.9896 1.9948 418.6668 420.0048 0.2003 -1.0000 -1.0000 5256975 1582142005.60 151.5873 60.0035 32.0000 1.9896 1.9949 418.6593 419.9939 0.1995 -1.0000 -1.0000 5257038 1582142005.70 151.5873 60.0035 32.0000 1.9898 1.9950 418.5300 419.8594 0.1990 -1.0000 -1.0000 5257101 1582142005.80 151.5873 60.0035 32.0000 1.9897 1.9949 418.4273 419.7544 0.1987 -1.0000 -1.0000 5257288 1582142005.90 151.5873 60.0035 32.0000 1.9890 1.9942 418.5293 419.8551 0.1986 -1.0000 -1.0000 5257351 1582142006.00 151.5643 60.0035 32.0000 1.9889 1.9941 418.5828 419.9100 0.1988 -1.0000 -1.0000 5257413 1582142006.10 151.5643 60.0035 32.0000 1.9894 1.9945 418.5300 419.8567 0.1986 -1.0000 -1.0000 5257491 1582142006.20 151.5643 60.0035 32.0000 1.9898 1.9950 418.5121 419.8372 0.1985 -1.0000 -1.0000 5257554 1582142006.30 151.5643 60.0035 32.0000 1.9898 1.9950 418.4980 419.8230 0.1984 -1.0000 -1.0000 5257788 1582142006.40 151.5643 60.0035 32.0000 1.9887 1.9939 418.6783 420.0034 0.1984 -1.0000 -1.0000 5257850 1582142006.50 151.5643 60.0035 32.0000 1.9895 1.9946 418.5435 419.8692 0.1985 -1.0000 -1.0000 5257928 1582142006.60 151.5643 60.0035 32.0000 1.9902 1.9954 418.4301 419.7552 0.1985 -1.0000 -1.0000 5257991 1582142006.70 151.5643 60.0035 32.0000 1.9907 1.9959 418.4566 419.7817 0.1985 -1.0000 -1.0000 5258053 1582142006.80 151.5643 60.0035 32.0000 1.9898 1.9950 418.5887 419.9150 0.1986 -1.0000 -1.0000 5258116 1582142006.90 151.5643 60.0035 32.0000 1.9895 1.9947 418.6186 419.9440 0.1984 -1.0000 -1.0000 5258303 1582142007.00 151.5643 60.0035 32.0000 1.9899 1.9950 418.6881 420.0113 0.1981 -1.0000 -1.0000 5258366 1582142007.10 151.4877 60.0035 32.0000 1.9901 1.9953 418.5746 419.8995 0.1985 -1.0000 -1.0000 5258428 1582142007.20 151.4877 60.0035 32.0000 1.9911 1.9963 418.4329 419.7589 0.1987 -1.0000 -1.0000 5258507 1582142007.30 151.4877 60.0035 32.0000 1.9910 1.9962 418.4710 419.7965 0.1985 -1.0000 -1.0000 5258569 1582142007.40 151.4877 60.0035 32.0000 1.9891 1.9943 418.6803 420.0070 0.1986 -1.0000 -1.0000 5258741 1582142007.50 151.4877 60.0035 32.0000 1.9900 1.9951 418.5908 419.9176 0.1988 -1.0000 -1.0000 5258819 1582142007.60 151.4877 60.0035 32.0000 1.9903 1.9955 418.4977 419.8238 0.1985 -1.0000 -1.0000 5258882 1582142007.70 151.4877 60.0035 32.0000 1.9914 1.9966 418.4769 419.8020 0.1984 -1.0000 -1.0000 5258944 1582142007.80 151.4635 60.0035 32.0000 1.9911 1.9963 418.5787 419.9032 0.1984 -1.0000 -1.0000 5259022 1582142007.90 151.4576 60.0035 32.0000 1.9898 1.9949 418.6461 419.9712 0.1984 -1.0000 -1.0000 5259647 1582142008.00 151.4576 60.0035 32.0000 1.9903 1.9955 418.6792 420.0048 0.1985 -1.0000 -1.0000 5259710 1582142008.10 151.4576 60.0035 32.0000 1.9901 1.9953 418.6245 419.9498 0.1983 -1.0000 -1.0000 5259788 1582142008.20 151.4576 60.0035 32.0000 1.9908 1.9960 418.4056 419.7301 0.1985 -1.0000 -1.0000 5259850 1582142008.30 151.4581 60.0035 32.0000 1.9907 1.9959 418.4377 419.7614 0.1983 -1.0000 -1.0000 5259913 1582142008.40 151.4746 60.0035 32.0000 1.9901 1.9953 418.4364 419.7606 0.1984 -1.0000 -1.0000 5259975 1582142008.50 151.4746 60.0035 32.0000 1.9907 1.9959 418.5921 419.9189 0.1988 -1.0000 -1.0000 5300038 1582142008.60 151.4746 60.0035 32.0000 1.9906 1.9957 418.5873 419.9139 0.1986 -1.0000 -1.0000 5300116 1582142008.70 151.4746 60.0035 32.0000 1.9902 1.9953 418.3895 419.7150 0.1986 -1.0000 -1.0000 5300178 1582142008.80 151.4746 60.0035 32.0000 1.9900 1.9952 418.4263 419.7511 0.1984 -1.0000 -1.0000 5300241 1582142008.90 151.4743 60.0035 32.0000 1.9900 1.9951 418.5686 419.8938 0.1984 -1.0000 -1.0000 5300319 1582142009.00 151.4705 60.0035 32.0000 1.9902 1.9954 418.6397 419.9645 0.1983 -1.0000 -1.0000 5300382 1582142009.10 151.4705 60.0035 32.0000 1.9903 1.9954 418.6078 419.9317 0.1982 -1.0000 -1.0000 5300444 1582142009.20 151.4705 60.0035 32.0000 1.9903 1.9955 418.4261 419.7490 0.1982 -1.0000 -1.0000 5300507 1582142009.30 151.4705 60.0035 32.0000 1.9897 1.9949 418.4964 419.8219 0.1986 -1.0000 -1.0000 5300569 1582142009.40 151.4705 60.0035 32.0000 1.9893 1.9945 418.5815 419.9085 0.1988 -1.0000 -1.0000 5300803 1582142009.50 151.4745 60.0035 32.0000 1.9899 1.9950 418.6656 419.9931 0.1987 -1.0000 -1.0000 5300882 1582142009.60 151.4913 60.0035 32.0000 1.9899 1.9951 418.6258 419.9553 0.1990 -1.0000 -1.0000 5300944 1582142009.70 151.4913 60.0035 32.0000 1.9896 1.9948 418.4189 419.7471 0.1989 -1.0000 -1.0000 5301007 1582142009.80 151.4913 60.0035 32.0000 1.9901 1.9953 418.4136 419.7382 0.1983 -1.0000 -1.0000 5301085 1582142009.90 151.4913 60.0035 32.0000 1.9899 1.9951 418.6043 419.9296 0.1984 -1.0000 -1.0000 5301319 1582142010.00 151.4913 60.0035 32.0000 1.9891 1.9942 418.5853 419.9100 0.1984 -1.0000 -1.0000 5301382 1582142010.10 151.5334 60.0039 32.0000 1.9903 1.9955 418.4813 419.8063 0.1985 -1.0000 -1.0000 5301460 1582142010.20 151.5334 60.0039 32.0000 1.9905 1.9957 418.3805 419.7083 0.1995 -1.0000 -1.0000 5301522 1582142010.30 151.5334 60.0039 32.0000 1.9906 1.9959 418.3418 419.6901 0.2030 -1.0000 -1.0000 5301585 1582142010.40 151.5334 60.0039 32.0000 1.9889 1.9942 418.5461 419.9133 0.2048 -1.0000 -1.0000 5301663 1582142010.50 151.5334 60.0039 32.0000 1.9897 1.9950 418.6028 419.9589 0.2024 -1.0000 -1.0000 5301788 1582142010.60 151.5334 60.0039 32.0000 1.9891 1.9943 418.4638 419.8036 0.2003 -1.0000 -1.0000 5301866 1582142010.70 151.5334 60.0039 32.0000 1.9905 1.9957 418.3853 419.7160 0.1993 -1.0000 -1.0000 5301928 1582142010.80 151.5336 60.0039 32.0000 1.9900 1.9952 418.5173 419.8469 0.1991 -1.0000 -1.0000 5301991 1582142010.90 151.5511 60.0039 32.0000 1.9901 1.9953 418.6803 420.0110 0.1992 -1.0000 -1.0000 5302053 1582142011.00 151.5511 60.0039 32.0000 1.9900 1.9952 418.4913 419.8198 0.1990 -1.0000 -1.0000 5302757 1582142011.10 151.5511 60.0039 32.0000 1.9902 1.9954 418.3991 419.7287 0.1993 -1.0000 -1.0000 5302819 1582142011.20 151.5511 60.0039 32.0000 1.9893 1.9945 418.4997 419.8290 0.1991 -1.0000 -1.0000 5302882 1582142011.30 151.5511 60.0039 32.0000 1.9895 1.9947 418.5598 419.8896 0.1992 -1.0000 -1.0000 5302944 1582142011.40 151.4811 60.0039 32.0000 1.9898 1.9950 418.6243 419.9530 0.1988 -1.0000 -1.0000 5303007 1582142011.50 151.4811 60.0039 32.0000 1.9898 1.9950 418.5131 419.8408 0.1989 -1.0000 -1.0000 5303101 1582142011.60 151.4811 60.0039 32.0000 1.9893 1.9945 418.4006 419.7279 0.1989 -1.0000 -1.0000 5303163 1582142011.70 151.4811 60.0039 32.0000 1.9890 1.9942 418.4511 419.7796 0.1989 -1.0000 -1.0000 5303226 1582142011.80 151.4811 60.0039 32.0000 1.9885 1.9937 418.5925 419.9198 0.1987 -1.0000 -1.0000 5303304 1582142011.90 151.4830 60.0039 32.0000 1.9892 1.9943 418.5715 419.8963 0.1985 -1.0000 -1.0000 5303366 1582142012.00 151.4950 60.0039 32.0000 1.9897 1.9949 418.4025 419.7296 0.1988 -1.0000 -1.0000 5303475 1582142012.10 151.4950 60.0039 32.0000 1.9897 1.9949 418.5399 419.8667 0.1986 -1.0000 -1.0000 5303538 1582142012.20 151.4950 60.0039 32.0000 1.9891 1.9943 418.5948 419.9213 0.1986 -1.0000 -1.0000 5303601 1582142012.30 151.4950 60.0039 32.0000 1.9893 1.9945 418.5016 419.8285 0.1988 -1.0000 -1.0000 5303663 1582142012.40 151.4950 60.0039 32.0000 1.9891 1.9943 418.4007 419.7281 0.1989 -1.0000 -1.0000 5303741 1582142012.50 151.4908 60.0039 32.0000 1.9897 1.9949 418.4021 419.7292 0.1988 -1.0000 -1.0000 5304038 1582142012.60 151.4367 60.0039 32.0000 1.9892 1.9944 418.4562 419.7843 0.1989 -1.0000 -1.0000 5304101 1582142012.70 151.4367 60.0039 32.0000 1.9881 1.9933 418.5541 419.8827 0.1990 -1.0000 -1.0000 5304163 1582142012.80 151.4367 60.0039 32.0000 1.9890 1.9942 418.4904 419.8206 0.1993 -1.0000 -1.0000 5304226 1582142012.90 151.4367 60.0039 32.0000 1.9896 1.9948 418.4559 419.7851 0.1992 -1.0000 -1.0000 5304304 1582142013.00 151.4367 60.0039 32.0000 1.9897 1.9949 418.3842 419.7136 0.1991 -1.0000 -1.0000 5304366 1582142013.10 151.4367 60.0039 32.0000 1.9894 1.9946 418.5258 419.8560 0.1994 -1.0000 -1.0000 5304428 1582142013.20 151.4367 60.0039 32.0000 1.9895 1.9947 418.5943 419.9321 0.2005 -1.0000 -1.0000 5304507 1582142013.30 151.4367 60.0039 32.0000 1.9901 1.9953 418.4211 419.7620 0.2007 -1.0000 -1.0000 5304569 1582142013.40 151.4367 60.0039 32.0000 1.9904 1.9956 418.3734 419.7093 0.1999 -1.0000 -1.0000 5304632 1582142013.50 151.4367 60.0039 32.0000 1.9900 1.9952 418.5253 419.8568 0.1993 -1.0000 -1.0000 5304819 1582142013.60 151.4322 60.0039 32.0000 1.9898 1.9950 418.6113 419.9429 0.1994 -1.0000 -1.0000 5304882 1582142013.70 151.4029 60.0039 32.0000 1.9896 1.9948 418.5957 419.9270 0.1993 -1.0000 -1.0000 5304944 1582142013.80 151.4029 60.0039 32.0000 1.9908 1.9960 418.4761 419.8083 0.1997 -1.0000 -1.0000 5305007 1582142013.90 151.4029 60.0039 32.0000 1.9902 1.9954 418.3999 419.7361 0.2005 -1.0000 -1.0000 5305069 1582142014.00 151.4029 60.0039 32.0000 1.9902 1.9955 418.5392 419.8853 0.2019 -1.0000 -1.0000 5305304 1582142014.10 151.4029 60.0039 32.0000 1.9895 1.9948 418.6247 419.9923 0.2056 -1.0000 -1.0000 5305382 1582142014.20 151.4778 60.0039 32.0000 1.9900 1.9954 418.4926 419.8791 0.2073 -1.0000 -1.0000 5305444 1582142014.30 151.4778 60.0039 32.0000 1.9904 1.9958 418.4059 419.7850 0.2069 -1.0000 -1.0000 5305507 1582142014.40 151.4778 60.0039 32.0000 1.9895 1.9950 418.3363 419.7987 0.2249 -1.0000 -1.0000 5305585 1582142014.50 151.4778 60.0039 32.0000 1.9886 1.9949 418.2902 419.9651 0.2510 -1.0000 -1.0000 5305819 1582142014.60 151.4778 60.0039 32.0000 1.9895 1.9960 418.3403 419.9542 0.2347 -1.0000 -1.0000 5305897 1582142014.70 151.4778 60.0039 32.0000 1.9908 1.9966 418.3373 419.7900 0.2143 -1.0000 -1.0000 5305960 1582142014.80 151.4778 60.0039 32.0000 1.9903 1.9958 418.3215 419.7026 0.2057 -1.0000 -1.0000 5306022 1582142014.90 151.5590 60.0033 32.0000 1.9902 1.9955 418.5150 419.8731 0.2030 -1.0000 -1.0000 5306100 1582142015.00 151.5590 60.0033 32.0000 1.9893 1.9946 418.6042 419.9554 0.2022 -1.0000 -1.0000 5306163 1582142015.10 151.5590 60.0033 32.0000 1.9902 1.9955 418.4907 419.8387 0.2018 -1.0000 -1.0000 5306616 1582142015.20 151.5590 60.0033 32.0000 1.9902 1.9955 418.2337 419.5803 0.2016 -1.0000 -1.0000 5306678 1582142015.30 151.5590 60.0033 32.0000 1.9906 1.9958 418.3587 419.7004 0.2009 -1.0000 -1.0000 5306741 1582142015.40 151.5448 60.0033 32.0000 1.9903 1.9955 418.4714 419.8106 0.2005 -1.0000 -1.0000 5306803 1582142015.50 151.5445 60.0033 32.0000 1.9902 1.9954 418.4293 419.7666 0.2003 -1.0000 -1.0000 5306882 1582142015.60 151.5445 60.0033 32.0000 1.9896 1.9948 418.3675 419.7028 0.2001 -1.0000 -1.0000 5307085 1582142015.70 151.5445 60.0033 32.0000 1.9900 1.9952 418.3223 419.6581 0.2002 -1.0000 -1.0000 5307147 1582142015.80 151.5445 60.0033 32.0000 1.9902 1.9954 418.5625 419.8979 0.2000 -1.0000 -1.0000 5307225 1582142015.90 151.5445 60.0033 32.0000 1.9897 1.9949 418.5093 419.8455 0.2001 -1.0000 -1.0000 5307288 1582142016.00 151.6233 60.0033 32.0000 1.9898 1.9951 418.6175 419.9527 0.1998 -1.0000 -1.0000 5307351 1582142016.10 151.6233 60.0033 32.0000 1.9903 1.9955 418.6315 419.9659 0.1998 -1.0000 -1.0000 5307585 1582142016.20 151.6233 60.0033 32.0000 1.9903 1.9956 418.3413 419.6748 0.1998 -1.0000 -1.0000 5307647 1582142016.30 151.6233 60.0033 32.0000 1.9895 1.9947 418.4616 419.7955 0.1997 -1.0000 -1.0000 5307710 1582142016.40 151.6233 60.0033 32.0000 1.9893 1.9946 418.5615 419.8997 0.2008 -1.0000 -1.0000 5307788 1582142016.50 151.5785 60.0033 32.0000 1.9896 1.9949 418.5179 419.8667 0.2022 -1.0000 -1.0000 5307850 1582142016.60 151.4712 60.0033 32.0000 1.9905 1.9957 418.3580 419.7054 0.2015 -1.0000 -1.0000 5308100 1582142016.70 151.4712 60.0033 32.0000 1.9906 1.9958 418.3425 419.6797 0.2001 -1.0000 -1.0000 5308147 1582142016.80 151.4712 60.0033 32.0000 1.9899 1.9951 418.5286 419.8606 0.1995 -1.0000 -1.0000 5308210 1582142016.90 151.4712 60.0033 32.0000 1.9893 1.9945 418.5009 419.8311 0.1991 -1.0000 -1.0000 5308288 1582142017.00 151.4712 60.0033 32.0000 1.9900 1.9952 418.4686 419.7987 0.1993 -1.0000 -1.0000 5308350 1582142017.10 151.4712 60.0033 32.0000 1.9905 1.9957 418.5126 419.8426 0.1991 -1.0000 -1.0000 5308413 1582142017.20 151.4504 60.0033 32.0000 1.9906 1.9958 418.3881 419.7168 0.1990 -1.0000 -1.0000 5308491 1582142017.30 151.4504 60.0033 32.0000 1.9902 1.9954 418.5699 419.8992 0.1991 -1.0000 -1.0000 5308553 1582142017.40 151.4504 60.0033 32.0000 1.9900 1.9952 418.6306 419.9606 0.1992 -1.0000 -1.0000 5308616 1582142017.50 151.4504 60.0033 32.0000 1.9890 1.9942 418.4951 419.8267 0.1995 -1.0000 -1.0000 5308678 1582142017.60 151.4504 60.0033 32.0000 1.9910 1.9962 418.3754 419.7050 0.1991 -1.0000 -1.0000 5308819 1582142017.70 151.4599 60.0033 32.0000 1.9901 1.9953 418.6330 419.9621 0.1990 -1.0000 -1.0000 5308882 1582142017.80 151.4615 60.0033 32.0000 1.9890 1.9942 418.5943 419.9232 0.1991 -1.0000 -1.0000 5308960 1582142017.90 151.4615 60.0033 32.0000 1.9894 1.9946 418.6054 419.9390 0.1998 -1.0000 -1.0000 5309023 1582142018.00 151.4615 60.0033 32.0000 1.9907 1.9959 418.5043 419.8406 0.2001 -1.0000 -1.0000 5309085 1582142018.10 151.4615 60.0033 32.0000 1.9906 1.9958 418.4424 419.7768 0.1999 -1.0000 -1.0000 5309147 1582142018.20 151.4726 60.0033 32.0000 1.9904 1.9957 418.5441 419.8797 0.2001 -1.0000 -1.0000 5310210 1582142018.30 151.5199 60.0033 32.0000 1.9897 1.9949 418.5833 419.9231 0.2008 -1.0000 -1.0000 5310272 1582142018.40 151.5199 60.0033 32.0000 1.9895 1.9948 418.5258 419.8706 0.2016 -1.0000 -1.0000 5310350 1582142018.50 151.5199 60.0033 32.0000 1.9902 1.9955 418.3583 419.7035 0.2013 -1.0000 -1.0000 5310413 1582142018.60 151.5199 60.0033 32.0000 1.9897 1.9949 418.5175 419.8541 0.1999 -1.0000 -1.0000 5310491 1582142018.70 151.5199 60.0033 32.0000 1.9897 1.9950 418.4655 419.7976 0.1995 -1.0000 -1.0000 5310553 1582142018.80 151.5714 60.0033 32.0000 1.9893 1.9945 418.4487 419.7800 0.1994 -1.0000 -1.0000 5310616 1582142018.90 151.5714 60.0033 32.0000 1.9901 1.9953 418.4493 419.7805 0.1994 -1.0000 -1.0000 5310678 1582142019.00 151.5714 60.0033 32.0000 1.9905 1.9958 418.3638 419.6933 0.1992 -1.0000 -1.0000 5310741 1582142019.10 151.5714 60.0033 32.0000 1.9906 1.9958 418.4670 419.7950 0.1988 -1.0000 -1.0000 5310819 1582142019.20 151.5714 60.0033 32.0000 1.9894 1.9946 418.5969 419.9247 0.1989 -1.0000 -1.0000 5310882 1582142019.30 151.5714 60.0033 32.0000 1.9892 1.9944 418.5044 419.8325 0.1989 -1.0000 -1.0000 5310944 1582142019.40 151.5714 60.0033 32.0000 1.9904 1.9956 418.4610 419.7889 0.1989 -1.0000 -1.0000 5311007 1582142019.50 151.5714 60.0033 32.0000 1.9907 1.9959 418.4135 419.7415 0.1989 -1.0000 -1.0000 5311085 1582142019.60 151.5714 60.0033 32.0000 1.9894 1.9946 418.5498 419.8767 0.1987 -1.0000 -1.0000 5311147 1582142019.70 151.5714 60.0033 32.0000 1.9886 1.9938 418.6106 419.9371 0.1987 -1.0000 -1.0000 5311210 1582142019.80 151.5714 60.0033 32.0000 1.9892 1.9944 418.5145 419.8417 0.1988 -1.0000 -1.0000 5311288 1582142019.90 151.4931 60.0030 32.0000 1.9909 1.9961 418.3644 419.6904 0.1986 -1.0000 -1.0000 5311351 1582142020.00 151.4931 60.0030 32.0000 1.9905 1.9957 418.6052 419.9302 0.1985 -1.0000 -1.0000 5311413 1582142020.10 151.4931 60.0030 32.0000 1.9895 1.9947 418.5684 419.8948 0.1986 -1.0000 -1.0000 5311475 1582142020.20 151.4931 60.0030 32.0000 1.9897 1.9949 418.3625 419.6878 0.1986 -1.0000 -1.0000 5311538 1582142020.30 151.4931 60.0030 32.0000 1.9897 1.9948 418.3554 419.6817 0.1987 -1.0000 -1.0000 5311601 1582142020.40 151.4931 60.0030 32.0000 1.9896 1.9948 418.4658 419.7906 0.1985 -1.0000 -1.0000 5311678 1582142020.50 151.4931 60.0030 32.0000 1.9894 1.9946 418.5446 419.8699 0.1985 -1.0000 -1.0000 5311741 1582142020.60 151.4931 60.0030 32.0000 1.9902 1.9954 418.4528 419.7777 0.1985 -1.0000 -1.0000 5311819 1582142020.70 151.4809 60.0030 32.0000 1.9910 1.9961 418.3840 419.7078 0.1983 -1.0000 -1.0000 5311882 1582142020.80 151.5812 60.0030 32.0000 1.9906 1.9958 418.5311 419.8546 0.1983 -1.0000 -1.0000 5311944 1582142020.90 151.5812 60.0030 32.0000 1.9896 1.9948 418.5773 419.9034 0.1986 -1.0000 -1.0000 5312007 1582142021.00 151.4867 60.0030 32.0000 1.9891 1.9943 418.6160 419.9425 0.1986 -1.0000 -1.0000 5312069 1582142021.10 151.4867 60.0030 32.0000 1.9899 1.9951 418.5067 419.8322 0.1985 -1.0000 -1.0000 5312132 1582142021.20 151.4867 60.0030 32.0000 1.9902 1.9954 418.4045 419.7283 0.1983 -1.0000 -1.0000 5312835 1582142021.30 151.4867 60.0030 32.0000 1.9902 1.9953 418.5246 419.8485 0.1983 -1.0000 -1.0000 5312897 1582142021.40 151.4867 60.0030 32.0000 1.9891 1.9942 418.6588 419.9833 0.1983 -1.0000 -1.0000 5312960 1582142021.50 151.4867 60.0030 32.0000 1.9902 1.9954 418.5332 419.8572 0.1983 -1.0000 -1.0000 5313054 1582142021.60 151.4259 60.0030 32.0000 1.9908 1.9959 418.4348 419.7580 0.1982 -1.0000 -1.0000 5313116 1582142021.70 151.4259 60.0030 32.0000 1.9902 1.9953 418.4054 419.7279 0.1980 -1.0000 -1.0000 5313178 1582142021.80 151.4259 60.0030 32.0000 1.9906 1.9958 418.4787 419.8003 0.1980 -1.0000 -1.0000 5313257 1582142021.90 151.4259 60.0030 32.0000 1.9893 1.9944 418.5554 419.8775 0.1980 -1.0000 -1.0000 5313319 1582142022.00 151.4259 60.0030 32.0000 1.9898 1.9950 418.5747 419.8979 0.1981 -1.0000 -1.0000 5313382 1582142022.10 151.4259 60.0030 32.0000 1.9900 1.9952 418.3820 419.7030 0.1979 -1.0000 -1.0000 5313460 1582142022.20 151.4259 60.0030 32.0000 1.9900 1.9952 418.4743 419.7952 0.1979 -1.0000 -1.0000 5313523 1582142022.30 151.4259 60.0030 32.0000 1.9898 1.9950 418.5989 419.9214 0.1981 -1.0000 -1.0000 5313850 1582142022.40 151.4259 60.0030 32.0000 1.9907 1.9958 418.5292 419.8511 0.1979 -1.0000 -1.0000 5313913 1582142022.50 151.4259 60.0030 32.0000 1.9907 1.9959 418.4312 419.7519 0.1979 -1.0000 -1.0000 5313991 1582142022.60 151.4414 60.0030 32.0000 1.9904 1.9955 418.4850 419.8059 0.1978 -1.0000 -1.0000 5314053 1582142022.70 151.5191 60.0030 32.0000 1.9895 1.9946 418.6590 419.9786 0.1976 -1.0000 -1.0000 5314116 1582142022.80 151.5191 60.0030 32.0000 1.9900 1.9952 418.5762 419.8957 0.1975 -1.0000 -1.0000 5314178 1582142022.90 151.5191 60.0030 32.0000 1.9892 1.9943 418.4689 419.7889 0.1978 -1.0000 -1.0000 5314257 1582142023.00 151.5191 60.0030 32.0000 1.9900 1.9951 418.3710 419.6912 0.1978 -1.0000 -1.0000 5314319 1582142023.10 151.5191 60.0030 32.0000 1.9896 1.9948 418.5048 419.8253 0.1978 -1.0000 -1.0000 5314382 1582142023.20 151.5817 60.0030 32.0000 1.9895 1.9947 418.5175 419.8436 0.1989 -1.0000 -1.0000 5314460 1582142023.30 151.5817 60.0030 32.0000 1.9899 1.9951 418.6081 419.9429 0.1999 -1.0000 -1.0000 5314522 1582142023.40 151.5817 60.0030 32.0000 1.9905 1.9957 418.5358 419.8691 0.1994 -1.0000 -1.0000 5314585 1582142023.50 151.5817 60.0030 32.0000 1.9902 1.9954 418.3739 419.6989 0.1982 -1.0000 -1.0000 5314663 1582142023.60 151.5817 60.0030 32.0000 1.9893 1.9945 418.4689 419.7873 0.1974 -1.0000 -1.0000 5314725 1582142023.70 151.5362 60.0030 32.0000 1.9894 1.9946 418.5378 419.8571 0.1976 -1.0000 -1.0000 5314788 1582142023.80 151.4956 60.0030 32.0000 1.9890 1.9941 418.4634 419.7830 0.1977 -1.0000 -1.0000 5315319 1582142023.90 151.4956 60.0030 32.0000 1.9905 1.9957 418.3623 419.6825 0.1978 -1.0000 -1.0000 5315382 1582142024.00 151.4956 60.0030 32.0000 1.9898 1.9950 418.3314 419.6497 0.1975 -1.0000 -1.0000 5315444 1582142024.10 151.4956 60.0030 32.0000 1.9891 1.9943 418.5610 419.8801 0.1975 -1.0000 -1.0000 5315522 1582142024.20 151.4956 60.0030 32.0000 1.9893 1.9944 418.6330 419.9512 0.1973 -1.0000 -1.0000 5315585 1582142024.30 151.4995 60.0030 32.0000 1.9900 1.9951 418.4936 419.8115 0.1974 -1.0000 -1.0000 5315647 1582142024.40 151.5361 60.0030 32.0000 1.9904 1.9955 418.3434 419.6597 0.1971 -1.0000 -1.0000 5315725 1582142024.50 151.5361 60.0030 32.0000 1.9897 1.9949 418.4479 419.7638 0.1972 -1.0000 -1.0000 5315788 1582142024.60 151.5361 60.0030 32.0000 1.9898 1.9949 418.5907 419.9078 0.1973 -1.0000 -1.0000 5315850 1582142024.70 151.5361 60.0030 32.0000 1.9897 1.9949 418.4799 419.7993 0.1977 -1.0000 -1.0000 5315913 1582142024.80 151.5361 60.0030 32.0000 1.9899 1.9950 418.4151 419.7397 0.1988 -1.0000 -1.0000 5316100 1582142024.90 151.5361 60.0030 32.0000 1.9899 1.9951 418.4067 419.7360 0.1991 -1.0000 -1.0000 5316178 1582142025.00 151.5361 60.0030 32.0000 1.9887 1.9939 418.5429 419.8705 0.1986 -1.0000 -1.0000 5316241 1582142025.10 151.5361 60.0030 32.0000 1.9900 1.9952 418.6027 419.9237 0.1976 -1.0000 -1.0000 5316303 1582142025.20 151.5361 60.0030 32.0000 1.9903 1.9954 418.4669 419.7841 0.1972 -1.0000 -1.0000 5316366 1582142025.30 151.5361 60.0030 32.0000 1.9899 1.9951 418.3846 419.6998 0.1971 -1.0000 -1.0000 5316600 1582142025.40 151.5072 60.0028 32.0000 1.9897 1.9948 418.4843 419.8002 0.1971 -1.0000 -1.0000 5316663 1582142025.50 151.4863 60.0027 32.0000 1.9897 1.9949 418.6057 419.9223 0.1972 -1.0000 -1.0000 5316741 1582142025.60 151.4863 60.0027 32.0000 1.9898 1.9950 418.5381 419.8554 0.1972 -1.0000 -1.0000 5316804 1582142025.70 151.4863 60.0027 32.0000 1.9901 1.9952 418.4232 419.7387 0.1971 -1.0000 -1.0000 5316866 1582142025.80 151.4863 60.0027 32.0000 1.9901 1.9953 418.6218 419.9383 0.1972 -1.0000 -1.0000 5316928 1582142025.90 151.4863 60.0027 32.0000 1.9903 1.9954 418.6112 419.9288 0.1972 -1.0000 -1.0000 5317069 1582142026.00 151.4939 60.0027 32.0000 1.9910 1.9961 418.5070 419.8233 0.1971 -1.0000 -1.0000 5317132 1582142026.10 151.4939 60.0027 32.0000 1.9908 1.9960 418.5012 419.8172 0.1973 -1.0000 -1.0000 5317210 1582142026.20 151.4939 60.0027 32.0000 1.9903 1.9955 418.5214 419.8406 0.1976 -1.0000 -1.0000 5317272 1582142026.30 151.4939 60.0027 32.0000 1.9903 1.9954 418.6083 419.9307 0.1982 -1.0000 -1.0000 5317335 1582142026.40 151.4939 60.0027 32.0000 1.9901 1.9953 418.5484 419.8753 0.1987 -1.0000 -1.0000 5317569 1582142026.50 151.4975 60.0027 32.0000 1.9908 1.9960 418.4912 419.8168 0.1985 -1.0000 -1.0000 5317632 1582142026.60 151.4988 60.0027 32.0000 1.9904 1.9956 418.5259 419.8518 0.1987 -1.0000 -1.0000 5317710 1582142026.70 151.4988 60.0027 32.0000 1.9900 1.9952 418.5661 419.8975 0.1997 -1.0000 -1.0000 5317772 1582142026.80 151.4988 60.0027 32.0000 1.9895 1.9948 418.6142 419.9527 0.2004 -1.0000 -1.0000 5317835 1582142026.90 151.4988 60.0027 32.0000 1.9899 1.9951 418.4308 419.7641 0.1993 -1.0000 -1.0000 5317897 1582142027.00 151.4988 60.0027 32.0000 1.9906 1.9958 418.3615 419.6846 0.1980 -1.0000 -1.0000 5317960 1582142027.10 151.5450 60.0027 32.0000 1.9901 1.9953 418.4855 419.8029 0.1972 -1.0000 -1.0000 5318022 1582142027.20 151.5450 60.0027 32.0000 1.9896 1.9948 418.6355 419.9511 0.1970 -1.0000 -1.0000 5318100 1582142027.30 151.5450 60.0027 32.0000 1.9895 1.9946 418.6613 419.9785 0.1972 -1.0000 -1.0000 5318163 1582142027.40 151.5450 60.0027 32.0000 1.9904 1.9956 418.5804 419.8979 0.1975 -1.0000 -1.0000 5318335 1582142027.50 151.5450 60.0027 32.0000 1.9906 1.9958 418.4390 419.7635 0.1987 -1.0000 -1.0000 5318413 1582142027.60 151.5865 60.0027 32.0000 1.9903 1.9955 418.4575 419.7847 0.1988 -1.0000 -1.0000 5318491 1582142027.70 151.5865 60.0027 32.0000 1.9897 1.9949 418.6020 419.9285 0.1985 -1.0000 -1.0000 5318553 1582142027.80 151.5865 60.0027 32.0000 1.9898 1.9949 418.5878 419.9099 0.1978 -1.0000 -1.0000 5318632 1582142027.90 151.5865 60.0027 32.0000 1.9902 1.9954 418.4346 419.7529 0.1974 -1.0000 -1.0000 5319054 1582142028.00 151.5865 60.0027 32.0000 1.9906 1.9957 418.3466 419.6636 0.1974 -1.0000 -1.0000 5319116 1582142028.10 151.5883 60.0027 32.0000 1.9899 1.9950 418.6280 419.9473 0.1975 -1.0000 -1.0000 5319178 1582142028.20 151.5903 60.0027 32.0000 1.9896 1.9948 418.6181 419.9363 0.1974 -1.0000 -1.0000 5319257 1582142028.30 151.5903 60.0027 32.0000 1.9908 1.9960 418.4544 419.7713 0.1972 -1.0000 -1.0000 5319319 1582142028.40 151.5903 60.0027 32.0000 1.9898 1.9950 418.3934 419.7098 0.1973 -1.0000 -1.0000 5319601 1582142028.50 151.5903 60.0027 32.0000 1.9897 1.9949 418.5227 419.8438 0.1980 -1.0000 -1.0000 5319663 1582142028.60 151.5903 60.0027 32.0000 1.9899 1.9951 418.6019 419.9323 0.1994 -1.0000 -1.0000 5319741 1582142028.70 151.5903 60.0027 32.0000 1.9895 1.9947 418.5297 419.8620 0.1993 -1.0000 -1.0000 5319803 1582142028.80 151.5903 60.0027 32.0000 1.9891 1.9943 418.4234 419.7497 0.1985 -1.0000 -1.0000 5319866 1582142028.90 151.5903 60.0027 32.0000 1.9903 1.9955 418.3532 419.6750 0.1980 -1.0000 -1.0000 5319928 1582142029.00 151.5903 60.0027 32.0000 1.9903 1.9955 418.5168 419.8393 0.1981 -1.0000 -1.0000 5320428 1582142029.10 151.5903 60.0027 32.0000 1.9893 1.9945 418.5723 419.8940 0.1979 -1.0000 -1.0000 5320491 1582142029.20 151.5527 60.0027 32.0000 1.9892 1.9944 418.4120 419.7326 0.1978 -1.0000 -1.0000 5320569 1582142029.30 151.5096 60.0027 32.0000 1.9909 1.9960 418.3318 419.6535 0.1981 -1.0000 -1.0000 5320632 1582142029.40 151.5096 60.0027 32.0000 1.9905 1.9956 418.4674 419.7916 0.1985 -1.0000 -1.0000 5320694 1582142029.50 151.5096 60.0027 32.0000 1.9898 1.9950 418.5865 419.9120 0.1983 -1.0000 -1.0000 5320757 1582142029.60 151.5096 60.0027 32.0000 1.9899 1.9951 418.5065 419.8292 0.1980 -1.0000 -1.0000 5320819 1582142029.70 151.4954 60.0027 32.0000 1.9904 1.9956 418.3924 419.7126 0.1978 -1.0000 -1.0000 5320882 1582142029.80 151.4436 60.0027 32.0000 1.9905 1.9956 418.3878 419.7079 0.1977 -1.0000 -1.0000 5320960 1582142029.90 151.4436 60.0027 32.0000 1.9894 1.9946 418.4769 419.7967 0.1977 -1.0000 -1.0000 5321022 1582142030.00 151.4436 60.0027 32.0000 1.9892 1.9943 418.6460 419.9671 0.1977 -1.0000 -1.0000 5321304 1582142030.10 151.4436 60.0027 32.0000 1.9910 1.9962 418.5851 419.9047 0.1976 -1.0000 -1.0000 5321382 1582142030.20 151.4436 60.0027 32.0000 1.9901 1.9953 418.5076 419.8297 0.1981 -1.0000 -1.0000 5321444 1582142030.30 151.4436 60.0027 32.0000 1.9910 1.9961 418.4699 419.8006 0.2005 -1.0000 -1.0000 5321507 1582142030.40 151.4721 60.0027 32.0000 1.9900 1.9953 418.4946 419.8711 0.2098 -1.0000 -1.0000 5321585 1582142030.50 151.4721 60.0027 32.0000 1.9889 1.9945 418.4886 419.9142 0.2136 -1.0000 -1.0000 5322335 1582142030.60 151.4721 60.0027 32.0000 1.9906 1.9960 418.4134 419.7956 0.2056 -1.0000 -1.0000 5322413 1582142030.70 151.4721 60.0027 32.0000 1.9909 1.9962 418.3928 419.7370 0.2006 -1.0000 -1.0000 5322475 1582142030.80 151.4721 60.0027 32.0000 1.9900 1.9952 418.4473 419.7781 0.1992 -1.0000 -1.0000 5322538 1582142030.90 151.4721 60.0027 32.0000 1.9891 1.9943 418.6062 419.9334 0.1986 -1.0000 -1.0000 5322600 1582142031.00 151.4721 60.0027 32.0000 1.9895 1.9946 418.6256 419.9503 0.1983 -1.0000 -1.0000 5322663 1582142031.10 151.4721 60.0027 32.0000 1.9906 1.9957 418.4188 419.7422 0.1983 -1.0000 -1.0000 5322725 1582142031.20 151.4721 60.0027 32.0000 1.9901 1.9952 418.4043 419.7265 0.1980 -1.0000 -1.0000 5322804 1582142031.30 151.4721 60.0027 32.0000 1.9903 1.9955 418.5710 419.8943 0.1982 -1.0000 -1.0000 5322866 1582142031.40 151.4721 60.0027 32.0000 1.9896 1.9947 418.6812 420.0053 0.1982 -1.0000 -1.0000 5322928 1582142031.50 151.5074 60.0027 32.0000 1.9896 1.9948 418.4622 419.7845 0.1980 -1.0000 -1.0000 5323007 1582142031.60 151.5074 60.0027 32.0000 1.9902 1.9953 418.4413 419.7630 0.1980 -1.0000 -1.0000 5323069 1582142031.70 151.5979 60.0027 32.0000 1.9888 1.9940 418.5680 419.8902 0.1980 -1.0000 -1.0000 5323132 1582142031.80 151.5979 60.0027 32.0000 1.9897 1.9949 418.6362 419.9586 0.1980 -1.0000 -1.0000 5323210 1582142031.90 151.5979 60.0027 32.0000 1.9902 1.9953 418.4159 419.7390 0.1982 -1.0000 -1.0000 5323272 1582142032.00 151.5225 60.0027 32.0000 1.9906 1.9958 418.3675 419.6894 0.1980 -1.0000 -1.0000 5323351 1582142032.10 151.5015 60.0027 32.0000 1.9898 1.9949 418.4430 419.7641 0.1979 -1.0000 -1.0000 5323413 1582142032.20 151.5015 60.0027 32.0000 1.9896 1.9948 418.4648 419.7853 0.1978 -1.0000 -1.0000 5323475 1582142032.30 151.5015 60.0027 32.0000 1.9892 1.9944 418.6655 419.9867 0.1978 -1.0000 -1.0000 5323538 1582142032.40 151.5015 60.0027 32.0000 1.9897 1.9949 418.5263 419.8471 0.1978 -1.0000 -1.0000 5323616 1582142032.50 151.5015 60.0027 32.0000 1.9902 1.9954 418.4266 419.7462 0.1977 -1.0000 -1.0000 5323678 1582142032.60 151.5015 60.0027 32.0000 1.9904 1.9956 418.4506 419.7703 0.1976 -1.0000 -1.0000 5323819 1582142032.70 151.5015 60.0027 32.0000 1.9897 1.9948 418.6004 419.9202 0.1977 -1.0000 -1.0000 5323882 1582142032.80 151.5116 60.0027 32.0000 1.9899 1.9951 418.5274 419.8491 0.1980 -1.0000 -1.0000 5323944 1582142032.90 151.5117 60.0027 32.0000 1.9908 1.9959 418.3882 419.7112 0.1981 -1.0000 -1.0000 5324007 1582142033.00 151.5117 60.0027 32.0000 1.9896 1.9948 418.4826 419.8045 0.1980 -1.0000 -1.0000 5324069 1582142033.10 151.5117 60.0027 32.0000 1.9892 1.9944 418.5973 419.9196 0.1980 -1.0000 -1.0000 5324257 1582142033.20 151.5117 60.0027 32.0000 1.9897 1.9948 418.5707 419.8924 0.1980 -1.0000 -1.0000 5324319 1582142033.30 151.4786 60.0027 32.0000 1.9905 1.9956 418.5447 419.8682 0.1982 -1.0000 -1.0000 5324382 1582142033.40 151.4463 60.0027 32.0000 1.9900 1.9952 418.4846 419.8073 0.1981 -1.0000 -1.0000 5324444 1582142033.50 151.4463 60.0027 32.0000 1.9894 1.9946 418.5278 419.8517 0.1983 -1.0000 -1.0000 5324522 1582142033.60 151.4463 60.0027 32.0000 1.9892 1.9944 418.6126 419.9356 0.1982 -1.0000 -1.0000 5324803 1582142033.70 151.4463 60.0027 32.0000 1.9895 1.9946 418.6244 419.9501 0.1986 -1.0000 -1.0000 5324866 1582142033.80 151.4463 60.0027 32.0000 1.9902 1.9954 418.4114 419.7374 0.1986 -1.0000 -1.0000 5324928 1582142033.90 151.5526 60.0027 32.0000 1.9900 1.9952 418.4589 419.7833 0.1984 -1.0000 -1.0000 5324991 1582142034.00 151.5526 60.0027 32.0000 1.9891 1.9943 418.5470 419.8711 0.1983 -1.0000 -1.0000 5325054 1582142034.10 151.5526 60.0027 32.0000 1.9894 1.9946 418.6647 419.9883 0.1981 -1.0000 -1.0000 5325491 1582142034.20 151.5526 60.0027 32.0000 1.9900 1.9951 418.5333 419.8567 0.1983 -1.0000 -1.0000 5325554 1582142034.30 151.5526 60.0027 32.0000 1.9917 1.9969 418.4071 419.7314 0.1984 -1.0000 -1.0000 5325616 1582142034.40 151.5526 60.0027 32.0000 1.9902 1.9954 418.4651 419.7887 0.1982 -1.0000 -1.0000 5325694 1582142034.50 151.5526 60.0027 32.0000 1.9891 1.9943 418.5771 419.9001 0.1981 -1.0000 -1.0000 5325757 1582142034.60 151.5526 60.0027 32.0000 1.9890 1.9941 418.5881 419.9100 0.1979 -1.0000 -1.0000 5326007 1582142034.70 151.5526 60.0027 32.0000 1.9905 1.9956 418.4642 419.7857 0.1980 -1.0000 -1.0000 5326069 1582142034.80 151.5526 60.0027 32.0000 1.9899 1.9951 418.3819 419.7055 0.1982 -1.0000 -1.0000 5326132 1582142034.90 151.5526 60.0027 32.0000 1.9897 1.9948 418.4907 419.8120 0.1979 -1.0000 -1.0000 5326194 1582142035.00 151.5239 60.0027 32.0000 1.9902 1.9953 418.6542 419.9800 0.1989 -1.0000 -1.0000 5326257 1582142035.10 151.5217 60.0027 32.0000 1.9898 1.9950 418.4492 419.7995 0.2033 -1.0000 -1.0000 5326460 1582142035.20 151.5217 60.0027 32.0000 1.9899 1.9953 418.3232 419.6990 0.2059 -1.0000 -1.0000 5326538 1582142035.30 151.5315 60.0018 32.0000 1.9896 1.9949 418.3369 419.6977 0.2030 -1.0000 -1.0000 5326600 1582142035.40 151.5315 60.0018 32.0000 1.9895 1.9948 418.4190 419.7536 0.1996 -1.0000 -1.0000 5326663 1582142035.50 151.5315 60.0018 32.0000 1.9892 1.9944 418.5866 419.9153 0.1989 -1.0000 -1.0000 5326725 1582142035.60 151.5509 60.0018 32.0000 1.9897 1.9949 418.5497 419.8788 0.1991 -1.0000 -1.0000 5326788 1582142035.70 151.5509 60.0018 32.0000 1.9906 1.9958 418.3611 419.6976 0.2005 -1.0000 -1.0000 5326975 1582142035.80 151.5509 60.0018 32.0000 1.9898 1.9950 418.4435 419.7823 0.2003 -1.0000 -1.0000 5327038 1582142035.90 151.5509 60.0018 32.0000 1.9892 1.9945 418.5353 419.8687 0.1995 -1.0000 -1.0000 5327101 1582142036.00 151.5509 60.0018 32.0000 1.9893 1.9945 418.5366 419.8647 0.1987 -1.0000 -1.0000 5327163 1582142036.10 151.5328 60.0018 32.0000 1.9898 1.9950 418.2895 419.6140 0.1984 -1.0000 -1.0000 5327241 1582142036.20 151.5313 60.0018 32.0000 1.9899 1.9951 418.3196 419.6431 0.1982 -1.0000 -1.0000 5328100 1582142036.30 151.5313 60.0018 32.0000 1.9897 1.9948 418.4829 419.8047 0.1980 -1.0000 -1.0000 5328163 1582142036.40 151.5313 60.0018 32.0000 1.9899 1.9950 418.5949 419.9188 0.1983 -1.0000 -1.0000 5328225 1582142036.50 151.5313 60.0018 32.0000 1.9898 1.9950 418.5772 419.9017 0.1984 -1.0000 -1.0000 5328288 1582142036.60 151.5313 60.0018 32.0000 1.9900 1.9951 418.3614 419.6860 0.1984 -1.0000 -1.0000 5328366 1582142036.70 151.5045 60.0018 32.0000 1.9902 1.9954 418.3228 419.6484 0.1987 -1.0000 -1.0000 5328428 1582142036.80 151.4709 60.0018 32.0000 1.9903 1.9955 418.4880 419.8201 0.2001 -1.0000 -1.0000 5328491 1582142036.90 151.4709 60.0018 32.0000 1.9889 1.9942 418.6319 419.9805 0.2024 -1.0000 -1.0000 5328569 1582142037.00 151.4709 60.0018 32.0000 1.9897 1.9949 418.5499 419.8965 0.2013 -1.0000 -1.0000 5328632 1582142037.10 151.4709 60.0018 32.0000 1.9901 1.9954 418.5537 419.8918 0.2002 -1.0000 -1.0000 5328694 1582142037.20 151.4709 60.0018 32.0000 1.9899 1.9951 418.4730 419.8061 0.1995 -1.0000 -1.0000 5328757 1582142037.30 151.4709 60.0018 32.0000 1.9897 1.9949 418.5930 419.9249 0.1994 -1.0000 -1.0000 5328819 1582142037.40 151.4709 60.0018 32.0000 1.9895 1.9947 418.5730 419.9074 0.2003 -1.0000 -1.0000 5328897 1582142037.50 151.4709 60.0018 32.0000 1.9897 1.9949 418.4786 419.8237 0.2017 -1.0000 -1.0000 5328960 1582142037.60 151.4709 60.0018 32.0000 1.9906 1.9959 418.3248 419.6661 0.2006 -1.0000 -1.0000 5329023 1582142037.70 151.4709 60.0018 32.0000 1.9903 1.9955 418.3051 419.6379 0.1996 -1.0000 -1.0000 5329085 1582142037.80 151.4909 60.0018 32.0000 1.9902 1.9954 418.4959 419.8260 0.1992 -1.0000 -1.0000 5329163 1582142037.90 151.4909 60.0018 32.0000 1.9900 1.9952 418.6339 419.9658 0.1996 -1.0000 -1.0000 5329225 1582142038.00 151.4909 60.0018 32.0000 1.9907 1.9959 418.5283 419.8638 0.2002 -1.0000 -1.0000 5329288 1582142038.10 151.4909 60.0018 32.0000 1.9906 1.9958 418.3307 419.6679 0.2002 -1.0000 -1.0000 5329366 1582142038.20 151.4909 60.0018 32.0000 1.9899 1.9952 418.4151 419.7494 0.1998 -1.0000 -1.0000 5329428 1582142038.30 151.4909 60.0018 32.0000 1.9898 1.9950 418.4524 419.7866 0.1999 -1.0000 -1.0000 5329491 1582142038.40 151.5106 60.0018 32.0000 1.9901 1.9953 418.4107 419.7457 0.1998 -1.0000 -1.0000 5329554 1582142038.50 151.4598 60.0018 32.0000 1.9906 1.9958 418.3766 419.7080 0.1993 -1.0000 -1.0000 5329616 1582142038.60 151.4598 60.0018 32.0000 1.9897 1.9949 418.4574 419.7859 0.1989 -1.0000 -1.0000 5329694 1582142038.70 151.4598 60.0018 32.0000 1.9892 1.9944 418.5614 419.8873 0.1986 -1.0000 -1.0000 5329975 1582142038.80 151.4598 60.0018 32.0000 1.9891 1.9943 418.5334 419.8600 0.1986 -1.0000 -1.0000 5330038 1582142038.90 151.4598 60.0018 32.0000 1.9899 1.9951 418.4231 419.7489 0.1986 -1.0000 -1.0000 5330100 1582142039.00 151.5554 60.0018 32.0000 1.9904 1.9956 418.4138 419.7425 0.1990 -1.0000 -1.0000 5330163 1582142039.10 151.5554 60.0018 32.0000 1.9894 1.9946 418.4195 419.7471 0.1988 -1.0000 -1.0000 5330225 1582142039.20 151.5554 60.0018 32.0000 1.9893 1.9945 418.5748 419.9000 0.1983 -1.0000 -1.0000 5330460 1582142039.30 151.5554 60.0018 32.0000 1.9897 1.9948 418.5848 419.9107 0.1986 -1.0000 -1.0000 5330522 1582142039.40 151.5554 60.0018 32.0000 1.9898 1.9949 418.5032 419.8310 0.1989 -1.0000 -1.0000 5330585 1582142039.50 151.5554 60.0018 32.0000 1.9897 1.9949 418.4842 419.8145 0.1994 -1.0000 -1.0000 5330647 1582142039.60 151.5554 60.0018 32.0000 1.9891 1.9943 418.6558 419.9866 0.1992 -1.0000 -1.0000 5330710 1582142039.70 151.5554 60.0018 32.0000 1.9891 1.9943 418.6047 419.9348 0.1991 -1.0000 -1.0000 5330772 1582142039.80 151.5554 60.0018 32.0000 1.9898 1.9950 418.4210 419.7502 0.1992 -1.0000 -1.0000 5331585 1582142039.90 151.5554 60.0018 32.0000 1.9907 1.9959 418.4173 419.7477 0.1993 -1.0000 -1.0000 5331647 1582142040.00 151.5806 60.0018 32.0000 1.9900 1.9952 418.3625 419.6904 0.1989 -1.0000 -1.0000 5331710 1582142040.10 151.5166 60.0019 32.0000 1.9897 1.9949 418.5148 419.8414 0.1986 -1.0000 -1.0000 5331788 1582142040.20 151.5166 60.0019 32.0000 1.9897 1.9949 418.6002 419.9272 0.1987 -1.0000 -1.0000 5331850 1582142040.30 151.5166 60.0019 32.0000 1.9904 1.9956 418.3328 419.6594 0.1988 -1.0000 -1.0000 5331913 1582142040.40 151.5166 60.0019 32.0000 1.9902 1.9954 418.3998 419.7278 0.1990 -1.0000 -1.0000 5331975 1582142040.50 151.5166 60.0019 32.0000 1.9892 1.9944 418.4654 419.7952 0.1992 -1.0000 -1.0000 5332038 1582142040.60 151.5166 60.0019 32.0000 1.9890 1.9942 418.5763 419.9058 0.1991 -1.0000 -1.0000 5332116 1582142040.70 151.5166 60.0019 32.0000 1.9903 1.9955 418.3569 419.6850 0.1990 -1.0000 -1.0000 5332178 1582142040.80 151.4928 60.0019 32.0000 1.9908 1.9960 418.3982 419.7275 0.1992 -1.0000 -1.0000 5332241 1582142040.90 151.4928 60.0019 32.0000 1.9904 1.9956 418.5330 419.8634 0.1992 -1.0000 -1.0000 5332319 1582142041.00 151.4928 60.0019 32.0000 1.9899 1.9951 418.6006 419.9299 0.1990 -1.0000 -1.0000 5332382 1582142041.10 151.4928 60.0019 32.0000 1.9909 1.9961 418.4675 419.7952 0.1989 -1.0000 -1.0000 5332444 1582142041.20 151.4928 60.0019 32.0000 1.9903 1.9955 418.3881 419.7154 0.1988 -1.0000 -1.0000 5332507 1582142041.30 151.5026 60.0019 32.0000 1.9905 1.9957 418.4682 419.7969 0.1990 -1.0000 -1.0000 5332569 1582142041.40 151.5026 60.0019 32.0000 1.9899 1.9951 418.6202 419.9498 0.1992 -1.0000 -1.0000 5332632 1582142041.50 151.5026 60.0019 32.0000 1.9899 1.9951 418.4941 419.8242 0.1991 -1.0000 -1.0000 5332710 1582142041.60 151.5026 60.0019 32.0000 1.9901 1.9953 418.4222 419.7520 0.1992 -1.0000 -1.0000 5332772 1582142041.70 151.5026 60.0019 32.0000 1.9904 1.9956 418.4957 419.8260 0.1993 -1.0000 -1.0000 5332835 1582142041.80 151.5151 60.0019 32.0000 1.9902 1.9954 418.5312 419.8624 0.1993 -1.0000 -1.0000 5333069 1582142041.90 151.5441 60.0019 32.0000 1.9897 1.9949 418.4505 419.7803 0.1991 -1.0000 -1.0000 5333132 1582142042.00 151.5441 60.0019 32.0000 1.9904 1.9956 418.3810 419.7100 0.1992 -1.0000 -1.0000 5333194 1582142042.10 151.5441 60.0019 32.0000 1.9903 1.9955 418.5121 419.8428 0.1993 -1.0000 -1.0000 5333272 1582142042.20 151.5441 60.0019 32.0000 1.9896 1.9948 418.5322 419.8622 0.1991 -1.0000 -1.0000 5333335 1582142042.30 151.5441 60.0019 32.0000 1.9896 1.9948 418.5303 419.8600 0.1992 -1.0000 -1.0000 5333397 1582142042.40 151.5969 60.0019 32.0000 1.9903 1.9955 418.4019 419.7329 0.1993 -1.0000 -1.0000 5333475 1582142042.50 151.5969 60.0019 32.0000 1.9901 1.9953 418.3877 419.7179 0.1993 -1.0000 -1.0000 5333538 1582142042.60 151.5969 60.0019 32.0000 1.9895 1.9947 418.5764 419.9073 0.1994 -1.0000 -1.0000 5333601 1582142042.70 151.5969 60.0019 32.0000 1.9900 1.9952 418.6602 419.9946 0.1998 -1.0000 -1.0000 5333663 1582142042.80 151.5969 60.0019 32.0000 1.9909 1.9961 418.4653 419.7994 0.1998 -1.0000 -1.0000 5333850 1582142042.90 151.5969 60.0019 32.0000 1.9904 1.9956 418.3262 419.6596 0.1998 -1.0000 -1.0000 5333913 1582142043.00 151.4956 60.0019 32.0000 1.9897 1.9949 418.6011 419.9361 0.1999 -1.0000 -1.0000 5333975 1582142043.10 151.4956 60.0019 32.0000 1.9894 1.9946 418.5924 419.9282 0.2000 -1.0000 -1.0000 5334038 1582142043.20 151.4956 60.0019 32.0000 1.9899 1.9951 418.4365 419.7715 0.2000 -1.0000 -1.0000 5334116 1582142043.30 151.4956 60.0019 32.0000 1.9905 1.9957 418.4448 419.7781 0.1997 -1.0000 -1.0000 5334600 1582142043.40 151.4956 60.0019 32.0000 1.9895 1.9947 418.5539 419.8872 0.1996 -1.0000 -1.0000 5334663 1582142043.50 151.4716 60.0019 32.0000 1.9890 1.9942 418.5526 419.8878 0.2002 -1.0000 -1.0000 5334741 1582142043.60 151.4526 60.0019 32.0000 1.9894 1.9946 418.6111 419.9575 0.2020 -1.0000 -1.0000 5334804 1582142043.70 151.4526 60.0019 32.0000 1.9898 1.9951 418.4451 419.8026 0.2033 -1.0000 -1.0000 5334866 1582142043.80 151.4526 60.0019 32.0000 1.9900 1.9953 418.3428 419.6948 0.2021 -1.0000 -1.0000 5334928 1582142043.90 151.4526 60.0019 32.0000 1.9896 1.9948 418.4905 419.8322 0.2006 -1.0000 -1.0000 5335101 1582142044.00 151.4526 60.0019 32.0000 1.9898 1.9950 418.5496 419.8856 0.2000 -1.0000 -1.0000 5335163 1582142044.10 151.4526 60.0019 32.0000 1.9900 1.9952 418.5564 419.8913 0.1999 -1.0000 -1.0000 5335257 1582142044.20 151.4526 60.0019 32.0000 1.9902 1.9954 418.3910 419.7242 0.1997 -1.0000 -1.0000 5335319 1582142044.30 151.4526 60.0019 32.0000 1.9907 1.9959 418.3729 419.7062 0.1998 -1.0000 -1.0000 5335382 1582142044.40 151.4526 60.0019 32.0000 1.9899 1.9951 418.5238 419.8592 0.2000 -1.0000 -1.0000 5335475 1582142044.50 151.4526 60.0019 32.0000 1.9888 1.9940 418.6298 419.9663 0.2002 -1.0000 -1.0000 5335538 1582142044.60 151.4611 60.0019 32.0000 1.9899 1.9952 418.6079 419.9453 0.2002 -1.0000 -1.0000 5335616 1582142044.70 151.4483 60.0032 32.0000 1.9907 1.9960 418.4774 419.8132 0.2001 -1.0000 -1.0000 5335678 1582142044.80 151.4483 60.0032 32.0000 1.9904 1.9956 418.3811 419.7148 0.1997 -1.0000 -1.0000 5335741 1582142044.90 151.4483 60.0032 32.0000 1.9894 1.9946 418.5129 419.8477 0.2000 -1.0000 -1.0000 5336085 1582142045.00 151.4483 60.0032 32.0000 1.9894 1.9946 418.6206 419.9617 0.2011 -1.0000 -1.0000 5336147 1582142045.10 151.4483 60.0032 32.0000 1.9901 1.9953 418.6458 419.9885 0.2008 -1.0000 -1.0000 5336210 1582142045.20 151.4644 60.0032 32.0000 1.9902 1.9954 418.5609 419.8970 0.2000 -1.0000 -1.0000 5336288 1582142045.30 151.4644 60.0032 32.0000 1.9905 1.9957 418.4247 419.7582 0.1998 -1.0000 -1.0000 5336350 1582142045.40 151.4644 60.0032 32.0000 1.9897 1.9949 418.5728 419.9071 0.1998 -1.0000 -1.0000 5336475 1582142045.50 151.4644 60.0032 32.0000 1.9900 1.9952 418.6248 419.9588 0.1998 -1.0000 -1.0000 5336538 1582142045.60 151.4644 60.0032 32.0000 1.9905 1.9958 418.3727 419.7075 0.2000 -1.0000 -1.0000 5336600 1582142045.70 151.5002 60.0032 32.0000 1.9904 1.9957 418.4063 419.7419 0.2000 -1.0000 -1.0000 5336663 1582142045.80 151.5052 60.0032 32.0000 1.9903 1.9955 418.3273 419.6622 0.2000 -1.0000 -1.0000 5336741 1582142045.90 151.5052 60.0032 32.0000 1.9901 1.9953 418.4246 419.7598 0.2000 -1.0000 -1.0000 5336975 1582142046.00 151.5052 60.0032 32.0000 1.9890 1.9943 418.5939 419.9291 0.1999 -1.0000 -1.0000 5337038 1582142046.10 151.5052 60.0032 32.0000 1.9897 1.9949 418.5443 419.8789 0.1999 -1.0000 -1.0000 5337101 1582142046.20 151.5296 60.0032 32.0000 1.9906 1.9958 418.3961 419.7298 0.1997 -1.0000 -1.0000 5337163 1582142046.30 151.6230 60.0032 32.0000 1.9903 1.9955 418.3048 419.6378 0.1998 -1.0000 -1.0000 5337225 1582142046.40 151.6230 60.0032 32.0000 1.9900 1.9953 418.4695 419.8037 0.1998 -1.0000 -1.0000 5337850 1582142046.50 151.6230 60.0032 32.0000 1.9903 1.9955 418.5385 419.8728 0.1998 -1.0000 -1.0000 5337913 1582142046.60 151.6230 60.0032 32.0000 1.9913 1.9965 418.5100 419.8444 0.1998 -1.0000 -1.0000 5337975 1582142046.70 151.6230 60.0032 32.0000 1.9904 1.9957 418.4301 419.7628 0.1995 -1.0000 -1.0000 5338038 1582142046.80 151.5295 60.0032 32.0000 1.9897 1.9950 418.5990 419.9326 0.1997 -1.0000 -1.0000 5338100 1582142046.90 151.5295 60.0032 32.0000 1.9892 1.9944 418.6048 419.9376 0.1996 -1.0000 -1.0000 5338757 1582142047.00 151.5295 60.0032 32.0000 1.9901 1.9953 418.4779 419.8118 0.1998 -1.0000 -1.0000 5338819 1582142047.10 151.5295 60.0032 32.0000 1.9902 1.9954 418.3488 419.6831 0.1999 -1.0000 -1.0000 5338882 1582142047.20 151.5295 60.0032 32.0000 1.9902 1.9954 418.4166 419.7519 0.2000 -1.0000 -1.0000 5338944 1582142047.30 151.5295 60.0032 32.0000 1.9902 1.9954 418.5102 419.8449 0.1999 -1.0000 -1.0000 5339007 1582142047.40 151.5295 60.0032 32.0000 1.9891 1.9943 418.5173 419.8522 0.1999 -1.0000 -1.0000 5339069 1582142047.50 151.5295 60.0032 32.0000 1.9896 1.9948 418.4775 419.8105 0.1997 -1.0000 -1.0000 5339147 1582142047.60 151.5295 60.0032 32.0000 1.9900 1.9952 418.3439 419.6768 0.1997 -1.0000 -1.0000 5339210 1582142047.70 151.5295 60.0032 32.0000 1.9899 1.9951 418.4923 419.8263 0.1998 -1.0000 -1.0000 5339272 1582142047.80 151.5295 60.0032 32.0000 1.9894 1.9946 418.5040 419.8396 0.2001 -1.0000 -1.0000 5339351 1582142047.90 151.4973 60.0032 32.0000 1.9902 1.9954 418.5049 419.8436 0.2005 -1.0000 -1.0000 5339413 1582142048.00 151.4822 60.0032 32.0000 1.9907 1.9960 418.3640 419.7015 0.2003 -1.0000 -1.0000 5339475 1582142048.10 151.4822 60.0032 32.0000 1.9899 1.9951 418.3458 419.6816 0.2002 -1.0000 -1.0000 5339554 1582142048.20 151.4822 60.0032 32.0000 1.9893 1.9945 418.4362 419.7744 0.2006 -1.0000 -1.0000 5339616 1582142048.30 151.4822 60.0032 32.0000 1.9888 1.9941 418.5733 419.9178 0.2016 -1.0000 -1.0000 5339678 1582142048.40 151.4425 60.0032 32.0000 1.9892 1.9944 418.5345 419.8826 0.2017 -1.0000 -1.0000 5339741 1582142048.50 151.4425 60.0032 32.0000 1.9906 1.9959 418.4205 419.7614 0.2008 -1.0000 -1.0000 5339803 1582142048.60 151.4425 60.0032 32.0000 1.9908 1.9960 418.2965 419.6335 0.2002 -1.0000 -1.0000 5339882 1582142048.70 151.4425 60.0032 32.0000 1.9900 1.9952 418.5400 419.8758 0.2001 -1.0000 -1.0000 5339944 1582142048.80 151.4425 60.0032 32.0000 1.9896 1.9948 418.6261 419.9637 0.2002 -1.0000 -1.0000 5340007 1582142048.90 151.4425 60.0032 32.0000 1.9905 1.9957 418.4593 419.7943 0.1999 -1.0000 -1.0000 5340085 1582142049.00 151.4425 60.0032 32.0000 1.9908 1.9960 418.3417 419.6763 0.2000 -1.0000 -1.0000 5340147 1582142049.10 151.4425 60.0032 32.0000 1.9902 1.9954 418.4724 419.8078 0.2001 -1.0000 -1.0000 5340210 1582142049.20 151.4425 60.0032 32.0000 1.9889 1.9942 418.5896 419.9271 0.2003 -1.0000 -1.0000 5340272 1582142049.30 151.4425 60.0032 32.0000 1.9898 1.9950 418.6143 419.9519 0.2003 -1.0000 -1.0000 5340350 1582142049.40 151.4425 60.0032 32.0000 1.9896 1.9948 418.3626 419.6996 0.2004 -1.0000 -1.0000 5340413 1582142049.50 151.4425 60.0032 32.0000 1.9895 1.9947 418.3669 419.7059 0.2006 -1.0000 -1.0000 5340600 1582142049.60 151.4425 60.0032 32.0000 1.9900 1.9953 418.4846 419.8235 0.2005 -1.0000 -1.0000 5340663 1582142049.70 151.4425 60.0032 32.0000 1.9894 1.9946 418.6404 419.9798 0.2004 -1.0000 -1.0000 5340725 1582142049.80 151.4425 60.0032 32.0000 1.9895 1.9948 418.5552 419.8918 0.2001 -1.0000 -1.0000 5340804 1582142049.90 151.4425 60.0032 32.0000 1.9913 1.9965 418.4030 419.7384 0.2001 -1.0000 -1.0000 5340866 1582142050.00 151.4425 60.0032 32.0000 1.9900 1.9952 418.5004 419.8374 0.2003 -1.0000 -1.0000 5341351 1582142050.10 151.4425 60.0032 32.0000 1.9895 1.9947 418.5064 419.8430 0.2001 -1.0000 -1.0000 5341428 1582142050.20 151.5330 60.0029 32.0000 1.9896 1.9948 418.6712 420.0074 0.2001 -1.0000 -1.0000 5341491 1582142050.30 151.5330 60.0029 32.0000 1.9898 1.9950 418.4664 419.8036 0.2003 -1.0000 -1.0000 5341554 1582142050.40 151.5330 60.0029 32.0000 1.9907 1.9959 418.3728 419.7102 0.2003 -1.0000 -1.0000 5341616 1582142050.50 151.5330 60.0029 32.0000 1.9907 1.9959 418.3364 419.6728 0.2002 -1.0000 -1.0000 5341678 1582142050.60 151.5677 60.0029 32.0000 1.9902 1.9954 418.6066 419.9442 0.2003 -1.0000 -1.0000 5341757 1582142050.70 151.5721 60.0029 32.0000 1.9897 1.9949 418.6016 419.9409 0.2009 -1.0000 -1.0000 5341819 1582142050.80 151.5674 60.0029 32.0000 1.9896 1.9949 418.4694 419.8228 0.2034 -1.0000 -1.0000 5341882 1582142050.90 151.5674 60.0029 32.0000 1.9901 1.9955 418.4067 419.7660 0.2034 -1.0000 -1.0000 5341960 1582142051.00 151.5674 60.0029 32.0000 1.9897 1.9950 418.4627 419.8115 0.2016 -1.0000 -1.0000 5342132 1582142051.10 151.5674 60.0029 32.0000 1.9891 1.9943 418.5586 419.8996 0.2006 -1.0000 -1.0000 5342194 1582142051.20 151.5674 60.0029 32.0000 1.9898 1.9951 418.4362 419.7727 0.2002 -1.0000 -1.0000 5342272 1582142051.30 151.5168 60.0029 32.0000 1.9905 1.9957 418.3766 419.7126 0.2003 -1.0000 -1.0000 5342335 1582142051.40 151.5168 60.0029 32.0000 1.9903 1.9956 418.3914 419.7271 0.2001 -1.0000 -1.0000 5342397 1582142051.50 151.5168 60.0029 32.0000 1.9892 1.9945 418.5231 419.8598 0.2002 -1.0000 -1.0000 5342475 1582142051.60 151.5168 60.0029 32.0000 1.9900 1.9953 418.5781 419.9156 0.2003 -1.0000 -1.0000 5342600 1582142051.70 151.5168 60.0029 32.0000 1.9898 1.9951 418.5141 419.8518 0.2003 -1.0000 -1.0000 5342663 1582142051.80 151.4782 60.0029 32.0000 1.9902 1.9955 418.3025 419.6375 0.2000 -1.0000 -1.0000 5342725 1582142051.90 151.4782 60.0029 32.0000 1.9903 1.9956 418.3227 419.6572 0.2000 -1.0000 -1.0000 5342788 1582142052.00 151.4782 60.0029 32.0000 1.9895 1.9948 418.5097 419.8448 0.2000 -1.0000 -1.0000 5342866 1582142052.10 151.4782 60.0029 32.0000 1.9896 1.9948 418.4540 419.7900 0.2000 -1.0000 -1.0000 5343101 1582142052.20 151.4782 60.0029 32.0000 1.9905 1.9957 418.3260 419.6597 0.1998 -1.0000 -1.0000 5343163 1582142052.30 151.4782 60.0029 32.0000 1.9896 1.9948 418.3693 419.7075 0.2006 -1.0000 -1.0000 5343225 1582142052.40 151.4879 60.0029 32.0000 1.9891 1.9943 418.4924 419.8347 0.2012 -1.0000 -1.0000 5343288 1582142052.50 151.4879 60.0029 32.0000 1.9900 1.9953 418.5290 419.8738 0.2014 -1.0000 -1.0000 5343351 1582142052.60 151.4879 60.0029 32.0000 1.9905 1.9957 418.3893 419.7283 0.2004 -1.0000 -1.0000 5343850 1582142052.70 151.4879 60.0029 32.0000 1.9904 1.9956 418.3243 419.6590 0.2001 -1.0000 -1.0000 5343913 1582142052.80 151.4879 60.0029 32.0000 1.9907 1.9959 418.4915 419.8285 0.2003 -1.0000 -1.0000 5343975 1582142052.90 151.4879 60.0029 32.0000 1.9896 1.9949 418.5539 419.8907 0.2001 -1.0000 -1.0000 5344053 1582142053.00 151.4879 60.0029 32.0000 1.9901 1.9953 418.5192 419.8542 0.1999 -1.0000 -1.0000 5344116 1582142053.10 151.4879 60.0029 32.0000 1.9902 1.9954 418.4050 419.7403 0.2001 -1.0000 -1.0000 5344413 1582142053.20 151.4879 60.0029 32.0000 1.9903 1.9955 418.3638 419.6995 0.2001 -1.0000 -1.0000 5344491 1582142053.30 151.4879 60.0029 32.0000 1.9901 1.9954 418.5665 419.9031 0.2001 -1.0000 -1.0000 5344553 1582142053.40 151.4935 60.0029 32.0000 1.9903 1.9955 418.5001 419.8360 0.2001 -1.0000 -1.0000 5344616 1582142053.50 151.5047 60.0029 32.0000 1.9901 1.9953 418.3846 419.7205 0.2001 -1.0000 -1.0000 5344694 1582142053.60 151.5047 60.0029 32.0000 1.9901 1.9953 418.4360 419.7699 0.1999 -1.0000 -1.0000 5344866 1582142053.70 151.5047 60.0029 32.0000 1.9902 1.9954 418.5411 419.8737 0.1996 -1.0000 -1.0000 5344928 1582142053.80 151.5047 60.0029 32.0000 1.9894 1.9947 418.5441 419.8790 0.2000 -1.0000 -1.0000 5344991 1582142053.90 151.5047 60.0029 32.0000 1.9900 1.9952 418.5862 419.9219 0.1999 -1.0000 -1.0000 5345054 1582142054.00 151.5383 60.0029 32.0000 1.9903 1.9955 418.4228 419.7566 0.1999 -1.0000 -1.0000 5345116 1582142054.10 151.5383 60.0029 32.0000 1.9898 1.9950 418.4089 419.7447 0.2001 -1.0000 -1.0000 5345225 1582142054.20 151.5254 60.0029 32.0000 1.9893 1.9946 418.5091 419.8463 0.2003 -1.0000 -1.0000 5345288 1582142054.30 151.5254 60.0029 32.0000 1.9893 1.9945 418.6193 419.9572 0.2003 -1.0000 -1.0000 5345351 1582142054.40 151.5254 60.0029 32.0000 1.9909 1.9961 418.5712 419.9081 0.2002 -1.0000 -1.0000 5345428 1582142054.50 151.5191 60.0029 32.0000 1.9902 1.9954 418.4903 419.8263 0.2000 -1.0000 -1.0000 5345491 1582142054.60 151.5191 60.0029 32.0000 1.9896 1.9948 418.5742 419.9088 0.1998 -1.0000 -1.0000 5345554 1582142054.70 151.5191 60.0029 32.0000 1.9894 1.9947 418.5101 419.8446 0.1999 -1.0000 -1.0000 5346491 1582142054.80 151.5191 60.0029 32.0000 1.9893 1.9945 418.4107 419.7459 0.2001 -1.0000 -1.0000 5346553 1582142054.90 151.5191 60.0029 32.0000 1.9900 1.9952 418.3947 419.7303 0.2000 -1.0000 -1.0000 5346632 1582142055.00 151.5191 60.0029 32.0000 1.9895 1.9947 418.3703 419.7048 0.2000 -1.0000 -1.0000 5346694 1582142055.10 151.5191 60.0029 32.0000 1.9892 1.9945 418.3917 419.7281 0.2003 -1.0000 -1.0000 5346757 1582142055.20 151.5191 60.0029 32.0000 1.9903 1.9955 418.5324 419.8755 0.2014 -1.0000 -1.0000 5346835 1582142055.30 151.5191 60.0029 32.0000 1.9898 1.9951 418.4876 419.8414 0.2028 -1.0000 -1.0000 5346897 1582142055.40 151.5191 60.0029 32.0000 1.9895 1.9948 418.2728 419.6248 0.2022 -1.0000 -1.0000 5346960 1582142055.50 151.5191 60.0029 32.0000 1.9895 1.9947 418.4655 419.8095 0.2011 -1.0000 -1.0000 5347022 1582142055.60 151.5191 60.0029 32.0000 1.9896 1.9948 418.5731 419.9139 0.2007 -1.0000 -1.0000 5347085 1582142055.70 151.4810 60.0034 32.0000 1.9902 1.9954 418.3541 419.6933 0.2006 -1.0000 -1.0000 5347147 1582142055.80 151.4668 60.0036 32.0000 1.9909 1.9962 418.3497 419.6870 0.2003 -1.0000 -1.0000 5347225 1582142055.90 151.4668 60.0036 32.0000 1.9904 1.9956 418.4471 419.7836 0.2002 -1.0000 -1.0000 5347288 1582142056.00 151.4668 60.0036 32.0000 1.9894 1.9946 418.6733 420.0120 0.2004 -1.0000 -1.0000 5347351 1582142056.10 151.4668 60.0036 32.0000 1.9905 1.9957 418.6072 419.9441 0.2001 -1.0000 -1.0000 5347428 1582142056.20 151.4255 60.0036 32.0000 1.9894 1.9947 418.5318 419.8684 0.2002 -1.0000 -1.0000 5347507 1582142056.30 151.4551 60.0036 32.0000 1.9894 1.9947 418.4351 419.7719 0.2003 -1.0000 -1.0000 5347585 1582142056.40 151.4773 60.0036 32.0000 1.9893 1.9945 418.5664 419.9040 0.2003 -1.0000 -1.0000 5347647 1582142056.50 151.4773 60.0036 32.0000 1.9892 1.9944 418.5829 419.9214 0.2005 -1.0000 -1.0000 5347710 1582142056.60 151.4773 60.0036 32.0000 1.9905 1.9958 418.4710 419.8086 0.2002 -1.0000 -1.0000 5347788 1582142056.70 151.4773 60.0036 32.0000 1.9896 1.9948 418.4272 419.7615 0.2000 -1.0000 -1.0000 5348022 1582142056.80 151.4773 60.0036 32.0000 1.9903 1.9955 418.4701 419.8068 0.2003 -1.0000 -1.0000 5348085 1582142056.90 151.4773 60.0036 32.0000 1.9896 1.9949 418.6562 419.9969 0.2008 -1.0000 -1.0000 5348163 1582142057.00 151.4773 60.0036 32.0000 1.9893 1.9946 418.6440 419.9861 0.2009 -1.0000 -1.0000 5348225 1582142057.10 151.4773 60.0036 32.0000 1.9910 1.9963 418.3959 419.7365 0.2008 -1.0000 -1.0000 5348288 1582142057.20 151.4773 60.0036 32.0000 1.9904 1.9956 418.3424 419.6825 0.2008 -1.0000 -1.0000 5348350 1582142057.30 151.4775 60.0036 32.0000 1.9901 1.9953 418.4201 419.7589 0.2007 -1.0000 -1.0000 5348413 1582142057.40 151.4829 60.0036 32.0000 1.9900 1.9952 418.5710 419.9128 0.2010 -1.0000 -1.0000 5348475 1582142057.50 151.4829 60.0036 32.0000 1.9896 1.9949 418.5335 419.8747 0.2008 -1.0000 -1.0000 5348553 1582142057.60 151.4829 60.0036 32.0000 1.9904 1.9957 418.3490 419.6873 0.2004 -1.0000 -1.0000 5348616 1582142057.70 151.4829 60.0036 32.0000 1.9904 1.9956 418.4120 419.7488 0.2003 -1.0000 -1.0000 5348694 1582142057.80 151.4829 60.0036 32.0000 1.9897 1.9950 418.5722 419.9107 0.2004 -1.0000 -1.0000 5348866 1582142057.90 151.4829 60.0036 32.0000 1.9907 1.9960 418.5283 419.8661 0.2003 -1.0000 -1.0000 5348944 1582142058.00 151.4829 60.0036 32.0000 1.9905 1.9957 418.4057 419.7416 0.2001 -1.0000 -1.0000 5348991 1582142058.10 151.4829 60.0036 32.0000 1.9912 1.9964 418.3374 419.6722 0.2000 -1.0000 -1.0000 5349069 1582142058.20 151.4906 60.0036 32.0000 1.9895 1.9948 418.5148 419.8522 0.2003 -1.0000 -1.0000 5349132 1582142058.30 151.5308 60.0036 32.0000 1.9887 1.9939 418.5556 419.8937 0.2003 -1.0000 -1.0000 5349366 1582142058.40 151.5308 60.0036 32.0000 1.9900 1.9952 418.4705 419.8067 0.2001 -1.0000 -1.0000 5349428 1582142058.50 151.5308 60.0036 32.0000 1.9901 1.9953 418.3993 419.7351 0.2001 -1.0000 -1.0000 5349507 1582142058.60 151.5593 60.0036 32.0000 1.9895 1.9948 418.4014 419.7369 0.2005 -1.0000 -1.0000 5349569 1582142058.70 151.5593 60.0036 32.0000 1.9888 1.9941 418.5572 419.9161 0.2048 -1.0000 -1.0000 5349632 1582142058.80 151.5593 60.0036 32.0000 1.9894 1.9948 418.4920 419.8904 0.2105 -1.0000 -1.0000 5349694 1582142058.90 151.5593 60.0036 32.0000 1.9903 1.9957 418.3566 419.7443 0.2068 -1.0000 -1.0000 5349835 1582142059.00 151.5593 60.0036 32.0000 1.9902 1.9956 418.4954 419.8552 0.2028 -1.0000 -1.0000 5349897 1582142059.10 151.4830 60.0036 32.0000 1.9892 1.9945 418.6198 419.9635 0.2008 -1.0000 -1.0000 5349960 1582142059.20 151.4830 60.0036 32.0000 1.9905 1.9958 418.4667 419.8035 0.2001 -1.0000 -1.0000 5350038 1582142059.30 151.4830 60.0036 32.0000 1.9905 1.9958 418.3883 419.7245 0.2001 -1.0000 -1.0000 5350100 1582142059.40 151.4830 60.0036 32.0000 1.9903 1.9956 418.5212 419.8577 0.2001 -1.0000 -1.0000 5350335 1582142059.50 151.4830 60.0036 32.0000 1.9894 1.9946 418.5912 419.9276 0.2001 -1.0000 -1.0000 5350413 1582142059.60 151.4830 60.0036 32.0000 1.9905 1.9958 418.5935 419.9301 0.2002 -1.0000 -1.0000 5350475 1582142059.70 151.4830 60.0036 32.0000 1.9896 1.9948 418.5197 419.8556 0.2000 -1.0000 -1.0000 5350538 1582142059.80 151.4830 60.0036 32.0000 1.9904 1.9957 418.4182 419.7519 0.1998 -1.0000 -1.0000 5350616 1582142059.90 151.4830 60.0036 32.0000 1.9895 1.9947 418.5036 419.8376 0.1997 -1.0000 -1.0000 5351351 1582142060.00 151.4830 60.0036 32.0000 1.9902 1.9954 418.5976 419.9307 0.1996 -1.0000 -1.0000 5351413 1582142060.10 151.4830 60.0036 32.0000 1.9892 1.9944 418.6031 419.9367 0.1997 -1.0000 -1.0000 5351491 1582142060.20 151.4332 60.0034 32.0000 1.9906 1.9958 418.4161 419.7529 0.2019 -1.0000 -1.0000 5351554 1582142060.30 151.4273 60.0033 32.0000 1.9901 1.9955 418.3698 419.7893 0.2217 -1.0000 -1.0000 5351632 1582142060.40 151.4273 60.0033 32.0000 1.9880 1.9943 418.3125 419.9962 0.2599 -1.0000 -1.0000 5351725 1582142060.50 151.4369 60.0033 32.0000 1.9889 1.9957 418.2323 419.9395 0.2496 -1.0000 -1.0000 5351788 1582142060.60 151.5151 60.0033 32.0000 1.9898 1.9960 418.2594 419.7638 0.2215 -1.0000 -1.0000 5351866 1582142060.70 151.5151 60.0033 32.0000 1.9895 1.9951 418.3026 419.7098 0.2092 -1.0000 -1.0000 5351928 1582142060.80 151.5151 60.0033 32.0000 1.9893 1.9947 418.4555 419.8262 0.2046 -1.0000 -1.0000 5351991 1582142060.90 151.5151 60.0033 32.0000 1.9902 1.9955 418.5770 419.9349 0.2030 -1.0000 -1.0000 5352241 1582142061.00 151.4936 60.0033 32.0000 1.9901 1.9953 418.4699 419.8189 0.2019 -1.0000 -1.0000 5352303 1582142061.10 151.5766 60.0033 32.0000 1.9905 1.9958 418.3685 419.7127 0.2013 -1.0000 -1.0000 5352366 1582142061.20 151.5766 60.0033 32.0000 1.9906 1.9958 418.4106 419.7527 0.2010 -1.0000 -1.0000 5352444 1582142061.30 151.5591 60.0033 32.0000 1.9898 1.9950 418.4606 419.8009 0.2007 -1.0000 -1.0000 5352507 1582142061.40 151.5071 60.0033 32.0000 1.9909 1.9962 418.5090 419.8485 0.2006 -1.0000 -1.0000 5352569 1582142061.50 151.5071 60.0033 32.0000 1.9899 1.9952 418.4589 419.7971 0.2004 -1.0000 -1.0000 5352647 1582142061.60 151.5071 60.0033 32.0000 1.9900 1.9953 418.3868 419.7248 0.2005 -1.0000 -1.0000 5352710 1582142061.70 151.5071 60.0033 32.0000 1.9893 1.9945 418.4486 419.7858 0.2002 -1.0000 -1.0000 5352772 1582142061.80 151.5071 60.0033 32.0000 1.9892 1.9944 418.5560 419.8916 0.2000 -1.0000 -1.0000 5352851 1582142061.90 151.5446 60.0033 32.0000 1.9894 1.9946 418.6479 419.9848 0.2002 -1.0000 -1.0000 5353710 1582142062.00 151.5446 60.0033 32.0000 1.9899 1.9951 418.4735 419.8120 0.2005 -1.0000 -1.0000 5353772 1582142062.10 151.5446 60.0033 32.0000 1.9898 1.9951 418.3125 419.6533 0.2012 -1.0000 -1.0000 5353850 1582142062.20 151.5446 60.0033 32.0000 1.9900 1.9952 418.4268 419.7764 0.2022 -1.0000 -1.0000 5353913 1582142062.30 151.5446 60.0033 32.0000 1.9900 1.9953 418.6379 419.9854 0.2015 -1.0000 -1.0000 5353975 1582142062.40 151.5446 60.0033 32.0000 1.9892 1.9945 418.5515 419.8913 0.2007 -1.0000 -1.0000 5354038 1582142062.50 151.4793 60.0033 32.0000 1.9900 1.9952 418.4087 419.7511 0.2012 -1.0000 -1.0000 5354100 1582142062.60 151.4714 60.0033 32.0000 1.9904 1.9956 418.4540 419.7980 0.2013 -1.0000 -1.0000 5354178 1582142062.70 151.4714 60.0033 32.0000 1.9897 1.9949 418.6498 419.9911 0.2007 -1.0000 -1.0000 5354241 1582142062.80 151.4714 60.0033 32.0000 1.9899 1.9951 418.5931 419.9325 0.2005 -1.0000 -1.0000 5354303 1582142062.90 151.4714 60.0033 32.0000 1.9906 1.9958 418.5407 419.8769 0.2000 -1.0000 -1.0000 5354491 1582142063.00 151.4741 60.0033 32.0000 1.9905 1.9957 418.4191 419.7528 0.1998 -1.0000 -1.0000 5354585 1582142063.10 151.5522 60.0033 32.0000 1.9899 1.9951 418.3356 419.6716 0.2001 -1.0000 -1.0000 5354647 1582142063.20 151.5522 60.0033 32.0000 1.9897 1.9950 418.6069 419.9421 0.1999 -1.0000 -1.0000 5354725 1582142063.30 151.5522 60.0033 32.0000 1.9900 1.9952 418.5853 419.9211 0.2002 -1.0000 -1.0000 5354788 1582142063.40 151.5522 60.0033 32.0000 1.9904 1.9957 418.4954 419.8315 0.2000 -1.0000 -1.0000 5354851 1582142063.50 151.5522 60.0033 32.0000 1.9911 1.9963 418.3786 419.7119 0.1998 -1.0000 -1.0000 5354928 1582142063.60 151.5516 60.0033 32.0000 1.9896 1.9948 418.4970 419.8310 0.1998 -1.0000 -1.0000 5354991 1582142063.70 151.5516 60.0033 32.0000 1.9897 1.9949 418.6103 419.9449 0.2000 -1.0000 -1.0000 5355054 1582142063.80 151.5516 60.0033 32.0000 1.9907 1.9960 418.5354 419.8959 0.2072 -1.0000 -1.0000 5355116 1582142063.90 151.5516 60.0033 32.0000 1.9894 1.9951 418.1875 419.6912 0.2332 -1.0000 -1.0000 5355178 1582142064.00 151.5516 60.0033 32.0000 1.9888 1.9950 418.2778 419.8868 0.2399 -1.0000 -1.0000 5355678 1582142064.10 151.5516 60.0033 32.0000 1.9885 1.9945 418.4511 419.9439 0.2196 -1.0000 -1.0000 5355757 1582142064.20 151.5516 60.0033 32.0000 1.9885 1.9940 418.6296 420.0259 0.2070 -1.0000 -1.0000 5355819 1582142064.30 151.5516 60.0033 32.0000 1.9901 1.9955 418.4878 419.8495 0.2034 -1.0000 -1.0000 5355882 1582142064.40 151.5516 60.0033 32.0000 1.9907 1.9960 418.3684 419.7150 0.2015 -1.0000 -1.0000 5355960 1582142064.50 151.5516 60.0033 32.0000 1.9899 1.9952 418.5209 419.8632 0.2010 -1.0000 -1.0000 5356022 1582142064.60 151.5516 60.0033 32.0000 1.9892 1.9944 418.5734 419.9148 0.2008 -1.0000 -1.0000 5356085 1582142064.70 151.5385 60.0026 32.0000 1.9890 1.9943 418.5678 419.9062 0.2003 -1.0000 -1.0000 5356147 1582142064.80 151.5385 60.0026 32.0000 1.9904 1.9956 418.3867 419.7220 0.1999 -1.0000 -1.0000 5356210 1582142064.90 151.5385 60.0026 32.0000 1.9901 1.9953 418.4005 419.7345 0.1998 -1.0000 -1.0000 5356288 1582142065.00 151.5385 60.0026 32.0000 1.9895 1.9947 418.6115 419.9462 0.1998 -1.0000 -1.0000 5356350 1582142065.10 151.5385 60.0026 32.0000 1.9883 1.9935 418.6679 420.0016 0.1997 -1.0000 -1.0000 5356413 1582142065.20 151.5385 60.0026 32.0000 1.9899 1.9952 418.5672 419.8997 0.1995 -1.0000 -1.0000 5356491 1582142065.30 151.4968 60.0026 32.0000 1.9905 1.9957 418.4235 419.7565 0.1999 -1.0000 -1.0000 5356553 1582142065.40 151.4968 60.0026 32.0000 1.9903 1.9955 418.5197 419.8572 0.2004 -1.0000 -1.0000 5356616 1582142065.50 151.4968 60.0026 32.0000 1.9889 1.9941 418.6628 420.0020 0.2005 -1.0000 -1.0000 5357007 1582142065.60 151.4968 60.0026 32.0000 1.9897 1.9950 418.6608 419.9969 0.1999 -1.0000 -1.0000 5357069 1582142065.70 151.4968 60.0026 32.0000 1.9910 1.9963 418.4466 419.7790 0.1997 -1.0000 -1.0000 5357132 1582142065.80 151.4968 60.0026 32.0000 1.9909 1.9962 418.4837 419.8168 0.1996 -1.0000 -1.0000 5357210 1582142065.90 151.4968 60.0026 32.0000 1.9907 1.9959 418.6119 419.9446 0.1995 -1.0000 -1.0000 5357272 1582142066.00 151.4968 60.0026 32.0000 1.9898 1.9951 418.7027 420.0359 0.1995 -1.0000 -1.0000 5357507 1582142066.10 151.4968 60.0026 32.0000 1.9905 1.9957 418.6052 419.9373 0.1996 -1.0000 -1.0000 5357585 1582142066.20 151.4968 60.0026 32.0000 1.9910 1.9962 418.5257 419.8575 0.1994 -1.0000 -1.0000 5357647 1582142066.30 151.4968 60.0026 32.0000 1.9900 1.9952 418.6875 420.0190 0.1993 -1.0000 -1.0000 5357710 1582142066.40 151.4968 60.0026 32.0000 1.9898 1.9950 418.7094 420.0405 0.1992 -1.0000 -1.0000 5357772 1582142066.50 151.5309 60.0026 32.0000 1.9895 1.9947 418.6844 420.0157 0.1993 -1.0000 -1.0000 5358085 1582142066.60 151.5309 60.0026 32.0000 1.9905 1.9957 418.6025 419.9310 0.1990 -1.0000 -1.0000 5358163 1582142066.70 151.5309 60.0026 32.0000 1.9901 1.9953 418.5126 419.8434 0.1994 -1.0000 -1.0000 5358225 1582142066.80 151.5309 60.0026 32.0000 1.9890 1.9942 418.6428 419.9764 0.1998 -1.0000 -1.0000 5358288 1582142066.90 151.5309 60.0026 32.0000 1.9897 1.9949 418.6093 419.9426 0.1996 -1.0000 -1.0000 5358350 1582142067.00 151.5309 60.0026 32.0000 1.9908 1.9960 418.6231 419.9566 0.1996 -1.0000 -1.0000 5358413 1582142067.10 151.5380 60.0026 32.0000 1.9891 1.9943 418.6894 420.0221 0.1995 -1.0000 -1.0000 5358475 1582142067.20 151.5457 60.0026 32.0000 1.9899 1.9951 418.6845 420.0181 0.1998 -1.0000 -1.0000 5358553 1582142067.30 151.5457 60.0026 32.0000 1.9900 1.9952 418.6930 420.0272 0.1997 -1.0000 -1.0000 5358616 1582142067.40 151.5457 60.0026 32.0000 1.9902 1.9954 418.4667 419.7993 0.1995 -1.0000 -1.0000 5358678 1582142067.50 151.5457 60.0026 32.0000 1.9904 1.9956 418.4240 419.7557 0.1996 -1.0000 -1.0000 5358757 1582142067.60 151.5457 60.0026 32.0000 1.9897 1.9949 418.6167 419.9499 0.1996 -1.0000 -1.0000 5358819 1582142067.70 151.5527 60.0026 32.0000 1.9891 1.9943 418.6235 419.9567 0.1996 -1.0000 -1.0000 5358882 1582142067.80 151.5527 60.0026 32.0000 1.9896 1.9948 418.4666 419.7988 0.1996 -1.0000 -1.0000 5358960 1582142067.90 151.5527 60.0026 32.0000 1.9898 1.9951 418.3882 419.7220 0.1999 -1.0000 -1.0000 5359022 1582142068.00 151.5527 60.0026 32.0000 1.9896 1.9948 418.6398 419.9728 0.1996 -1.0000 -1.0000 5359085 1582142068.10 151.5527 60.0026 32.0000 1.9892 1.9944 418.6914 420.0247 0.1996 -1.0000 -1.0000 5359366 1582142068.20 151.5377 60.0026 32.0000 1.9898 1.9950 418.5682 419.9014 0.1997 -1.0000 -1.0000 5359428 1582142068.30 151.4573 60.0026 32.0000 1.9900 1.9952 418.5154 419.8484 0.1996 -1.0000 -1.0000 5359491 1582142068.40 151.4573 60.0026 32.0000 1.9895 1.9947 418.5825 419.9150 0.1996 -1.0000 -1.0000 5359569 1582142068.50 151.4573 60.0026 32.0000 1.9893 1.9945 418.5971 419.9319 0.1999 -1.0000 -1.0000 5359632 1582142068.60 151.4573 60.0026 32.0000 1.9905 1.9958 418.5150 419.8508 0.2001 -1.0000 -1.0000 5359882 1582142068.70 151.4573 60.0026 32.0000 1.9901 1.9954 418.3512 419.6852 0.1997 -1.0000 -1.0000 5359944 1582142068.80 151.4820 60.0026 32.0000 1.9905 1.9957 418.4723 419.8038 0.1994 -1.0000 -1.0000 5400007 1582142068.90 151.4962 60.0026 32.0000 1.9896 1.9948 418.6167 419.9487 0.1995 -1.0000 -1.0000 5400085 1582142069.00 151.4962 60.0026 32.0000 1.9907 1.9959 418.6002 419.9333 0.1996 -1.0000 -1.0000 5400147 1582142069.10 151.4962 60.0026 32.0000 1.9904 1.9956 418.5565 419.8897 0.1997 -1.0000 -1.0000 5400335 1582142069.20 151.4962 60.0026 32.0000 1.9909 1.9961 418.4299 419.7632 0.1997 -1.0000 -1.0000 5400413 1582142069.30 151.4962 60.0026 32.0000 1.9909 1.9961 418.5064 419.8406 0.1998 -1.0000 -1.0000 5400475 1582142069.40 151.4921 60.0026 32.0000 1.9889 1.9942 418.6883 420.0227 0.1997 -1.0000 -1.0000 5400538 1582142069.50 151.4868 60.0026 32.0000 1.9904 1.9956 418.5665 419.8997 0.1997 -1.0000 -1.0000 5400616 1582142069.60 151.4868 60.0026 32.0000 1.9907 1.9959 418.3737 419.7055 0.1995 -1.0000 -1.0000 5400835 1582142069.70 151.4868 60.0026 32.0000 1.9897 1.9950 418.4974 419.8305 0.1997 -1.0000 -1.0000 5400897 1582142069.80 151.4868 60.0026 32.0000 1.9888 1.9941 418.6296 419.9640 0.1998 -1.0000 -1.0000 5400975 1582142069.90 151.4868 60.0026 32.0000 1.9895 1.9947 418.6534 419.9903 0.2003 -1.0000 -1.0000 5401038 1582142070.00 151.5567 60.0026 32.0000 1.9900 1.9952 418.5061 419.8461 0.2006 -1.0000 -1.0000 5401100 1582142070.10 151.5626 60.0026 32.0000 1.9902 1.9955 418.4601 419.7966 0.2000 -1.0000 -1.0000 5402038 1582142070.20 151.5626 60.0026 32.0000 1.9899 1.9952 418.4237 419.7554 0.1994 -1.0000 -1.0000 5402100 1582142070.30 151.5626 60.0026 32.0000 1.9897 1.9949 418.6074 419.9397 0.1995 -1.0000 -1.0000 5402163 1582142070.40 151.5626 60.0026 32.0000 1.9890 1.9942 418.6416 419.9741 0.1995 -1.0000 -1.0000 5402241 1582142070.50 151.5626 60.0026 32.0000 1.9895 1.9947 418.4382 419.7700 0.1996 -1.0000 -1.0000 5402303 1582142070.60 151.5662 60.0026 32.0000 1.9894 1.9946 418.3728 419.7069 0.1998 -1.0000 -1.0000 5402382 1582142070.70 151.5662 60.0026 32.0000 1.9892 1.9944 418.4917 419.8251 0.1998 -1.0000 -1.0000 5402444 1582142070.80 151.5662 60.0026 32.0000 1.9892 1.9944 418.6751 420.0132 0.2005 -1.0000 -1.0000 5402507 1582142070.90 151.5662 60.0026 32.0000 1.9901 1.9953 418.5807 419.9236 0.2012 -1.0000 -1.0000 5402585 1582142071.00 151.5662 60.0026 32.0000 1.9900 1.9953 418.3899 419.7337 0.2012 -1.0000 -1.0000 5402647 1582142071.10 151.5500 60.0026 32.0000 1.9904 1.9956 418.3107 419.6512 0.2007 -1.0000 -1.0000 5402710 1582142071.20 151.4948 60.0026 32.0000 1.9891 1.9943 418.5200 419.8555 0.1999 -1.0000 -1.0000 5402772 1582142071.30 151.4948 60.0026 32.0000 1.9891 1.9943 418.6391 419.9732 0.1997 -1.0000 -1.0000 5402835 1582142071.40 151.4948 60.0026 32.0000 1.9895 1.9947 418.6105 419.9432 0.1995 -1.0000 -1.0000 5402897 1582142071.50 151.4948 60.0026 32.0000 1.9906 1.9958 418.5345 419.8661 0.1993 -1.0000 -1.0000 5402975 1582142071.60 151.4948 60.0026 32.0000 1.9909 1.9961 418.5797 419.9102 0.1992 -1.0000 -1.0000 5403038 1582142071.70 151.4022 60.0026 32.0000 1.9891 1.9943 418.6640 419.9951 0.1993 -1.0000 -1.0000 5403101 1582142071.80 151.4022 60.0026 32.0000 1.9889 1.9941 418.6736 420.0050 0.1993 -1.0000 -1.0000 5403178 1582142071.90 151.4022 60.0026 32.0000 1.9897 1.9949 418.5156 419.8468 0.1994 -1.0000 -1.0000 5403241 1582142072.00 151.4022 60.0026 32.0000 1.9906 1.9958 418.4093 419.7395 0.1992 -1.0000 -1.0000 5403304 1582142072.10 151.4022 60.0026 32.0000 1.9896 1.9948 418.4106 419.7407 0.1993 -1.0000 -1.0000 5403366 1582142072.20 151.4022 60.0026 32.0000 1.9900 1.9952 418.5272 419.8574 0.1992 -1.0000 -1.0000 5403491 1582142072.30 151.4022 60.0026 32.0000 1.9893 1.9945 418.6094 419.9402 0.1993 -1.0000 -1.0000 5403554 1582142072.40 151.4022 60.0026 32.0000 1.9899 1.9951 418.4931 419.8235 0.1993 -1.0000 -1.0000 5403632 1582142072.50 151.4022 60.0026 32.0000 1.9905 1.9957 418.4576 419.7887 0.1994 -1.0000 -1.0000 5403694 1582142072.60 151.4022 60.0026 32.0000 1.9900 1.9952 418.3782 419.7098 0.1995 -1.0000 -1.0000 5403757 1582142072.70 151.4022 60.0026 32.0000 1.9895 1.9947 418.4993 419.8316 0.1996 -1.0000 -1.0000 5404101 1582142072.80 151.4094 60.0026 32.0000 1.9898 1.9951 418.6207 419.9544 0.1996 -1.0000 -1.0000 5404163 1582142072.90 151.4094 60.0026 32.0000 1.9902 1.9954 418.5409 419.8733 0.1995 -1.0000 -1.0000 5404241 1582142073.00 151.4094 60.0026 32.0000 1.9910 1.9962 418.4374 419.7692 0.1995 -1.0000 -1.0000 5404304 1582142073.10 151.4094 60.0026 32.0000 1.9896 1.9948 418.4481 419.7802 0.1995 -1.0000 -1.0000 5404366 1582142073.20 151.4094 60.0026 32.0000 1.9894 1.9946 418.5724 419.9039 0.1994 -1.0000 -1.0000 5404601 1582142073.30 151.4094 60.0026 32.0000 1.9900 1.9952 418.6007 419.9316 0.1992 -1.0000 -1.0000 5404663 1582142073.40 151.4832 60.0026 32.0000 1.9903 1.9955 418.4856 419.8169 0.1994 -1.0000 -1.0000 5404725 1582142073.50 151.4832 60.0026 32.0000 1.9912 1.9964 418.4471 419.7796 0.1998 -1.0000 -1.0000 5404788 1582142073.60 151.4832 60.0026 32.0000 1.9911 1.9963 418.5463 419.8835 0.2003 -1.0000 -1.0000 5404851 1582142073.70 151.4832 60.0026 32.0000 1.9897 1.9950 418.5894 419.9286 0.2005 -1.0000 -1.0000 5405116 1582142073.80 151.4832 60.0026 32.0000 1.9898 1.9950 418.5394 419.8762 0.2000 -1.0000 -1.0000 5405178 1582142073.90 151.4832 60.0026 32.0000 1.9909 1.9962 418.4981 419.8315 0.1998 -1.0000 -1.0000 5405241 1582142074.00 151.4994 60.0026 32.0000 1.9903 1.9956 418.6018 419.9351 0.1995 -1.0000 -1.0000 5405303 1582142074.10 151.4994 60.0026 32.0000 1.9899 1.9951 418.6796 420.0115 0.1994 -1.0000 -1.0000 5405382 1582142074.20 151.4994 60.0026 32.0000 1.9897 1.9949 418.5615 419.8937 0.1995 -1.0000 -1.0000 5405444 1582142074.30 151.4994 60.0026 32.0000 1.9900 1.9952 418.4484 419.7802 0.1995 -1.0000 -1.0000 5406163 1582142074.40 151.4994 60.0026 32.0000 1.9903 1.9955 418.4488 419.7806 0.1995 -1.0000 -1.0000 5406241 1582142074.50 151.5699 60.0026 32.0000 1.9901 1.9953 418.5338 419.8654 0.1994 -1.0000 -1.0000 5406303 1582142074.60 151.5823 60.0026 32.0000 1.9895 1.9947 418.6283 419.9599 0.1994 -1.0000 -1.0000 5406366 1582142074.70 151.5823 60.0026 32.0000 1.9896 1.9948 418.6006 419.9330 0.1995 -1.0000 -1.0000 5406428 1582142074.80 151.5823 60.0026 32.0000 1.9902 1.9954 418.4196 419.7529 0.1998 -1.0000 -1.0000 5406491 1582142074.90 151.5823 60.0026 32.0000 1.9899 1.9951 418.3803 419.7139 0.1998 -1.0000 -1.0000 5406569 1582142075.00 151.5823 60.0026 32.0000 1.9894 1.9946 418.3631 419.7008 0.2009 -1.0000 -1.0000 5406632 1582142075.10 151.5586 60.0028 32.0000 1.9900 1.9953 418.5170 419.8688 0.2024 -1.0000 -1.0000 5406694 1582142075.20 151.5586 60.0028 32.0000 1.9905 1.9958 418.3919 419.7413 0.2019 -1.0000 -1.0000 5406772 1582142075.30 151.5586 60.0028 32.0000 1.9905 1.9957 418.4321 419.7742 0.2008 -1.0000 -1.0000 5406835 1582142075.40 151.5586 60.0028 32.0000 1.9893 1.9946 418.5534 419.8902 0.2002 -1.0000 -1.0000 5406897 1582142075.50 151.5586 60.0028 32.0000 1.9896 1.9948 418.5303 419.8665 0.2000 -1.0000 -1.0000 5406975 1582142075.60 151.4876 60.0028 32.0000 1.9903 1.9955 418.4206 419.7531 0.1995 -1.0000 -1.0000 5407038 1582142075.70 151.4725 60.0028 32.0000 1.9909 1.9961 418.4261 419.7589 0.1996 -1.0000 -1.0000 5407101 1582142075.80 151.4725 60.0028 32.0000 1.9895 1.9947 418.6441 419.9769 0.1996 -1.0000 -1.0000 5407335 1582142075.90 151.4725 60.0028 32.0000 1.9894 1.9946 418.6412 419.9746 0.1997 -1.0000 -1.0000 5407397 1582142076.00 151.4725 60.0028 32.0000 1.9898 1.9950 418.3899 419.7221 0.1995 -1.0000 -1.0000 5407460 1582142076.10 151.4725 60.0028 32.0000 1.9902 1.9954 418.3039 419.6349 0.1994 -1.0000 -1.0000 5407538 1582142076.20 151.4725 60.0028 32.0000 1.9896 1.9948 418.4806 419.8126 0.1996 -1.0000 -1.0000 5407585 1582142076.30 151.4725 60.0028 32.0000 1.9896 1.9948 418.5430 419.8772 0.1998 -1.0000 -1.0000 5407882 1582142076.40 151.4725 60.0028 32.0000 1.9901 1.9954 418.4295 419.7618 0.1995 -1.0000 -1.0000 5407944 1582142076.50 151.4725 60.0028 32.0000 1.9903 1.9955 418.4636 419.7939 0.1993 -1.0000 -1.0000 5408007 1582142076.60 151.4725 60.0028 32.0000 1.9893 1.9945 418.5863 419.9178 0.1994 -1.0000 -1.0000 5408085 1582142076.70 151.4725 60.0028 32.0000 1.9901 1.9953 418.6796 420.0124 0.1996 -1.0000 -1.0000 5408147 1582142076.80 151.4495 60.0028 32.0000 1.9901 1.9954 418.5718 419.9069 0.2000 -1.0000 -1.0000 5408210 1582142076.90 151.4423 60.0028 32.0000 1.9907 1.9959 418.4462 419.7815 0.1999 -1.0000 -1.0000 5408538 1582142077.00 151.4423 60.0028 32.0000 1.9880 1.9932 418.5473 419.8814 0.1998 -1.0000 -1.0000 5408600 1582142077.10 151.4423 60.0028 32.0000 1.9898 1.9950 418.6520 419.9899 0.2004 -1.0000 -1.0000 5408663 1582142077.20 151.4423 60.0028 32.0000 1.9897 1.9949 418.5131 419.8489 0.2000 -1.0000 -1.0000 5408741 1582142077.30 151.4423 60.0028 32.0000 1.9904 1.9956 418.4213 419.7547 0.1997 -1.0000 -1.0000 5408804 1582142077.40 151.5146 60.0028 32.0000 1.9907 1.9959 418.5326 419.8650 0.1995 -1.0000 -1.0000 5408866 1582142077.50 151.5146 60.0028 32.0000 1.9896 1.9948 418.6164 419.9498 0.1997 -1.0000 -1.0000 5408944 1582142077.60 151.5146 60.0028 32.0000 1.9894 1.9946 418.5494 419.8826 0.1997 -1.0000 -1.0000 5409007 1582142077.70 151.5146 60.0028 32.0000 1.9901 1.9954 418.3552 419.6894 0.2000 -1.0000 -1.0000 5409210 1582142077.80 151.5146 60.0028 32.0000 1.9900 1.9952 418.5036 419.8391 0.2000 -1.0000 -1.0000 5409272 1582142077.90 151.5146 60.0028 32.0000 1.9890 1.9943 418.5462 419.8825 0.2002 -1.0000 -1.0000 5409350 1582142078.00 151.5423 60.0028 32.0000 1.9889 1.9941 418.5886 419.9284 0.2007 -1.0000 -1.0000 5409413 1582142078.10 151.5472 60.0028 32.0000 1.9889 1.9941 418.6118 419.9513 0.2006 -1.0000 -1.0000 5409475 1582142078.20 151.5472 60.0028 32.0000 1.9901 1.9954 418.4033 419.7426 0.2006 -1.0000 -1.0000 5409538 1582142078.30 151.5472 60.0028 32.0000 1.9898 1.9950 418.3739 419.7112 0.2002 -1.0000 -1.0000 5409601 1582142078.40 151.5472 60.0028 32.0000 1.9900 1.9952 418.4639 419.7997 0.2001 -1.0000 -1.0000 5409850 1582142078.50 151.5472 60.0028 32.0000 1.9891 1.9943 418.5065 419.8438 0.2003 -1.0000 -1.0000 5409913 1582142078.60 151.5615 60.0028 32.0000 1.9901 1.9954 418.4193 419.7571 0.2004 -1.0000 -1.0000 5409975 1582142078.70 151.5615 60.0028 32.0000 1.9901 1.9953 418.3517 419.6882 0.2002 -1.0000 -1.0000 5410038 1582142078.80 151.5615 60.0028 32.0000 1.9902 1.9954 418.4759 419.8117 0.2000 -1.0000 -1.0000 5410100 1582142078.90 151.5615 60.0028 32.0000 1.9889 1.9941 418.5741 419.9095 0.2000 -1.0000 -1.0000 5410772 1582142079.00 151.5615 60.0028 32.0000 1.9892 1.9944 418.6100 419.9449 0.1998 -1.0000 -1.0000 5410835 1582142079.10 151.5320 60.0028 32.0000 1.9892 1.9945 418.5534 419.8906 0.2002 -1.0000 -1.0000 5410897 1582142079.20 151.5276 60.0028 32.0000 1.9893 1.9945 418.3508 419.6866 0.2002 -1.0000 -1.0000 5410975 1582142079.30 151.5276 60.0028 32.0000 1.9898 1.9950 418.4449 419.7835 0.2006 -1.0000 -1.0000 5411038 1582142079.40 151.5276 60.0028 32.0000 1.9898 1.9951 418.4649 419.8054 0.2007 -1.0000 -1.0000 5411100 1582142079.50 151.5276 60.0028 32.0000 1.9895 1.9948 418.6508 419.9907 0.2006 -1.0000 -1.0000 5411163 1582142079.60 151.5276 60.0028 32.0000 1.9895 1.9947 418.6287 419.9685 0.2006 -1.0000 -1.0000 5411225 1582142079.70 151.5276 60.0028 32.0000 1.9906 1.9958 418.3711 419.7097 0.2006 -1.0000 -1.0000 5411304 1582142079.80 151.4077 60.0027 32.0000 1.9895 1.9948 418.3767 419.7160 0.2006 -1.0000 -1.0000 5411366 1582142079.90 151.3948 60.0027 32.0000 1.9894 1.9946 418.5406 419.8799 0.2006 -1.0000 -1.0000 5411428 1582142080.00 151.3948 60.0027 32.0000 1.9892 1.9945 418.5099 419.8476 0.2003 -1.0000 -1.0000 5411491 1582142080.10 151.3948 60.0027 32.0000 1.9907 1.9960 418.4119 419.7483 0.2002 -1.0000 -1.0000 5411569 1582142080.20 151.3948 60.0027 32.0000 1.9902 1.9955 418.3747 419.7117 0.2003 -1.0000 -1.0000 5411632 1582142080.30 151.3948 60.0027 32.0000 1.9902 1.9954 418.3655 419.7039 0.2005 -1.0000 -1.0000 5411694 1582142080.40 151.3948 60.0027 32.0000 1.9892 1.9944 418.5586 419.8971 0.2003 -1.0000 -1.0000 5411772 1582142080.50 151.4400 60.0027 32.0000 1.9899 1.9951 418.6011 419.9389 0.2004 -1.0000 -1.0000 5412147 1582142080.60 151.4400 60.0027 32.0000 1.9899 1.9951 418.4855 419.8247 0.2006 -1.0000 -1.0000 5412210 1582142080.70 151.4400 60.0027 32.0000 1.9900 1.9952 418.4281 419.7676 0.2006 -1.0000 -1.0000 5412272 1582142080.80 151.4400 60.0027 32.0000 1.9908 1.9960 418.4617 419.7994 0.2003 -1.0000 -1.0000 5412335 1582142080.90 151.4400 60.0027 32.0000 1.9898 1.9950 418.5739 419.9118 0.2004 -1.0000 -1.0000 5412413 1582142081.00 151.4400 60.0027 32.0000 1.9903 1.9956 418.5063 419.8449 0.2006 -1.0000 -1.0000 5412475 1582142081.10 151.4400 60.0027 32.0000 1.9899 1.9951 418.3674 419.7072 0.2007 -1.0000 -1.0000 5412538 1582142081.20 151.4400 60.0027 32.0000 1.9895 1.9948 418.5201 419.8597 0.2006 -1.0000 -1.0000 5412616 1582142081.30 151.4400 60.0027 32.0000 1.9893 1.9946 418.6283 419.9690 0.2008 -1.0000 -1.0000 5412678 1582142081.40 151.4400 60.0027 32.0000 1.9889 1.9941 418.5652 419.9085 0.2015 -1.0000 -1.0000 5412741 1582142081.50 151.4400 60.0027 32.0000 1.9898 1.9951 418.4501 419.8129 0.2050 -1.0000 -1.0000 5413132 1582142081.60 151.5207 60.0027 32.0000 1.9900 1.9954 418.3577 419.7328 0.2056 -1.0000 -1.0000 5413194 1582142081.70 151.5207 60.0027 32.0000 1.9894 1.9947 418.5166 419.8771 0.2033 -1.0000 -1.0000 5413257 1582142081.80 151.5207 60.0027 32.0000 1.9893 1.9946 418.6092 419.9634 0.2027 -1.0000 -1.0000 5413335 1582142081.90 151.5207 60.0027 32.0000 1.9894 1.9947 418.5353 419.8877 0.2024 -1.0000 -1.0000 5413397 1582142082.00 151.5207 60.0027 32.0000 1.9898 1.9951 418.3815 419.7309 0.2020 -1.0000 -1.0000 5413460 1582142082.10 151.5116 60.0027 32.0000 1.9899 1.9951 418.3916 419.7384 0.2018 -1.0000 -1.0000 5413538 1582142082.20 151.4902 60.0027 32.0000 1.9894 1.9947 418.5504 419.8993 0.2020 -1.0000 -1.0000 5413601 1582142082.30 151.4902 60.0027 32.0000 1.9894 1.9947 418.4998 419.8433 0.2011 -1.0000 -1.0000 5413663 1582142082.40 151.4902 60.0027 32.0000 1.9891 1.9943 418.3565 419.6998 0.2016 -1.0000 -1.0000 5413725 1582142082.50 151.4902 60.0027 32.0000 1.9895 1.9948 418.1700 419.5676 0.2148 -1.0000 -1.0000 5413850 1582142082.60 151.4902 60.0027 32.0000 1.9880 1.9943 417.9207 419.6269 0.2678 -1.0000 -1.0000 5413928 1582142082.70 151.4902 60.0027 32.0000 1.9870 1.9945 418.0264 419.9379 0.2854 -1.0000 -1.0000 5413991 1582142082.80 151.5113 60.0027 32.0000 1.9885 1.9956 418.3241 420.0367 0.2466 -1.0000 -1.0000 5414053 1582142082.90 151.5113 60.0027 32.0000 1.9892 1.9952 418.3886 419.8724 0.2191 -1.0000 -1.0000 5414132 1582142083.00 151.5113 60.0027 32.0000 1.9898 1.9953 418.2855 419.6917 0.2094 -1.0000 -1.0000 5414600 1582142083.10 151.5113 60.0027 32.0000 1.9899 1.9953 418.5240 419.9036 0.2056 -1.0000 -1.0000 5414663 1582142083.20 151.5113 60.0027 32.0000 1.9900 1.9953 418.6371 420.0041 0.2044 -1.0000 -1.0000 5414741 1582142083.30 151.5113 60.0027 32.0000 1.9900 1.9954 418.4790 419.8383 0.2033 -1.0000 -1.0000 5414804 1582142083.40 151.4201 60.0027 32.0000 1.9903 1.9956 418.3823 419.7340 0.2022 -1.0000 -1.0000 5414866 1582142083.50 151.4201 60.0027 32.0000 1.9891 1.9944 418.6019 419.9503 0.2019 -1.0000 -1.0000 5415007 1582142083.60 151.4201 60.0027 32.0000 1.9893 1.9946 418.5742 419.9204 0.2016 -1.0000 -1.0000 5415069 1582142083.70 151.4201 60.0027 32.0000 1.9895 1.9947 418.5857 419.9327 0.2017 -1.0000 -1.0000 5415132 1582142083.80 151.4201 60.0027 32.0000 1.9907 1.9960 418.4049 419.7509 0.2017 -1.0000 -1.0000 5415210 1582142083.90 151.4655 60.0027 32.0000 1.9906 1.9958 418.4386 419.7851 0.2017 -1.0000 -1.0000 5415272 1582142084.00 151.5038 60.0027 32.0000 1.9895 1.9947 418.5379 419.8828 0.2012 -1.0000 -1.0000 5415601 1582142084.10 151.5038 60.0027 32.0000 1.9894 1.9947 418.6163 419.9598 0.2012 -1.0000 -1.0000 5415663 1582142084.20 151.5038 60.0027 32.0000 1.9899 1.9952 418.5201 419.8632 0.2010 -1.0000 -1.0000 5415725 1582142084.30 151.5038 60.0027 32.0000 1.9910 1.9962 418.3973 419.7365 0.2005 -1.0000 -1.0000 5415788 1582142084.40 151.5038 60.0027 32.0000 1.9902 1.9955 418.4372 419.7744 0.2003 -1.0000 -1.0000 5415866 1582142084.50 151.5038 60.0027 32.0000 1.9906 1.9958 418.4943 419.8325 0.2004 -1.0000 -1.0000 5415944 1582142084.60 151.4985 60.0027 32.0000 1.9890 1.9942 418.5950 419.9324 0.2002 -1.0000 -1.0000 5416272 1582142084.70 151.4985 60.0027 32.0000 1.9905 1.9957 418.5472 419.8836 0.2003 -1.0000 -1.0000 5416335 1582142084.80 151.4985 60.0027 32.0000 1.9901 1.9954 418.4069 419.7591 0.2036 -1.0000 -1.0000 5416413 1582142084.90 151.4985 60.0027 32.0000 1.9903 1.9956 418.3940 419.7682 0.2060 -1.0000 -1.0000 5416475 1582142085.00 151.4985 60.0027 32.0000 1.9894 1.9947 418.4964 419.8574 0.2031 -1.0000 -1.0000 5416538 1582142085.10 151.5573 60.0031 32.0000 1.9889 1.9942 418.5498 419.8923 0.2008 -1.0000 -1.0000 5416600 1582142085.20 151.5573 60.0031 32.0000 1.9895 1.9947 418.5763 419.9127 0.2000 -1.0000 -1.0000 5416678 1582142085.30 151.5573 60.0031 32.0000 1.9906 1.9958 418.4125 419.7485 0.2002 -1.0000 -1.0000 5416741 1582142085.40 151.5573 60.0031 32.0000 1.9898 1.9951 418.5716 419.9103 0.2005 -1.0000 -1.0000 5416804 1582142085.50 151.5573 60.0031 32.0000 1.9894 1.9946 418.6653 420.0088 0.2019 -1.0000 -1.0000 5416882 1582142085.60 151.5573 60.0031 32.0000 1.9897 1.9950 418.4794 419.8717 0.2110 -1.0000 -1.0000 5416944 1582142085.70 151.4910 60.0031 32.0000 1.9902 1.9958 418.3176 419.7548 0.2143 -1.0000 -1.0000 5417007 1582142085.80 151.4910 60.0031 32.0000 1.9897 1.9952 418.3695 419.7618 0.2072 -1.0000 -1.0000 5417069 1582142085.90 151.4910 60.0031 32.0000 1.9896 1.9949 418.6229 419.9824 0.2031 -1.0000 -1.0000 5417147 1582142086.00 151.4910 60.0031 32.0000 1.9893 1.9945 418.5906 419.9410 0.2021 -1.0000 -1.0000 5417210 1582142086.10 151.4910 60.0031 32.0000 1.9903 1.9956 418.6308 419.9811 0.2022 -1.0000 -1.0000 5417397 1582142086.20 151.4285 60.0031 32.0000 1.9912 1.9965 418.4531 419.8029 0.2021 -1.0000 -1.0000 5417460 1582142086.30 151.4169 60.0031 32.0000 1.9901 1.9954 418.4248 419.7684 0.2011 -1.0000 -1.0000 5417522 1582142086.40 151.4169 60.0031 32.0000 1.9893 1.9946 418.4151 419.7551 0.2007 -1.0000 -1.0000 5417601 1582142086.50 151.4169 60.0031 32.0000 1.9892 1.9944 418.5013 419.8407 0.2006 -1.0000 -1.0000 5417647 1582142086.60 151.4169 60.0031 32.0000 1.9909 1.9961 418.3646 419.7017 0.2002 -1.0000 -1.0000 5417882 1582142086.70 151.4169 60.0031 32.0000 1.9904 1.9956 418.4323 419.7671 0.2000 -1.0000 -1.0000 5417960 1582142086.80 151.4169 60.0031 32.0000 1.9894 1.9946 418.3776 419.7174 0.2011 -1.0000 -1.0000 5418007 1582142086.90 151.4519 60.0031 32.0000 1.9888 1.9941 418.5197 419.8719 0.2030 -1.0000 -1.0000 5418085 1582142087.00 151.4519 60.0031 32.0000 1.9897 1.9950 418.4790 419.8317 0.2022 -1.0000 -1.0000 5418147 1582142087.10 151.4519 60.0031 32.0000 1.9896 1.9948 418.3985 419.7378 0.2003 -1.0000 -1.0000 5418913 1582142087.20 151.4519 60.0031 32.0000 1.9902 1.9954 418.3482 419.6843 0.2003 -1.0000 -1.0000 5418975 1582142087.30 151.4519 60.0031 32.0000 1.9887 1.9939 418.5677 419.9177 0.2026 -1.0000 -1.0000 5419038 1582142087.40 151.5233 60.0031 32.0000 1.9897 1.9950 418.6089 419.9694 0.2034 -1.0000 -1.0000 5419101 1582142087.50 151.5233 60.0031 32.0000 1.9899 1.9952 418.5183 419.8678 0.2017 -1.0000 -1.0000 5419178 1582142087.60 151.5233 60.0031 32.0000 1.9903 1.9955 418.3735 419.7132 0.2005 -1.0000 -1.0000 5419257 1582142087.70 151.5233 60.0031 32.0000 1.9903 1.9955 418.5276 419.8626 0.1998 -1.0000 -1.0000 5419319 1582142087.80 151.5233 60.0031 32.0000 1.9893 1.9945 418.5799 419.9120 0.1993 -1.0000 -1.0000 5419397 1582142087.90 151.5276 60.0031 32.0000 1.9891 1.9943 418.5025 419.8315 0.1990 -1.0000 -1.0000 5419460 1582142088.00 151.5315 60.0031 32.0000 1.9905 1.9957 418.4331 419.7624 0.1992 -1.0000 -1.0000 5419522 1582142088.10 151.5315 60.0031 32.0000 1.9898 1.9950 418.4746 419.8068 0.1996 -1.0000 -1.0000 5419585 1582142088.20 151.5315 60.0031 32.0000 1.9897 1.9949 418.5905 419.9256 0.2000 -1.0000 -1.0000 5419647 1582142088.30 151.5315 60.0031 32.0000 1.9893 1.9946 418.5976 419.9340 0.2001 -1.0000 -1.0000 5419710 1582142088.40 151.5315 60.0031 32.0000 1.9902 1.9954 418.4809 419.8173 0.2002 -1.0000 -1.0000 5419788 1582142088.50 151.5102 60.0031 32.0000 1.9898 1.9951 418.3813 419.7191 0.2005 -1.0000 -1.0000 5419850 1582142088.60 151.4781 60.0031 32.0000 1.9898 1.9950 418.4963 419.8384 0.2012 -1.0000 -1.0000 5420100 1582142088.70 151.4781 60.0031 32.0000 1.9892 1.9944 418.5769 419.9232 0.2014 -1.0000 -1.0000 5420163 1582142088.80 151.4781 60.0031 32.0000 1.9889 1.9942 418.4995 419.8404 0.2006 -1.0000 -1.0000 5420225 1582142088.90 151.4781 60.0031 32.0000 1.9897 1.9949 418.3862 419.7230 0.2002 -1.0000 -1.0000 5420303 1582142089.00 151.4781 60.0031 32.0000 1.9898 1.9951 418.3934 419.7282 0.1998 -1.0000 -1.0000 5420366 1582142089.10 151.4781 60.0031 32.0000 1.9894 1.9946 418.5680 419.8999 0.1994 -1.0000 -1.0000 5420991 1582142089.20 151.5079 60.0031 32.0000 1.9893 1.9945 418.6217 419.9564 0.2001 -1.0000 -1.0000 5421054 1582142089.30 151.4666 60.0025 32.0000 1.9895 1.9947 418.3905 419.7302 0.2007 -1.0000 -1.0000 5421116 1582142089.40 151.4666 60.0025 32.0000 1.9903 1.9955 418.3185 419.6580 0.2006 -1.0000 -1.0000 5421178 1582142089.50 151.4666 60.0025 32.0000 1.9903 1.9955 418.4936 419.8319 0.2004 -1.0000 -1.0000 5421257 1582142089.60 151.4666 60.0025 32.0000 1.9897 1.9950 418.5250 419.8656 0.2008 -1.0000 -1.0000 5421319 1582142089.70 151.4666 60.0025 32.0000 1.9900 1.9952 418.3942 419.7325 0.2003 -1.0000 -1.0000 5421382 1582142089.80 151.4666 60.0025 32.0000 1.9907 1.9959 418.3636 419.6959 0.1995 -1.0000 -1.0000 5421460 1582142089.90 151.4666 60.0025 32.0000 1.9903 1.9955 418.3755 419.7053 0.1992 -1.0000 -1.0000 5421522 1582142090.00 151.4666 60.0025 32.0000 1.9901 1.9953 418.5358 419.8681 0.1997 -1.0000 -1.0000 5421585 1582142090.10 151.4666 60.0025 32.0000 1.9893 1.9945 418.5576 419.8932 0.2001 -1.0000 -1.0000 5421647 1582142090.20 151.4568 60.0025 32.0000 1.9897 1.9949 418.4625 419.7965 0.1997 -1.0000 -1.0000 5421725 1582142090.30 151.4567 60.0025 32.0000 1.9904 1.9956 418.3790 419.7076 0.1991 -1.0000 -1.0000 5421788 1582142090.40 151.4567 60.0025 32.0000 1.9902 1.9954 418.5908 419.9208 0.1990 -1.0000 -1.0000 5421866 1582142090.50 151.4567 60.0025 32.0000 1.9898 1.9950 418.6131 419.9414 0.1989 -1.0000 -1.0000 5421928 1582142090.60 151.4567 60.0025 32.0000 1.9889 1.9941 418.6256 419.9532 0.1988 -1.0000 -1.0000 5421991 1582142090.70 151.4567 60.0025 32.0000 1.9896 1.9948 418.3936 419.7216 0.1990 -1.0000 -1.0000 5422053 1582142090.80 151.5995 60.0025 32.0000 1.9905 1.9957 418.3344 419.6639 0.1993 -1.0000 -1.0000 5422116 1582142090.90 151.6210 60.0025 32.0000 1.9904 1.9956 418.4985 419.8274 0.1990 -1.0000 -1.0000 5422194 1582142091.00 151.6210 60.0025 32.0000 1.9893 1.9945 418.6030 419.9302 0.1987 -1.0000 -1.0000 5422257 1582142091.10 151.6210 60.0025 32.0000 1.9898 1.9950 418.5047 419.8323 0.1989 -1.0000 -1.0000 5422319 1582142091.20 151.6210 60.0025 32.0000 1.9911 1.9963 418.3324 419.6597 0.1988 -1.0000 -1.0000 5423116 1582142091.30 151.6210 60.0025 32.0000 1.9900 1.9952 418.5040 419.8306 0.1988 -1.0000 -1.0000 5423194 1582142091.40 151.6210 60.0025 32.0000 1.9903 1.9954 418.5688 419.8973 0.1989 -1.0000 -1.0000 5423257 1582142091.50 151.6210 60.0025 32.0000 1.9898 1.9950 418.5478 419.8769 0.1991 -1.0000 -1.0000 5423319 1582142091.60 151.6210 60.0025 32.0000 1.9905 1.9957 418.4711 419.7969 0.1986 -1.0000 -1.0000 5423382 1582142091.70 151.6210 60.0025 32.0000 1.9903 1.9955 418.3383 419.6633 0.1985 -1.0000 -1.0000 5423444 1582142091.80 151.6210 60.0025 32.0000 1.9900 1.9952 418.4798 419.8058 0.1987 -1.0000 -1.0000 5423522 1582142091.90 151.6210 60.0025 32.0000 1.9901 1.9953 418.6261 419.9536 0.1987 -1.0000 -1.0000 5423585 1582142092.00 151.6084 60.0025 32.0000 1.9901 1.9953 418.6549 419.9822 0.1987 -1.0000 -1.0000 5423647 1582142092.10 151.6084 60.0025 32.0000 1.9903 1.9955 418.5101 419.8368 0.1987 -1.0000 -1.0000 5423710 1582142092.20 151.6084 60.0025 32.0000 1.9905 1.9957 418.4651 419.7922 0.1987 -1.0000 -1.0000 5424163 1582142092.30 151.6084 60.0025 32.0000 1.9899 1.9951 418.5871 419.9130 0.1984 -1.0000 -1.0000 5424225 1582142092.40 151.6084 60.0025 32.0000 1.9896 1.9948 418.6437 419.9685 0.1984 -1.0000 -1.0000 5424303 1582142092.50 151.6084 60.0025 32.0000 1.9904 1.9956 418.5142 419.8387 0.1983 -1.0000 -1.0000 5424366 1582142092.60 151.6028 60.0025 32.0000 1.9908 1.9960 418.3756 419.6984 0.1981 -1.0000 -1.0000 5424444 1582142092.70 151.5253 60.0025 32.0000 1.9902 1.9954 418.5226 419.8450 0.1980 -1.0000 -1.0000 5424507 1582142092.80 151.5253 60.0025 32.0000 1.9894 1.9945 418.6807 420.0038 0.1981 -1.0000 -1.0000 5424569 1582142092.90 151.5253 60.0025 32.0000 1.9892 1.9944 418.6706 419.9961 0.1984 -1.0000 -1.0000 5424647 1582142093.00 151.5253 60.0025 32.0000 1.9907 1.9959 418.5637 419.8875 0.1982 -1.0000 -1.0000 5424710 1582142093.10 151.5253 60.0025 32.0000 1.9905 1.9957 418.4780 419.8005 0.1981 -1.0000 -1.0000 5424772 1582142093.20 151.5253 60.0025 32.0000 1.9900 1.9951 418.6761 419.9975 0.1979 -1.0000 -1.0000 5424835 1582142093.30 151.5253 60.0025 32.0000 1.9887 1.9939 418.6112 419.9331 0.1979 -1.0000 -1.0000 5424897 1582142093.40 151.5253 60.0025 32.0000 1.9901 1.9952 418.5609 419.8824 0.1979 -1.0000 -1.0000 5424960 1582142093.50 151.5253 60.0025 32.0000 1.9908 1.9959 418.4473 419.7683 0.1978 -1.0000 -1.0000 5425038 1582142093.60 151.5253 60.0025 32.0000 1.9897 1.9948 418.4185 419.7383 0.1977 -1.0000 -1.0000 5425101 1582142093.70 151.5253 60.0025 32.0000 1.9895 1.9947 418.6283 419.9489 0.1977 -1.0000 -1.0000 5425163 1582142093.80 151.4500 60.0025 32.0000 1.9889 1.9941 418.6459 419.9662 0.1978 -1.0000 -1.0000 5425257 1582142093.90 151.4500 60.0025 32.0000 1.9892 1.9944 418.5474 419.8735 0.1989 -1.0000 -1.0000 5425319 1582142094.00 151.4500 60.0025 32.0000 1.9899 1.9951 418.3909 419.7235 0.1997 -1.0000 -1.0000 5425382 1582142094.10 151.4500 60.0025 32.0000 1.9900 1.9952 418.3227 419.6519 0.1990 -1.0000 -1.0000 5425460 1582142094.20 151.4500 60.0025 32.0000 1.9893 1.9945 418.5243 419.8511 0.1987 -1.0000 -1.0000 5425522 1582142094.30 151.4500 60.0025 32.0000 1.9891 1.9942 418.5344 419.8608 0.1986 -1.0000 -1.0000 5425585 1582142094.40 151.4500 60.0025 32.0000 1.9901 1.9953 418.4096 419.7346 0.1984 -1.0000 -1.0000 5425663 1582142094.50 151.4289 60.0025 32.0000 1.9897 1.9949 418.4018 419.7257 0.1983 -1.0000 -1.0000 5425725 1582142094.60 151.4289 60.0025 32.0000 1.9892 1.9943 418.5811 419.9065 0.1987 -1.0000 -1.0000 5425803 1582142094.70 151.4289 60.0025 32.0000 1.9900 1.9952 418.5789 419.9110 0.1997 -1.0000 -1.0000 5425866 1582142094.80 151.4289 60.0025 32.0000 1.9896 1.9949 418.4722 419.8072 0.2000 -1.0000 -1.0000 5425913 1582142094.90 151.4289 60.0025 32.0000 1.9905 1.9957 418.3024 419.6383 0.2004 -1.0000 -1.0000 5425991 1582142095.00 151.4289 60.0025 32.0000 1.9896 1.9949 418.4825 419.8235 0.2009 -1.0000 -1.0000 5426053 1582142095.10 151.4289 60.0025 32.0000 1.9894 1.9946 418.5737 419.9141 0.2008 -1.0000 -1.0000 5426132 1582142095.20 151.4289 60.0025 32.0000 1.9895 1.9947 418.5218 419.8657 0.2013 -1.0000 -1.0000 5426194 1582142095.30 151.4289 60.0025 32.0000 1.9893 1.9945 418.4018 419.7495 0.2021 -1.0000 -1.0000 5426600 1582142095.40 151.4289 60.0025 32.0000 1.9902 1.9954 418.2817 419.6348 0.2028 -1.0000 -1.0000 5426663 1582142095.50 151.4289 60.0025 32.0000 1.9895 1.9948 418.3885 419.7395 0.2021 -1.0000 -1.0000 5426741 1582142095.60 151.4622 60.0027 32.0000 1.9894 1.9947 418.4637 419.8067 0.2008 -1.0000 -1.0000 5426804 1582142095.70 151.4622 60.0027 32.0000 1.9897 1.9949 418.3983 419.7329 0.1996 -1.0000 -1.0000 5426866 1582142095.80 151.4622 60.0027 32.0000 1.9909 1.9961 418.3140 419.6386 0.1983 -1.0000 -1.0000 5427007 1582142095.90 151.4473 60.0027 32.0000 1.9895 1.9947 418.4221 419.7463 0.1983 -1.0000 -1.0000 5427069 1582142096.00 151.4473 60.0027 32.0000 1.9899 1.9951 418.5120 419.8341 0.1979 -1.0000 -1.0000 5427132 1582142096.10 151.4473 60.0027 32.0000 1.9898 1.9950 418.5079 419.8284 0.1978 -1.0000 -1.0000 5427210 1582142096.20 151.4473 60.0027 32.0000 1.9904 1.9956 418.3568 419.6787 0.1981 -1.0000 -1.0000 5427272 1582142096.30 151.4473 60.0027 32.0000 1.9903 1.9954 418.3562 419.6786 0.1981 -1.0000 -1.0000 5427491 1582142096.40 151.4473 60.0027 32.0000 1.9896 1.9948 418.3833 419.7045 0.1979 -1.0000 -1.0000 5427569 1582142096.50 151.4691 60.0027 32.0000 1.9897 1.9948 418.5274 419.8483 0.1978 -1.0000 -1.0000 5427632 1582142096.60 151.4691 60.0027 32.0000 1.9903 1.9955 418.4949 419.8157 0.1979 -1.0000 -1.0000 5427710 1582142096.70 151.5293 60.0027 32.0000 1.9905 1.9957 418.3881 419.7086 0.1978 -1.0000 -1.0000 5427772 1582142096.80 151.5293 60.0027 32.0000 1.9900 1.9952 418.3701 419.6893 0.1976 -1.0000 -1.0000 5427835 1582142096.90 151.5293 60.0027 32.0000 1.9902 1.9953 418.5244 419.8439 0.1976 -1.0000 -1.0000 5427913 1582142097.00 151.5293 60.0027 32.0000 1.9892 1.9943 418.4973 419.8167 0.1976 -1.0000 -1.0000 5427975 1582142097.10 151.5293 60.0027 32.0000 1.9898 1.9950 418.3579 419.6773 0.1977 -1.0000 -1.0000 5428038 1582142097.20 151.5501 60.0027 32.0000 1.9896 1.9947 418.3922 419.7125 0.1977 -1.0000 -1.0000 5428100 1582142097.30 151.5571 60.0027 32.0000 1.9899 1.9951 418.4057 419.7236 0.1974 -1.0000 -1.0000 5428163 1582142097.40 151.5571 60.0027 32.0000 1.9894 1.9946 418.5962 419.9160 0.1976 -1.0000 -1.0000 5428866 1582142097.50 151.5571 60.0027 32.0000 1.9891 1.9943 418.5768 419.8958 0.1975 -1.0000 -1.0000 5428944 1582142097.60 151.5571 60.0027 32.0000 1.9907 1.9958 418.4309 419.7497 0.1976 -1.0000 -1.0000 5429007 1582142097.70 151.5571 60.0027 32.0000 1.9904 1.9955 418.3828 419.7018 0.1976 -1.0000 -1.0000 5429069 1582142097.80 151.5571 60.0027 32.0000 1.9895 1.9946 418.4970 419.8163 0.1975 -1.0000 -1.0000 5429132 1582142097.90 151.4413 60.0027 32.0000 1.9892 1.9943 418.5588 419.8770 0.1975 -1.0000 -1.0000 5429678 1582142098.00 151.4413 60.0027 32.0000 1.9901 1.9952 418.4747 419.7943 0.1977 -1.0000 -1.0000 5429741 1582142098.10 151.4413 60.0027 32.0000 1.9904 1.9956 418.3959 419.7134 0.1973 -1.0000 -1.0000 5429819 1582142098.20 151.4413 60.0027 32.0000 1.9895 1.9947 418.5848 419.9043 0.1977 -1.0000 -1.0000 5429897 1582142098.30 151.4413 60.0027 32.0000 1.9900 1.9951 418.5078 419.8307 0.1983 -1.0000 -1.0000 5429960 1582142098.40 151.4627 60.0027 32.0000 1.9908 1.9960 418.3755 419.7012 0.1987 -1.0000 -1.0000 5430038 1582142098.50 151.4629 60.0027 32.0000 1.9904 1.9956 418.3832 419.7092 0.1986 -1.0000 -1.0000 5430100 1582142098.60 151.4629 60.0027 32.0000 1.9907 1.9959 418.4669 419.7896 0.1980 -1.0000 -1.0000 5430178 1582142098.70 151.4629 60.0027 32.0000 1.9896 1.9948 418.4939 419.8145 0.1978 -1.0000 -1.0000 5430241 1582142098.80 151.4629 60.0027 32.0000 1.9899 1.9950 418.5568 419.8767 0.1977 -1.0000 -1.0000 5430303 1582142098.90 151.4753 60.0027 32.0000 1.9896 1.9948 418.4107 419.7310 0.1978 -1.0000 -1.0000 5430382 1582142099.00 151.5185 60.0027 32.0000 1.9902 1.9954 418.3941 419.7133 0.1976 -1.0000 -1.0000 5430444 1582142099.10 151.5185 60.0027 32.0000 1.9907 1.9958 418.3998 419.7195 0.1978 -1.0000 -1.0000 5430507 1582142099.20 151.5185 60.0027 32.0000 1.9901 1.9952 418.5449 419.8715 0.1995 -1.0000 -1.0000 5430585 1582142099.30 151.5185 60.0027 32.0000 1.9905 1.9958 418.4360 419.7868 0.2032 -1.0000 -1.0000 5430647 1582142099.40 151.5185 60.0027 32.0000 1.9904 1.9957 418.3559 419.7092 0.2021 -1.0000 -1.0000 5430710 1582142099.50 151.5185 60.0027 32.0000 1.9903 1.9956 418.3579 419.6941 0.1999 -1.0000 -1.0000 5430788 1582142099.60 151.5185 60.0027 32.0000 1.9896 1.9948 418.4453 419.7759 0.1992 -1.0000 -1.0000 5430851 1582142099.70 151.5185 60.0027 32.0000 1.9890 1.9942 418.5296 419.8587 0.1989 -1.0000 -1.0000 5430913 1582142099.80 151.5185 60.0027 32.0000 1.9899 1.9951 418.5516 419.8761 0.1982 -1.0000 -1.0000 5430975 1582142099.90 151.5185 60.0027 32.0000 1.9898 1.9950 418.3841 419.7051 0.1978 -1.0000 -1.0000 5431163 1582142100.00 151.5185 60.0027 32.0000 1.9906 1.9958 418.2631 419.5841 0.1979 -1.0000 -1.0000 5431225 1582142100.10 151.5182 60.0026 32.0000 1.9894 1.9945 418.4414 419.7615 0.1978 -1.0000 -1.0000 5431288 1582142100.20 151.5152 60.0022 32.0000 1.9890 1.9942 418.5779 419.8976 0.1975 -1.0000 -1.0000 5431366 1582142100.30 151.5152 60.0022 32.0000 1.9893 1.9945 418.3857 419.7034 0.1973 -1.0000 -1.0000 5431413 1582142100.40 151.5152 60.0022 32.0000 1.9903 1.9954 418.3349 419.6510 0.1973 -1.0000 -1.0000 5431616 1582142100.50 151.5152 60.0022 32.0000 1.9899 1.9951 418.3957 419.7141 0.1975 -1.0000 -1.0000 5431678 1582142100.60 151.5152 60.0022 32.0000 1.9892 1.9944 418.4422 419.7603 0.1974 -1.0000 -1.0000 5431741 1582142100.70 151.5120 60.0022 32.0000 1.9891 1.9943 418.5293 419.8480 0.1974 -1.0000 -1.0000 5431803 1582142100.80 151.4956 60.0022 32.0000 1.9905 1.9956 418.4037 419.7204 0.1973 -1.0000 -1.0000 5431866 1582142100.90 151.4956 60.0022 32.0000 1.9905 1.9956 418.3524 419.6709 0.1976 -1.0000 -1.0000 5432147 1582142101.00 151.4956 60.0022 32.0000 1.9895 1.9947 418.4313 419.7503 0.1977 -1.0000 -1.0000 5432225 1582142101.10 151.4956 60.0022 32.0000 1.9889 1.9940 418.5350 419.8562 0.1978 -1.0000 -1.0000 5432288 1582142101.20 151.4956 60.0022 32.0000 1.9892 1.9944 418.5838 419.9045 0.1978 -1.0000 -1.0000 5432350 1582142101.30 151.5336 60.0022 32.0000 1.9901 1.9953 418.5108 419.8304 0.1977 -1.0000 -1.0000 5432413 1582142101.40 151.5454 60.0022 32.0000 1.9902 1.9954 418.4473 419.7682 0.1978 -1.0000 -1.0000 5432632 1582142101.50 151.5454 60.0022 32.0000 1.9897 1.9949 418.6234 419.9437 0.1976 -1.0000 -1.0000 5432710 1582142101.60 151.5454 60.0022 32.0000 1.9904 1.9956 418.5003 419.8210 0.1978 -1.0000 -1.0000 5432772 1582142101.70 151.5454 60.0022 32.0000 1.9900 1.9951 418.3733 419.6919 0.1976 -1.0000 -1.0000 5432835 1582142101.80 151.5454 60.0022 32.0000 1.9893 1.9945 418.4233 419.7432 0.1977 -1.0000 -1.0000 5432913 1582142101.90 151.3939 60.0022 32.0000 1.9891 1.9943 418.6080 419.9276 0.1976 -1.0000 -1.0000 5433241 1582142102.00 151.3939 60.0022 32.0000 1.9896 1.9948 418.5894 419.9080 0.1975 -1.0000 -1.0000 5433304 1582142102.10 151.3939 60.0022 32.0000 1.9894 1.9945 418.4749 419.7943 0.1977 -1.0000 -1.0000 5433366 1582142102.20 151.3939 60.0022 32.0000 1.9904 1.9955 418.3090 419.6288 0.1978 -1.0000 -1.0000 5433428 1582142102.30 151.3939 60.0022 32.0000 1.9902 1.9953 418.4778 419.7990 0.1979 -1.0000 -1.0000 5433507 1582142102.40 151.4395 60.0022 32.0000 1.9899 1.9951 418.5339 419.8548 0.1978 -1.0000 -1.0000 5433569 1582142102.50 151.4395 60.0022 32.0000 1.9893 1.9945 418.6236 419.9467 0.1982 -1.0000 -1.0000 5433741 1582142102.60 151.4395 60.0022 32.0000 1.9902 1.9954 418.4777 419.7985 0.1977 -1.0000 -1.0000 5433819 1582142102.70 151.4395 60.0022 32.0000 1.9901 1.9953 418.3433 419.6623 0.1977 -1.0000 -1.0000 5433882 1582142102.80 151.4395 60.0022 32.0000 1.9899 1.9951 418.4162 419.7366 0.1978 -1.0000 -1.0000 5433944 1582142102.90 151.4541 60.0022 32.0000 1.9892 1.9944 418.5123 419.8330 0.1978 -1.0000 -1.0000 5434022 1582142103.00 151.4873 60.0022 32.0000 1.9904 1.9956 418.5676 419.8882 0.1977 -1.0000 -1.0000 5434257 1582142103.10 151.4873 60.0022 32.0000 1.9895 1.9946 418.4967 419.8159 0.1976 -1.0000 -1.0000 5434319 1582142103.20 151.4873 60.0022 32.0000 1.9907 1.9958 418.2994 419.6190 0.1978 -1.0000 -1.0000 5434382 1582142103.30 151.4873 60.0022 32.0000 1.9899 1.9951 418.4458 419.7680 0.1981 -1.0000 -1.0000 5434460 1582142103.40 151.4873 60.0022 32.0000 1.9897 1.9949 418.5596 419.8821 0.1980 -1.0000 -1.0000 5434507 1582142103.50 151.5132 60.0022 32.0000 1.9888 1.9940 418.6528 419.9748 0.1980 -1.0000 -1.0000 5434757 1582142103.60 151.5162 60.0022 32.0000 1.9905 1.9957 418.5542 419.8771 0.1981 -1.0000 -1.0000 5434819 1582142103.70 151.5162 60.0022 32.0000 1.9901 1.9953 418.4875 419.8087 0.1978 -1.0000 -1.0000 5434882 1582142103.80 151.5162 60.0022 32.0000 1.9902 1.9954 418.5924 419.9131 0.1978 -1.0000 -1.0000 5434960 1582142103.90 151.5162 60.0022 32.0000 1.9897 1.9948 418.5622 419.8846 0.1981 -1.0000 -1.0000 5435007 1582142104.00 151.5156 60.0022 32.0000 1.9887 1.9939 418.5192 419.8432 0.1982 -1.0000 -1.0000 5435101 1582142104.10 151.4942 60.0022 32.0000 1.9906 1.9957 418.3691 419.6920 0.1982 -1.0000 -1.0000 5435178 1582142104.20 151.4942 60.0022 32.0000 1.9896 1.9947 418.5015 419.8236 0.1980 -1.0000 -1.0000 5435241 1582142104.30 151.4942 60.0022 32.0000 1.9892 1.9944 418.6167 419.9381 0.1978 -1.0000 -1.0000 5435304 1582142104.40 151.4942 60.0022 32.0000 1.9885 1.9937 418.6328 419.9539 0.1978 -1.0000 -1.0000 5435366 1582142104.50 151.4942 60.0022 32.0000 1.9894 1.9946 418.3562 419.6780 0.1981 -1.0000 -1.0000 5435710 1582142104.60 151.5242 60.0022 32.0000 1.9903 1.9955 418.2773 419.5990 0.1980 -1.0000 -1.0000 5435788 1582142104.70 151.5242 60.0022 32.0000 1.9902 1.9954 418.3302 419.6517 0.1980 -1.0000 -1.0000 5435850 1582142104.80 151.5242 60.0022 32.0000 1.9892 1.9944 418.4508 419.7763 0.1986 -1.0000 -1.0000 5435913 1582142104.90 151.5242 60.0022 32.0000 1.9894 1.9946 418.3478 419.6721 0.1985 -1.0000 -1.0000 5435991 1582142105.00 151.5242 60.0022 32.0000 1.9901 1.9953 418.3551 419.6808 0.1986 -1.0000 -1.0000 5436053 1582142105.10 151.5070 60.0019 32.0000 1.9886 1.9938 418.3273 419.6535 0.1987 -1.0000 -1.0000 5436272 1582142105.20 151.4992 60.0018 32.0000 1.9892 1.9943 418.5985 419.9241 0.1985 -1.0000 -1.0000 5436350 1582142105.30 151.4992 60.0018 32.0000 1.9897 1.9949 418.5745 419.9020 0.1989 -1.0000 -1.0000 5436413 1582142105.40 151.4992 60.0018 32.0000 1.9897 1.9949 418.4531 419.7807 0.1987 -1.0000 -1.0000 5436475 1582142105.50 151.4992 60.0018 32.0000 1.9900 1.9952 418.3300 419.6563 0.1987 -1.0000 -1.0000 5436538 1582142105.60 151.4992 60.0018 32.0000 1.9894 1.9946 418.4086 419.7334 0.1985 -1.0000 -1.0000 5437225 1582142105.70 151.4473 60.0018 32.0000 1.9896 1.9948 418.6082 419.9341 0.1985 -1.0000 -1.0000 5437288 1582142105.80 151.4473 60.0018 32.0000 1.9895 1.9947 418.4537 419.7778 0.1983 -1.0000 -1.0000 5437366 1582142105.90 151.4473 60.0018 32.0000 1.9901 1.9953 418.3376 419.6604 0.1983 -1.0000 -1.0000 5437428 1582142106.00 151.4473 60.0018 32.0000 1.9901 1.9953 418.4669 419.7929 0.1987 -1.0000 -1.0000 5437507 1582142106.10 151.4473 60.0018 32.0000 1.9900 1.9952 418.6039 419.9324 0.1989 -1.0000 -1.0000 5437585 1582142106.20 151.4300 60.0018 32.0000 1.9907 1.9959 418.4624 419.7916 0.1991 -1.0000 -1.0000 5437632 1582142106.30 151.4300 60.0018 32.0000 1.9901 1.9953 418.3548 419.6841 0.1991 -1.0000 -1.0000 5437694 1582142106.40 151.4300 60.0018 32.0000 1.9898 1.9950 418.4144 419.7439 0.1992 -1.0000 -1.0000 5437772 1582142106.50 151.4300 60.0018 32.0000 1.9898 1.9950 418.6103 419.9412 0.1992 -1.0000 -1.0000 5437835 1582142106.60 151.4300 60.0018 32.0000 1.9892 1.9944 418.6212 419.9496 0.1988 -1.0000 -1.0000 5437913 1582142106.70 151.4302 60.0018 32.0000 1.9905 1.9957 418.5762 419.9030 0.1987 -1.0000 -1.0000 5437975 1582142106.80 151.4312 60.0018 32.0000 1.9899 1.9951 418.3479 419.6729 0.1985 -1.0000 -1.0000 5438038 1582142106.90 151.4312 60.0018 32.0000 1.9899 1.9951 418.3789 419.7048 0.1986 -1.0000 -1.0000 5438100 1582142107.00 151.4312 60.0018 32.0000 1.9894 1.9946 418.5067 419.8323 0.1985 -1.0000 -1.0000 5438163 1582142107.10 151.4312 60.0018 32.0000 1.9892 1.9943 418.5785 419.9037 0.1985 -1.0000 -1.0000 5438241 1582142107.20 151.4312 60.0018 32.0000 1.9898 1.9950 418.3969 419.7238 0.1988 -1.0000 -1.0000 5438303 1582142107.30 151.4811 60.0018 32.0000 1.9900 1.9952 418.2804 419.6078 0.1989 -1.0000 -1.0000 5438366 1582142107.40 151.4811 60.0018 32.0000 1.9899 1.9951 418.3516 419.6804 0.1991 -1.0000 -1.0000 5438428 1582142107.50 151.4811 60.0018 32.0000 1.9897 1.9949 418.5395 419.8692 0.1991 -1.0000 -1.0000 5438507 1582142107.60 151.4811 60.0018 32.0000 1.9894 1.9946 418.5563 419.8845 0.1989 -1.0000 -1.0000 5438632 1582142107.70 151.4811 60.0018 32.0000 1.9889 1.9941 418.4741 419.8029 0.1991 -1.0000 -1.0000 5438694 1582142107.80 151.4780 60.0018 32.0000 1.9902 1.9954 418.3524 419.6821 0.1993 -1.0000 -1.0000 5438772 1582142107.90 151.4705 60.0018 32.0000 1.9890 1.9942 418.3113 419.6417 0.1993 -1.0000 -1.0000 5438835 1582142108.00 151.4705 60.0018 32.0000 1.9892 1.9944 418.5259 419.8558 0.1991 -1.0000 -1.0000 5438897 1582142108.10 151.4705 60.0018 32.0000 1.9891 1.9943 418.5931 419.9239 0.1993 -1.0000 -1.0000 5439225 1582142108.20 151.4705 60.0018 32.0000 1.9888 1.9940 418.5619 419.8917 0.1991 -1.0000 -1.0000 5439288 1582142108.30 151.4705 60.0018 32.0000 1.9898 1.9950 418.3804 419.7085 0.1990 -1.0000 -1.0000 5439351 1582142108.40 151.5155 60.0018 32.0000 1.9895 1.9947 418.3517 419.6795 0.1990 -1.0000 -1.0000 5439428 1582142108.50 151.5155 60.0018 32.0000 1.9893 1.9945 418.4212 419.7509 0.1993 -1.0000 -1.0000 5439491 1582142108.60 151.5155 60.0018 32.0000 1.9894 1.9946 418.5393 419.8697 0.1992 -1.0000 -1.0000 5439569 1582142108.70 151.5155 60.0018 32.0000 1.9894 1.9946 418.4018 419.7316 0.1993 -1.0000 -1.0000 5440147 1582142108.80 151.5155 60.0018 32.0000 1.9897 1.9949 418.2865 419.6173 0.1994 -1.0000 -1.0000 5440210 1582142108.90 151.5155 60.0018 32.0000 1.9905 1.9957 418.3221 419.6539 0.1996 -1.0000 -1.0000 5440288 1582142109.00 151.5055 60.0018 32.0000 1.9903 1.9955 418.3373 419.6765 0.2010 -1.0000 -1.0000 5440350 1582142109.10 151.5055 60.0018 32.0000 1.9888 1.9941 418.4748 419.8236 0.2023 -1.0000 -1.0000 5440413 1582142109.20 151.5055 60.0018 32.0000 1.9887 1.9940 418.5542 419.9067 0.2025 -1.0000 -1.0000 5440491 1582142109.30 151.5055 60.0018 32.0000 1.9892 1.9945 418.4616 419.8101 0.2021 -1.0000 -1.0000 5440553 1582142109.40 151.5055 60.0018 32.0000 1.9896 1.9949 418.3966 419.7469 0.2022 -1.0000 -1.0000 5440616 1582142109.50 151.4762 60.0018 32.0000 1.9890 1.9943 418.4799 419.8249 0.2011 -1.0000 -1.0000 5440694 1582142109.60 151.4762 60.0018 32.0000 1.9892 1.9944 418.5097 419.8464 0.2000 -1.0000 -1.0000 5440757 1582142109.70 151.4762 60.0018 32.0000 1.9900 1.9952 418.4805 419.8133 0.1997 -1.0000 -1.0000 5440882 1582142109.80 151.4762 60.0018 32.0000 1.9900 1.9952 418.3440 419.6797 0.2003 -1.0000 -1.0000 5440944 1582142109.90 151.4762 60.0018 32.0000 1.9902 1.9955 418.3995 419.7400 0.2010 -1.0000 -1.0000 5441007 1582142110.00 151.4513 60.0019 32.0000 1.9898 1.9951 418.6332 419.9779 0.2011 -1.0000 -1.0000 5441069 1582142110.10 151.3666 60.0020 32.0000 1.9891 1.9944 418.5298 419.8683 0.2003 -1.0000 -1.0000 5441147 1582142110.20 151.3666 60.0020 32.0000 1.9903 1.9956 418.3797 419.7159 0.2002 -1.0000 -1.0000 5441382 1582142110.30 151.3666 60.0020 32.0000 1.9898 1.9950 418.3365 419.6697 0.1998 -1.0000 -1.0000 5441444 1582142110.40 151.3666 60.0020 32.0000 1.9893 1.9945 418.3434 419.6806 0.2008 -1.0000 -1.0000 5441522 1582142110.50 151.3666 60.0020 32.0000 1.9894 1.9946 418.4747 419.8356 0.2049 -1.0000 -1.0000 5441585 1582142110.60 151.3666 60.0020 32.0000 1.9893 1.9947 418.2986 419.6786 0.2069 -1.0000 -1.0000 5441647 1582142110.70 151.3012 60.0020 32.0000 1.9897 1.9951 418.2607 419.6322 0.2050 -1.0000 -1.0000 5441882 1582142110.80 151.3012 60.0020 32.0000 1.9891 1.9945 418.2666 419.6218 0.2025 -1.0000 -1.0000 5441944 1582142110.90 151.3012 60.0020 32.0000 1.9886 1.9938 418.4467 419.7935 0.2016 -1.0000 -1.0000 5442022 1582142111.00 151.3012 60.0020 32.0000 1.9886 1.9939 418.4729 419.8188 0.2019 -1.0000 -1.0000 5442085 1582142111.10 151.3012 60.0020 32.0000 1.9885 1.9938 418.5105 419.8626 0.2026 -1.0000 -1.0000 5442147 1582142111.20 151.3470 60.0020 32.0000 1.9899 1.9951 418.4341 419.7782 0.2011 -1.0000 -1.0000 5442897 1582142111.30 151.3758 60.0020 32.0000 1.9899 1.9951 418.3762 419.7146 0.2005 -1.0000 -1.0000 5442960 1582142111.40 151.3758 60.0020 32.0000 1.9892 1.9944 418.5080 419.8469 0.2006 -1.0000 -1.0000 5443022 1582142111.50 151.3758 60.0020 32.0000 1.9891 1.9944 418.5454 419.8852 0.2006 -1.0000 -1.0000 5443100 1582142111.60 151.3758 60.0020 32.0000 1.9896 1.9949 418.5101 419.8490 0.2004 -1.0000 -1.0000 5443163 1582142111.70 151.3758 60.0020 32.0000 1.9889 1.9941 418.4310 419.7674 0.2001 -1.0000 -1.0000 5443413 1582142111.80 151.4258 60.0020 32.0000 1.9892 1.9944 418.3277 419.6623 0.1999 -1.0000 -1.0000 5443475 1582142111.90 151.4258 60.0020 32.0000 1.9895 1.9948 418.5368 419.8708 0.1998 -1.0000 -1.0000 5443553 1582142112.00 151.4258 60.0020 32.0000 1.9888 1.9940 418.5814 419.9157 0.1999 -1.0000 -1.0000 5443616 1582142112.10 151.4258 60.0020 32.0000 1.9897 1.9949 418.4912 419.8250 0.1997 -1.0000 -1.0000 5443694 1582142112.20 151.4258 60.0020 32.0000 1.9903 1.9955 418.4458 419.7799 0.1998 -1.0000 -1.0000 5443757 1582142112.30 151.4167 60.0020 32.0000 1.9902 1.9954 418.3635 419.6977 0.2000 -1.0000 -1.0000 5443803 1582142112.40 151.4167 60.0020 32.0000 1.9901 1.9953 418.3173 419.6545 0.2005 -1.0000 -1.0000 5443882 1582142112.50 151.4167 60.0020 32.0000 1.9891 1.9943 418.4982 419.8405 0.2011 -1.0000 -1.0000 5443944 1582142112.60 151.4167 60.0020 32.0000 1.9883 1.9936 418.5506 419.8939 0.2011 -1.0000 -1.0000 5444038 1582142112.70 151.4167 60.0020 32.0000 1.9890 1.9943 418.4179 419.7591 0.2009 -1.0000 -1.0000 5444100 1582142112.80 151.4363 60.0020 32.0000 1.9899 1.9952 418.3983 419.7395 0.2010 -1.0000 -1.0000 5444163 1582142112.90 151.4773 60.0020 32.0000 1.9898 1.9951 418.5485 419.8922 0.2014 -1.0000 -1.0000 5444241 1582142113.00 151.4773 60.0020 32.0000 1.9889 1.9941 418.5504 419.8966 0.2016 -1.0000 -1.0000 5444303 1582142113.10 151.4773 60.0020 32.0000 1.9893 1.9946 418.3378 419.6876 0.2022 -1.0000 -1.0000 5444366 1582142113.20 151.4773 60.0020 32.0000 1.9897 1.9950 418.3448 419.6918 0.2017 -1.0000 -1.0000 5444428 1582142113.30 151.4773 60.0020 32.0000 1.9888 1.9940 418.4180 419.7661 0.2022 -1.0000 -1.0000 5444616 1582142113.40 151.4262 60.0020 32.0000 1.9889 1.9941 418.5765 419.9258 0.2020 -1.0000 -1.0000 5444678 1582142113.50 151.4262 60.0020 32.0000 1.9883 1.9935 418.5335 419.8838 0.2023 -1.0000 -1.0000 5444757 1582142113.60 151.4262 60.0020 32.0000 1.9895 1.9948 418.4319 419.7832 0.2024 -1.0000 -1.0000 5444819 1582142113.70 151.4262 60.0020 32.0000 1.9897 1.9950 418.3413 419.6876 0.2015 -1.0000 -1.0000 5444882 1582142113.80 151.4262 60.0020 32.0000 1.9897 1.9949 418.3308 419.6724 0.2010 -1.0000 -1.0000 5444944 1582142113.90 151.4262 60.0020 32.0000 1.9892 1.9944 418.3424 419.6853 0.2013 -1.0000 -1.0000 5445022 1582142114.00 151.3777 60.0020 32.0000 1.9890 1.9942 418.4945 419.8385 0.2013 -1.0000 -1.0000 5445085 1582142114.10 151.3777 60.0020 32.0000 1.9890 1.9942 418.4021 419.7448 0.2010 -1.0000 -1.0000 5445147 1582142114.20 151.3777 60.0020 32.0000 1.9896 1.9948 418.3553 419.6947 0.2007 -1.0000 -1.0000 5445210 1582142114.30 151.3777 60.0020 32.0000 1.9890 1.9942 418.3385 419.6751 0.2002 -1.0000 -1.0000 5445397 1582142114.40 151.3777 60.0020 32.0000 1.9896 1.9948 418.4811 419.8177 0.2002 -1.0000 -1.0000 5445475 1582142114.50 151.3762 60.0020 32.0000 1.9892 1.9944 418.5977 419.9343 0.2001 -1.0000 -1.0000 5445538 1582142114.60 151.3762 60.0020 32.0000 1.9892 1.9944 418.6422 419.9790 0.2002 -1.0000 -1.0000 5445616 1582142114.70 151.3762 60.0020 32.0000 1.9894 1.9947 418.4476 419.7861 0.2007 -1.0000 -1.0000 5445663 1582142114.80 151.3762 60.0020 32.0000 1.9896 1.9949 418.3582 419.6991 0.2009 -1.0000 -1.0000 5445897 1582142114.90 151.3762 60.0020 32.0000 1.9898 1.9950 418.5089 419.8512 0.2011 -1.0000 -1.0000 5445975 1582142115.00 151.3910 60.0025 32.0000 1.9890 1.9942 418.6120 419.9538 0.2010 -1.0000 -1.0000 5446038 1582142115.10 151.3930 60.0026 32.0000 1.9892 1.9945 418.5522 419.8950 0.2011 -1.0000 -1.0000 5446100 1582142115.20 151.3930 60.0026 32.0000 1.9898 1.9951 418.2952 419.6355 0.2008 -1.0000 -1.0000 5446178 1582142115.30 151.3930 60.0026 32.0000 1.9896 1.9948 418.3524 419.6934 0.2013 -1.0000 -1.0000 5446507 1582142115.40 151.3930 60.0026 32.0000 1.9900 1.9952 418.5436 419.8946 0.2026 -1.0000 -1.0000 5446569 1582142115.50 151.3930 60.0026 32.0000 1.9894 1.9947 418.5792 419.9292 0.2019 -1.0000 -1.0000 5446647 1582142115.60 151.4913 60.0026 32.0000 1.9903 1.9955 418.5639 419.9057 0.2008 -1.0000 -1.0000 5446710 1582142115.70 151.4913 60.0026 32.0000 1.9903 1.9956 418.4194 419.7570 0.2003 -1.0000 -1.0000 5446772 1582142115.80 151.4913 60.0026 32.0000 1.9903 1.9956 418.2982 419.6366 0.2007 -1.0000 -1.0000 5447007 1582142115.90 151.4913 60.0026 32.0000 1.9897 1.9949 418.4852 419.8266 0.2008 -1.0000 -1.0000 5447069 1582142116.00 151.4913 60.0026 32.0000 1.9896 1.9948 418.5746 419.9134 0.2004 -1.0000 -1.0000 5447132 1582142116.10 151.4673 60.0026 32.0000 1.9893 1.9945 418.5228 419.8572 0.1998 -1.0000 -1.0000 5447210 1582142116.20 151.4673 60.0026 32.0000 1.9902 1.9954 418.4884 419.8234 0.1998 -1.0000 -1.0000 5447272 1582142116.30 151.4673 60.0026 32.0000 1.9900 1.9952 418.4885 419.8206 0.1995 -1.0000 -1.0000 5447491 1582142116.40 151.4673 60.0026 32.0000 1.9885 1.9937 418.5521 419.8848 0.1996 -1.0000 -1.0000 5447569 1582142116.50 151.4673 60.0026 32.0000 1.9889 1.9942 418.6007 419.9387 0.2011 -1.0000 -1.0000 5447632 1582142116.60 151.4735 60.0026 32.0000 1.9903 1.9957 418.4412 419.8098 0.2061 -1.0000 -1.0000 5447694 1582142116.70 151.5171 60.0026 32.0000 1.9905 1.9959 418.4119 419.7963 0.2069 -1.0000 -1.0000 5447757 1582142116.80 151.5171 60.0026 32.0000 1.9900 1.9954 418.5537 419.9196 0.2038 -1.0000 -1.0000 5447819 1582142116.90 151.5171 60.0026 32.0000 1.9894 1.9947 418.6581 420.0079 0.2022 -1.0000 -1.0000 5448007 1582142117.00 151.5171 60.0026 32.0000 1.9893 1.9946 418.5430 419.8995 0.2037 -1.0000 -1.0000 5448069 1582142117.10 151.5171 60.0026 32.0000 1.9894 1.9948 418.3695 419.7389 0.2055 -1.0000 -1.0000 5448132 1582142117.20 151.4868 60.0026 32.0000 1.9904 1.9958 418.3258 419.6897 0.2038 -1.0000 -1.0000 5448210 1582142117.30 151.4868 60.0026 32.0000 1.9896 1.9949 418.4590 419.8087 0.2018 -1.0000 -1.0000 5448272 1582142117.40 151.4868 60.0026 32.0000 1.9891 1.9944 418.4497 419.7947 0.2014 -1.0000 -1.0000 5448507 1582142117.50 151.4868 60.0026 32.0000 1.9893 1.9946 418.3629 419.7053 0.2010 -1.0000 -1.0000 5448569 1582142117.60 151.4868 60.0026 32.0000 1.9905 1.9958 418.3078 419.6455 0.2003 -1.0000 -1.0000 5448632 1582142117.70 151.4868 60.0026 32.0000 1.9898 1.9950 418.4806 419.8161 0.2000 -1.0000 -1.0000 5448694 1582142117.80 151.4893 60.0026 32.0000 1.9894 1.9947 418.5789 419.9128 0.1997 -1.0000 -1.0000 5448772 1582142117.90 151.4893 60.0026 32.0000 1.9891 1.9943 418.4991 419.8347 0.2002 -1.0000 -1.0000 5448991 1582142118.00 151.4893 60.0026 32.0000 1.9895 1.9947 418.3438 419.6966 0.2040 -1.0000 -1.0000 5449053 1582142118.10 151.4893 60.0026 32.0000 1.9895 1.9949 418.3043 419.7329 0.2160 -1.0000 -1.0000 5449132 1582142118.20 151.4893 60.0026 32.0000 1.9893 1.9950 418.4671 419.9183 0.2152 -1.0000 -1.0000 5449194 1582142118.30 151.4003 60.0026 32.0000 1.9886 1.9941 418.6150 420.0038 0.2063 -1.0000 -1.0000 5449257 1582142118.40 151.4003 60.0026 32.0000 1.9889 1.9943 418.5441 419.8993 0.2024 -1.0000 -1.0000 5450038 1582142118.50 151.4003 60.0026 32.0000 1.9897 1.9950 418.4507 419.7970 0.2017 -1.0000 -1.0000 5450100 1582142118.60 151.4003 60.0026 32.0000 1.9895 1.9948 418.4933 419.8397 0.2016 -1.0000 -1.0000 5450178 1582142118.70 151.4003 60.0026 32.0000 1.9889 1.9942 418.6013 419.9457 0.2012 -1.0000 -1.0000 5450241 1582142118.80 151.3979 60.0026 32.0000 1.9892 1.9944 418.5209 419.8593 0.2003 -1.0000 -1.0000 5450303 1582142118.90 151.3943 60.0026 32.0000 1.9902 1.9954 418.3232 419.6583 0.1999 -1.0000 -1.0000 5450382 1582142119.00 151.3943 60.0026 32.0000 1.9895 1.9948 418.4252 419.7584 0.1997 -1.0000 -1.0000 5450444 1582142119.10 151.3943 60.0026 32.0000 1.9893 1.9945 418.6270 419.9617 0.1999 -1.0000 -1.0000 5450507 1582142119.20 151.3943 60.0026 32.0000 1.9894 1.9946 418.6343 419.9685 0.1998 -1.0000 -1.0000 5450569 1582142119.30 151.3943 60.0026 32.0000 1.9900 1.9952 418.4878 419.8227 0.2001 -1.0000 -1.0000 5450632 1582142119.40 151.3813 60.0026 32.0000 1.9902 1.9954 418.3465 419.6844 0.2005 -1.0000 -1.0000 5450725 1582142119.50 151.3813 60.0026 32.0000 1.9888 1.9940 418.4925 419.8313 0.2003 -1.0000 -1.0000 5450804 1582142119.60 151.3813 60.0026 32.0000 1.9891 1.9943 418.5971 419.9323 0.1999 -1.0000 -1.0000 5450866 1582142119.70 151.3813 60.0026 32.0000 1.9900 1.9953 418.5439 419.8781 0.1997 -1.0000 -1.0000 5450929 1582142119.80 151.3813 60.0026 32.0000 1.9903 1.9956 418.4705 419.8017 0.1994 -1.0000 -1.0000 5451007 1582142119.90 151.4465 60.0022 32.0000 1.9899 1.9951 418.3439 419.6765 0.1997 -1.0000 -1.0000 5451069 1582142120.00 151.4628 60.0022 32.0000 1.9896 1.9949 418.4348 419.7695 0.2001 -1.0000 -1.0000 5451132 1582142120.10 151.4628 60.0022 32.0000 1.9890 1.9942 418.5175 419.8540 0.2002 -1.0000 -1.0000 5451194 1582142120.20 151.4628 60.0022 32.0000 1.9900 1.9952 418.4598 419.7941 0.1998 -1.0000 -1.0000 5451257 1582142120.30 151.4628 60.0022 32.0000 1.9900 1.9952 418.3489 419.6813 0.1996 -1.0000 -1.0000 5451319 1582142120.40 151.4628 60.0022 32.0000 1.9894 1.9946 418.3293 419.6613 0.1996 -1.0000 -1.0000 5451913 1582142120.50 151.4705 60.0022 32.0000 1.9887 1.9940 418.5372 419.8717 0.1999 -1.0000 -1.0000 5451975 1582142120.60 151.5243 60.0022 32.0000 1.9893 1.9945 418.6105 419.9469 0.2001 -1.0000 -1.0000 5452053 1582142120.70 151.5243 60.0022 32.0000 1.9894 1.9946 418.5832 419.9193 0.2001 -1.0000 -1.0000 5452116 1582142120.80 151.5243 60.0022 32.0000 1.9897 1.9949 418.4735 419.8137 0.2009 -1.0000 -1.0000 5452178 1582142120.90 151.5243 60.0022 32.0000 1.9900 1.9953 418.5854 419.9285 0.2012 -1.0000 -1.0000 5452241 1582142121.00 151.5243 60.0022 32.0000 1.9897 1.9950 418.6221 419.9678 0.2016 -1.0000 -1.0000 5452303 1582142121.10 151.5656 60.0022 32.0000 1.9892 1.9944 418.6325 419.9777 0.2012 -1.0000 -1.0000 5452382 1582142121.20 151.5656 60.0022 32.0000 1.9904 1.9957 418.4610 419.8005 0.2004 -1.0000 -1.0000 5452444 1582142121.30 151.5656 60.0022 32.0000 1.9909 1.9962 418.3928 419.7277 0.1999 -1.0000 -1.0000 5452507 1582142121.40 151.5656 60.0022 32.0000 1.9901 1.9953 418.5200 419.8579 0.2005 -1.0000 -1.0000 5452569 1582142121.50 151.5656 60.0022 32.0000 1.9892 1.9945 418.5305 419.8738 0.2016 -1.0000 -1.0000 5452647 1582142121.60 151.5656 60.0022 32.0000 1.9889 1.9942 418.5357 419.8925 0.2036 -1.0000 -1.0000 5452710 1582142121.70 151.5228 60.0022 32.0000 1.9900 1.9953 418.4469 419.8072 0.2034 -1.0000 -1.0000 5452772 1582142121.80 151.5228 60.0022 32.0000 1.9908 1.9961 418.3654 419.7097 0.2010 -1.0000 -1.0000 5452850 1582142121.90 151.5228 60.0022 32.0000 1.9902 1.9954 418.3979 419.7343 0.2002 -1.0000 -1.0000 5452897 1582142122.00 151.5228 60.0022 32.0000 1.9899 1.9951 418.5772 419.9113 0.1997 -1.0000 -1.0000 5453147 1582142122.10 151.5228 60.0022 32.0000 1.9897 1.9949 418.5369 419.8707 0.1997 -1.0000 -1.0000 5453225 1582142122.20 151.4951 60.0022 32.0000 1.9907 1.9959 418.4113 419.7426 0.1994 -1.0000 -1.0000 5453288 1582142122.30 151.4839 60.0022 32.0000 1.9899 1.9952 418.3951 419.7264 0.1995 -1.0000 -1.0000 5453350 1582142122.40 151.4839 60.0022 32.0000 1.9893 1.9945 418.5692 419.9023 0.1996 -1.0000 -1.0000 5453428 1582142122.50 151.4839 60.0022 32.0000 1.9889 1.9941 418.6600 419.9937 0.1996 -1.0000 -1.0000 5453647 1582142122.60 151.4839 60.0022 32.0000 1.9901 1.9953 418.5539 419.8867 0.1996 -1.0000 -1.0000 5453725 1582142122.70 151.4839 60.0022 32.0000 1.9899 1.9951 418.4080 419.7378 0.1992 -1.0000 -1.0000 5453788 1582142122.80 151.4520 60.0022 32.0000 1.9895 1.9947 418.5758 419.9072 0.1994 -1.0000 -1.0000 5453850 1582142122.90 151.4520 60.0022 32.0000 1.9881 1.9933 418.5691 419.9009 0.1995 -1.0000 -1.0000 5453913 1582142123.00 151.4520 60.0022 32.0000 1.9889 1.9941 418.6135 419.9456 0.1994 -1.0000 -1.0000 5454678 1582142123.10 151.4520 60.0022 32.0000 1.9896 1.9948 418.4356 419.7666 0.1994 -1.0000 -1.0000 5454741 1582142123.20 151.4520 60.0022 32.0000 1.9897 1.9949 418.4443 419.7755 0.1994 -1.0000 -1.0000 5454804 1582142123.30 151.4520 60.0022 32.0000 1.9896 1.9948 418.6224 419.9537 0.1993 -1.0000 -1.0000 5454882 1582142123.40 151.3925 60.0022 32.0000 1.9902 1.9955 418.6586 419.9921 0.1997 -1.0000 -1.0000 5454944 1582142123.50 151.3925 60.0022 32.0000 1.9906 1.9958 418.3924 419.7274 0.2002 -1.0000 -1.0000 5455007 1582142123.60 151.3925 60.0022 32.0000 1.9889 1.9942 418.3842 419.7233 0.2007 -1.0000 -1.0000 5455069 1582142123.70 151.3925 60.0022 32.0000 1.9887 1.9940 418.4898 419.8317 0.2010 -1.0000 -1.0000 5455132 1582142123.80 151.3925 60.0022 32.0000 1.9894 1.9946 418.6527 419.9967 0.2012 -1.0000 -1.0000 5455210 1582142123.90 151.4170 60.0022 32.0000 1.9894 1.9946 418.5718 419.9141 0.2010 -1.0000 -1.0000 5455272 1582142124.00 151.4186 60.0022 32.0000 1.9902 1.9955 418.3689 419.7108 0.2011 -1.0000 -1.0000 5455397 1582142124.10 151.4186 60.0022 32.0000 1.9899 1.9951 418.3931 419.7342 0.2009 -1.0000 -1.0000 5455475 1582142124.20 151.4186 60.0022 32.0000 1.9898 1.9950 418.4472 419.7875 0.2008 -1.0000 -1.0000 5455538 1582142124.30 151.4186 60.0022 32.0000 1.9891 1.9943 418.4868 419.8297 0.2013 -1.0000 -1.0000 5455601 1582142124.40 151.4229 60.0022 32.0000 1.9904 1.9957 418.3878 419.7329 0.2016 -1.0000 -1.0000 5455678 1582142124.50 151.4929 60.0022 32.0000 1.9902 1.9955 418.3184 419.6687 0.2023 -1.0000 -1.0000 5455897 1582142124.60 151.4929 60.0022 32.0000 1.9897 1.9950 418.5273 419.8772 0.2020 -1.0000 -1.0000 5455975 1582142124.70 151.4929 60.0022 32.0000 1.9893 1.9946 418.6616 420.0070 0.2012 -1.0000 -1.0000 5456038 1582142124.80 151.4929 60.0022 32.0000 1.9906 1.9958 418.5499 419.8890 0.2003 -1.0000 -1.0000 5456100 1582142124.90 151.4929 60.0022 32.0000 1.9909 1.9961 418.4342 419.7671 0.1996 -1.0000 -1.0000 5456163 1582142125.00 151.5058 60.0012 32.0000 1.9904 1.9956 418.4352 419.7663 0.1994 -1.0000 -1.0000 5456444 1582142125.10 151.5058 60.0012 32.0000 1.9897 1.9949 418.5607 419.8924 0.1994 -1.0000 -1.0000 5456507 1582142125.20 151.5058 60.0012 32.0000 1.9898 1.9950 418.6162 419.9478 0.1993 -1.0000 -1.0000 5456569 1582142125.30 151.5058 60.0012 32.0000 1.9894 1.9946 418.6048 419.9349 0.1992 -1.0000 -1.0000 5456632 1582142125.40 151.5058 60.0012 32.0000 1.9899 1.9952 418.4389 419.7727 0.2000 -1.0000 -1.0000 5456694 1582142125.50 151.5064 60.0012 32.0000 1.9894 1.9946 418.5225 419.8624 0.2008 -1.0000 -1.0000 5456772 1582142125.60 151.5115 60.0012 32.0000 1.9904 1.9957 418.5793 419.9207 0.2008 -1.0000 -1.0000 5456835 1582142125.70 151.5115 60.0012 32.0000 1.9899 1.9952 418.5849 419.9272 0.2010 -1.0000 -1.0000 5456897 1582142125.80 151.5115 60.0012 32.0000 1.9903 1.9955 418.4702 419.8104 0.2004 -1.0000 -1.0000 5456975 1582142125.90 151.5115 60.0012 32.0000 1.9904 1.9956 418.4627 419.7960 0.1996 -1.0000 -1.0000 5457038 1582142126.00 151.5115 60.0012 32.0000 1.9892 1.9944 418.4807 419.8113 0.1992 -1.0000 -1.0000 5457100 1582142126.10 151.5138 60.0012 32.0000 1.9892 1.9944 418.6465 419.9788 0.2007 -1.0000 -1.0000 5457553 1582142126.20 151.5149 60.0012 32.0000 1.9901 1.9954 418.5886 419.9805 0.2116 -1.0000 -1.0000 5457616 1582142126.30 151.5149 60.0012 32.0000 1.9896 1.9953 418.3396 419.8043 0.2209 -1.0000 -1.0000 5457678 1582142126.40 151.5149 60.0012 32.0000 1.9897 1.9954 418.2512 419.6792 0.2114 -1.0000 -1.0000 5457741 1582142126.50 151.5149 60.0012 32.0000 1.9904 1.9958 418.4689 419.8340 0.2033 -1.0000 -1.0000 5457803 1582142126.60 151.5149 60.0012 32.0000 1.9898 1.9951 418.5697 419.9122 0.2005 -1.0000 -1.0000 5458053 1582142126.70 151.5274 60.0012 32.0000 1.9901 1.9954 418.4539 419.7891 0.1999 -1.0000 -1.0000 5458116 1582142126.80 151.5274 60.0012 32.0000 1.9894 1.9946 418.3216 419.6525 0.1994 -1.0000 -1.0000 5458178 1582142126.90 151.5274 60.0012 32.0000 1.9899 1.9951 418.4705 419.7999 0.1990 -1.0000 -1.0000 5458241 1582142127.00 151.5274 60.0012 32.0000 1.9899 1.9951 418.5689 419.8967 0.1989 -1.0000 -1.0000 5458303 1582142127.10 151.5274 60.0012 32.0000 1.9901 1.9953 418.5332 419.8635 0.1992 -1.0000 -1.0000 5458366 1582142127.20 151.5423 60.0012 32.0000 1.9900 1.9952 418.4588 419.7870 0.1989 -1.0000 -1.0000 5458444 1582142127.30 151.5423 60.0012 32.0000 1.9903 1.9955 418.3789 419.7047 0.1986 -1.0000 -1.0000 5458522 1582142127.40 151.5423 60.0012 32.0000 1.9898 1.9950 418.5607 419.8880 0.1988 -1.0000 -1.0000 5458585 1582142127.50 151.5423 60.0012 32.0000 1.9888 1.9940 418.5622 419.8914 0.1991 -1.0000 -1.0000 5458647 1582142127.60 151.5423 60.0012 32.0000 1.9901 1.9953 418.4993 419.8294 0.1992 -1.0000 -1.0000 5458741 1582142127.70 151.5423 60.0012 32.0000 1.9898 1.9950 418.3925 419.7201 0.1989 -1.0000 -1.0000 5458804 1582142127.80 151.4859 60.0012 32.0000 1.9903 1.9955 418.4773 419.8045 0.1988 -1.0000 -1.0000 5458882 1582142127.90 151.4859 60.0012 32.0000 1.9889 1.9941 418.5731 419.9009 0.1988 -1.0000 -1.0000 5458944 1582142128.00 151.4859 60.0012 32.0000 1.9902 1.9954 418.6034 419.9318 0.1989 -1.0000 -1.0000 5459007 1582142128.10 151.4859 60.0012 32.0000 1.9906 1.9958 418.3701 419.6979 0.1989 -1.0000 -1.0000 5459085 1582142128.20 151.4859 60.0012 32.0000 1.9906 1.9958 418.3847 419.7124 0.1989 -1.0000 -1.0000 5459147 1582142128.30 151.4985 60.0012 32.0000 1.9898 1.9950 418.4648 419.7912 0.1986 -1.0000 -1.0000 5459210 1582142128.40 151.4985 60.0012 32.0000 1.9896 1.9948 418.5354 419.8596 0.1983 -1.0000 -1.0000 5459288 1582142128.50 151.4985 60.0012 32.0000 1.9890 1.9942 418.5083 419.8331 0.1985 -1.0000 -1.0000 5459350 1582142128.60 151.4985 60.0012 32.0000 1.9905 1.9957 418.4604 419.7879 0.1989 -1.0000 -1.0000 5459428 1582142128.70 151.4985 60.0012 32.0000 1.9906 1.9958 418.4230 419.7501 0.1986 -1.0000 -1.0000 5500382 1582142128.80 151.4985 60.0012 32.0000 1.9904 1.9956 418.4041 419.7269 0.1981 -1.0000 -1.0000 5500444 1582142128.90 151.4773 60.0012 32.0000 1.9896 1.9948 418.5223 419.8447 0.1981 -1.0000 -1.0000 5500507 1582142129.00 151.4773 60.0012 32.0000 1.9900 1.9952 418.4951 419.8178 0.1981 -1.0000 -1.0000 5500569 1582142129.10 151.4773 60.0012 32.0000 1.9902 1.9953 418.4899 419.8118 0.1979 -1.0000 -1.0000 5500632 1582142129.20 151.4773 60.0012 32.0000 1.9895 1.9947 418.4671 419.7891 0.1981 -1.0000 -1.0000 5500710 1582142129.30 151.4773 60.0012 32.0000 1.9896 1.9948 418.5433 419.8646 0.1979 -1.0000 -1.0000 5500772 1582142129.40 151.4773 60.0012 32.0000 1.9889 1.9941 418.5962 419.9172 0.1978 -1.0000 -1.0000 5500835 1582142129.50 151.5369 60.0012 32.0000 1.9890 1.9941 418.5070 419.8268 0.1976 -1.0000 -1.0000 5500913 1582142129.60 151.5369 60.0012 32.0000 1.9910 1.9961 418.4128 419.7335 0.1979 -1.0000 -1.0000 5500975 1582142129.70 151.5369 60.0012 32.0000 1.9907 1.9958 418.3889 419.7100 0.1979 -1.0000 -1.0000 5501038 1582142129.80 151.5369 60.0012 32.0000 1.9898 1.9950 418.4468 419.7679 0.1979 -1.0000 -1.0000 5501100 1582142129.90 151.5369 60.0012 32.0000 1.9896 1.9948 418.6431 419.9647 0.1979 -1.0000 -1.0000 5501163 1582142130.00 151.5829 60.0011 32.0000 1.9890 1.9942 418.5639 419.8852 0.1979 -1.0000 -1.0000 5501225 1582142130.10 151.5829 60.0011 32.0000 1.9908 1.9959 418.4699 419.7899 0.1976 -1.0000 -1.0000 5501303 1582142130.20 151.5829 60.0011 32.0000 1.9898 1.9950 418.5377 419.8603 0.1983 -1.0000 -1.0000 5501647 1582142130.30 151.5829 60.0011 32.0000 1.9897 1.9948 418.6023 419.9355 0.2003 -1.0000 -1.0000 5501710 1582142130.40 151.5829 60.0011 32.0000 1.9904 1.9956 418.5270 419.8731 0.2018 -1.0000 -1.0000 5501772 1582142130.50 151.5137 60.0011 32.0000 1.9900 1.9953 418.4044 419.7465 0.2007 -1.0000 -1.0000 5501835 1582142130.60 151.5137 60.0011 32.0000 1.9899 1.9952 418.3335 419.6707 0.2004 -1.0000 -1.0000 5501913 1582142130.70 151.5137 60.0011 32.0000 1.9897 1.9949 418.4424 419.7785 0.1999 -1.0000 -1.0000 5502147 1582142130.80 151.5137 60.0011 32.0000 1.9892 1.9944 418.5640 419.8937 0.1989 -1.0000 -1.0000 5502210 1582142130.90 151.5137 60.0011 32.0000 1.9892 1.9944 418.5470 419.8717 0.1983 -1.0000 -1.0000 5502288 1582142131.00 151.5137 60.0011 32.0000 1.9884 1.9936 418.4306 419.7536 0.1981 -1.0000 -1.0000 5502350 1582142131.10 151.4598 60.0011 32.0000 1.9904 1.9956 418.3936 419.7162 0.1981 -1.0000 -1.0000 5502413 1582142131.20 151.4292 60.0011 32.0000 1.9903 1.9954 418.5877 419.9076 0.1977 -1.0000 -1.0000 5502507 1582142131.30 151.4292 60.0011 32.0000 1.9887 1.9939 418.6433 419.9647 0.1978 -1.0000 -1.0000 5502569 1582142131.40 151.4292 60.0011 32.0000 1.9899 1.9950 418.6310 419.9511 0.1976 -1.0000 -1.0000 5502632 1582142131.50 151.4292 60.0011 32.0000 1.9896 1.9948 418.3849 419.7054 0.1978 -1.0000 -1.0000 5502694 1582142131.60 151.4292 60.0011 32.0000 1.9895 1.9947 418.3693 419.6905 0.1981 -1.0000 -1.0000 5502757 1582142131.70 151.4292 60.0011 32.0000 1.9889 1.9941 418.5335 419.8592 0.1986 -1.0000 -1.0000 5502819 1582142131.80 151.5116 60.0011 32.0000 1.9888 1.9940 418.5666 419.8933 0.1989 -1.0000 -1.0000 5502897 1582142131.90 151.5116 60.0011 32.0000 1.9903 1.9955 418.4686 419.8010 0.1997 -1.0000 -1.0000 5502960 1582142132.00 151.5116 60.0011 32.0000 1.9901 1.9953 418.4614 419.7981 0.2004 -1.0000 -1.0000 5503022 1582142132.10 151.5116 60.0011 32.0000 1.9898 1.9952 418.3258 419.7070 0.2165 -1.0000 -1.0000 5503101 1582142132.20 151.5116 60.0011 32.0000 1.9887 1.9949 418.1136 419.7896 0.2609 -1.0000 -1.0000 5503382 1582142132.30 151.4545 60.0011 32.0000 1.9875 1.9946 418.1413 419.9253 0.2635 -1.0000 -1.0000 5503444 1582142132.40 151.4038 60.0011 32.0000 1.9893 1.9958 418.2977 419.8819 0.2294 -1.0000 -1.0000 5503522 1582142132.50 151.4038 60.0011 32.0000 1.9900 1.9958 418.2624 419.6891 0.2113 -1.0000 -1.0000 5503585 1582142132.60 151.4038 60.0011 32.0000 1.9897 1.9951 418.4844 419.8591 0.2049 -1.0000 -1.0000 5503647 1582142132.70 151.4038 60.0011 32.0000 1.9892 1.9945 418.6384 419.9934 0.2024 -1.0000 -1.0000 5503710 1582142132.80 151.4038 60.0011 32.0000 1.9896 1.9948 418.5515 419.8960 0.2012 -1.0000 -1.0000 5504147 1582142132.90 151.4021 60.0011 32.0000 1.9903 1.9955 418.6313 419.9705 0.2004 -1.0000 -1.0000 5504210 1582142133.00 151.3840 60.0011 32.0000 1.9910 1.9962 418.3883 419.7248 0.2001 -1.0000 -1.0000 5504272 1582142133.10 151.3840 60.0011 32.0000 1.9901 1.9953 418.4398 419.7737 0.1998 -1.0000 -1.0000 5504335 1582142133.20 151.3840 60.0011 32.0000 1.9901 1.9953 418.4331 419.7655 0.1995 -1.0000 -1.0000 5504413 1582142133.30 151.3840 60.0011 32.0000 1.9891 1.9943 418.6131 419.9464 0.1996 -1.0000 -1.0000 5504788 1582142133.40 151.3840 60.0011 32.0000 1.9889 1.9941 418.6113 419.9422 0.1993 -1.0000 -1.0000 5504850 1582142133.50 151.4234 60.0011 32.0000 1.9905 1.9957 418.3448 419.6743 0.1991 -1.0000 -1.0000 5504928 1582142133.60 151.4497 60.0011 32.0000 1.9896 1.9948 418.3975 419.7260 0.1990 -1.0000 -1.0000 5504991 1582142133.70 151.4497 60.0011 32.0000 1.9898 1.9950 418.4779 419.8046 0.1987 -1.0000 -1.0000 5505053 1582142133.80 151.4497 60.0011 32.0000 1.9897 1.9949 418.6293 419.9565 0.1987 -1.0000 -1.0000 5505288 1582142133.90 151.4497 60.0011 32.0000 1.9898 1.9950 418.5034 419.8296 0.1986 -1.0000 -1.0000 5505350 1582142134.00 151.4497 60.0011 32.0000 1.9907 1.9959 418.4642 419.7909 0.1987 -1.0000 -1.0000 5505413 1582142134.10 151.5281 60.0011 32.0000 1.9902 1.9954 418.3060 419.6314 0.1985 -1.0000 -1.0000 5505491 1582142134.20 151.5281 60.0011 32.0000 1.9893 1.9945 418.5234 419.8487 0.1985 -1.0000 -1.0000 5505553 1582142134.30 151.5281 60.0011 32.0000 1.9887 1.9939 418.6193 419.9437 0.1984 -1.0000 -1.0000 5505741 1582142134.40 151.5281 60.0011 32.0000 1.9890 1.9942 418.5161 419.8429 0.1988 -1.0000 -1.0000 5505819 1582142134.50 151.5281 60.0011 32.0000 1.9896 1.9948 418.4968 419.8238 0.1987 -1.0000 -1.0000 5505882 1582142134.60 151.5281 60.0011 32.0000 1.9893 1.9945 418.5444 419.8725 0.1989 -1.0000 -1.0000 5505944 1582142134.70 151.5364 60.0013 32.0000 1.9893 1.9945 418.5199 419.8475 0.1987 -1.0000 -1.0000 5506007 1582142134.80 151.5367 60.0013 32.0000 1.9888 1.9940 418.6195 419.9458 0.1986 -1.0000 -1.0000 5506288 1582142134.90 151.5367 60.0013 32.0000 1.9894 1.9946 418.5678 419.8951 0.1989 -1.0000 -1.0000 5506366 1582142135.00 151.5367 60.0013 32.0000 1.9906 1.9958 418.3312 419.6620 0.1995 -1.0000 -1.0000 5506428 1582142135.10 151.5367 60.0013 32.0000 1.9896 1.9948 418.3997 419.7335 0.1999 -1.0000 -1.0000 5506491 1582142135.20 151.5367 60.0013 32.0000 1.9894 1.9946 418.5704 419.9042 0.1995 -1.0000 -1.0000 5506569 1582142135.30 151.5283 60.0013 32.0000 1.9891 1.9943 418.5626 419.8898 0.1987 -1.0000 -1.0000 5507397 1582142135.40 151.5160 60.0013 32.0000 1.9901 1.9953 418.5002 419.8266 0.1986 -1.0000 -1.0000 5507460 1582142135.50 151.5160 60.0013 32.0000 1.9913 1.9965 418.4755 419.8032 0.1988 -1.0000 -1.0000 5507538 1582142135.60 151.5160 60.0013 32.0000 1.9904 1.9956 418.3588 419.6841 0.1986 -1.0000 -1.0000 5507601 1582142135.70 151.5160 60.0013 32.0000 1.9895 1.9947 418.5193 419.8472 0.1990 -1.0000 -1.0000 5507663 1582142135.80 151.5160 60.0013 32.0000 1.9900 1.9952 418.6126 419.9444 0.1995 -1.0000 -1.0000 5507725 1582142135.90 151.4811 60.0013 32.0000 1.9899 1.9951 418.5100 419.8411 0.1991 -1.0000 -1.0000 5507803 1582142136.00 151.4811 60.0013 32.0000 1.9901 1.9953 418.4698 419.7957 0.1985 -1.0000 -1.0000 5507850 1582142136.10 151.4811 60.0013 32.0000 1.9895 1.9947 418.5595 419.8832 0.1981 -1.0000 -1.0000 5507928 1582142136.20 151.4811 60.0013 32.0000 1.9894 1.9946 418.6736 419.9974 0.1982 -1.0000 -1.0000 5507991 1582142136.30 151.4811 60.0013 32.0000 1.9901 1.9953 418.5436 419.8666 0.1981 -1.0000 -1.0000 5508053 1582142136.40 151.4582 60.0013 32.0000 1.9898 1.9950 418.4364 419.7603 0.1984 -1.0000 -1.0000 5508132 1582142136.50 151.4573 60.0013 32.0000 1.9900 1.9952 418.4281 419.7507 0.1981 -1.0000 -1.0000 5508194 1582142136.60 151.4573 60.0013 32.0000 1.9905 1.9956 418.5034 419.8264 0.1983 -1.0000 -1.0000 5508257 1582142136.70 151.4573 60.0013 32.0000 1.9891 1.9942 418.6083 419.9322 0.1981 -1.0000 -1.0000 5508319 1582142136.80 151.4573 60.0013 32.0000 1.9901 1.9953 418.6435 419.9663 0.1980 -1.0000 -1.0000 5508382 1582142136.90 151.4573 60.0013 32.0000 1.9908 1.9960 418.2885 419.6096 0.1981 -1.0000 -1.0000 5508460 1582142137.00 151.4573 60.0013 32.0000 1.9904 1.9956 418.5928 419.9196 0.1990 -1.0000 -1.0000 5508522 1582142137.10 151.5077 60.0013 32.0000 1.9897 1.9949 418.6152 419.9507 0.2002 -1.0000 -1.0000 5508585 1582142137.20 151.4866 60.0013 32.0000 1.9899 1.9952 418.5825 419.9204 0.2002 -1.0000 -1.0000 5508663 1582142137.30 151.4852 60.0013 32.0000 1.9910 1.9962 418.3615 419.6947 0.1996 -1.0000 -1.0000 5508725 1582142137.40 151.4852 60.0013 32.0000 1.9907 1.9959 418.4057 419.7357 0.1991 -1.0000 -1.0000 5508850 1582142137.50 151.4852 60.0013 32.0000 1.9904 1.9956 418.5752 419.9027 0.1987 -1.0000 -1.0000 5508929 1582142137.60 151.4852 60.0013 32.0000 1.9896 1.9948 418.5675 419.8935 0.1986 -1.0000 -1.0000 5508991 1582142137.70 151.4852 60.0013 32.0000 1.9902 1.9954 418.4579 419.7830 0.1985 -1.0000 -1.0000 5509053 1582142137.80 151.4852 60.0013 32.0000 1.9908 1.9960 418.3788 419.7015 0.1982 -1.0000 -1.0000 5509132 1582142137.90 151.4852 60.0013 32.0000 1.9900 1.9952 418.3653 419.6874 0.1980 -1.0000 -1.0000 5509366 1582142138.00 151.4852 60.0013 32.0000 1.9900 1.9951 418.5095 419.8307 0.1978 -1.0000 -1.0000 5509429 1582142138.10 151.4852 60.0013 32.0000 1.9899 1.9950 418.4882 419.8106 0.1981 -1.0000 -1.0000 5509507 1582142138.20 151.5211 60.0013 32.0000 1.9898 1.9949 418.4370 419.7608 0.1987 -1.0000 -1.0000 5509569 1582142138.30 151.5211 60.0013 32.0000 1.9905 1.9957 418.3102 419.6495 0.2014 -1.0000 -1.0000 5509632 1582142138.40 151.5211 60.0013 32.0000 1.9899 1.9952 418.4160 419.7633 0.2017 -1.0000 -1.0000 5510647 1582142138.50 151.5211 60.0013 32.0000 1.9897 1.9950 418.4859 419.8260 0.2005 -1.0000 -1.0000 5510710 1582142138.60 151.5211 60.0013 32.0000 1.9890 1.9942 418.6273 419.9612 0.1995 -1.0000 -1.0000 5510772 1582142138.70 151.5211 60.0013 32.0000 1.9899 1.9951 418.4989 419.8260 0.1988 -1.0000 -1.0000 5510835 1582142138.80 151.5211 60.0013 32.0000 1.9908 1.9960 418.2939 419.6206 0.1988 -1.0000 -1.0000 5510897 1582142138.90 151.5550 60.0013 32.0000 1.9904 1.9956 418.4054 419.7321 0.1987 -1.0000 -1.0000 5510976 1582142139.00 151.5550 60.0013 32.0000 1.9895 1.9946 418.4594 419.7846 0.1985 -1.0000 -1.0000 5511038 1582142139.10 151.5550 60.0013 32.0000 1.9895 1.9946 418.5038 419.8306 0.1989 -1.0000 -1.0000 5511101 1582142139.20 151.5550 60.0013 32.0000 1.9902 1.9955 418.5051 419.8352 0.1992 -1.0000 -1.0000 5511179 1582142139.30 151.5550 60.0013 32.0000 1.9903 1.9955 418.3126 419.6412 0.1990 -1.0000 -1.0000 5511241 1582142139.40 151.5538 60.0013 32.0000 1.9895 1.9947 418.3875 419.7158 0.1991 -1.0000 -1.0000 5511304 1582142139.50 151.5521 60.0013 32.0000 1.9896 1.9948 418.5731 419.9019 0.1988 -1.0000 -1.0000 5511366 1582142139.60 151.5521 60.0013 32.0000 1.9895 1.9947 418.5240 419.8507 0.1987 -1.0000 -1.0000 5511429 1582142139.70 151.5521 60.0013 32.0000 1.9902 1.9954 418.4152 419.7403 0.1984 -1.0000 -1.0000 5511507 1582142139.80 151.5521 60.0013 32.0000 1.9911 1.9963 418.4308 419.7544 0.1983 -1.0000 -1.0000 5511585 1582142139.90 151.5521 60.0013 32.0000 1.9896 1.9948 418.5488 419.8744 0.1986 -1.0000 -1.0000 5511647 1582142140.00 151.4185 60.0009 32.0000 1.9893 1.9945 418.6224 419.9482 0.1986 -1.0000 -1.0000 5511710 1582142140.10 151.4185 60.0009 32.0000 1.9903 1.9955 418.5629 419.8904 0.1987 -1.0000 -1.0000 5511772 1582142140.20 151.4185 60.0009 32.0000 1.9900 1.9951 418.4367 419.7629 0.1987 -1.0000 -1.0000 5511835 1582142140.30 151.4185 60.0009 32.0000 1.9900 1.9951 418.3921 419.7194 0.1989 -1.0000 -1.0000 5511897 1582142140.40 151.4185 60.0009 32.0000 1.9891 1.9943 418.5413 419.8698 0.1990 -1.0000 -1.0000 5511975 1582142140.50 151.4185 60.0009 32.0000 1.9892 1.9944 418.6183 419.9469 0.1989 -1.0000 -1.0000 5512038 1582142140.60 151.4185 60.0009 32.0000 1.9906 1.9957 418.4972 419.8260 0.1990 -1.0000 -1.0000 5512116 1582142140.70 151.4185 60.0009 32.0000 1.9902 1.9954 418.4105 419.7357 0.1985 -1.0000 -1.0000 5512178 1582142140.80 151.4185 60.0009 32.0000 1.9899 1.9950 418.4377 419.7605 0.1980 -1.0000 -1.0000 5512241 1582142140.90 151.4185 60.0009 32.0000 1.9895 1.9947 418.5304 419.8520 0.1979 -1.0000 -1.0000 5512303 1582142141.00 151.4185 60.0009 32.0000 1.9889 1.9940 418.5982 419.9197 0.1979 -1.0000 -1.0000 5512538 1582142141.10 151.4185 60.0009 32.0000 1.9900 1.9952 418.4197 419.7414 0.1979 -1.0000 -1.0000 5512600 1582142141.20 151.4627 60.0009 32.0000 1.9908 1.9960 418.4222 419.7442 0.1981 -1.0000 -1.0000 5512678 1582142141.30 151.4627 60.0009 32.0000 1.9895 1.9946 418.3333 419.6556 0.1982 -1.0000 -1.0000 5512741 1582142141.40 151.4627 60.0009 32.0000 1.9896 1.9948 418.4731 419.7971 0.1983 -1.0000 -1.0000 5512804 1582142141.50 151.4627 60.0009 32.0000 1.9897 1.9948 418.6052 419.9306 0.1985 -1.0000 -1.0000 5513053 1582142141.60 151.4627 60.0009 32.0000 1.9904 1.9955 418.4198 419.7431 0.1983 -1.0000 -1.0000 5513116 1582142141.70 151.4627 60.0009 32.0000 1.9906 1.9958 418.4613 419.7852 0.1983 -1.0000 -1.0000 5513179 1582142141.80 151.5136 60.0009 32.0000 1.9900 1.9952 418.5378 419.8613 0.1982 -1.0000 -1.0000 5513241 1582142141.90 151.5435 60.0009 32.0000 1.9901 1.9953 418.6204 419.9451 0.1984 -1.0000 -1.0000 5513304 1582142142.00 151.5435 60.0009 32.0000 1.9904 1.9956 418.5351 419.8582 0.1981 -1.0000 -1.0000 5513538 1582142142.10 151.5435 60.0009 32.0000 1.9908 1.9959 418.4495 419.7721 0.1982 -1.0000 -1.0000 5513601 1582142142.20 151.5435 60.0009 32.0000 1.9905 1.9957 418.4331 419.7548 0.1979 -1.0000 -1.0000 5513663 1582142142.30 151.5435 60.0009 32.0000 1.9900 1.9952 418.4407 419.7615 0.1978 -1.0000 -1.0000 5513725 1582142142.40 151.5066 60.0009 32.0000 1.9896 1.9948 418.6138 419.9346 0.1978 -1.0000 -1.0000 5513803 1582142142.50 151.5066 60.0009 32.0000 1.9894 1.9945 418.6472 419.9667 0.1976 -1.0000 -1.0000 5514038 1582142142.60 151.5066 60.0009 32.0000 1.9901 1.9952 418.3304 419.6508 0.1977 -1.0000 -1.0000 5514116 1582142142.70 151.5066 60.0009 32.0000 1.9904 1.9955 418.4551 419.7743 0.1977 -1.0000 -1.0000 5514178 1582142142.80 151.5066 60.0009 32.0000 1.9894 1.9946 418.5227 419.8468 0.1985 -1.0000 -1.0000 5514241 1582142142.90 151.5066 60.0009 32.0000 1.9894 1.9946 418.6804 420.0126 0.1997 -1.0000 -1.0000 5514303 1582142143.00 151.5676 60.0009 32.0000 1.9898 1.9951 418.5183 419.8541 0.2000 -1.0000 -1.0000 5514538 1582142143.10 151.5676 60.0009 32.0000 1.9909 1.9961 418.3819 419.7140 0.1994 -1.0000 -1.0000 5514600 1582142143.20 151.5676 60.0009 32.0000 1.9904 1.9956 418.3930 419.7316 0.2011 -1.0000 -1.0000 5514678 1582142143.30 151.5676 60.0009 32.0000 1.9884 1.9937 418.6292 419.9790 0.2020 -1.0000 -1.0000 5514741 1582142143.40 151.5676 60.0009 32.0000 1.9888 1.9941 418.6108 419.9523 0.2004 -1.0000 -1.0000 5514804 1582142143.50 151.5616 60.0009 32.0000 1.9893 1.9945 418.6234 419.9524 0.1989 -1.0000 -1.0000 5514882 1582142143.60 151.5616 60.0009 32.0000 1.9894 1.9946 418.3939 419.7186 0.1984 -1.0000 -1.0000 5514944 1582142143.70 151.5616 60.0009 32.0000 1.9900 1.9952 418.5072 419.8320 0.1985 -1.0000 -1.0000 5515007 1582142143.80 151.5616 60.0009 32.0000 1.9899 1.9951 418.6031 419.9513 0.2039 -1.0000 -1.0000 5515069 1582142143.90 151.5616 60.0009 32.0000 1.9884 1.9940 418.5100 419.9931 0.2284 -1.0000 -1.0000 5515132 1582142144.00 151.5488 60.0009 32.0000 1.9898 1.9960 418.2802 419.8501 0.2367 -1.0000 -1.0000 5515194 1582142144.10 151.4391 60.0009 32.0000 1.9893 1.9953 418.4347 419.9086 0.2180 -1.0000 -1.0000 5515538 1582142144.20 151.4391 60.0009 32.0000 1.9890 1.9945 418.5896 419.9775 0.2083 -1.0000 -1.0000 5515601 1582142144.30 151.4391 60.0009 32.0000 1.9886 1.9941 418.5317 419.9577 0.2168 -1.0000 -1.0000 5515663 1582142144.40 151.4391 60.0009 32.0000 1.9894 1.9952 418.3474 419.8367 0.2238 -1.0000 -1.0000 5515741 1582142144.50 151.4391 60.0009 32.0000 1.9897 1.9954 418.2643 419.6937 0.2119 -1.0000 -1.0000 5515803 1582142144.60 151.4635 60.0009 32.0000 1.9894 1.9948 418.4033 419.7704 0.2036 -1.0000 -1.0000 5516085 1582142144.70 151.4635 60.0009 32.0000 1.9888 1.9941 418.5636 419.9048 0.2003 -1.0000 -1.0000 5516147 1582142144.80 151.4635 60.0009 32.0000 1.9900 1.9952 418.6086 419.9413 0.1994 -1.0000 -1.0000 5516210 1582142144.90 151.4635 60.0009 32.0000 1.9903 1.9955 418.4488 419.7776 0.1988 -1.0000 -1.0000 5516288 1582142145.00 151.4635 60.0009 32.0000 1.9893 1.9944 418.4583 419.7828 0.1984 -1.0000 -1.0000 5516350 1582142145.10 151.4598 60.0010 32.0000 1.9895 1.9947 418.5123 419.8357 0.1982 -1.0000 -1.0000 5516413 1582142145.20 151.4578 60.0010 32.0000 1.9903 1.9955 418.6020 419.9267 0.1984 -1.0000 -1.0000 5516475 1582142145.30 151.4578 60.0010 32.0000 1.9910 1.9962 418.5046 419.8276 0.1980 -1.0000 -1.0000 5516538 1582142145.40 151.4578 60.0010 32.0000 1.9903 1.9955 418.4510 419.7719 0.1978 -1.0000 -1.0000 5516600 1582142145.50 151.4578 60.0010 32.0000 1.9903 1.9954 418.4521 419.7721 0.1977 -1.0000 -1.0000 5516678 1582142145.60 151.4578 60.0010 32.0000 1.9901 1.9952 418.5281 419.8488 0.1979 -1.0000 -1.0000 5517179 1582142145.70 151.4999 60.0010 32.0000 1.9898 1.9950 418.5561 419.8782 0.1980 -1.0000 -1.0000 5517241 1582142145.80 151.4999 60.0010 32.0000 1.9894 1.9946 418.4939 419.8140 0.1977 -1.0000 -1.0000 5517319 1582142145.90 151.4999 60.0010 32.0000 1.9908 1.9959 418.4090 419.7277 0.1975 -1.0000 -1.0000 5517382 1582142146.00 151.4999 60.0010 32.0000 1.9904 1.9955 418.5093 419.8287 0.1977 -1.0000 -1.0000 5517444 1582142146.10 151.4999 60.0010 32.0000 1.9899 1.9951 418.6019 419.9237 0.1979 -1.0000 -1.0000 5517678 1582142146.20 151.5073 60.0010 32.0000 1.9902 1.9954 418.4278 419.7483 0.1978 -1.0000 -1.0000 5517741 1582142146.30 151.5482 60.0010 32.0000 1.9907 1.9959 418.3887 419.7080 0.1976 -1.0000 -1.0000 5517803 1582142146.40 151.5482 60.0010 32.0000 1.9903 1.9955 418.4942 419.8143 0.1978 -1.0000 -1.0000 5517882 1582142146.50 151.5482 60.0010 32.0000 1.9897 1.9948 418.6504 419.9724 0.1980 -1.0000 -1.0000 5517944 1582142146.60 151.5482 60.0010 32.0000 1.9894 1.9945 418.5781 419.9011 0.1982 -1.0000 -1.0000 5518132 1582142146.70 151.5482 60.0010 32.0000 1.9900 1.9952 418.6408 419.9645 0.1982 -1.0000 -1.0000 5518194 1582142146.80 151.5482 60.0010 32.0000 1.9906 1.9958 418.3676 419.6922 0.1985 -1.0000 -1.0000 5518257 1582142146.90 151.5069 60.0010 32.0000 1.9894 1.9946 418.4660 419.7920 0.1986 -1.0000 -1.0000 5518335 1582142147.00 151.5069 60.0010 32.0000 1.9892 1.9944 418.5123 419.8371 0.1984 -1.0000 -1.0000 5518397 1582142147.10 151.5069 60.0010 32.0000 1.9900 1.9952 418.6420 419.9693 0.1989 -1.0000 -1.0000 5518632 1582142147.20 151.5069 60.0010 32.0000 1.9908 1.9960 418.3377 419.6684 0.1994 -1.0000 -1.0000 5518710 1582142147.30 151.5069 60.0010 32.0000 1.9907 1.9959 418.3931 419.7232 0.1992 -1.0000 -1.0000 5518757 1582142147.40 151.5069 60.0010 32.0000 1.9897 1.9949 418.5228 419.8517 0.1989 -1.0000 -1.0000 5518835 1582142147.50 151.5069 60.0010 32.0000 1.9894 1.9946 418.5798 419.9058 0.1985 -1.0000 -1.0000 5518897 1582142147.60 151.5069 60.0010 32.0000 1.9897 1.9949 418.4823 419.8097 0.1990 -1.0000 -1.0000 5519022 1582142147.70 151.5069 60.0010 32.0000 1.9902 1.9954 418.3380 419.6756 0.2008 -1.0000 -1.0000 5519085 1582142147.80 151.5069 60.0010 32.0000 1.9898 1.9950 418.4225 419.7662 0.2011 -1.0000 -1.0000 5519163 1582142147.90 151.5069 60.0010 32.0000 1.9888 1.9941 418.5774 419.9136 0.1998 -1.0000 -1.0000 5519225 1582142148.00 151.5052 60.0010 32.0000 1.9897 1.9949 418.6092 419.9397 0.1992 -1.0000 -1.0000 5519288 1582142148.10 151.5050 60.0010 32.0000 1.9900 1.9952 418.4850 419.8199 0.1999 -1.0000 -1.0000 5519350 1582142148.20 151.5050 60.0010 32.0000 1.9903 1.9955 418.4289 419.7625 0.1997 -1.0000 -1.0000 5519585 1582142148.30 151.5050 60.0010 32.0000 1.9895 1.9947 418.5459 419.8770 0.1992 -1.0000 -1.0000 5519647 1582142148.40 151.5050 60.0010 32.0000 1.9895 1.9947 418.4997 419.8271 0.1987 -1.0000 -1.0000 5519710 1582142148.50 151.5050 60.0010 32.0000 1.9905 1.9957 418.4429 419.7712 0.1989 -1.0000 -1.0000 5519772 1582142148.60 151.4871 60.0010 32.0000 1.9890 1.9941 418.4169 419.7431 0.1987 -1.0000 -1.0000 5519850 1582142148.70 151.4871 60.0010 32.0000 1.9891 1.9943 418.5734 419.9018 0.1990 -1.0000 -1.0000 5520007 1582142148.80 151.4871 60.0010 32.0000 1.9889 1.9941 418.7178 420.0482 0.1992 -1.0000 -1.0000 5520069 1582142148.90 151.4871 60.0010 32.0000 1.9899 1.9951 418.5746 419.9046 0.1992 -1.0000 -1.0000 5520132 1582142149.00 151.4871 60.0010 32.0000 1.9904 1.9956 418.4361 419.7663 0.1992 -1.0000 -1.0000 5520194 1582142149.10 151.5061 60.0010 32.0000 1.9906 1.9958 418.5074 419.8393 0.1995 -1.0000 -1.0000 5520257 1582142149.20 151.5173 60.0010 32.0000 1.9903 1.9955 418.6243 419.9569 0.1995 -1.0000 -1.0000 5520538 1582142149.30 151.5173 60.0010 32.0000 1.9904 1.9956 418.6400 419.9719 0.1994 -1.0000 -1.0000 5520600 1582142149.40 151.5173 60.0010 32.0000 1.9902 1.9954 418.5323 419.8643 0.1995 -1.0000 -1.0000 5520663 1582142149.50 151.5173 60.0010 32.0000 1.9904 1.9956 418.6778 420.0100 0.1994 -1.0000 -1.0000 5520741 1582142149.60 151.5173 60.0010 32.0000 1.9897 1.9949 418.5885 419.9203 0.1995 -1.0000 -1.0000 5520804 1582142149.70 151.4533 60.0012 32.0000 1.9906 1.9958 418.5826 419.9149 0.1994 -1.0000 -1.0000 5521022 1582142149.80 151.4533 60.0012 32.0000 1.9909 1.9961 418.4592 419.7925 0.1997 -1.0000 -1.0000 5521085 1582142149.90 151.4533 60.0012 32.0000 1.9904 1.9956 418.4368 419.7686 0.1995 -1.0000 -1.0000 5521147 1582142150.00 151.4533 60.0012 32.0000 1.9898 1.9950 418.5078 419.8394 0.1994 -1.0000 -1.0000 5521210 1582142150.10 151.4533 60.0012 32.0000 1.9898 1.9950 418.5715 419.9054 0.1999 -1.0000 -1.0000 5521288 1582142150.20 151.4533 60.0012 32.0000 1.9900 1.9952 418.6013 419.9388 0.2007 -1.0000 -1.0000 5521522 1582142150.30 151.4653 60.0012 32.0000 1.9905 1.9958 418.4800 419.8298 0.2025 -1.0000 -1.0000 5521585 1582142150.40 151.4736 60.0012 32.0000 1.9899 1.9952 418.4898 419.8453 0.2030 -1.0000 -1.0000 5521647 1582142150.50 151.4736 60.0012 32.0000 1.9892 1.9945 418.4820 419.8313 0.2019 -1.0000 -1.0000 5521710 1582142150.60 151.4736 60.0012 32.0000 1.9892 1.9944 418.5894 419.9339 0.2013 -1.0000 -1.0000 5521788 1582142150.70 151.4736 60.0012 32.0000 1.9918 1.9970 418.4248 419.7663 0.2008 -1.0000 -1.0000 5521897 1582142150.80 151.4736 60.0012 32.0000 1.9903 1.9955 418.3674 419.7061 0.2005 -1.0000 -1.0000 5521960 1582142150.90 151.5300 60.0012 32.0000 1.9899 1.9952 418.4761 419.8138 0.2003 -1.0000 -1.0000 5522038 1582142151.00 151.5300 60.0012 32.0000 1.9892 1.9944 418.5660 419.9028 0.2002 -1.0000 -1.0000 5522100 1582142151.10 151.5300 60.0012 32.0000 1.9898 1.9950 418.6075 419.9461 0.2005 -1.0000 -1.0000 5522163 1582142151.20 151.5300 60.0012 32.0000 1.9908 1.9960 418.3639 419.7006 0.2002 -1.0000 -1.0000 5522413 1582142151.30 151.5300 60.0012 32.0000 1.9907 1.9959 418.3662 419.7017 0.2001 -1.0000 -1.0000 5522475 1582142151.40 151.5413 60.0012 32.0000 1.9891 1.9944 418.4932 419.8295 0.2002 -1.0000 -1.0000 5522538 1582142151.50 151.5438 60.0012 32.0000 1.9904 1.9957 418.4985 419.8381 0.2008 -1.0000 -1.0000 5522600 1582142151.60 151.5438 60.0012 32.0000 1.9909 1.9962 418.4071 419.7494 0.2010 -1.0000 -1.0000 5522663 1582142151.70 151.5438 60.0012 32.0000 1.9901 1.9953 418.3518 419.6902 0.2004 -1.0000 -1.0000 5522725 1582142151.80 151.5438 60.0012 32.0000 1.9897 1.9949 418.5571 419.8956 0.2005 -1.0000 -1.0000 5522975 1582142151.90 151.5561 60.0012 32.0000 1.9901 1.9953 418.5001 419.8368 0.2001 -1.0000 -1.0000 5523038 1582142152.00 151.6000 60.0012 32.0000 1.9910 1.9963 418.3161 419.6509 0.2000 -1.0000 -1.0000 5523101 1582142152.10 151.6000 60.0012 32.0000 1.9905 1.9957 418.4423 419.7777 0.2000 -1.0000 -1.0000 5523179 1582142152.20 151.6000 60.0012 32.0000 1.9899 1.9951 418.5990 419.9378 0.2006 -1.0000 -1.0000 5523225 1582142152.30 151.6000 60.0012 32.0000 1.9902 1.9954 418.5770 419.9258 0.2025 -1.0000 -1.0000 5523413 1582142152.40 151.6000 60.0012 32.0000 1.9906 1.9959 418.4487 419.8065 0.2034 -1.0000 -1.0000 5523475 1582142152.50 151.5375 60.0012 32.0000 1.9910 1.9963 418.3316 419.6833 0.2023 -1.0000 -1.0000 5523538 1582142152.60 151.5375 60.0012 32.0000 1.9902 1.9955 418.5176 419.8628 0.2013 -1.0000 -1.0000 5523616 1582142152.70 151.5375 60.0012 32.0000 1.9889 1.9941 418.5493 419.8980 0.2026 -1.0000 -1.0000 5523678 1582142152.80 151.5375 60.0012 32.0000 1.9891 1.9944 418.6124 419.9860 0.2064 -1.0000 -1.0000 5524132 1582142152.90 151.5375 60.0012 32.0000 1.9894 1.9948 418.4646 419.8456 0.2062 -1.0000 -1.0000 5524210 1582142153.00 151.5375 60.0012 32.0000 1.9894 1.9947 418.3492 419.7125 0.2034 -1.0000 -1.0000 5524272 1582142153.10 151.4529 60.0012 32.0000 1.9890 1.9943 418.5138 419.8594 0.2011 -1.0000 -1.0000 5524335 1582142153.20 151.4529 60.0012 32.0000 1.9887 1.9939 418.5428 419.8812 0.2003 -1.0000 -1.0000 5524413 1582142153.30 151.4529 60.0012 32.0000 1.9895 1.9947 418.4659 419.8006 0.1998 -1.0000 -1.0000 5524632 1582142153.40 151.4529 60.0012 32.0000 1.9892 1.9944 418.3515 419.6842 0.1997 -1.0000 -1.0000 5524694 1582142153.50 151.4529 60.0012 32.0000 1.9897 1.9949 418.3136 419.6483 0.2001 -1.0000 -1.0000 5524772 1582142153.60 151.4284 60.0012 32.0000 1.9898 1.9950 418.3397 419.6778 0.2007 -1.0000 -1.0000 5524835 1582142153.70 151.3726 60.0012 32.0000 1.9888 1.9940 418.4924 419.8399 0.2021 -1.0000 -1.0000 5524897 1582142153.80 151.3726 60.0012 32.0000 1.9890 1.9943 418.6058 419.9568 0.2022 -1.0000 -1.0000 5525147 1582142153.90 151.3726 60.0012 32.0000 1.9892 1.9944 418.5654 419.9136 0.2018 -1.0000 -1.0000 5525210 1582142154.00 151.3726 60.0012 32.0000 1.9892 1.9945 418.4074 419.7535 0.2016 -1.0000 -1.0000 5525272 1582142154.10 151.3726 60.0012 32.0000 1.9891 1.9943 418.3648 419.7064 0.2007 -1.0000 -1.0000 5525350 1582142154.20 151.4432 60.0012 32.0000 1.9896 1.9948 418.5136 419.8500 0.2000 -1.0000 -1.0000 5525413 1582142154.30 151.4432 60.0012 32.0000 1.9891 1.9943 418.5980 419.9327 0.1998 -1.0000 -1.0000 5525632 1582142154.40 151.4432 60.0012 32.0000 1.9901 1.9953 418.5507 419.8816 0.1992 -1.0000 -1.0000 5525710 1582142154.50 151.4432 60.0012 32.0000 1.9900 1.9952 418.3034 419.6324 0.1992 -1.0000 -1.0000 5525772 1582142154.60 151.4432 60.0012 32.0000 1.9902 1.9954 418.3453 419.6762 0.1994 -1.0000 -1.0000 5525850 1582142154.70 151.4140 60.0012 32.0000 1.9899 1.9951 418.5881 419.9204 0.1994 -1.0000 -1.0000 5525913 1582142154.80 151.4015 60.0012 32.0000 1.9890 1.9942 418.6382 419.9693 0.1994 -1.0000 -1.0000 5525975 1582142154.90 151.4015 60.0012 32.0000 1.9896 1.9948 418.6053 419.9381 0.1996 -1.0000 -1.0000 5526553 1582142155.00 151.4015 60.0012 32.0000 1.9903 1.9955 418.4207 419.7544 0.1998 -1.0000 -1.0000 5526616 1582142155.10 151.4015 60.0012 32.0000 1.9900 1.9952 418.3233 419.6557 0.1995 -1.0000 -1.0000 5526678 1582142155.20 151.4015 60.0012 32.0000 1.9901 1.9953 418.4616 419.7924 0.1993 -1.0000 -1.0000 5526757 1582142155.30 151.4346 60.0012 32.0000 1.9894 1.9946 418.5530 419.8830 0.1991 -1.0000 -1.0000 5526819 1582142155.40 151.5149 60.0012 32.0000 1.9909 1.9961 418.3888 419.7190 0.1994 -1.0000 -1.0000 5527038 1582142155.50 151.5149 60.0012 32.0000 1.9908 1.9960 418.4472 419.7806 0.1996 -1.0000 -1.0000 5527116 1582142155.60 151.5149 60.0012 32.0000 1.9896 1.9948 418.5184 419.8530 0.2001 -1.0000 -1.0000 5527179 1582142155.70 151.5149 60.0012 32.0000 1.9893 1.9946 418.5712 419.9262 0.2039 -1.0000 -1.0000 5527304 1582142155.80 151.5149 60.0012 32.0000 1.9895 1.9949 418.4445 419.8251 0.2066 -1.0000 -1.0000 5527382 1582142155.90 151.4965 60.0012 32.0000 1.9902 1.9956 418.3299 419.6943 0.2035 -1.0000 -1.0000 5527444 1582142156.00 151.4965 60.0012 32.0000 1.9891 1.9943 418.5355 419.8796 0.2008 -1.0000 -1.0000 5527507 1582142156.10 151.4965 60.0012 32.0000 1.9890 1.9942 418.5702 419.9095 0.2009 -1.0000 -1.0000 5527585 1582142156.20 151.4965 60.0012 32.0000 1.9888 1.9941 418.5523 419.9069 0.2035 -1.0000 -1.0000 5527647 1582142156.30 151.4965 60.0012 32.0000 1.9896 1.9949 418.3946 419.7585 0.2039 -1.0000 -1.0000 5527710 1582142156.40 151.5294 60.0012 32.0000 1.9901 1.9954 418.4321 419.7789 0.2012 -1.0000 -1.0000 5528397 1582142156.50 151.5310 60.0012 32.0000 1.9898 1.9950 418.5118 419.8482 0.2000 -1.0000 -1.0000 5528460 1582142156.60 151.5310 60.0012 32.0000 1.9897 1.9949 418.5112 419.8457 0.1999 -1.0000 -1.0000 5528538 1582142156.70 151.5310 60.0012 32.0000 1.9901 1.9953 418.5656 419.8977 0.1996 -1.0000 -1.0000 5528600 1582142156.80 151.5310 60.0012 32.0000 1.9898 1.9950 418.3562 419.6892 0.1997 -1.0000 -1.0000 5528663 1582142156.90 151.5310 60.0012 32.0000 1.9894 1.9946 418.3719 419.7051 0.1998 -1.0000 -1.0000 5528725 1582142157.00 151.5310 60.0012 32.0000 1.9893 1.9945 418.5193 419.8552 0.2001 -1.0000 -1.0000 5528804 1582142157.10 151.4927 60.0012 32.0000 1.9895 1.9947 418.5563 419.8923 0.1999 -1.0000 -1.0000 5528850 1582142157.20 151.4927 60.0012 32.0000 1.9901 1.9953 418.4918 419.8259 0.1999 -1.0000 -1.0000 5528929 1582142157.30 151.4927 60.0012 32.0000 1.9899 1.9951 418.3216 419.6530 0.1995 -1.0000 -1.0000 5528991 1582142157.40 151.4927 60.0012 32.0000 1.9903 1.9955 418.3533 419.6877 0.2000 -1.0000 -1.0000 5529053 1582142157.50 151.4927 60.0012 32.0000 1.9894 1.9946 418.4918 419.8275 0.2001 -1.0000 -1.0000 5529132 1582142157.60 151.4260 60.0012 32.0000 1.9894 1.9947 418.4979 419.8317 0.1997 -1.0000 -1.0000 5529194 1582142157.70 151.4260 60.0012 32.0000 1.9893 1.9945 418.4578 419.7910 0.1997 -1.0000 -1.0000 5529257 1582142157.80 151.4260 60.0012 32.0000 1.9898 1.9951 418.3609 419.6943 0.1998 -1.0000 -1.0000 5529335 1582142157.90 151.4260 60.0012 32.0000 1.9891 1.9943 418.4638 419.7981 0.1998 -1.0000 -1.0000 5529397 1582142158.00 151.4260 60.0012 32.0000 1.9892 1.9944 418.5521 419.8866 0.1998 -1.0000 -1.0000 5529522 1582142158.10 151.4260 60.0012 32.0000 1.9892 1.9944 418.5594 419.8925 0.1996 -1.0000 -1.0000 5529601 1582142158.20 151.4258 60.0012 32.0000 1.9899 1.9951 418.5762 419.9097 0.1997 -1.0000 -1.0000 5529663 1582142158.30 151.4258 60.0012 32.0000 1.9903 1.9955 418.1574 419.4889 0.1996 -1.0000 -1.0000 5529725 1582142158.40 151.4258 60.0012 32.0000 1.9910 1.9962 418.3600 419.6927 0.1996 -1.0000 -1.0000 5529803 1582142158.50 151.4258 60.0012 32.0000 1.9905 1.9957 418.4902 419.8228 0.1996 -1.0000 -1.0000 5529866 1582142158.60 151.4258 60.0012 32.0000 1.9895 1.9948 418.4822 419.8164 0.1998 -1.0000 -1.0000 5529944 1582142158.70 151.4258 60.0012 32.0000 1.9907 1.9959 418.4112 419.7442 0.1997 -1.0000 -1.0000 5529991 1582142158.80 151.4258 60.0012 32.0000 1.9894 1.9946 418.3182 419.6529 0.2001 -1.0000 -1.0000 5530069 1582142158.90 151.4258 60.0012 32.0000 1.9906 1.9958 418.2849 419.6203 0.2000 -1.0000 -1.0000 5530132 1582142159.00 151.4258 60.0012 32.0000 1.9895 1.9947 418.4604 419.7940 0.1997 -1.0000 -1.0000 5530319 1582142159.10 151.4258 60.0012 32.0000 1.9897 1.9949 418.5298 419.8639 0.1998 -1.0000 -1.0000 5530382 1582142159.20 151.4259 60.0012 32.0000 1.9900 1.9952 418.5653 419.9029 0.2006 -1.0000 -1.0000 5530444 1582142159.30 151.4281 60.0012 32.0000 1.9897 1.9950 418.4838 419.8332 0.2027 -1.0000 -1.0000 5530507 1582142159.40 151.4281 60.0012 32.0000 1.9903 1.9956 418.4089 419.7749 0.2051 -1.0000 -1.0000 5530569 1582142159.50 151.4281 60.0012 32.0000 1.9903 1.9956 418.3609 419.7218 0.2033 -1.0000 -1.0000 5530772 1582142159.60 151.4281 60.0012 32.0000 1.9893 1.9946 418.5204 419.8669 0.2013 -1.0000 -1.0000 5530835 1582142159.70 151.4281 60.0012 32.0000 1.9891 1.9943 418.5792 419.9193 0.2005 -1.0000 -1.0000 5530897 1582142159.80 151.4331 60.0012 32.0000 1.9897 1.9950 418.4614 419.7997 0.2004 -1.0000 -1.0000 5530960 1582142159.90 151.4554 60.0014 32.0000 1.9896 1.9949 418.4685 419.8031 0.1999 -1.0000 -1.0000 5531022 1582142160.00 151.4554 60.0014 32.0000 1.9894 1.9946 418.5922 419.9248 0.1994 -1.0000 -1.0000 5531413 1582142160.10 151.4554 60.0014 32.0000 1.9898 1.9950 418.5259 419.8568 0.1993 -1.0000 -1.0000 5531475 1582142160.20 151.4554 60.0014 32.0000 1.9903 1.9955 418.4980 419.8296 0.1995 -1.0000 -1.0000 5531538 1582142160.30 151.4554 60.0014 32.0000 1.9899 1.9951 418.4004 419.7333 0.1998 -1.0000 -1.0000 5531616 1582142160.40 151.5787 60.0014 32.0000 1.9898 1.9950 418.4075 419.7433 0.2003 -1.0000 -1.0000 5531678 1582142160.50 151.5787 60.0014 32.0000 1.9889 1.9942 418.5251 419.8669 0.2010 -1.0000 -1.0000 5531913 1582142160.60 151.5787 60.0014 32.0000 1.9893 1.9946 418.5459 419.8888 0.2011 -1.0000 -1.0000 5531991 1582142160.70 151.5787 60.0014 32.0000 1.9901 1.9953 418.4149 419.7566 0.2010 -1.0000 -1.0000 5532053 1582142160.80 151.5787 60.0014 32.0000 1.9902 1.9954 418.3231 419.6652 0.2010 -1.0000 -1.0000 5532116 1582142160.90 151.5787 60.0014 32.0000 1.9907 1.9959 418.4623 419.8038 0.2010 -1.0000 -1.0000 5532194 1582142161.00 151.5407 60.0014 32.0000 1.9895 1.9948 418.5572 419.8986 0.2008 -1.0000 -1.0000 5532257 1582142161.10 151.5407 60.0014 32.0000 1.9901 1.9954 418.4851 419.8280 0.2011 -1.0000 -1.0000 5532319 1582142161.20 151.5407 60.0014 32.0000 1.9906 1.9958 418.3511 419.6920 0.2009 -1.0000 -1.0000 5532382 1582142161.30 151.5407 60.0014 32.0000 1.9899 1.9952 418.3813 419.7236 0.2012 -1.0000 -1.0000 5532460 1582142161.40 151.5407 60.0014 32.0000 1.9893 1.9946 418.4939 419.8376 0.2013 -1.0000 -1.0000 5532507 1582142161.50 151.5409 60.0014 32.0000 1.9888 1.9941 418.6227 419.9680 0.2014 -1.0000 -1.0000 5532585 1582142161.60 151.5417 60.0014 32.0000 1.9890 1.9942 418.6565 420.0013 0.2013 -1.0000 -1.0000 5532772 1582142161.70 151.5417 60.0014 32.0000 1.9897 1.9949 418.4049 419.7471 0.2009 -1.0000 -1.0000 5532835 1582142161.80 151.5417 60.0014 32.0000 1.9900 1.9952 418.3742 419.7086 0.1998 -1.0000 -1.0000 5532913 1582142161.90 151.5417 60.0014 32.0000 1.9896 1.9948 418.4488 419.7819 0.1997 -1.0000 -1.0000 5532975 1582142162.00 151.5417 60.0014 32.0000 1.9893 1.9945 418.6334 419.9652 0.1994 -1.0000 -1.0000 5533038 1582142162.10 151.4129 60.0014 32.0000 1.9892 1.9944 418.4031 419.7351 0.1996 -1.0000 -1.0000 5533272 1582142162.20 151.4129 60.0014 32.0000 1.9911 1.9963 418.3709 419.7041 0.1997 -1.0000 -1.0000 5533335 1582142162.30 151.4129 60.0014 32.0000 1.9893 1.9945 418.4264 419.7590 0.1996 -1.0000 -1.0000 5533397 1582142162.40 151.4129 60.0014 32.0000 1.9895 1.9947 418.6048 419.9377 0.1996 -1.0000 -1.0000 5533475 1582142162.50 151.4129 60.0014 32.0000 1.9889 1.9941 418.5292 419.8617 0.1995 -1.0000 -1.0000 5533538 1582142162.60 151.4129 60.0014 32.0000 1.9902 1.9954 418.4058 419.7410 0.2003 -1.0000 -1.0000 5533835 1582142162.70 151.3905 60.0014 32.0000 1.9897 1.9949 418.3561 419.7070 0.2031 -1.0000 -1.0000 5533897 1582142162.80 151.3905 60.0014 32.0000 1.9893 1.9946 418.4579 419.8244 0.2043 -1.0000 -1.0000 5533960 1582142162.90 151.3905 60.0014 32.0000 1.9886 1.9939 418.5339 419.8867 0.2020 -1.0000 -1.0000 5534038 1582142163.00 151.3905 60.0014 32.0000 1.9892 1.9945 418.5496 419.8885 0.2003 -1.0000 -1.0000 5534100 1582142163.10 151.3905 60.0014 32.0000 1.9896 1.9948 418.3571 419.6905 0.1997 -1.0000 -1.0000 5534288 1582142163.20 151.4383 60.0014 32.0000 1.9901 1.9953 418.4401 419.7734 0.1998 -1.0000 -1.0000 5534350 1582142163.30 151.4383 60.0014 32.0000 1.9892 1.9944 418.5718 419.9064 0.1998 -1.0000 -1.0000 5534413 1582142163.40 151.4383 60.0014 32.0000 1.9895 1.9948 418.6527 419.9877 0.1999 -1.0000 -1.0000 5534475 1582142163.50 151.4383 60.0014 32.0000 1.9910 1.9962 418.5346 419.8714 0.2003 -1.0000 -1.0000 5534553 1582142163.60 151.4383 60.0014 32.0000 1.9902 1.9955 418.4234 419.7588 0.1999 -1.0000 -1.0000 5534788 1582142163.70 151.4483 60.0014 32.0000 1.9903 1.9955 418.5168 419.8495 0.1995 -1.0000 -1.0000 5534835 1582142163.80 151.4496 60.0014 32.0000 1.9901 1.9953 418.6683 419.9999 0.1994 -1.0000 -1.0000 5534913 1582142163.90 151.4496 60.0014 32.0000 1.9892 1.9944 418.6735 420.0052 0.1993 -1.0000 -1.0000 5534975 1582142164.00 151.4496 60.0014 32.0000 1.9908 1.9960 418.5701 419.9022 0.1995 -1.0000 -1.0000 5535038 1582142164.10 151.4496 60.0014 32.0000 1.9909 1.9962 418.4657 419.7982 0.1996 -1.0000 -1.0000 5535132 1582142164.20 151.4496 60.0014 32.0000 1.9912 1.9964 418.4381 419.7695 0.1993 -1.0000 -1.0000 5535194 1582142164.30 151.4477 60.0014 32.0000 1.9899 1.9951 418.6660 419.9976 0.1994 -1.0000 -1.0000 5535257 1582142164.40 151.4477 60.0014 32.0000 1.9901 1.9953 418.4972 419.8281 0.1993 -1.0000 -1.0000 5535319 1582142164.50 151.4477 60.0014 32.0000 1.9910 1.9962 418.4362 419.7660 0.1992 -1.0000 -1.0000 5535382 1582142164.60 151.4477 60.0014 32.0000 1.9905 1.9957 418.4365 419.7689 0.1997 -1.0000 -1.0000 5535460 1582142164.70 151.4477 60.0014 32.0000 1.9904 1.9956 418.5112 419.8420 0.1993 -1.0000 -1.0000 5535647 1582142164.80 151.5216 60.0012 32.0000 1.9901 1.9954 418.5670 419.8983 0.1993 -1.0000 -1.0000 5535710 1582142164.90 151.5216 60.0012 32.0000 1.9898 1.9950 418.6495 419.9796 0.1991 -1.0000 -1.0000 5535772 1582142165.00 151.5216 60.0012 32.0000 1.9897 1.9949 418.5599 419.8898 0.1992 -1.0000 -1.0000 5535835 1582142165.10 151.5216 60.0012 32.0000 1.9890 1.9942 418.4319 419.7626 0.1994 -1.0000 -1.0000 5535897 1582142165.20 151.5216 60.0012 32.0000 1.9897 1.9949 418.5180 419.8494 0.1994 -1.0000 -1.0000 5536147 1582142165.30 151.5404 60.0012 32.0000 1.9889 1.9941 418.6289 419.9591 0.1991 -1.0000 -1.0000 5536194 1582142165.40 151.5742 60.0012 32.0000 1.9900 1.9952 418.6661 419.9958 0.1991 -1.0000 -1.0000 5536272 1582142165.50 151.5742 60.0012 32.0000 1.9903 1.9955 418.4736 419.8011 0.1987 -1.0000 -1.0000 5536335 1582142165.60 151.5742 60.0012 32.0000 1.9905 1.9957 418.4404 419.7653 0.1985 -1.0000 -1.0000 5536397 1582142165.70 151.5742 60.0012 32.0000 1.9910 1.9962 418.4692 419.7959 0.1987 -1.0000 -1.0000 5536678 1582142165.80 151.5742 60.0012 32.0000 1.9901 1.9953 418.6019 419.9301 0.1990 -1.0000 -1.0000 5536757 1582142165.90 151.5408 60.0012 32.0000 1.9895 1.9947 418.5366 419.8643 0.1989 -1.0000 -1.0000 5536819 1582142166.00 151.5408 60.0012 32.0000 1.9908 1.9960 418.5094 419.8380 0.1990 -1.0000 -1.0000 5536882 1582142166.10 151.5408 60.0012 32.0000 1.9895 1.9947 418.3270 419.6549 0.1990 -1.0000 -1.0000 5536960 1582142166.20 151.5408 60.0012 32.0000 1.9902 1.9954 418.3914 419.7187 0.1988 -1.0000 -1.0000 5537132 1582142166.30 151.5408 60.0012 32.0000 1.9892 1.9944 418.5621 419.8912 0.1993 -1.0000 -1.0000 5537194 1582142166.40 151.5193 60.0012 32.0000 1.9890 1.9942 418.5576 419.8972 0.2011 -1.0000 -1.0000 5537272 1582142166.50 151.5089 60.0012 32.0000 1.9899 1.9951 418.4724 419.8170 0.2012 -1.0000 -1.0000 5537335 1582142166.60 151.5089 60.0012 32.0000 1.9902 1.9955 418.3388 419.6751 0.2000 -1.0000 -1.0000 5537397 1582142166.70 151.5089 60.0012 32.0000 1.9892 1.9944 418.6432 419.9736 0.1989 -1.0000 -1.0000 5537913 1582142166.80 151.5089 60.0012 32.0000 1.9890 1.9942 418.5789 419.9069 0.1989 -1.0000 -1.0000 5537975 1582142166.90 151.5089 60.0012 32.0000 1.9894 1.9946 418.4443 419.7743 0.1992 -1.0000 -1.0000 5538038 1582142167.00 151.4721 60.0012 32.0000 1.9907 1.9959 418.3686 419.6973 0.1990 -1.0000 -1.0000 5538100 1582142167.10 151.4721 60.0012 32.0000 1.9894 1.9946 418.3752 419.7024 0.1988 -1.0000 -1.0000 5538163 1582142167.20 151.4721 60.0012 32.0000 1.9898 1.9950 418.4977 419.8253 0.1988 -1.0000 -1.0000 5538397 1582142167.30 151.4721 60.0012 32.0000 1.9885 1.9937 418.6377 419.9647 0.1987 -1.0000 -1.0000 5538460 1582142167.40 151.4721 60.0012 32.0000 1.9899 1.9951 418.4751 419.8022 0.1988 -1.0000 -1.0000 5538522 1582142167.50 151.4630 60.0012 32.0000 1.9905 1.9957 418.4162 419.7445 0.1989 -1.0000 -1.0000 5538600 1582142167.60 151.4630 60.0012 32.0000 1.9892 1.9944 418.4686 419.7953 0.1987 -1.0000 -1.0000 5538663 1582142167.70 151.4630 60.0012 32.0000 1.9892 1.9944 418.5747 419.9015 0.1987 -1.0000 -1.0000 5538897 1582142167.80 151.4630 60.0012 32.0000 1.9903 1.9955 418.5001 419.8273 0.1988 -1.0000 -1.0000 5538960 1582142167.90 151.4630 60.0012 32.0000 1.9906 1.9958 418.4204 419.7477 0.1988 -1.0000 -1.0000 5539022 1582142168.00 151.4657 60.0012 32.0000 1.9899 1.9951 418.4195 419.7462 0.1987 -1.0000 -1.0000 5539085 1582142168.10 151.4700 60.0012 32.0000 1.9892 1.9944 418.6671 419.9935 0.1986 -1.0000 -1.0000 5539163 1582142168.20 151.4700 60.0012 32.0000 1.9887 1.9939 418.6493 419.9753 0.1985 -1.0000 -1.0000 5539225 1582142168.30 151.4700 60.0012 32.0000 1.9898 1.9950 418.6507 419.9769 0.1987 -1.0000 -1.0000 5539397 1582142168.40 151.4700 60.0012 32.0000 1.9904 1.9956 418.4078 419.7335 0.1985 -1.0000 -1.0000 5539475 1582142168.50 151.4700 60.0012 32.0000 1.9905 1.9957 418.5224 419.8473 0.1985 -1.0000 -1.0000 5539538 1582142168.60 151.4769 60.0012 32.0000 1.9894 1.9946 418.5980 419.9247 0.1987 -1.0000 -1.0000 5539616 1582142168.70 151.4769 60.0012 32.0000 1.9897 1.9949 418.6755 420.0024 0.1986 -1.0000 -1.0000 5539663 1582142168.80 151.4769 60.0012 32.0000 1.9901 1.9952 418.6160 419.9423 0.1987 -1.0000 -1.0000 5539897 1582142168.90 151.4769 60.0012 32.0000 1.9895 1.9947 418.4424 419.7709 0.1991 -1.0000 -1.0000 5539975 1582142169.00 151.4769 60.0012 32.0000 1.9900 1.9952 418.4948 419.8253 0.1993 -1.0000 -1.0000 5540038 1582142169.10 151.4769 60.0012 32.0000 1.9891 1.9942 418.6036 419.9314 0.1988 -1.0000 -1.0000 5540100 1582142169.20 151.5792 60.0012 32.0000 1.9900 1.9952 418.6151 419.9421 0.1987 -1.0000 -1.0000 5540163 1582142169.30 151.5826 60.0012 32.0000 1.9902 1.9954 418.4211 419.7480 0.1989 -1.0000 -1.0000 5540397 1582142169.40 151.5826 60.0012 32.0000 1.9905 1.9957 418.5626 419.8908 0.1989 -1.0000 -1.0000 5540460 1582142169.50 151.5826 60.0012 32.0000 1.9898 1.9949 418.6424 419.9704 0.1989 -1.0000 -1.0000 5540522 1582142169.60 151.5826 60.0012 32.0000 1.9900 1.9952 418.6366 419.9663 0.1991 -1.0000 -1.0000 5540585 1582142169.70 151.5755 60.0011 32.0000 1.9896 1.9948 418.4512 419.7812 0.1993 -1.0000 -1.0000 5540647 1582142169.80 151.5331 60.0005 32.0000 1.9902 1.9954 418.4133 419.7426 0.1991 -1.0000 -1.0000 5541147 1582142169.90 151.5331 60.0005 32.0000 1.9901 1.9953 418.4988 419.8285 0.1991 -1.0000 -1.0000 5541210 1582142170.00 151.5331 60.0005 32.0000 1.9893 1.9945 418.5951 419.9253 0.1992 -1.0000 -1.0000 5541272 1582142170.10 151.5331 60.0005 32.0000 1.9894 1.9946 418.3330 419.6621 0.1991 -1.0000 -1.0000 5541350 1582142170.20 151.5331 60.0005 32.0000 1.9903 1.9955 418.3922 419.7203 0.1990 -1.0000 -1.0000 5541413 1582142170.30 151.4700 60.0005 32.0000 1.9905 1.9957 418.4537 419.7819 0.1989 -1.0000 -1.0000 5541538 1582142170.40 151.4700 60.0005 32.0000 1.9901 1.9953 418.6698 419.9973 0.1989 -1.0000 -1.0000 5541616 1582142170.50 151.4700 60.0005 32.0000 1.9897 1.9949 418.5489 419.8810 0.1995 -1.0000 -1.0000 5541678 1582142170.60 151.4700 60.0005 32.0000 1.9899 1.9951 418.3467 419.6790 0.1997 -1.0000 -1.0000 5541757 1582142170.70 151.4700 60.0005 32.0000 1.9904 1.9956 418.3554 419.6922 0.2004 -1.0000 -1.0000 5541819 1582142170.80 151.4547 60.0005 32.0000 1.9899 1.9951 418.5514 419.8887 0.2002 -1.0000 -1.0000 5542038 1582142170.90 151.4500 60.0005 32.0000 1.9894 1.9946 418.6633 419.9973 0.1996 -1.0000 -1.0000 5542116 1582142171.00 151.4500 60.0005 32.0000 1.9897 1.9949 418.5319 419.8645 0.1996 -1.0000 -1.0000 5542178 1582142171.10 151.4500 60.0005 32.0000 1.9898 1.9950 418.3363 419.6661 0.1993 -1.0000 -1.0000 5542241 1582142171.20 151.4500 60.0005 32.0000 1.9896 1.9948 418.5354 419.8686 0.1998 -1.0000 -1.0000 5542319 1582142171.30 151.4500 60.0005 32.0000 1.9893 1.9945 418.5953 419.9307 0.1999 -1.0000 -1.0000 5542647 1582142171.40 151.4500 60.0005 32.0000 1.9907 1.9959 418.4449 419.7763 0.1993 -1.0000 -1.0000 5542710 1582142171.50 151.4688 60.0005 32.0000 1.9906 1.9958 418.4926 419.8248 0.1996 -1.0000 -1.0000 5542772 1582142171.60 151.4688 60.0005 32.0000 1.9899 1.9951 418.5793 419.9137 0.1999 -1.0000 -1.0000 5542835 1582142171.70 151.4688 60.0005 32.0000 1.9893 1.9946 418.6033 419.9397 0.2002 -1.0000 -1.0000 5542897 1582142171.80 151.4688 60.0005 32.0000 1.9904 1.9957 418.7124 420.0504 0.2002 -1.0000 -1.0000 5542975 1582142171.90 151.4688 60.0005 32.0000 1.9910 1.9962 418.5253 419.8596 0.1997 -1.0000 -1.0000 5543038 1582142172.00 151.5242 60.0005 32.0000 1.9899 1.9951 418.5376 419.8739 0.2003 -1.0000 -1.0000 5543101 1582142172.10 151.5270 60.0005 32.0000 1.9899 1.9951 418.5168 419.8510 0.1998 -1.0000 -1.0000 5543179 1582142172.20 151.5270 60.0005 32.0000 1.9904 1.9956 418.6224 419.9551 0.1995 -1.0000 -1.0000 5543241 1582142172.30 151.5270 60.0005 32.0000 1.9897 1.9949 418.7745 420.1067 0.1994 -1.0000 -1.0000 5543303 1582142172.40 151.5270 60.0005 32.0000 1.9895 1.9947 418.5217 419.8510 0.1991 -1.0000 -1.0000 5543538 1582142172.50 151.5225 60.0005 32.0000 1.9893 1.9945 418.6077 419.9382 0.1994 -1.0000 -1.0000 5543601 1582142172.60 151.4920 60.0005 32.0000 1.9888 1.9940 418.6627 419.9973 0.1998 -1.0000 -1.0000 5543678 1582142172.70 151.4920 60.0005 32.0000 1.9892 1.9945 418.5457 419.8792 0.1996 -1.0000 -1.0000 5543725 1582142172.80 151.4920 60.0005 32.0000 1.9897 1.9949 418.4352 419.7672 0.1995 -1.0000 -1.0000 5543803 1582142172.90 151.4920 60.0005 32.0000 1.9893 1.9945 418.5727 419.9056 0.1996 -1.0000 -1.0000 5543866 1582142173.00 151.4920 60.0005 32.0000 1.9894 1.9946 418.7163 420.0505 0.1998 -1.0000 -1.0000 5543928 1582142173.10 151.5242 60.0005 32.0000 1.9895 1.9947 418.6105 419.9440 0.1997 -1.0000 -1.0000 5544007 1582142173.20 151.5242 60.0005 32.0000 1.9895 1.9947 418.4302 419.7636 0.1997 -1.0000 -1.0000 5544085 1582142173.30 151.5242 60.0005 32.0000 1.9897 1.9949 418.4288 419.7605 0.1994 -1.0000 -1.0000 5544147 1582142173.40 151.5242 60.0005 32.0000 1.9893 1.9945 418.4737 419.8045 0.1993 -1.0000 -1.0000 5544882 1582142173.50 151.5242 60.0005 32.0000 1.9888 1.9940 418.5801 419.9093 0.1990 -1.0000 -1.0000 5544960 1582142173.60 151.4724 60.0005 32.0000 1.9901 1.9953 418.4370 419.7659 0.1991 -1.0000 -1.0000 5545022 1582142173.70 151.4447 60.0005 32.0000 1.9901 1.9953 418.4409 419.7688 0.1988 -1.0000 -1.0000 5545085 1582142173.80 151.4447 60.0005 32.0000 1.9895 1.9947 418.4606 419.7867 0.1987 -1.0000 -1.0000 5545163 1582142173.90 151.4447 60.0005 32.0000 1.9882 1.9934 418.5884 419.9155 0.1988 -1.0000 -1.0000 5545210 1582142174.00 151.4447 60.0005 32.0000 1.9899 1.9951 418.4965 419.8246 0.1990 -1.0000 -1.0000 5545288 1582142174.10 151.4447 60.0005 32.0000 1.9896 1.9948 418.4145 419.7424 0.1990 -1.0000 -1.0000 5545350 1582142174.20 151.4838 60.0005 32.0000 1.9895 1.9947 418.4527 419.7820 0.1991 -1.0000 -1.0000 5545413 1582142174.30 151.4838 60.0005 32.0000 1.9882 1.9934 418.6217 419.9523 0.1993 -1.0000 -1.0000 5545475 1582142174.40 151.4838 60.0005 32.0000 1.9894 1.9946 418.6826 420.0151 0.1995 -1.0000 -1.0000 5545553 1582142174.50 151.4838 60.0005 32.0000 1.9894 1.9946 418.6466 419.9793 0.1996 -1.0000 -1.0000 5545647 1582142174.60 151.4838 60.0005 32.0000 1.9904 1.9957 418.4166 419.7507 0.1999 -1.0000 -1.0000 5545725 1582142174.70 151.4838 60.0005 32.0000 1.9896 1.9948 418.5930 419.9258 0.1994 -1.0000 -1.0000 5545788 1582142174.80 151.4838 60.0005 32.0000 1.9895 1.9947 418.6518 419.9848 0.1996 -1.0000 -1.0000 5545850 1582142174.90 151.4382 60.0005 32.0000 1.9904 1.9956 418.5960 419.9286 0.1996 -1.0000 -1.0000 5545913 1582142175.00 151.4571 60.0009 32.0000 1.9900 1.9952 418.5507 419.8830 0.1995 -1.0000 -1.0000 5546147 1582142175.10 151.4571 60.0009 32.0000 1.9900 1.9952 418.5557 419.8890 0.1997 -1.0000 -1.0000 5546210 1582142175.20 151.4571 60.0009 32.0000 1.9893 1.9945 418.6873 420.0212 0.1997 -1.0000 -1.0000 5546288 1582142175.30 151.4573 60.0009 32.0000 1.9898 1.9950 418.6774 420.0102 0.1995 -1.0000 -1.0000 5546350 1582142175.40 151.4573 60.0009 32.0000 1.9894 1.9946 418.6082 419.9409 0.1996 -1.0000 -1.0000 5546413 1582142175.50 151.4573 60.0009 32.0000 1.9907 1.9959 418.4607 419.7935 0.1997 -1.0000 -1.0000 5547179 1582142175.60 151.4573 60.0009 32.0000 1.9901 1.9953 418.5159 419.8496 0.1997 -1.0000 -1.0000 5547241 1582142175.70 151.4573 60.0009 32.0000 1.9895 1.9947 418.5534 419.8923 0.2014 -1.0000 -1.0000 5547303 1582142175.80 151.4554 60.0009 32.0000 1.9894 1.9947 418.6117 419.9747 0.2048 -1.0000 -1.0000 5547382 1582142175.90 151.4554 60.0009 32.0000 1.9907 1.9961 418.4163 419.7861 0.2048 -1.0000 -1.0000 5547444 1582142176.00 151.4554 60.0009 32.0000 1.9901 1.9955 418.4905 419.8552 0.2044 -1.0000 -1.0000 5547788 1582142176.10 151.4554 60.0009 32.0000 1.9895 1.9949 418.4859 419.8506 0.2041 -1.0000 -1.0000 5547850 1582142176.20 151.4554 60.0009 32.0000 1.9887 1.9940 418.6684 420.0219 0.2020 -1.0000 -1.0000 5547913 1582142176.30 151.4554 60.0009 32.0000 1.9898 1.9951 418.5099 419.8495 0.2003 -1.0000 -1.0000 5547975 1582142176.40 151.4578 60.0009 32.0000 1.9899 1.9952 418.4387 419.7759 0.2004 -1.0000 -1.0000 5548053 1582142176.50 151.5386 60.0009 32.0000 1.9912 1.9964 418.4743 419.8143 0.2007 -1.0000 -1.0000 5548116 1582142176.60 151.5386 60.0009 32.0000 1.9891 1.9943 418.5803 419.9204 0.2006 -1.0000 -1.0000 5548194 1582142176.70 151.5386 60.0009 32.0000 1.9894 1.9946 418.5993 419.9366 0.2006 -1.0000 -1.0000 5548257 1582142176.80 151.5386 60.0009 32.0000 1.9896 1.9948 418.5053 419.8531 0.2022 -1.0000 -1.0000 5548319 1582142176.90 151.5381 60.0009 32.0000 1.9897 1.9950 418.4226 419.7719 0.2019 -1.0000 -1.0000 5548382 1582142177.00 151.5136 60.0009 32.0000 1.9900 1.9952 418.5553 419.8992 0.2010 -1.0000 -1.0000 5548444 1582142177.10 151.5136 60.0009 32.0000 1.9894 1.9946 418.6694 420.0074 0.2003 -1.0000 -1.0000 5548507 1582142177.20 151.5136 60.0009 32.0000 1.9902 1.9954 418.5500 419.8856 0.1999 -1.0000 -1.0000 5548585 1582142177.30 151.5136 60.0009 32.0000 1.9899 1.9951 418.4875 419.8210 0.1997 -1.0000 -1.0000 5548647 1582142177.40 151.5136 60.0009 32.0000 1.9897 1.9949 418.4897 419.8245 0.1999 -1.0000 -1.0000 5548710 1582142177.50 151.5091 60.0009 32.0000 1.9891 1.9943 418.6283 419.9621 0.1996 -1.0000 -1.0000 5548788 1582142177.60 151.4777 60.0009 32.0000 1.9893 1.9945 418.6182 419.9492 0.1992 -1.0000 -1.0000 5548850 1582142177.70 151.4777 60.0009 32.0000 1.9903 1.9955 418.6434 419.9740 0.1992 -1.0000 -1.0000 5548913 1582142177.80 151.4777 60.0009 32.0000 1.9899 1.9951 418.5099 419.8386 0.1989 -1.0000 -1.0000 5548975 1582142177.90 151.4777 60.0009 32.0000 1.9901 1.9953 418.4633 419.7911 0.1989 -1.0000 -1.0000 5549038 1582142178.00 151.4777 60.0009 32.0000 1.9897 1.9949 418.5174 419.8469 0.1992 -1.0000 -1.0000 5549100 1582142178.10 151.4608 60.0009 32.0000 1.9898 1.9950 418.6102 419.9420 0.1995 -1.0000 -1.0000 5549538 1582142178.20 151.4608 60.0009 32.0000 1.9908 1.9960 418.5222 419.8539 0.1994 -1.0000 -1.0000 5549616 1582142178.30 151.4608 60.0009 32.0000 1.9905 1.9957 418.4214 419.7480 0.1988 -1.0000 -1.0000 5549678 1582142178.40 151.4608 60.0009 32.0000 1.9906 1.9958 418.5477 419.8751 0.1987 -1.0000 -1.0000 5549741 1582142178.50 151.4608 60.0009 32.0000 1.9898 1.9950 418.6987 420.0248 0.1985 -1.0000 -1.0000 5549803 1582142178.60 151.4536 60.0009 32.0000 1.9895 1.9946 418.5925 419.9204 0.1988 -1.0000 -1.0000 5549882 1582142178.70 151.4494 60.0009 32.0000 1.9906 1.9958 418.5908 419.9179 0.1986 -1.0000 -1.0000 5549944 1582142178.80 151.4494 60.0009 32.0000 1.9901 1.9953 418.3639 419.6898 0.1987 -1.0000 -1.0000 5550007 1582142178.90 151.4494 60.0009 32.0000 1.9898 1.9950 418.5474 419.8745 0.1987 -1.0000 -1.0000 5550085 1582142179.00 151.4494 60.0009 32.0000 1.9898 1.9950 418.6698 419.9975 0.1988 -1.0000 -1.0000 5550147 1582142179.10 151.4494 60.0009 32.0000 1.9899 1.9951 418.6497 419.9771 0.1987 -1.0000 -1.0000 5550210 1582142179.20 151.4494 60.0009 32.0000 1.9902 1.9954 418.5397 419.8644 0.1984 -1.0000 -1.0000 5550288 1582142179.30 151.4603 60.0009 32.0000 1.9903 1.9955 418.5213 419.8474 0.1986 -1.0000 -1.0000 5550350 1582142179.40 151.4603 60.0009 32.0000 1.9899 1.9951 418.6608 419.9881 0.1989 -1.0000 -1.0000 5550413 1582142179.50 151.4603 60.0009 32.0000 1.9890 1.9942 418.5886 419.9246 0.2004 -1.0000 -1.0000 5550491 1582142179.60 151.4603 60.0009 32.0000 1.9899 1.9951 418.5851 419.9260 0.2006 -1.0000 -1.0000 5550710 1582142179.70 151.4603 60.0009 32.0000 1.9906 1.9958 418.4783 419.8119 0.1995 -1.0000 -1.0000 5550772 1582142179.80 151.4480 60.0004 32.0000 1.9898 1.9950 418.4649 419.7927 0.1988 -1.0000 -1.0000 5550850 1582142179.90 151.4480 60.0004 32.0000 1.9897 1.9948 418.5601 419.8869 0.1987 -1.0000 -1.0000 5550913 1582142180.00 151.4480 60.0004 32.0000 1.9899 1.9951 418.6078 419.9356 0.1988 -1.0000 -1.0000 5550975 1582142180.10 151.4480 60.0004 32.0000 1.9898 1.9950 418.5599 419.8866 0.1986 -1.0000 -1.0000 5551476 1582142180.20 151.4480 60.0004 32.0000 1.9903 1.9955 418.4148 419.7404 0.1986 -1.0000 -1.0000 5551538 1582142180.30 151.4480 60.0004 32.0000 1.9907 1.9959 418.4723 419.7983 0.1985 -1.0000 -1.0000 5551600 1582142180.40 151.4808 60.0004 32.0000 1.9900 1.9952 418.5995 419.9253 0.1985 -1.0000 -1.0000 5551678 1582142180.50 151.5564 60.0004 32.0000 1.9898 1.9950 418.4554 419.7812 0.1986 -1.0000 -1.0000 5551741 1582142180.60 151.5564 60.0004 32.0000 1.9902 1.9954 418.4476 419.7731 0.1985 -1.0000 -1.0000 5551819 1582142180.70 151.5564 60.0004 32.0000 1.9903 1.9954 418.5653 419.8895 0.1982 -1.0000 -1.0000 5551897 1582142180.80 151.5564 60.0004 32.0000 1.9895 1.9947 418.6424 419.9655 0.1981 -1.0000 -1.0000 5551960 1582142180.90 151.5564 60.0004 32.0000 1.9898 1.9950 418.7032 420.0271 0.1982 -1.0000 -1.0000 5552038 1582142181.00 151.5227 60.0004 32.0000 1.9898 1.9950 418.4671 419.7904 0.1983 -1.0000 -1.0000 5552100 1582142181.10 151.5221 60.0004 32.0000 1.9905 1.9957 418.4775 419.8010 0.1982 -1.0000 -1.0000 5552163 1582142181.20 151.5221 60.0004 32.0000 1.9893 1.9944 418.6442 419.9671 0.1981 -1.0000 -1.0000 5552397 1582142181.30 151.5221 60.0004 32.0000 1.9890 1.9942 418.7188 420.0428 0.1982 -1.0000 -1.0000 5552460 1582142181.40 151.5221 60.0004 32.0000 1.9896 1.9948 418.5327 419.8557 0.1981 -1.0000 -1.0000 5552522 1582142181.50 151.5101 60.0004 32.0000 1.9908 1.9959 418.4476 419.7707 0.1982 -1.0000 -1.0000 5552600 1582142181.60 151.4771 60.0004 32.0000 1.9900 1.9952 418.6209 419.9454 0.1983 -1.0000 -1.0000 5552663 1582142181.70 151.4771 60.0004 32.0000 1.9895 1.9947 418.5648 419.8888 0.1982 -1.0000 -1.0000 5552897 1582142181.80 151.4771 60.0004 32.0000 1.9909 1.9960 418.4725 419.7956 0.1982 -1.0000 -1.0000 5552960 1582142181.90 151.4771 60.0004 32.0000 1.9898 1.9950 418.4674 419.7890 0.1979 -1.0000 -1.0000 5553022 1582142182.00 151.4771 60.0004 32.0000 1.9896 1.9947 418.6751 419.9966 0.1978 -1.0000 -1.0000 5553085 1582142182.10 151.4072 60.0004 32.0000 1.9891 1.9943 418.6557 419.9774 0.1979 -1.0000 -1.0000 5553163 1582142182.20 151.4072 60.0004 32.0000 1.9893 1.9944 418.6109 419.9311 0.1977 -1.0000 -1.0000 5553397 1582142182.30 151.4072 60.0004 32.0000 1.9898 1.9950 418.5632 419.8850 0.1979 -1.0000 -1.0000 5553460 1582142182.40 151.4072 60.0004 32.0000 1.9897 1.9949 418.5033 419.8248 0.1979 -1.0000 -1.0000 5553522 1582142182.50 151.4072 60.0004 32.0000 1.9893 1.9944 418.5201 419.8407 0.1978 -1.0000 -1.0000 5553585 1582142182.60 151.4297 60.0004 32.0000 1.9897 1.9948 418.6929 420.0156 0.1979 -1.0000 -1.0000 5553663 1582142182.70 151.4404 60.0004 32.0000 1.9895 1.9947 418.6655 419.9866 0.1978 -1.0000 -1.0000 5553897 1582142182.80 151.4404 60.0004 32.0000 1.9908 1.9960 418.5027 419.8228 0.1977 -1.0000 -1.0000 5553960 1582142182.90 151.4404 60.0004 32.0000 1.9907 1.9959 418.5122 419.8335 0.1979 -1.0000 -1.0000 5554038 1582142183.00 151.4404 60.0004 32.0000 1.9900 1.9952 418.6691 419.9902 0.1978 -1.0000 -1.0000 5554100 1582142183.10 151.4404 60.0004 32.0000 1.9900 1.9952 418.6509 419.9711 0.1976 -1.0000 -1.0000 5554163 1582142183.20 151.4195 60.0004 32.0000 1.9900 1.9952 418.5494 419.8670 0.1974 -1.0000 -1.0000 5554303 1582142183.30 151.4195 60.0004 32.0000 1.9910 1.9962 418.4322 419.7514 0.1976 -1.0000 -1.0000 5554366 1582142183.40 151.4195 60.0004 32.0000 1.9904 1.9956 418.5148 419.8337 0.1975 -1.0000 -1.0000 5554428 1582142183.50 151.4195 60.0004 32.0000 1.9900 1.9952 418.6705 419.9892 0.1974 -1.0000 -1.0000 5554491 1582142183.60 151.4195 60.0004 32.0000 1.9911 1.9963 418.5308 419.8493 0.1975 -1.0000 -1.0000 5554553 1582142183.70 151.4618 60.0004 32.0000 1.9906 1.9958 418.5529 419.8731 0.1977 -1.0000 -1.0000 5555132 1582142183.80 151.4768 60.0004 32.0000 1.9900 1.9951 418.4890 419.8075 0.1975 -1.0000 -1.0000 5555210 1582142183.90 151.4768 60.0004 32.0000 1.9895 1.9946 418.6602 419.9802 0.1976 -1.0000 -1.0000 5555272 1582142184.00 151.4768 60.0004 32.0000 1.9890 1.9941 418.6016 419.9219 0.1978 -1.0000 -1.0000 5555335 1582142184.10 151.4768 60.0004 32.0000 1.9901 1.9953 418.5598 419.8823 0.1981 -1.0000 -1.0000 5555397 1582142184.20 151.4768 60.0004 32.0000 1.9898 1.9949 418.4389 419.7588 0.1976 -1.0000 -1.0000 5555476 1582142184.30 151.5546 60.0004 32.0000 1.9900 1.9952 418.6554 419.9740 0.1975 -1.0000 -1.0000 5555538 1582142184.40 151.5546 60.0004 32.0000 1.9896 1.9948 418.6910 420.0092 0.1972 -1.0000 -1.0000 5555600 1582142184.50 151.5546 60.0004 32.0000 1.9896 1.9948 418.6760 419.9938 0.1973 -1.0000 -1.0000 5555663 1582142184.60 151.5546 60.0004 32.0000 1.9917 1.9969 418.5180 419.8359 0.1974 -1.0000 -1.0000 5555741 1582142184.70 151.5546 60.0004 32.0000 1.9909 1.9961 418.5235 419.8422 0.1975 -1.0000 -1.0000 5555803 1582142184.80 151.5159 60.0007 32.0000 1.9899 1.9950 418.5670 419.8852 0.1973 -1.0000 -1.0000 5556022 1582142184.90 151.5159 60.0007 32.0000 1.9895 1.9947 418.5695 419.8872 0.1975 -1.0000 -1.0000 5556100 1582142185.00 151.5159 60.0007 32.0000 1.9891 1.9942 418.5417 419.8647 0.1984 -1.0000 -1.0000 5556163 1582142185.10 151.5159 60.0007 32.0000 1.9901 1.9953 418.5101 419.8425 0.1998 -1.0000 -1.0000 5556225 1582142185.20 151.5159 60.0007 32.0000 1.9901 1.9953 418.3870 419.7155 0.1988 -1.0000 -1.0000 5556303 1582142185.30 151.5248 60.0007 32.0000 1.9899 1.9951 418.5618 419.8842 0.1979 -1.0000 -1.0000 5556366 1582142185.40 151.5437 60.0007 32.0000 1.9891 1.9943 418.5964 419.9164 0.1976 -1.0000 -1.0000 5556428 1582142185.50 151.5437 60.0007 32.0000 1.9890 1.9941 418.6870 420.0098 0.1983 -1.0000 -1.0000 5556507 1582142185.60 151.5437 60.0007 32.0000 1.9902 1.9954 418.5652 419.8941 0.1992 -1.0000 -1.0000 5556569 1582142185.70 151.5437 60.0007 32.0000 1.9895 1.9947 418.5386 419.8659 0.1986 -1.0000 -1.0000 5556632 1582142185.80 151.5437 60.0007 32.0000 1.9891 1.9943 418.7200 420.0434 0.1980 -1.0000 -1.0000 5556694 1582142185.90 151.4356 60.0007 32.0000 1.9897 1.9949 418.7192 420.0399 0.1976 -1.0000 -1.0000 5556757 1582142186.00 151.4356 60.0007 32.0000 1.9900 1.9952 418.6338 419.9528 0.1975 -1.0000 -1.0000 5556819 1582142186.10 151.4356 60.0007 32.0000 1.9904 1.9956 418.4226 419.7405 0.1974 -1.0000 -1.0000 5556897 1582142186.20 151.4356 60.0007 32.0000 1.9887 1.9938 418.6925 420.0118 0.1976 -1.0000 -1.0000 5556960 1582142186.30 151.4356 60.0007 32.0000 1.9890 1.9942 418.7207 420.0418 0.1977 -1.0000 -1.0000 5557194 1582142186.40 151.4356 60.0007 32.0000 1.9900 1.9951 418.6207 419.9422 0.1979 -1.0000 -1.0000 5557257 1582142186.50 151.4622 60.0007 32.0000 1.9904 1.9956 418.4537 419.7756 0.1980 -1.0000 -1.0000 5557319 1582142186.60 151.4622 60.0007 32.0000 1.9898 1.9949 418.6297 419.9514 0.1979 -1.0000 -1.0000 5557397 1582142186.70 151.4622 60.0007 32.0000 1.9894 1.9946 418.7356 420.0586 0.1981 -1.0000 -1.0000 5557460 1582142186.80 151.4622 60.0007 32.0000 1.9899 1.9950 418.7172 420.0398 0.1981 -1.0000 -1.0000 5557897 1582142186.90 151.4622 60.0007 32.0000 1.9899 1.9950 418.6149 419.9409 0.1987 -1.0000 -1.0000 5557960 1582142187.00 151.4790 60.0007 32.0000 1.9911 1.9963 418.4429 419.7725 0.1992 -1.0000 -1.0000 5558022 1582142187.10 151.5021 60.0007 32.0000 1.9906 1.9958 418.5305 419.8561 0.1983 -1.0000 -1.0000 5558085 1582142187.20 151.5021 60.0007 32.0000 1.9900 1.9952 418.6225 419.9432 0.1976 -1.0000 -1.0000 5558163 1582142187.30 151.5021 60.0007 32.0000 1.9901 1.9953 418.5849 419.9046 0.1976 -1.0000 -1.0000 5558647 1582142187.40 151.5021 60.0007 32.0000 1.9906 1.9957 418.5854 419.9045 0.1975 -1.0000 -1.0000 5558710 1582142187.50 151.5021 60.0007 32.0000 1.9912 1.9964 418.5194 419.8375 0.1974 -1.0000 -1.0000 5558788 1582142187.60 151.4946 60.0007 32.0000 1.9901 1.9953 418.5638 419.8839 0.1978 -1.0000 -1.0000 5558850 1582142187.70 151.4946 60.0007 32.0000 1.9899 1.9950 418.6664 419.9873 0.1977 -1.0000 -1.0000 5558913 1582142187.80 151.4946 60.0007 32.0000 1.9897 1.9948 418.7505 420.0711 0.1977 -1.0000 -1.0000 5559053 1582142187.90 151.4946 60.0007 32.0000 1.9898 1.9950 418.6370 419.9580 0.1978 -1.0000 -1.0000 5559116 1582142188.00 151.4946 60.0007 32.0000 1.9899 1.9951 418.3980 419.7170 0.1976 -1.0000 -1.0000 5559179 1582142188.10 151.5208 60.0007 32.0000 1.9900 1.9951 418.6280 419.9475 0.1975 -1.0000 -1.0000 5559241 1582142188.20 151.5265 60.0007 32.0000 1.9897 1.9949 418.6782 420.0004 0.1982 -1.0000 -1.0000 5559303 1582142188.30 151.5265 60.0007 32.0000 1.9886 1.9938 418.6134 419.9359 0.1980 -1.0000 -1.0000 5559397 1582142188.40 151.5265 60.0007 32.0000 1.9896 1.9947 418.5491 419.8738 0.1987 -1.0000 -1.0000 5559476 1582142188.50 151.5265 60.0007 32.0000 1.9905 1.9957 418.4547 419.7950 0.2020 -1.0000 -1.0000 5559538 1582142188.60 151.5263 60.0007 32.0000 1.9890 1.9943 418.6321 420.0057 0.2064 -1.0000 -1.0000 5559616 1582142188.70 151.5133 60.0007 32.0000 1.9889 1.9942 418.6660 420.0344 0.2040 -1.0000 -1.0000 5559678 1582142188.80 151.5133 60.0007 32.0000 1.9889 1.9942 418.5181 419.8635 0.2008 -1.0000 -1.0000 5559741 1582142188.90 151.5133 60.0007 32.0000 1.9893 1.9946 418.4373 419.7666 0.1988 -1.0000 -1.0000 5600132 1582142189.00 151.5133 60.0007 32.0000 1.9894 1.9945 418.4549 419.7783 0.1981 -1.0000 -1.0000 5600194 1582142189.10 151.5133 60.0007 32.0000 1.9898 1.9950 418.5332 419.8551 0.1981 -1.0000 -1.0000 5600257 1582142189.20 151.5133 60.0007 32.0000 1.9900 1.9952 418.6644 419.9873 0.1980 -1.0000 -1.0000 5600335 1582142189.30 151.5133 60.0007 32.0000 1.9896 1.9948 418.5071 419.8295 0.1980 -1.0000 -1.0000 5600397 1582142189.40 151.5133 60.0007 32.0000 1.9900 1.9952 418.4281 419.7489 0.1979 -1.0000 -1.0000 5600632 1582142189.50 151.5133 60.0007 32.0000 1.9893 1.9945 418.4647 419.7866 0.1980 -1.0000 -1.0000 5600694 1582142189.60 151.5133 60.0007 32.0000 1.9898 1.9950 418.6047 419.9265 0.1979 -1.0000 -1.0000 5600757 1582142189.70 151.5030 60.0007 32.0000 1.9901 1.9953 418.5354 419.8580 0.1981 -1.0000 -1.0000 5600819 1582142189.80 151.4644 60.0008 32.0000 1.9904 1.9956 418.4968 419.8190 0.1980 -1.0000 -1.0000 5600897 1582142189.90 151.4644 60.0008 32.0000 1.9896 1.9947 418.4715 419.7932 0.1980 -1.0000 -1.0000 5601132 1582142190.00 151.4644 60.0008 32.0000 1.9896 1.9948 418.6997 420.0220 0.1979 -1.0000 -1.0000 5601194 1582142190.10 151.4644 60.0008 32.0000 1.9900 1.9951 418.7501 420.0728 0.1980 -1.0000 -1.0000 5601272 1582142190.20 151.4644 60.0008 32.0000 1.9905 1.9957 418.6519 419.9762 0.1983 -1.0000 -1.0000 5601335 1582142190.30 151.4644 60.0008 32.0000 1.9904 1.9955 418.5492 419.8737 0.1984 -1.0000 -1.0000 5601397 1582142190.40 151.4326 60.0008 32.0000 1.9897 1.9949 418.5398 419.8651 0.1984 -1.0000 -1.0000 5601663 1582142190.50 151.4326 60.0008 32.0000 1.9901 1.9953 418.6047 419.9284 0.1982 -1.0000 -1.0000 5601725 1582142190.60 151.4326 60.0008 32.0000 1.9894 1.9946 418.7286 420.0538 0.1983 -1.0000 -1.0000 5601803 1582142190.70 151.4326 60.0008 32.0000 1.9902 1.9953 418.6198 419.9426 0.1981 -1.0000 -1.0000 5601866 1582142190.80 151.4326 60.0008 32.0000 1.9903 1.9955 418.4168 419.7385 0.1980 -1.0000 -1.0000 5601928 1582142190.90 151.4350 60.0008 32.0000 1.9903 1.9954 418.5063 419.8262 0.1978 -1.0000 -1.0000 5602225 1582142191.00 151.4703 60.0008 32.0000 1.9903 1.9955 418.6395 419.9635 0.1983 -1.0000 -1.0000 5602288 1582142191.10 151.4703 60.0008 32.0000 1.9897 1.9949 418.6347 419.9617 0.1988 -1.0000 -1.0000 5602350 1582142191.20 151.4703 60.0008 32.0000 1.9896 1.9948 418.6848 420.0120 0.1987 -1.0000 -1.0000 5602428 1582142191.30 151.4703 60.0008 32.0000 1.9900 1.9952 418.5693 419.8946 0.1984 -1.0000 -1.0000 5602491 1582142191.40 151.4703 60.0008 32.0000 1.9903 1.9955 418.4472 419.7713 0.1983 -1.0000 -1.0000 5602663 1582142191.50 151.5032 60.0008 32.0000 1.9903 1.9955 418.5744 419.8989 0.1984 -1.0000 -1.0000 5602741 1582142191.60 151.5032 60.0008 32.0000 1.9895 1.9946 418.5840 419.9087 0.1983 -1.0000 -1.0000 5602803 1582142191.70 151.5032 60.0008 32.0000 1.9896 1.9947 418.7064 420.0293 0.1983 -1.0000 -1.0000 5602866 1582142191.80 151.5032 60.0008 32.0000 1.9899 1.9951 418.5882 419.9271 0.2022 -1.0000 -1.0000 5602944 1582142191.90 151.5032 60.0008 32.0000 1.9903 1.9956 418.4126 419.8212 0.2158 -1.0000 -1.0000 5603163 1582142192.00 151.5132 60.0008 32.0000 1.9896 1.9953 418.5217 419.9903 0.2194 -1.0000 -1.0000 5603225 1582142192.10 151.5231 60.0008 32.0000 1.9891 1.9946 418.6235 420.0281 0.2078 -1.0000 -1.0000 5603303 1582142192.20 151.5231 60.0008 32.0000 1.9901 1.9954 418.6564 420.0103 0.2019 -1.0000 -1.0000 5603366 1582142192.30 151.5231 60.0008 32.0000 1.9904 1.9957 418.5603 419.8980 0.2000 -1.0000 -1.0000 5603429 1582142192.40 151.5231 60.0008 32.0000 1.9909 1.9962 418.4272 419.7692 0.2017 -1.0000 -1.0000 5603507 1582142192.50 151.5231 60.0008 32.0000 1.9899 1.9952 418.4588 419.8150 0.2031 -1.0000 -1.0000 5603569 1582142192.60 151.5903 60.0008 32.0000 1.9898 1.9951 418.6245 419.9732 0.2015 -1.0000 -1.0000 5603632 1582142192.70 151.5903 60.0008 32.0000 1.9900 1.9952 418.6527 419.9909 0.2001 -1.0000 -1.0000 5603694 1582142192.80 151.5903 60.0008 32.0000 1.9900 1.9952 418.5175 419.8480 0.1991 -1.0000 -1.0000 5603757 1582142192.90 151.5903 60.0008 32.0000 1.9908 1.9960 418.5234 419.8515 0.1989 -1.0000 -1.0000 5603835 1582142193.00 151.5903 60.0008 32.0000 1.9902 1.9953 418.6376 419.9647 0.1988 -1.0000 -1.0000 5604163 1582142193.10 151.5352 60.0008 32.0000 1.9889 1.9941 418.6665 419.9960 0.1991 -1.0000 -1.0000 5604225 1582142193.20 151.5267 60.0008 32.0000 1.9898 1.9950 418.6147 419.9439 0.1990 -1.0000 -1.0000 5604303 1582142193.30 151.5267 60.0008 32.0000 1.9903 1.9955 418.4451 419.7735 0.1990 -1.0000 -1.0000 5604366 1582142193.40 151.5267 60.0008 32.0000 1.9900 1.9952 418.5458 419.8748 0.1990 -1.0000 -1.0000 5604429 1582142193.50 151.5267 60.0008 32.0000 1.9902 1.9954 418.6756 420.0035 0.1988 -1.0000 -1.0000 5604523 1582142193.60 151.5181 60.0008 32.0000 1.9894 1.9946 418.7862 420.1154 0.1989 -1.0000 -1.0000 5604585 1582142193.70 151.4449 60.0008 32.0000 1.9904 1.9956 418.6118 419.9390 0.1987 -1.0000 -1.0000 5604647 1582142193.80 151.4449 60.0008 32.0000 1.9901 1.9952 418.4295 419.7550 0.1986 -1.0000 -1.0000 5604725 1582142193.90 151.4449 60.0008 32.0000 1.9901 1.9953 418.5482 419.8740 0.1986 -1.0000 -1.0000 5604788 1582142194.00 151.4449 60.0008 32.0000 1.9894 1.9946 418.5886 419.9157 0.1987 -1.0000 -1.0000 5605132 1582142194.10 151.4449 60.0008 32.0000 1.9893 1.9945 418.6134 419.9414 0.1989 -1.0000 -1.0000 5605210 1582142194.20 151.4906 60.0008 32.0000 1.9907 1.9959 418.4200 419.7472 0.1988 -1.0000 -1.0000 5605272 1582142194.30 151.4914 60.0008 32.0000 1.9909 1.9961 418.4707 419.7993 0.1990 -1.0000 -1.0000 5605335 1582142194.40 151.4914 60.0008 32.0000 1.9908 1.9960 418.6006 419.9310 0.1994 -1.0000 -1.0000 5605413 1582142194.50 151.4914 60.0008 32.0000 1.9908 1.9960 418.7245 420.0579 0.1996 -1.0000 -1.0000 5605647 1582142194.60 151.4914 60.0008 32.0000 1.9905 1.9957 418.5784 419.9100 0.1994 -1.0000 -1.0000 5605725 1582142194.70 151.5139 60.0010 32.0000 1.9911 1.9963 418.5441 419.8771 0.1998 -1.0000 -1.0000 5605788 1582142194.80 151.5406 60.0011 32.0000 1.9906 1.9958 418.5436 419.8827 0.2008 -1.0000 -1.0000 5605850 1582142194.90 151.5406 60.0011 32.0000 1.9907 1.9960 418.6555 420.0106 0.2033 -1.0000 -1.0000 5605913 1582142195.00 151.5406 60.0011 32.0000 1.9903 1.9957 418.6602 420.0170 0.2026 -1.0000 -1.0000 5605975 1582142195.10 151.5406 60.0011 32.0000 1.9910 1.9962 418.5369 419.8800 0.2009 -1.0000 -1.0000 5606507 1582142195.20 151.5406 60.0011 32.0000 1.9901 1.9953 418.4886 419.8284 0.2006 -1.0000 -1.0000 5606585 1582142195.30 151.5260 60.0011 32.0000 1.9902 1.9955 418.6770 420.0135 0.2000 -1.0000 -1.0000 5606647 1582142195.40 151.5260 60.0011 32.0000 1.9903 1.9956 418.7161 420.0515 0.2000 -1.0000 -1.0000 5606710 1582142195.50 151.5260 60.0011 32.0000 1.9907 1.9959 418.5832 419.9215 0.2006 -1.0000 -1.0000 5606788 1582142195.60 151.5260 60.0011 32.0000 1.9902 1.9954 418.5173 419.8582 0.2009 -1.0000 -1.0000 5606913 1582142195.70 151.5260 60.0011 32.0000 1.9892 1.9944 418.6452 419.9881 0.2012 -1.0000 -1.0000 5606975 1582142195.80 151.5588 60.0011 32.0000 1.9892 1.9944 418.6374 419.9844 0.2017 -1.0000 -1.0000 5607053 1582142195.90 151.5668 60.0011 32.0000 1.9903 1.9955 418.6161 419.9631 0.2018 -1.0000 -1.0000 5607116 1582142196.00 151.5668 60.0011 32.0000 1.9901 1.9954 418.4707 419.8228 0.2027 -1.0000 -1.0000 5607179 1582142196.10 151.5668 60.0011 32.0000 1.9906 1.9959 418.5018 419.8578 0.2031 -1.0000 -1.0000 5607241 1582142196.20 151.5668 60.0011 32.0000 1.9896 1.9949 418.5919 419.9476 0.2029 -1.0000 -1.0000 5607303 1582142196.30 151.5668 60.0011 32.0000 1.9897 1.9950 418.7115 420.0644 0.2025 -1.0000 -1.0000 5607366 1582142196.40 151.5611 60.0011 32.0000 1.9888 1.9941 418.5977 419.9476 0.2019 -1.0000 -1.0000 5607444 1582142196.50 151.5494 60.0011 32.0000 1.9899 1.9951 418.5010 419.8473 0.2016 -1.0000 -1.0000 5607507 1582142196.60 151.5494 60.0011 32.0000 1.9895 1.9948 418.5771 419.9241 0.2017 -1.0000 -1.0000 5607663 1582142196.70 151.5494 60.0011 32.0000 1.9895 1.9948 418.6524 419.9985 0.2016 -1.0000 -1.0000 5607710 1582142196.80 151.5494 60.0011 32.0000 1.9908 1.9961 418.5458 419.8926 0.2017 -1.0000 -1.0000 5607788 1582142196.90 151.5494 60.0011 32.0000 1.9900 1.9953 418.4549 419.8027 0.2019 -1.0000 -1.0000 5607850 1582142197.00 151.4057 60.0011 32.0000 1.9889 1.9942 418.4960 419.8435 0.2018 -1.0000 -1.0000 5607913 1582142197.10 151.4057 60.0011 32.0000 1.9886 1.9938 418.6236 419.9703 0.2016 -1.0000 -1.0000 5608194 1582142197.20 151.4057 60.0011 32.0000 1.9898 1.9951 418.6300 419.9739 0.2011 -1.0000 -1.0000 5608272 1582142197.30 151.4057 60.0011 32.0000 1.9906 1.9959 418.4100 419.7510 0.2009 -1.0000 -1.0000 5608335 1582142197.40 151.4057 60.0011 32.0000 1.9909 1.9962 418.4212 419.7656 0.2016 -1.0000 -1.0000 5608413 1582142197.50 151.4544 60.0011 32.0000 1.9898 1.9951 418.6447 419.9941 0.2020 -1.0000 -1.0000 5608475 1582142197.60 151.5369 60.0011 32.0000 1.9900 1.9953 418.6024 419.9509 0.2017 -1.0000 -1.0000 5608678 1582142197.70 151.5369 60.0011 32.0000 1.9905 1.9958 418.5125 419.8564 0.2012 -1.0000 -1.0000 5608741 1582142197.80 151.5369 60.0011 32.0000 1.9904 1.9956 418.5495 419.8939 0.2014 -1.0000 -1.0000 5608819 1582142197.90 151.5369 60.0011 32.0000 1.9895 1.9948 418.5435 419.8897 0.2017 -1.0000 -1.0000 5608882 1582142198.00 151.5369 60.0011 32.0000 1.9897 1.9950 418.6767 420.0270 0.2022 -1.0000 -1.0000 5608944 1582142198.10 151.4990 60.0011 32.0000 1.9900 1.9953 418.6350 419.9861 0.2023 -1.0000 -1.0000 5609288 1582142198.20 151.4990 60.0011 32.0000 1.9896 1.9949 418.3929 419.7403 0.2018 -1.0000 -1.0000 5609350 1582142198.30 151.4990 60.0011 32.0000 1.9893 1.9946 418.4435 419.7894 0.2016 -1.0000 -1.0000 5609413 1582142198.40 151.4990 60.0011 32.0000 1.9895 1.9948 418.6376 419.9839 0.2016 -1.0000 -1.0000 5609491 1582142198.50 151.4990 60.0011 32.0000 1.9896 1.9948 418.6558 420.0021 0.2015 -1.0000 -1.0000 5609553 1582142198.60 151.5522 60.0011 32.0000 1.9901 1.9954 418.6232 419.9653 0.2009 -1.0000 -1.0000 5609632 1582142198.70 151.5649 60.0011 32.0000 1.9898 1.9950 418.5199 419.8597 0.2006 -1.0000 -1.0000 5609897 1582142198.80 151.5649 60.0011 32.0000 1.9889 1.9941 418.6147 419.9552 0.2008 -1.0000 -1.0000 5609960 1582142198.90 151.5649 60.0011 32.0000 1.9895 1.9947 418.6668 420.0094 0.2011 -1.0000 -1.0000 5610038 1582142199.00 151.5649 60.0011 32.0000 1.9902 1.9955 418.6019 419.9469 0.2014 -1.0000 -1.0000 5610100 1582142199.10 151.5649 60.0011 32.0000 1.9901 1.9953 418.4552 419.7995 0.2014 -1.0000 -1.0000 5610163 1582142199.20 151.5575 60.0011 32.0000 1.9905 1.9958 418.5414 419.8827 0.2008 -1.0000 -1.0000 5610397 1582142199.30 151.5575 60.0011 32.0000 1.9894 1.9947 418.6762 420.0152 0.2003 -1.0000 -1.0000 5610460 1582142199.40 151.5575 60.0011 32.0000 1.9892 1.9944 418.7021 420.0387 0.2001 -1.0000 -1.0000 5610522 1582142199.50 151.5575 60.0011 32.0000 1.9898 1.9950 418.5349 419.8720 0.2007 -1.0000 -1.0000 5610600 1582142199.60 151.5575 60.0011 32.0000 1.9901 1.9954 418.3720 419.7268 0.2035 -1.0000 -1.0000 5610663 1582142199.70 151.5358 60.0009 32.0000 1.9902 1.9955 418.5544 419.9147 0.2034 -1.0000 -1.0000 5610882 1582142199.80 151.5358 60.0009 32.0000 1.9894 1.9947 418.5041 419.8563 0.2026 -1.0000 -1.0000 5610960 1582142199.90 151.5358 60.0009 32.0000 1.9900 1.9953 418.4911 419.8454 0.2024 -1.0000 -1.0000 5611022 1582142200.00 151.5358 60.0009 32.0000 1.9901 1.9954 418.4400 419.7847 0.2012 -1.0000 -1.0000 5611085 1582142200.10 151.5358 60.0009 32.0000 1.9895 1.9948 418.5781 419.9168 0.2003 -1.0000 -1.0000 5611163 1582142200.20 151.4925 60.0009 32.0000 1.9892 1.9944 418.6873 420.0230 0.1999 -1.0000 -1.0000 5611382 1582142200.30 151.4600 60.0009 32.0000 1.9897 1.9949 418.6828 420.0193 0.2003 -1.0000 -1.0000 5611444 1582142200.40 151.4600 60.0009 32.0000 1.9901 1.9953 418.5227 419.8711 0.2025 -1.0000 -1.0000 5611522 1582142200.50 151.4600 60.0009 32.0000 1.9905 1.9959 418.4368 419.7956 0.2032 -1.0000 -1.0000 5611585 1582142200.60 151.4600 60.0009 32.0000 1.9889 1.9942 418.5137 419.8616 0.2014 -1.0000 -1.0000 5611647 1582142200.70 151.4600 60.0009 32.0000 1.9888 1.9941 418.6882 420.0276 0.2004 -1.0000 -1.0000 5611928 1582142200.80 151.4300 60.0009 32.0000 1.9897 1.9949 418.6828 420.0279 0.2018 -1.0000 -1.0000 5611991 1582142200.90 151.4300 60.0009 32.0000 1.9900 1.9953 418.5946 419.9470 0.2023 -1.0000 -1.0000 5612069 1582142201.00 151.4300 60.0009 32.0000 1.9902 1.9955 418.5962 419.9411 0.2009 -1.0000 -1.0000 5612132 1582142201.10 151.4300 60.0009 32.0000 1.9892 1.9944 418.6907 420.0267 0.1998 -1.0000 -1.0000 5612194 1582142201.20 151.4300 60.0009 32.0000 1.9895 1.9947 418.6218 419.9531 0.1993 -1.0000 -1.0000 5612585 1582142201.30 151.4496 60.0009 32.0000 1.9905 1.9957 418.5923 419.9220 0.1990 -1.0000 -1.0000 5612647 1582142201.40 151.4577 60.0009 32.0000 1.9906 1.9958 418.6090 419.9387 0.1992 -1.0000 -1.0000 5612710 1582142201.50 151.4577 60.0009 32.0000 1.9898 1.9950 418.6628 419.9914 0.1989 -1.0000 -1.0000 5612788 1582142201.60 151.4577 60.0009 32.0000 1.9896 1.9948 418.7047 420.0330 0.1989 -1.0000 -1.0000 5612850 1582142201.70 151.4577 60.0009 32.0000 1.9894 1.9946 418.7571 420.0859 0.1989 -1.0000 -1.0000 5612897 1582142201.80 151.4585 60.0009 32.0000 1.9896 1.9948 418.5968 419.9239 0.1987 -1.0000 -1.0000 5612975 1582142201.90 151.4976 60.0009 32.0000 1.9908 1.9960 418.5187 419.8461 0.1989 -1.0000 -1.0000 5613038 1582142202.00 151.4976 60.0009 32.0000 1.9907 1.9959 418.5857 419.9171 0.1997 -1.0000 -1.0000 5613100 1582142202.10 151.4976 60.0009 32.0000 1.9899 1.9951 418.5422 419.8927 0.2032 -1.0000 -1.0000 5613179 1582142202.20 151.4976 60.0009 32.0000 1.9887 1.9941 418.6795 420.0491 0.2050 -1.0000 -1.0000 5613241 1582142202.30 151.4976 60.0009 32.0000 1.9897 1.9951 418.5930 419.9506 0.2026 -1.0000 -1.0000 5613303 1582142202.40 151.5429 60.0009 32.0000 1.9911 1.9963 418.5558 419.8985 0.2012 -1.0000 -1.0000 5613382 1582142202.50 151.5429 60.0009 32.0000 1.9899 1.9952 418.5695 419.9185 0.2024 -1.0000 -1.0000 5613444 1582142202.60 151.5429 60.0009 32.0000 1.9893 1.9946 418.7047 420.0540 0.2016 -1.0000 -1.0000 5613522 1582142202.70 151.5429 60.0009 32.0000 1.9892 1.9945 418.7381 420.0764 0.2001 -1.0000 -1.0000 5613585 1582142202.80 151.5429 60.0009 32.0000 1.9900 1.9952 418.7054 420.0387 0.1995 -1.0000 -1.0000 5614163 1582142202.90 151.5429 60.0009 32.0000 1.9900 1.9952 418.5480 419.8790 0.1993 -1.0000 -1.0000 5614241 1582142203.00 151.5565 60.0009 32.0000 1.9901 1.9953 418.4697 419.8051 0.2003 -1.0000 -1.0000 5614303 1582142203.10 151.5565 60.0009 32.0000 1.9895 1.9948 418.7219 420.0663 0.2013 -1.0000 -1.0000 5614366 1582142203.20 151.5565 60.0009 32.0000 1.9893 1.9945 418.7727 420.1139 0.2005 -1.0000 -1.0000 5614428 1582142203.30 151.5565 60.0009 32.0000 1.9900 1.9952 418.5064 419.8387 0.1993 -1.0000 -1.0000 5614491 1582142203.40 151.5565 60.0009 32.0000 1.9901 1.9953 418.5192 419.8486 0.1990 -1.0000 -1.0000 5614553 1582142203.50 151.4691 60.0009 32.0000 1.9898 1.9950 418.5008 419.8306 0.1993 -1.0000 -1.0000 5614632 1582142203.60 151.4691 60.0009 32.0000 1.9893 1.9945 418.6635 419.9961 0.1995 -1.0000 -1.0000 5614694 1582142203.70 151.4691 60.0009 32.0000 1.9893 1.9945 418.7263 420.0569 0.1991 -1.0000 -1.0000 5614757 1582142203.80 151.4691 60.0009 32.0000 1.9899 1.9951 418.5520 419.8805 0.1989 -1.0000 -1.0000 5614944 1582142203.90 151.4691 60.0009 32.0000 1.9907 1.9959 418.4164 419.7501 0.2026 -1.0000 -1.0000 5615007 1582142204.00 151.4563 60.0009 32.0000 1.9891 1.9946 418.4234 419.9024 0.2308 -1.0000 -1.0000 5615069 1582142204.10 151.4500 60.0009 32.0000 1.9875 1.9941 418.3812 420.0803 0.2573 -1.0000 -1.0000 5615132 1582142204.20 151.4500 60.0009 32.0000 1.9890 1.9954 418.4561 420.0644 0.2351 -1.0000 -1.0000 5615194 1582142204.30 151.4500 60.0009 32.0000 1.9902 1.9959 418.5560 420.0023 0.2137 -1.0000 -1.0000 5615429 1582142204.40 151.4500 60.0009 32.0000 1.9906 1.9960 418.5610 419.9423 0.2053 -1.0000 -1.0000 5615491 1582142204.50 151.4500 60.0009 32.0000 1.9899 1.9952 418.6903 420.0460 0.2024 -1.0000 -1.0000 5615569 1582142204.60 151.4814 60.0009 32.0000 1.9893 1.9946 418.6387 419.9823 0.2010 -1.0000 -1.0000 5615632 1582142204.70 151.4814 60.0009 32.0000 1.9904 1.9956 418.5858 419.9248 0.2003 -1.0000 -1.0000 5615694 1582142204.80 151.4814 60.0009 32.0000 1.9901 1.9954 418.5486 419.8840 0.1999 -1.0000 -1.0000 5615928 1582142204.90 151.4814 60.0009 32.0000 1.9899 1.9952 418.6658 419.9990 0.1996 -1.0000 -1.0000 5615991 1582142205.00 151.4814 60.0009 32.0000 1.9901 1.9953 418.7844 420.1167 0.1994 -1.0000 -1.0000 5616053 1582142205.10 151.4878 60.0011 32.0000 1.9894 1.9946 418.6385 419.9693 0.1992 -1.0000 -1.0000 5616132 1582142205.20 151.4884 60.0011 32.0000 1.9906 1.9958 418.5101 419.8413 0.1994 -1.0000 -1.0000 5616210 1582142205.30 151.4884 60.0011 32.0000 1.9907 1.9959 418.5008 419.8306 0.1991 -1.0000 -1.0000 5616428 1582142205.40 151.4884 60.0011 32.0000 1.9897 1.9949 418.5921 419.9220 0.1992 -1.0000 -1.0000 5616491 1582142205.50 151.4884 60.0011 32.0000 1.9894 1.9946 418.7628 420.0929 0.1990 -1.0000 -1.0000 5616569 1582142205.60 151.4884 60.0011 32.0000 1.9904 1.9955 418.5176 419.8446 0.1987 -1.0000 -1.0000 5616632 1582142205.70 151.6014 60.0011 32.0000 1.9903 1.9955 418.5468 419.8738 0.1987 -1.0000 -1.0000 5616694 1582142205.80 151.6014 60.0011 32.0000 1.9901 1.9952 418.6087 419.9352 0.1986 -1.0000 -1.0000 5616772 1582142205.90 151.6014 60.0011 32.0000 1.9896 1.9947 418.7965 420.1248 0.1989 -1.0000 -1.0000 5616944 1582142206.00 151.6014 60.0011 32.0000 1.9901 1.9953 418.6489 419.9798 0.1993 -1.0000 -1.0000 5617007 1582142206.10 151.6014 60.0011 32.0000 1.9913 1.9965 418.5121 419.8436 0.1994 -1.0000 -1.0000 5617085 1582142206.20 151.5641 60.0011 32.0000 1.9907 1.9959 418.5076 419.8511 0.2036 -1.0000 -1.0000 5617147 1582142206.30 151.5641 60.0011 32.0000 1.9889 1.9943 418.4345 419.8961 0.2265 -1.0000 -1.0000 5617210 1582142206.40 151.5641 60.0011 32.0000 1.9886 1.9948 418.3109 419.9202 0.2432 -1.0000 -1.0000 5617960 1582142206.50 151.5641 60.0011 32.0000 1.9895 1.9957 418.2385 419.7878 0.2284 -1.0000 -1.0000 5618022 1582142206.60 151.5641 60.0011 32.0000 1.9897 1.9955 418.3187 419.7872 0.2192 -1.0000 -1.0000 5618085 1582142206.70 151.5351 60.0011 32.0000 1.9900 1.9957 418.4253 419.8611 0.2129 -1.0000 -1.0000 5618163 1582142206.80 151.4238 60.0011 32.0000 1.9898 1.9953 418.5555 419.9401 0.2054 -1.0000 -1.0000 5618225 1582142206.90 151.4238 60.0011 32.0000 1.9899 1.9952 418.3799 419.7304 0.2019 -1.0000 -1.0000 5618288 1582142207.00 151.4238 60.0011 32.0000 1.9898 1.9950 418.4434 419.7830 0.2006 -1.0000 -1.0000 5618350 1582142207.10 151.4238 60.0011 32.0000 1.9901 1.9954 418.5986 419.9366 0.2003 -1.0000 -1.0000 5618413 1582142207.20 151.4238 60.0011 32.0000 1.9894 1.9946 418.7607 420.0994 0.2004 -1.0000 -1.0000 5618491 1582142207.30 151.4730 60.0011 32.0000 1.9908 1.9961 418.5659 419.9005 0.1997 -1.0000 -1.0000 5618553 1582142207.40 151.4730 60.0011 32.0000 1.9907 1.9960 418.4677 419.7992 0.1995 -1.0000 -1.0000 5618647 1582142207.50 151.4730 60.0011 32.0000 1.9902 1.9954 418.4963 419.8291 0.1996 -1.0000 -1.0000 5618725 1582142207.60 151.4730 60.0011 32.0000 1.9904 1.9956 418.5672 419.8977 0.1993 -1.0000 -1.0000 5618788 1582142207.70 151.4730 60.0011 32.0000 1.9891 1.9943 418.6544 419.9856 0.1993 -1.0000 -1.0000 5618850 1582142207.80 151.4478 60.0011 32.0000 1.9894 1.9946 418.6018 419.9332 0.1994 -1.0000 -1.0000 5618913 1582142207.90 151.4381 60.0011 32.0000 1.9898 1.9950 418.5011 419.8340 0.1997 -1.0000 -1.0000 5619413 1582142208.00 151.4381 60.0011 32.0000 1.9893 1.9945 418.5767 419.9103 0.1997 -1.0000 -1.0000 5619475 1582142208.10 151.4381 60.0011 32.0000 1.9889 1.9941 418.6752 420.0113 0.2002 -1.0000 -1.0000 5619538 1582142208.20 151.4381 60.0011 32.0000 1.9899 1.9952 418.6280 419.9619 0.1996 -1.0000 -1.0000 5619600 1582142208.30 151.4381 60.0011 32.0000 1.9901 1.9954 418.4316 419.7623 0.1994 -1.0000 -1.0000 5619663 1582142208.40 151.4377 60.0011 32.0000 1.9891 1.9943 418.4987 419.8296 0.1993 -1.0000 -1.0000 5619741 1582142208.50 151.4377 60.0011 32.0000 1.9893 1.9944 418.7055 420.0341 0.1988 -1.0000 -1.0000 5619803 1582142208.60 151.4377 60.0011 32.0000 1.9895 1.9946 418.6461 419.9742 0.1990 -1.0000 -1.0000 5619882 1582142208.70 151.4377 60.0011 32.0000 1.9902 1.9954 418.4726 419.8030 0.1993 -1.0000 -1.0000 5619944 1582142208.80 151.4377 60.0011 32.0000 1.9904 1.9956 418.4798 419.8104 0.1993 -1.0000 -1.0000 5620007 1582142208.90 151.4922 60.0011 32.0000 1.9898 1.9950 418.5261 419.8557 0.1991 -1.0000 -1.0000 5620069 1582142209.00 151.4922 60.0011 32.0000 1.9891 1.9943 418.6450 419.9758 0.1993 -1.0000 -1.0000 5620303 1582142209.10 151.4922 60.0011 32.0000 1.9898 1.9950 418.5735 419.9050 0.1994 -1.0000 -1.0000 5620366 1582142209.20 151.4922 60.0011 32.0000 1.9906 1.9958 418.3904 419.7219 0.1994 -1.0000 -1.0000 5620444 1582142209.30 151.4922 60.0011 32.0000 1.9899 1.9951 418.4508 419.7796 0.1989 -1.0000 -1.0000 5620507 1582142209.40 151.4946 60.0011 32.0000 1.9890 1.9942 418.6678 419.9964 0.1990 -1.0000 -1.0000 5620569 1582142209.50 151.5263 60.0011 32.0000 1.9893 1.9945 418.7537 420.0834 0.1990 -1.0000 -1.0000 5620788 1582142209.60 151.5263 60.0011 32.0000 1.9894 1.9946 418.5282 419.8586 0.1994 -1.0000 -1.0000 5620835 1582142209.70 151.5263 60.0011 32.0000 1.9902 1.9954 418.5461 419.8847 0.2005 -1.0000 -1.0000 5620897 1582142209.80 151.5263 60.0011 32.0000 1.9899 1.9951 418.4340 419.7705 0.2000 -1.0000 -1.0000 5620975 1582142209.90 151.5263 60.0011 32.0000 1.9892 1.9944 418.6814 420.0141 0.1995 -1.0000 -1.0000 5621038 1582142210.00 151.4907 60.0010 32.0000 1.9896 1.9948 418.6813 420.0139 0.1995 -1.0000 -1.0000 5621273 1582142210.10 151.4907 60.0010 32.0000 1.9899 1.9952 418.6008 419.9324 0.1994 -1.0000 -1.0000 5621335 1582142210.20 151.4907 60.0010 32.0000 1.9899 1.9952 418.5443 419.8751 0.1993 -1.0000 -1.0000 5621397 1582142210.30 151.4907 60.0010 32.0000 1.9891 1.9943 418.6355 419.9657 0.1991 -1.0000 -1.0000 5621460 1582142210.40 151.4907 60.0010 32.0000 1.9894 1.9946 418.7335 420.0649 0.1992 -1.0000 -1.0000 5621538 1582142210.50 151.4907 60.0010 32.0000 1.9900 1.9952 418.5895 419.9191 0.1991 -1.0000 -1.0000 5621819 1582142210.60 151.4907 60.0010 32.0000 1.9904 1.9956 418.4698 419.7963 0.1985 -1.0000 -1.0000 5621897 1582142210.70 151.4214 60.0010 32.0000 1.9902 1.9954 418.5932 419.9204 0.1987 -1.0000 -1.0000 5621960 1582142210.80 151.4214 60.0010 32.0000 1.9899 1.9951 418.5711 419.8972 0.1986 -1.0000 -1.0000 5622022 1582142210.90 151.4214 60.0010 32.0000 1.9897 1.9949 418.6116 419.9410 0.1992 -1.0000 -1.0000 5622100 1582142211.00 151.4214 60.0010 32.0000 1.9907 1.9959 418.4475 419.7800 0.1996 -1.0000 -1.0000 5622163 1582142211.10 151.4214 60.0010 32.0000 1.9905 1.9957 418.4041 419.7344 0.1992 -1.0000 -1.0000 5622225 1582142211.20 151.4280 60.0010 32.0000 1.9900 1.9952 418.4690 419.7978 0.1990 -1.0000 -1.0000 5622288 1582142211.30 151.4280 60.0010 32.0000 1.9899 1.9950 418.6318 419.9605 0.1989 -1.0000 -1.0000 5622350 1582142211.40 151.4280 60.0010 32.0000 1.9902 1.9954 418.5750 419.9022 0.1988 -1.0000 -1.0000 5622413 1582142211.50 151.4280 60.0010 32.0000 1.9902 1.9954 418.4627 419.7913 0.1990 -1.0000 -1.0000 5622772 1582142211.60 151.4280 60.0010 32.0000 1.9897 1.9949 418.5489 419.8768 0.1988 -1.0000 -1.0000 5622835 1582142211.70 151.5370 60.0010 32.0000 1.9898 1.9950 418.7148 420.0459 0.1993 -1.0000 -1.0000 5622897 1582142211.80 151.5370 60.0010 32.0000 1.9904 1.9957 418.5283 419.8594 0.1994 -1.0000 -1.0000 5622960 1582142211.90 151.5370 60.0010 32.0000 1.9902 1.9954 418.3987 419.7303 0.1995 -1.0000 -1.0000 5623022 1582142212.00 151.5370 60.0010 32.0000 1.9891 1.9943 418.5241 419.8556 0.1994 -1.0000 -1.0000 5623085 1582142212.10 151.5370 60.0010 32.0000 1.9890 1.9942 418.6689 420.0013 0.1996 -1.0000 -1.0000 5623678 1582142212.20 151.5370 60.0010 32.0000 1.9898 1.9951 418.5137 419.8480 0.1997 -1.0000 -1.0000 5623741 1582142212.30 151.5343 60.0010 32.0000 1.9899 1.9952 418.4684 419.7995 0.1993 -1.0000 -1.0000 5623803 1582142212.40 151.5343 60.0010 32.0000 1.9902 1.9954 418.4285 419.7572 0.1991 -1.0000 -1.0000 5623882 1582142212.50 151.5343 60.0010 32.0000 1.9897 1.9949 418.6549 419.9858 0.1992 -1.0000 -1.0000 5623944 1582142212.60 151.5343 60.0010 32.0000 1.9894 1.9946 418.5869 419.9156 0.1989 -1.0000 -1.0000 5624022 1582142212.70 151.5343 60.0010 32.0000 1.9898 1.9950 418.4416 419.7704 0.1991 -1.0000 -1.0000 5624085 1582142212.80 151.5712 60.0010 32.0000 1.9901 1.9953 418.5062 419.8359 0.1991 -1.0000 -1.0000 5624163 1582142212.90 151.5712 60.0010 32.0000 1.9887 1.9939 418.6831 420.0129 0.1991 -1.0000 -1.0000 5624225 1582142213.00 151.5712 60.0010 32.0000 1.9899 1.9951 418.6561 419.9865 0.1992 -1.0000 -1.0000 5624288 1582142213.10 151.5712 60.0010 32.0000 1.9907 1.9959 418.5717 419.9019 0.1991 -1.0000 -1.0000 5624350 1582142213.20 151.5712 60.0010 32.0000 1.9897 1.9949 418.5263 419.8546 0.1990 -1.0000 -1.0000 5624428 1582142213.30 151.5147 60.0010 32.0000 1.9896 1.9948 418.6717 419.9992 0.1986 -1.0000 -1.0000 5624491 1582142213.40 151.4632 60.0010 32.0000 1.9900 1.9952 418.6440 419.9722 0.1989 -1.0000 -1.0000 5624553 1582142213.50 151.4632 60.0010 32.0000 1.9889 1.9941 418.7062 420.0350 0.1990 -1.0000 -1.0000 5624632 1582142213.60 151.4632 60.0010 32.0000 1.9893 1.9945 418.5536 419.8827 0.1990 -1.0000 -1.0000 5624803 1582142213.70 151.4632 60.0010 32.0000 1.9897 1.9949 418.5270 419.8544 0.1988 -1.0000 -1.0000 5624866 1582142213.80 151.4632 60.0010 32.0000 1.9900 1.9952 418.8129 420.1427 0.1991 -1.0000 -1.0000 5624929 1582142213.90 151.4632 60.0010 32.0000 1.9905 1.9957 418.6103 419.9394 0.1989 -1.0000 -1.0000 5624991 1582142214.00 151.4632 60.0010 32.0000 1.9907 1.9959 418.5030 419.8297 0.1986 -1.0000 -1.0000 5625069 1582142214.10 151.5275 60.0010 32.0000 1.9900 1.9952 418.4782 419.8033 0.1985 -1.0000 -1.0000 5625413 1582142214.20 151.5275 60.0010 32.0000 1.9902 1.9953 418.6219 419.9485 0.1986 -1.0000 -1.0000 5625475 1582142214.30 151.5275 60.0010 32.0000 1.9897 1.9949 418.7738 420.1010 0.1987 -1.0000 -1.0000 5625538 1582142214.40 151.5275 60.0010 32.0000 1.9904 1.9956 418.6643 419.9921 0.1987 -1.0000 -1.0000 5625600 1582142214.50 151.5275 60.0010 32.0000 1.9900 1.9952 418.4530 419.7786 0.1986 -1.0000 -1.0000 5625663 1582142214.60 151.5290 60.0010 32.0000 1.9901 1.9953 418.4060 419.7331 0.1988 -1.0000 -1.0000 5626663 1582142214.70 151.5290 60.0010 32.0000 1.9893 1.9945 418.5812 419.9072 0.1986 -1.0000 -1.0000 5626725 1582142214.80 151.5290 60.0010 32.0000 1.9909 1.9961 418.5792 419.9051 0.1986 -1.0000 -1.0000 5626788 1582142214.90 151.5290 60.0010 32.0000 1.9906 1.9958 418.5047 419.8309 0.1986 -1.0000 -1.0000 5626850 1582142215.00 151.5290 60.0010 32.0000 1.9903 1.9955 418.5357 419.8634 0.1988 -1.0000 -1.0000 5626913 1582142215.10 151.5474 60.0008 32.0000 1.9900 1.9951 418.6260 419.9529 0.1989 -1.0000 -1.0000 5626975 1582142215.20 151.5684 60.0005 32.0000 1.9899 1.9951 418.5900 419.9204 0.1993 -1.0000 -1.0000 5627053 1582142215.30 151.5684 60.0005 32.0000 1.9903 1.9955 418.5498 419.8838 0.1998 -1.0000 -1.0000 5627116 1582142215.40 151.5684 60.0005 32.0000 1.9901 1.9953 418.5055 419.8384 0.1995 -1.0000 -1.0000 5627179 1582142215.50 151.5684 60.0005 32.0000 1.9899 1.9951 418.5611 419.8915 0.1992 -1.0000 -1.0000 5627257 1582142215.60 151.5684 60.0005 32.0000 1.9890 1.9942 418.6734 420.0034 0.1991 -1.0000 -1.0000 5627538 1582142215.70 151.4697 60.0005 32.0000 1.9892 1.9943 418.6344 419.9631 0.1990 -1.0000 -1.0000 5627600 1582142215.80 151.4697 60.0005 32.0000 1.9902 1.9954 418.5167 419.8452 0.1990 -1.0000 -1.0000 5627663 1582142215.90 151.4697 60.0005 32.0000 1.9902 1.9954 418.5762 419.9052 0.1990 -1.0000 -1.0000 5627725 1582142216.00 151.4697 60.0005 32.0000 1.9893 1.9945 418.7394 420.0685 0.1989 -1.0000 -1.0000 5627788 1582142216.10 151.4697 60.0005 32.0000 1.9898 1.9950 418.5716 419.8995 0.1988 -1.0000 -1.0000 5627866 1582142216.20 151.4616 60.0005 32.0000 1.9904 1.9956 418.5376 419.8637 0.1986 -1.0000 -1.0000 5627928 1582142216.30 151.4577 60.0005 32.0000 1.9893 1.9945 418.6576 419.9840 0.1986 -1.0000 -1.0000 5627991 1582142216.40 151.4577 60.0005 32.0000 1.9894 1.9946 418.7059 420.0318 0.1985 -1.0000 -1.0000 5628069 1582142216.50 151.4577 60.0005 32.0000 1.9897 1.9949 418.6595 419.9852 0.1985 -1.0000 -1.0000 5628132 1582142216.60 151.4577 60.0005 32.0000 1.9906 1.9958 418.5362 419.8615 0.1985 -1.0000 -1.0000 5628194 1582142216.70 151.4577 60.0005 32.0000 1.9895 1.9947 418.6219 419.9487 0.1987 -1.0000 -1.0000 5628257 1582142216.80 151.4577 60.0005 32.0000 1.9894 1.9946 418.7176 420.0460 0.1990 -1.0000 -1.0000 5628319 1582142216.90 151.4577 60.0005 32.0000 1.9896 1.9948 418.7002 420.0294 0.1989 -1.0000 -1.0000 5628397 1582142217.00 151.4577 60.0005 32.0000 1.9898 1.9950 418.5051 419.8343 0.1989 -1.0000 -1.0000 5628460 1582142217.10 151.4577 60.0005 32.0000 1.9901 1.9952 418.4993 419.8258 0.1987 -1.0000 -1.0000 5628522 1582142217.20 151.4577 60.0005 32.0000 1.9889 1.9940 418.6392 419.9662 0.1986 -1.0000 -1.0000 5628600 1582142217.30 151.5692 60.0005 32.0000 1.9897 1.9949 418.7226 420.0480 0.1984 -1.0000 -1.0000 5628663 1582142217.40 151.5692 60.0005 32.0000 1.9908 1.9960 418.5754 419.9021 0.1987 -1.0000 -1.0000 5628725 1582142217.50 151.5692 60.0005 32.0000 1.9907 1.9959 418.4623 419.7922 0.1994 -1.0000 -1.0000 5628788 1582142217.60 151.5692 60.0005 32.0000 1.9903 1.9955 418.5389 419.8721 0.1996 -1.0000 -1.0000 5628850 1582142217.70 151.5692 60.0005 32.0000 1.9895 1.9947 418.6799 420.0105 0.1990 -1.0000 -1.0000 5628913 1582142217.80 151.5692 60.0005 32.0000 1.9895 1.9947 418.5819 419.9087 0.1987 -1.0000 -1.0000 5628991 1582142217.90 151.5692 60.0005 32.0000 1.9905 1.9957 418.4565 419.7834 0.1988 -1.0000 -1.0000 5629053 1582142218.00 151.5464 60.0005 32.0000 1.9907 1.9959 418.5440 419.8724 0.1989 -1.0000 -1.0000 5629116 1582142218.10 151.5464 60.0005 32.0000 1.9895 1.9947 418.5860 419.9139 0.1989 -1.0000 -1.0000 5629194 1582142218.20 151.5464 60.0005 32.0000 1.9900 1.9952 418.5486 419.8774 0.1990 -1.0000 -1.0000 5629960 1582142218.30 151.5464 60.0005 32.0000 1.9907 1.9959 418.5241 419.8518 0.1988 -1.0000 -1.0000 5630022 1582142218.40 151.5464 60.0005 32.0000 1.9910 1.9962 418.4877 419.8143 0.1987 -1.0000 -1.0000 5630085 1582142218.50 151.4797 60.0005 32.0000 1.9901 1.9953 418.6336 419.9592 0.1984 -1.0000 -1.0000 5630147 1582142218.60 151.4492 60.0005 32.0000 1.9895 1.9947 418.7490 420.0755 0.1986 -1.0000 -1.0000 5630225 1582142218.70 151.4492 60.0005 32.0000 1.9896 1.9948 418.5229 419.8478 0.1984 -1.0000 -1.0000 5630288 1582142218.80 151.4492 60.0005 32.0000 1.9896 1.9948 418.4893 419.8145 0.1985 -1.0000 -1.0000 5630350 1582142218.90 151.4492 60.0005 32.0000 1.9902 1.9954 418.3216 419.6473 0.1986 -1.0000 -1.0000 5630428 1582142219.00 151.4492 60.0005 32.0000 1.9898 1.9950 418.5781 419.9038 0.1986 -1.0000 -1.0000 5630491 1582142219.10 151.4490 60.0005 32.0000 1.9894 1.9946 418.7470 420.0730 0.1984 -1.0000 -1.0000 5630553 1582142219.20 151.4490 60.0005 32.0000 1.9898 1.9950 418.4538 419.7798 0.1986 -1.0000 -1.0000 5630616 1582142219.30 151.4490 60.0005 32.0000 1.9902 1.9954 418.4986 419.8233 0.1985 -1.0000 -1.0000 5630678 1582142219.40 151.4490 60.0005 32.0000 1.9904 1.9956 418.6077 419.9339 0.1986 -1.0000 -1.0000 5630741 1582142219.50 151.4490 60.0005 32.0000 1.9890 1.9942 418.7292 420.0560 0.1986 -1.0000 -1.0000 5630819 1582142219.60 151.4598 60.0005 32.0000 1.9896 1.9948 418.6024 419.9285 0.1985 -1.0000 -1.0000 5630882 1582142219.70 151.5425 60.0010 32.0000 1.9911 1.9963 418.4750 419.7990 0.1982 -1.0000 -1.0000 5630944 1582142219.80 151.5425 60.0010 32.0000 1.9905 1.9956 418.5593 419.8839 0.1984 -1.0000 -1.0000 5631022 1582142219.90 151.5425 60.0010 32.0000 1.9898 1.9949 418.6686 419.9951 0.1987 -1.0000 -1.0000 5631085 1582142220.00 151.5425 60.0010 32.0000 1.9899 1.9951 418.7446 420.0727 0.1988 -1.0000 -1.0000 5631147 1582142220.10 151.5425 60.0010 32.0000 1.9895 1.9947 418.5476 419.8761 0.1990 -1.0000 -1.0000 5631225 1582142220.20 151.5425 60.0010 32.0000 1.9903 1.9955 418.4381 419.7647 0.1987 -1.0000 -1.0000 5631288 1582142220.30 151.5425 60.0010 32.0000 1.9903 1.9955 418.4502 419.7761 0.1986 -1.0000 -1.0000 5631913 1582142220.40 151.5425 60.0010 32.0000 1.9900 1.9952 418.4829 419.8087 0.1986 -1.0000 -1.0000 5631991 1582142220.50 151.5425 60.0010 32.0000 1.9901 1.9952 418.5803 419.9056 0.1985 -1.0000 -1.0000 5632053 1582142220.60 151.5425 60.0010 32.0000 1.9908 1.9960 418.4017 419.7282 0.1987 -1.0000 -1.0000 5632132 1582142220.70 151.5425 60.0010 32.0000 1.9899 1.9951 418.5455 419.8755 0.1995 -1.0000 -1.0000 5632194 1582142220.80 151.5382 60.0010 32.0000 1.9886 1.9938 418.7440 420.0790 0.1998 -1.0000 -1.0000 5632257 1582142220.90 151.5276 60.0010 32.0000 1.9889 1.9941 418.5829 419.9153 0.1995 -1.0000 -1.0000 5632319 1582142221.00 151.5276 60.0010 32.0000 1.9895 1.9947 418.5195 419.8496 0.1991 -1.0000 -1.0000 5632382 1582142221.10 151.5276 60.0010 32.0000 1.9902 1.9954 418.4314 419.7605 0.1990 -1.0000 -1.0000 5632444 1582142221.20 151.5276 60.0010 32.0000 1.9894 1.9946 418.4938 419.8207 0.1988 -1.0000 -1.0000 5632522 1582142221.30 151.5276 60.0010 32.0000 1.9890 1.9942 418.6505 419.9792 0.1989 -1.0000 -1.0000 5632585 1582142221.40 151.4720 60.0010 32.0000 1.9894 1.9946 418.6245 419.9520 0.1988 -1.0000 -1.0000 5632647 1582142221.50 151.4656 60.0010 32.0000 1.9895 1.9947 418.5315 419.8607 0.1991 -1.0000 -1.0000 5632725 1582142221.60 151.4656 60.0010 32.0000 1.9903 1.9955 418.5129 419.8408 0.1988 -1.0000 -1.0000 5632788 1582142221.70 151.4656 60.0010 32.0000 1.9896 1.9948 418.5367 419.8638 0.1988 -1.0000 -1.0000 5632850 1582142221.80 151.4656 60.0010 32.0000 1.9896 1.9948 418.7463 420.0745 0.1989 -1.0000 -1.0000 5633350 1582142221.90 151.4656 60.0010 32.0000 1.9896 1.9948 418.6141 419.9431 0.1990 -1.0000 -1.0000 5633413 1582142222.00 151.4485 60.0010 32.0000 1.9906 1.9958 418.5355 419.8637 0.1989 -1.0000 -1.0000 5633475 1582142222.10 151.4485 60.0010 32.0000 1.9904 1.9956 418.4683 419.7964 0.1989 -1.0000 -1.0000 5633538 1582142222.20 151.4485 60.0010 32.0000 1.9904 1.9956 418.4741 419.8016 0.1988 -1.0000 -1.0000 5633600 1582142222.30 151.4485 60.0010 32.0000 1.9894 1.9946 418.6235 419.9519 0.1989 -1.0000 -1.0000 5633663 1582142222.40 151.4485 60.0010 32.0000 1.9900 1.9952 418.6234 419.9534 0.1991 -1.0000 -1.0000 5633741 1582142222.50 151.4616 60.0010 32.0000 1.9900 1.9952 418.5095 419.8391 0.1992 -1.0000 -1.0000 5633803 1582142222.60 151.4616 60.0010 32.0000 1.9903 1.9955 418.5118 419.8420 0.1992 -1.0000 -1.0000 5633882 1582142222.70 151.4616 60.0010 32.0000 1.9904 1.9956 418.5922 419.9223 0.1991 -1.0000 -1.0000 5633928 1582142222.80 151.4616 60.0010 32.0000 1.9896 1.9948 418.6505 419.9805 0.1992 -1.0000 -1.0000 5634007 1582142222.90 151.4616 60.0010 32.0000 1.9903 1.9955 418.4904 419.8203 0.1992 -1.0000 -1.0000 5634069 1582142223.00 151.4623 60.0010 32.0000 1.9907 1.9959 418.5576 419.8856 0.1990 -1.0000 -1.0000 5634132 1582142223.10 151.4721 60.0010 32.0000 1.9898 1.9950 418.5725 419.9066 0.2004 -1.0000 -1.0000 5634194 1582142223.20 151.4721 60.0010 32.0000 1.9895 1.9947 418.6407 419.9904 0.2026 -1.0000 -1.0000 5634272 1582142223.30 151.4721 60.0010 32.0000 1.9894 1.9947 418.5638 419.9138 0.2018 -1.0000 -1.0000 5634335 1582142223.40 151.4721 60.0010 32.0000 1.9896 1.9949 418.3997 419.7388 0.2004 -1.0000 -1.0000 5634397 1582142223.50 151.4721 60.0010 32.0000 1.9885 1.9937 418.5588 419.8934 0.1997 -1.0000 -1.0000 5634475 1582142223.60 151.5490 60.0010 32.0000 1.9894 1.9946 418.6506 419.9835 0.1996 -1.0000 -1.0000 5634538 1582142223.70 151.5490 60.0010 32.0000 1.9897 1.9949 418.6433 419.9761 0.1995 -1.0000 -1.0000 5634600 1582142223.80 151.5490 60.0010 32.0000 1.9900 1.9952 418.4939 419.8261 0.1996 -1.0000 -1.0000 5634929 1582142223.90 151.5490 60.0010 32.0000 1.9899 1.9951 418.5936 419.9275 0.1998 -1.0000 -1.0000 5634991 1582142224.00 151.5490 60.0010 32.0000 1.9892 1.9944 418.6216 419.9566 0.2000 -1.0000 -1.0000 5635053 1582142224.10 151.4880 60.0010 32.0000 1.9905 1.9957 418.4606 419.7969 0.2002 -1.0000 -1.0000 5635132 1582142224.20 151.4567 60.0010 32.0000 1.9907 1.9959 418.5172 419.8527 0.1999 -1.0000 -1.0000 5635194 1582142224.30 151.4567 60.0010 32.0000 1.9892 1.9944 418.6178 419.9537 0.2001 -1.0000 -1.0000 5635569 1582142224.40 151.4567 60.0010 32.0000 1.9894 1.9947 418.6649 419.9994 0.1998 -1.0000 -1.0000 5635647 1582142224.50 151.4567 60.0010 32.0000 1.9892 1.9944 418.5784 419.9122 0.1997 -1.0000 -1.0000 5635710 1582142224.60 151.4567 60.0010 32.0000 1.9902 1.9955 418.5427 419.8775 0.2000 -1.0000 -1.0000 5635772 1582142224.70 151.4189 60.0003 32.0000 1.9907 1.9959 418.4801 419.8170 0.2001 -1.0000 -1.0000 5635835 1582142224.80 151.4189 60.0003 32.0000 1.9904 1.9957 418.5459 419.8818 0.2001 -1.0000 -1.0000 5636116 1582142224.90 151.4189 60.0003 32.0000 1.9897 1.9949 418.6936 420.0278 0.1997 -1.0000 -1.0000 5636194 1582142225.00 151.4189 60.0003 32.0000 1.9895 1.9947 418.5855 419.9193 0.1998 -1.0000 -1.0000 5636257 1582142225.10 151.4189 60.0003 32.0000 1.9907 1.9959 418.4278 419.7637 0.2002 -1.0000 -1.0000 5636319 1582142225.20 151.4889 60.0003 32.0000 1.9907 1.9959 418.4422 419.7808 0.2006 -1.0000 -1.0000 5636382 1582142225.30 151.5128 60.0003 32.0000 1.9899 1.9952 418.6085 419.9493 0.2009 -1.0000 -1.0000 5636444 1582142225.40 151.5128 60.0003 32.0000 1.9895 1.9947 418.6573 420.0023 0.2015 -1.0000 -1.0000 5636585 1582142225.50 151.5128 60.0003 32.0000 1.9902 1.9955 418.5169 419.8643 0.2019 -1.0000 -1.0000 5636647 1582142225.60 151.5128 60.0003 32.0000 1.9902 1.9955 418.4431 419.7878 0.2012 -1.0000 -1.0000 5636710 1582142225.70 151.5128 60.0003 32.0000 1.9901 1.9954 418.4376 419.7800 0.2013 -1.0000 -1.0000 5636773 1582142225.80 151.5295 60.0003 32.0000 1.9891 1.9943 418.5735 419.9211 0.2019 -1.0000 -1.0000 5636850 1582142225.90 151.5295 60.0003 32.0000 1.9894 1.9946 418.6332 419.9784 0.2011 -1.0000 -1.0000 5637038 1582142226.00 151.5295 60.0003 32.0000 1.9904 1.9956 418.5655 419.9049 0.2005 -1.0000 -1.0000 5637100 1582142226.10 151.5295 60.0003 32.0000 1.9904 1.9956 418.4960 419.8327 0.2001 -1.0000 -1.0000 5637163 1582142226.20 151.5295 60.0003 32.0000 1.9898 1.9950 418.6487 419.9848 0.2000 -1.0000 -1.0000 5637225 1582142226.30 151.5618 60.0003 32.0000 1.9892 1.9944 418.6884 420.0250 0.2001 -1.0000 -1.0000 5637288 1582142226.40 151.5618 60.0003 32.0000 1.9904 1.9956 418.5832 419.9209 0.2004 -1.0000 -1.0000 5637553 1582142226.50 151.5618 60.0003 32.0000 1.9905 1.9957 418.4257 419.7612 0.2000 -1.0000 -1.0000 5637616 1582142226.60 151.5618 60.0003 32.0000 1.9904 1.9956 418.5532 419.8883 0.2000 -1.0000 -1.0000 5637694 1582142226.70 151.5618 60.0003 32.0000 1.9903 1.9955 418.6327 419.9691 0.2002 -1.0000 -1.0000 5637757 1582142226.80 151.5479 60.0003 32.0000 1.9896 1.9949 418.5836 419.9228 0.2006 -1.0000 -1.0000 5637819 1582142226.90 151.4783 60.0003 32.0000 1.9903 1.9955 418.4300 419.7697 0.2006 -1.0000 -1.0000 5638069 1582142227.00 151.4783 60.0003 32.0000 1.9908 1.9961 418.4804 419.8185 0.2004 -1.0000 -1.0000 5638132 1582142227.10 151.4783 60.0003 32.0000 1.9897 1.9950 418.5817 419.9207 0.2006 -1.0000 -1.0000 5638194 1582142227.20 151.4783 60.0003 32.0000 1.9895 1.9947 418.6846 420.0250 0.2008 -1.0000 -1.0000 5638272 1582142227.30 151.4783 60.0003 32.0000 1.9899 1.9952 418.5590 419.9013 0.2011 -1.0000 -1.0000 5638335 1582142227.40 151.4054 60.0003 32.0000 1.9901 1.9954 418.4035 419.7473 0.2014 -1.0000 -1.0000 5639022 1582142227.50 151.4054 60.0003 32.0000 1.9896 1.9949 418.5830 419.9311 0.2020 -1.0000 -1.0000 5639132 1582142227.60 151.4054 60.0003 32.0000 1.9895 1.9948 418.6788 420.0289 0.2020 -1.0000 -1.0000 5639179 1582142227.70 151.4054 60.0003 32.0000 1.9898 1.9951 418.4995 419.8467 0.2018 -1.0000 -1.0000 5639257 1582142227.80 151.4054 60.0003 32.0000 1.9899 1.9952 418.4380 419.7890 0.2025 -1.0000 -1.0000 5639319 1582142227.90 151.4569 60.0003 32.0000 1.9901 1.9954 418.3386 419.6890 0.2022 -1.0000 -1.0000 5639382 1582142228.00 151.4913 60.0003 32.0000 1.9898 1.9951 418.5227 419.8685 0.2014 -1.0000 -1.0000 5639444 1582142228.10 151.4913 60.0003 32.0000 1.9892 1.9945 418.6137 419.9537 0.2004 -1.0000 -1.0000 5639522 1582142228.20 151.4913 60.0003 32.0000 1.9898 1.9950 418.4179 419.7519 0.1998 -1.0000 -1.0000 5639585 1582142228.30 151.4913 60.0003 32.0000 1.9906 1.9958 418.4030 419.7382 0.2001 -1.0000 -1.0000 5639647 1582142228.40 151.4913 60.0003 32.0000 1.9908 1.9960 418.4878 419.8251 0.2003 -1.0000 -1.0000 5639710 1582142228.50 151.5749 60.0003 32.0000 1.9896 1.9949 418.6187 419.9571 0.2005 -1.0000 -1.0000 5639772 1582142228.60 151.5749 60.0003 32.0000 1.9904 1.9957 418.4984 419.8386 0.2006 -1.0000 -1.0000 5639850 1582142228.70 151.5749 60.0003 32.0000 1.9906 1.9958 418.3942 419.7312 0.2002 -1.0000 -1.0000 5639913 1582142228.80 151.5749 60.0003 32.0000 1.9907 1.9959 418.5745 419.9125 0.2003 -1.0000 -1.0000 5639975 1582142228.90 151.5749 60.0003 32.0000 1.9898 1.9950 418.6904 420.0281 0.2004 -1.0000 -1.0000 5640163 1582142229.00 151.5463 60.0003 32.0000 1.9895 1.9948 418.6632 420.0021 0.2004 -1.0000 -1.0000 5640225 1582142229.10 151.5440 60.0003 32.0000 1.9896 1.9948 418.5051 419.8449 0.2007 -1.0000 -1.0000 5640288 1582142229.20 151.5440 60.0003 32.0000 1.9906 1.9959 418.3756 419.7160 0.2008 -1.0000 -1.0000 5640366 1582142229.30 151.5440 60.0003 32.0000 1.9899 1.9951 418.5274 419.8684 0.2009 -1.0000 -1.0000 5640428 1582142229.40 151.5440 60.0003 32.0000 1.9894 1.9946 418.6349 419.9777 0.2011 -1.0000 -1.0000 5640553 1582142229.50 151.5440 60.0003 32.0000 1.9890 1.9942 418.5197 419.8625 0.2011 -1.0000 -1.0000 5640632 1582142229.60 151.5373 60.0004 32.0000 1.9897 1.9950 418.4737 419.8175 0.2013 -1.0000 -1.0000 5640694 1582142229.70 151.4548 60.0009 32.0000 1.9897 1.9950 418.6139 419.9570 0.2010 -1.0000 -1.0000 5640757 1582142229.80 151.4548 60.0009 32.0000 1.9897 1.9950 418.5753 419.9177 0.2012 -1.0000 -1.0000 5640819 1582142229.90 151.4548 60.0009 32.0000 1.9895 1.9947 418.5798 419.9263 0.2017 -1.0000 -1.0000 5640882 1582142230.00 151.4548 60.0009 32.0000 1.9903 1.9956 418.3980 419.7439 0.2016 -1.0000 -1.0000 5641319 1582142230.10 151.4548 60.0009 32.0000 1.9902 1.9955 418.5046 419.8500 0.2015 -1.0000 -1.0000 5641382 1582142230.20 151.4548 60.0009 32.0000 1.9896 1.9948 418.6177 419.9633 0.2015 -1.0000 -1.0000 5641444 1582142230.30 151.4548 60.0009 32.0000 1.9896 1.9949 418.6318 419.9791 0.2018 -1.0000 -1.0000 5641507 1582142230.40 151.4913 60.0009 32.0000 1.9906 1.9959 418.4914 419.8402 0.2021 -1.0000 -1.0000 5641585 1582142230.50 151.4913 60.0009 32.0000 1.9902 1.9955 418.4122 419.7610 0.2019 -1.0000 -1.0000 5641819 1582142230.60 151.4913 60.0009 32.0000 1.9902 1.9954 418.4309 419.7781 0.2018 -1.0000 -1.0000 5641897 1582142230.70 151.4913 60.0009 32.0000 1.9898 1.9950 418.6458 419.9957 0.2021 -1.0000 -1.0000 5641960 1582142230.80 151.4913 60.0009 32.0000 1.9906 1.9958 418.3547 419.7043 0.2022 -1.0000 -1.0000 5642022 1582142230.90 151.4913 60.0009 32.0000 1.9899 1.9952 418.4517 419.8013 0.2021 -1.0000 -1.0000 5642100 1582142231.00 151.4620 60.0009 32.0000 1.9892 1.9945 418.5770 419.9276 0.2023 -1.0000 -1.0000 5642319 1582142231.10 151.4616 60.0009 32.0000 1.9890 1.9943 418.5903 419.9427 0.2024 -1.0000 -1.0000 5642382 1582142231.20 151.4616 60.0009 32.0000 1.9897 1.9950 418.4633 419.8129 0.2021 -1.0000 -1.0000 5642460 1582142231.30 151.4616 60.0009 32.0000 1.9894 1.9946 418.4625 419.8088 0.2015 -1.0000 -1.0000 5642522 1582142231.40 151.4616 60.0009 32.0000 1.9898 1.9951 418.4571 419.8009 0.2012 -1.0000 -1.0000 5642585 1582142231.50 151.4893 60.0009 32.0000 1.9884 1.9937 418.5269 419.8678 0.2008 -1.0000 -1.0000 5642882 1582142231.60 151.5486 60.0009 32.0000 1.9890 1.9942 418.5688 419.9095 0.2007 -1.0000 -1.0000 5642960 1582142231.70 151.5486 60.0009 32.0000 1.9897 1.9950 418.5190 419.8594 0.2007 -1.0000 -1.0000 5643022 1582142231.80 151.5486 60.0009 32.0000 1.9898 1.9950 418.3874 419.7274 0.2007 -1.0000 -1.0000 5643085 1582142231.90 151.5486 60.0009 32.0000 1.9904 1.9956 418.5257 419.8648 0.2005 -1.0000 -1.0000 5643147 1582142232.00 151.5486 60.0009 32.0000 1.9899 1.9952 418.6520 419.9915 0.2006 -1.0000 -1.0000 5643429 1582142232.10 151.5781 60.0009 32.0000 1.9897 1.9950 418.5309 419.8749 0.2012 -1.0000 -1.0000 5643507 1582142232.20 151.5781 60.0009 32.0000 1.9902 1.9954 418.4391 419.7817 0.2011 -1.0000 -1.0000 5643569 1582142232.30 151.5781 60.0009 32.0000 1.9900 1.9952 418.3775 419.7191 0.2009 -1.0000 -1.0000 5643632 1582142232.40 151.5781 60.0009 32.0000 1.9898 1.9950 418.5880 419.9297 0.2009 -1.0000 -1.0000 5643694 1582142232.50 151.5781 60.0009 32.0000 1.9896 1.9949 418.6742 420.0163 0.2009 -1.0000 -1.0000 5643757 1582142232.60 151.5662 60.0009 32.0000 1.9893 1.9945 418.5285 419.8709 0.2011 -1.0000 -1.0000 5643835 1582142232.70 151.4477 60.0009 32.0000 1.9898 1.9950 418.4343 419.7786 0.2014 -1.0000 -1.0000 5643897 1582142232.80 151.4477 60.0009 32.0000 1.9898 1.9951 418.5608 419.9107 0.2027 -1.0000 -1.0000 5643960 1582142232.90 151.4477 60.0009 32.0000 1.9883 1.9936 418.6338 420.0086 0.2069 -1.0000 -1.0000 5644038 1582142233.00 151.4477 60.0009 32.0000 1.9900 1.9955 418.6151 420.0060 0.2078 -1.0000 -1.0000 5644100 1582142233.10 151.4477 60.0009 32.0000 1.9896 1.9950 418.4011 419.7749 0.2049 -1.0000 -1.0000 5644319 1582142233.20 151.4782 60.0009 32.0000 1.9895 1.9948 418.5869 419.9498 0.2046 -1.0000 -1.0000 5644397 1582142233.30 151.4782 60.0009 32.0000 1.9899 1.9954 418.6019 420.0087 0.2130 -1.0000 -1.0000 5644460 1582142233.40 151.4782 60.0009 32.0000 1.9896 1.9953 418.5248 419.9891 0.2185 -1.0000 -1.0000 5644522 1582142233.50 151.4782 60.0009 32.0000 1.9897 1.9954 418.4352 419.8681 0.2127 -1.0000 -1.0000 5644600 1582142233.60 151.4782 60.0009 32.0000 1.9902 1.9956 418.4569 419.8373 0.2052 -1.0000 -1.0000 5644663 1582142233.70 151.5669 60.0009 32.0000 1.9905 1.9958 418.6220 419.9746 0.2022 -1.0000 -1.0000 5644725 1582142233.80 151.5669 60.0009 32.0000 1.9901 1.9953 418.6995 420.0458 0.2014 -1.0000 -1.0000 5644788 1582142233.90 151.5669 60.0009 32.0000 1.9904 1.9957 418.5486 419.8933 0.2014 -1.0000 -1.0000 5644850 1582142234.00 151.5669 60.0009 32.0000 1.9908 1.9961 418.4697 419.8197 0.2024 -1.0000 -1.0000 5644929 1582142234.10 151.5669 60.0009 32.0000 1.9898 1.9951 418.4757 419.8298 0.2027 -1.0000 -1.0000 5645569 1582142234.20 151.5660 60.0009 32.0000 1.9898 1.9950 418.5962 419.9462 0.2019 -1.0000 -1.0000 5645632 1582142234.30 151.5644 60.0009 32.0000 1.9908 1.9960 418.5071 419.8576 0.2024 -1.0000 -1.0000 5645694 1582142234.40 151.5644 60.0009 32.0000 1.9905 1.9958 418.4320 419.7864 0.2028 -1.0000 -1.0000 5645772 1582142234.50 151.5644 60.0009 32.0000 1.9896 1.9949 418.5061 419.8568 0.2021 -1.0000 -1.0000 5645835 1582142234.60 151.5644 60.0009 32.0000 1.9891 1.9944 418.6140 419.9605 0.2015 -1.0000 -1.0000 5645913 1582142234.70 151.5644 60.0009 32.0000 1.9898 1.9951 418.6463 419.9925 0.2017 -1.0000 -1.0000 5645975 1582142234.80 151.5288 60.0009 32.0000 1.9904 1.9957 418.5339 419.8871 0.2031 -1.0000 -1.0000 5646038 1582142234.90 151.5288 60.0009 32.0000 1.9901 1.9955 418.4456 419.8042 0.2034 -1.0000 -1.0000 5646100 1582142235.00 151.5288 60.0009 32.0000 1.9893 1.9945 418.4795 419.8286 0.2019 -1.0000 -1.0000 5646163 1582142235.10 151.5288 60.0009 32.0000 1.9899 1.9952 418.5855 419.9295 0.2011 -1.0000 -1.0000 5646350 1582142235.20 151.5288 60.0009 32.0000 1.9885 1.9938 418.6952 420.0376 0.2009 -1.0000 -1.0000 5646428 1582142235.30 151.5045 60.0009 32.0000 1.9894 1.9947 418.6743 420.0158 0.2007 -1.0000 -1.0000 5646475 1582142235.40 151.4896 60.0009 32.0000 1.9897 1.9950 418.5330 419.8723 0.2006 -1.0000 -1.0000 5646538 1582142235.50 151.4896 60.0009 32.0000 1.9893 1.9945 418.6352 419.9743 0.2004 -1.0000 -1.0000 5646616 1582142235.60 151.4896 60.0009 32.0000 1.9899 1.9951 418.6394 419.9780 0.2004 -1.0000 -1.0000 5646678 1582142235.70 151.4896 60.0009 32.0000 1.9906 1.9959 418.4858 419.8234 0.2004 -1.0000 -1.0000 5646741 1582142235.80 151.4896 60.0009 32.0000 1.9908 1.9961 418.3976 419.7361 0.2005 -1.0000 -1.0000 5646819 1582142235.90 151.4149 60.0009 32.0000 1.9899 1.9951 418.4661 419.8065 0.2007 -1.0000 -1.0000 5646882 1582142236.00 151.4149 60.0009 32.0000 1.9891 1.9943 418.5922 419.9303 0.2005 -1.0000 -1.0000 5646944 1582142236.10 151.4149 60.0009 32.0000 1.9898 1.9950 418.6228 419.9624 0.2006 -1.0000 -1.0000 5647022 1582142236.20 151.4149 60.0009 32.0000 1.9904 1.9956 418.5453 419.8841 0.2005 -1.0000 -1.0000 5647303 1582142236.30 151.4149 60.0009 32.0000 1.9904 1.9957 418.5096 419.8490 0.2007 -1.0000 -1.0000 5647366 1582142236.40 151.4167 60.0009 32.0000 1.9899 1.9951 418.5099 419.8497 0.2006 -1.0000 -1.0000 5647444 1582142236.50 151.4170 60.0009 32.0000 1.9898 1.9950 418.5811 419.9199 0.2004 -1.0000 -1.0000 5647507 1582142236.60 151.4170 60.0009 32.0000 1.9907 1.9959 418.5048 419.8426 0.2004 -1.0000 -1.0000 5647569 1582142236.70 151.4170 60.0009 32.0000 1.9896 1.9949 418.3997 419.7388 0.2007 -1.0000 -1.0000 5648069 1582142236.80 151.4170 60.0009 32.0000 1.9894 1.9946 418.5641 419.9055 0.2009 -1.0000 -1.0000 5648132 1582142236.90 151.4170 60.0009 32.0000 1.9892 1.9945 418.6139 419.9554 0.2008 -1.0000 -1.0000 5648194 1582142237.00 151.5403 60.0009 32.0000 1.9903 1.9955 418.5247 419.8643 0.2006 -1.0000 -1.0000 5648272 1582142237.10 151.5403 60.0009 32.0000 1.9903 1.9955 418.4502 419.7885 0.2004 -1.0000 -1.0000 5648335 1582142237.20 151.5403 60.0009 32.0000 1.9904 1.9956 418.4364 419.7713 0.1999 -1.0000 -1.0000 5648428 1582142237.30 151.5403 60.0009 32.0000 1.9897 1.9949 418.6329 419.9674 0.1999 -1.0000 -1.0000 5648491 1582142237.40 151.5403 60.0009 32.0000 1.9897 1.9949 418.6467 419.9819 0.1999 -1.0000 -1.0000 5648553 1582142237.50 151.5403 60.0009 32.0000 1.9907 1.9960 418.5634 419.8988 0.1999 -1.0000 -1.0000 5648616 1582142237.60 151.5207 60.0009 32.0000 1.9910 1.9962 418.4718 419.8046 0.1997 -1.0000 -1.0000 5648678 1582142237.70 151.5207 60.0009 32.0000 1.9891 1.9943 418.6262 419.9598 0.1997 -1.0000 -1.0000 5648913 1582142237.80 151.5207 60.0009 32.0000 1.9884 1.9937 418.6637 419.9961 0.1994 -1.0000 -1.0000 5648991 1582142237.90 151.5207 60.0009 32.0000 1.9898 1.9950 418.8454 420.1800 0.1998 -1.0000 -1.0000 5649053 1582142238.00 151.5207 60.0009 32.0000 1.9904 1.9956 418.4278 419.7627 0.2000 -1.0000 -1.0000 5649116 1582142238.10 151.4604 60.0009 32.0000 1.9906 1.9958 418.4395 419.7737 0.1997 -1.0000 -1.0000 5649179 1582142238.20 151.4302 60.0009 32.0000 1.9895 1.9947 418.7063 420.0395 0.1996 -1.0000 -1.0000 5649413 1582142238.30 151.4302 60.0009 32.0000 1.9897 1.9949 418.6697 420.0041 0.1998 -1.0000 -1.0000 5649475 1582142238.40 151.4302 60.0009 32.0000 1.9893 1.9945 418.4906 419.8242 0.1997 -1.0000 -1.0000 5649553 1582142238.50 151.4302 60.0009 32.0000 1.9896 1.9948 418.4053 419.7388 0.1998 -1.0000 -1.0000 5649616 1582142238.60 151.4302 60.0009 32.0000 1.9891 1.9943 418.5149 419.8497 0.1998 -1.0000 -1.0000 5649678 1582142238.70 151.4616 60.0009 32.0000 1.9893 1.9946 418.6445 419.9780 0.1997 -1.0000 -1.0000 5650163 1582142238.80 151.4639 60.0009 32.0000 1.9903 1.9956 418.5364 419.8690 0.1995 -1.0000 -1.0000 5650225 1582142238.90 151.4639 60.0009 32.0000 1.9910 1.9963 418.3434 419.6757 0.1997 -1.0000 -1.0000 5650303 1582142239.00 151.4639 60.0009 32.0000 1.9904 1.9956 418.5436 419.8778 0.1997 -1.0000 -1.0000 5650366 1582142239.10 151.4639 60.0009 32.0000 1.9893 1.9945 418.6441 419.9766 0.1995 -1.0000 -1.0000 5650428 1582142239.20 151.4639 60.0009 32.0000 1.9898 1.9951 418.6084 419.9419 0.1997 -1.0000 -1.0000 5650507 1582142239.30 151.4719 60.0009 32.0000 1.9905 1.9957 418.5165 419.8509 0.1999 -1.0000 -1.0000 5650569 1582142239.40 151.4719 60.0009 32.0000 1.9899 1.9952 418.3363 419.6705 0.1999 -1.0000 -1.0000 5650632 1582142239.50 151.4719 60.0009 32.0000 1.9897 1.9949 418.3897 419.7233 0.1997 -1.0000 -1.0000 5650710 1582142239.60 151.4719 60.0009 32.0000 1.9894 1.9946 418.5630 419.8947 0.1994 -1.0000 -1.0000 5650772 1582142239.70 151.4719 60.0009 32.0000 1.9896 1.9948 418.7171 420.0495 0.1994 -1.0000 -1.0000 5650835 1582142239.80 151.4923 60.0007 32.0000 1.9903 1.9955 418.6744 420.0058 0.1995 -1.0000 -1.0000 5650913 1582142239.90 151.5647 59.9999 32.0000 1.9904 1.9956 418.5438 419.8769 0.1996 -1.0000 -1.0000 5650991 1582142240.00 151.5647 59.9999 32.0000 1.9902 1.9954 418.6545 419.9884 0.1997 -1.0000 -1.0000 5651038 1582142240.10 151.5647 59.9999 32.0000 1.9907 1.9959 418.6312 419.9697 0.2005 -1.0000 -1.0000 5651116 1582142240.20 151.5647 59.9999 32.0000 1.9903 1.9955 418.6186 419.9587 0.2005 -1.0000 -1.0000 5651178 1582142240.30 151.5647 59.9999 32.0000 1.9903 1.9955 418.4154 419.7514 0.2000 -1.0000 -1.0000 5651350 1582142240.40 151.5647 59.9999 32.0000 1.9900 1.9952 418.3700 419.7012 0.1995 -1.0000 -1.0000 5651429 1582142240.50 151.5650 59.9999 32.0000 1.9889 1.9941 418.5450 419.8780 0.1996 -1.0000 -1.0000 5651491 1582142240.60 151.5650 59.9999 32.0000 1.9894 1.9946 418.5856 419.9185 0.1997 -1.0000 -1.0000 5651569 1582142240.70 151.5650 59.9999 32.0000 1.9899 1.9951 418.3911 419.7243 0.1997 -1.0000 -1.0000 5651632 1582142240.80 151.5650 59.9999 32.0000 1.9903 1.9955 418.5565 419.8893 0.1996 -1.0000 -1.0000 5652069 1582142240.90 151.5650 59.9999 32.0000 1.9889 1.9941 418.6516 419.9859 0.1998 -1.0000 -1.0000 5652147 1582142241.00 151.5650 59.9999 32.0000 1.9893 1.9945 418.5831 419.9170 0.1997 -1.0000 -1.0000 5652194 1582142241.10 151.4897 59.9999 32.0000 1.9896 1.9948 418.3797 419.7150 0.2000 -1.0000 -1.0000 5652257 1582142241.20 151.4897 59.9999 32.0000 1.9903 1.9955 418.4689 419.8040 0.2001 -1.0000 -1.0000 5652335 1582142241.30 151.4897 59.9999 32.0000 1.9902 1.9954 418.6022 419.9413 0.2006 -1.0000 -1.0000 5652663 1582142241.40 151.4897 59.9999 32.0000 1.9887 1.9939 418.7496 420.0948 0.2014 -1.0000 -1.0000 5652726 1582142241.50 151.4897 59.9999 32.0000 1.9889 1.9941 418.4993 419.8432 0.2011 -1.0000 -1.0000 5652803 1582142241.60 151.4454 59.9999 32.0000 1.9897 1.9949 418.3965 419.7350 0.2004 -1.0000 -1.0000 5652866 1582142241.70 151.4454 59.9999 32.0000 1.9901 1.9954 418.4165 419.7545 0.2005 -1.0000 -1.0000 5652929 1582142241.80 151.4454 59.9999 32.0000 1.9892 1.9944 418.5892 419.9278 0.2004 -1.0000 -1.0000 5653194 1582142241.90 151.4454 59.9999 32.0000 1.9898 1.9950 418.6960 420.0342 0.2004 -1.0000 -1.0000 5653257 1582142242.00 151.4454 59.9999 32.0000 1.9902 1.9954 418.4952 419.8323 0.2003 -1.0000 -1.0000 5653319 1582142242.10 151.4531 59.9999 32.0000 1.9902 1.9954 418.4012 419.7393 0.2005 -1.0000 -1.0000 5653397 1582142242.20 151.4668 59.9999 32.0000 1.9896 1.9948 418.4442 419.7832 0.2006 -1.0000 -1.0000 5653460 1582142242.30 151.4668 59.9999 32.0000 1.9890 1.9942 418.5696 419.9102 0.2008 -1.0000 -1.0000 5653585 1582142242.40 151.4668 59.9999 32.0000 1.9908 1.9961 418.4744 419.8167 0.2012 -1.0000 -1.0000 5653647 1582142242.50 151.4668 59.9999 32.0000 1.9902 1.9955 418.4719 419.8210 0.2025 -1.0000 -1.0000 5653710 1582142242.60 151.4668 59.9999 32.0000 1.9901 1.9954 418.7179 420.0732 0.2027 -1.0000 -1.0000 5653788 1582142242.70 151.5288 59.9999 32.0000 1.9899 1.9951 418.6788 420.0246 0.2012 -1.0000 -1.0000 5653850 1582142242.80 151.5288 59.9999 32.0000 1.9903 1.9956 418.5650 419.9083 0.2011 -1.0000 -1.0000 5653913 1582142242.90 151.5288 59.9999 32.0000 1.9909 1.9962 418.4829 419.8234 0.2007 -1.0000 -1.0000 5654366 1582142243.00 151.5288 59.9999 32.0000 1.9894 1.9947 418.6601 419.9984 0.2003 -1.0000 -1.0000 5654428 1582142243.10 151.5288 59.9999 32.0000 1.9888 1.9941 418.6699 420.0083 0.2005 -1.0000 -1.0000 5654491 1582142243.20 151.5321 59.9999 32.0000 1.9897 1.9950 418.6898 420.0324 0.2011 -1.0000 -1.0000 5654569 1582142243.30 151.5377 59.9999 32.0000 1.9896 1.9949 418.6558 420.0081 0.2027 -1.0000 -1.0000 5654632 1582142243.40 151.5377 59.9999 32.0000 1.9894 1.9947 418.5316 419.8877 0.2027 -1.0000 -1.0000 5654803 1582142243.50 151.5377 59.9999 32.0000 1.9896 1.9948 418.5404 419.8875 0.2015 -1.0000 -1.0000 5654882 1582142243.60 151.5377 59.9999 32.0000 1.9890 1.9943 418.5630 419.9047 0.2008 -1.0000 -1.0000 5654944 1582142243.70 151.5377 59.9999 32.0000 1.9893 1.9946 418.6198 419.9584 0.2005 -1.0000 -1.0000 5655007 1582142243.80 151.5256 59.9999 32.0000 1.9906 1.9958 418.4439 419.7839 0.2009 -1.0000 -1.0000 5655085 1582142243.90 151.5178 59.9999 32.0000 1.9907 1.9960 418.4474 419.7908 0.2013 -1.0000 -1.0000 5655319 1582142244.00 151.5178 59.9999 32.0000 1.9899 1.9952 418.5009 419.8442 0.2012 -1.0000 -1.0000 5655382 1582142244.10 151.5178 59.9999 32.0000 1.9885 1.9937 418.6051 419.9483 0.2011 -1.0000 -1.0000 5655460 1582142244.20 151.5178 59.9999 32.0000 1.9903 1.9956 418.4993 419.8422 0.2012 -1.0000 -1.0000 5655523 1582142244.30 151.5178 59.9999 32.0000 1.9903 1.9956 418.4183 419.7586 0.2006 -1.0000 -1.0000 5655585 1582142244.40 151.4490 59.9999 32.0000 1.9907 1.9960 418.4511 419.7884 0.2003 -1.0000 -1.0000 5655835 1582142244.50 151.4364 59.9999 32.0000 1.9900 1.9952 418.5038 419.8406 0.2002 -1.0000 -1.0000 5655897 1582142244.60 151.4364 59.9999 32.0000 1.9896 1.9949 418.4604 419.7975 0.2003 -1.0000 -1.0000 5655960 1582142244.70 151.4364 59.9999 32.0000 1.9897 1.9949 418.3687 419.7036 0.2000 -1.0000 -1.0000 5656022 1582142244.80 151.4364 59.9999 32.0000 1.9908 1.9960 418.4885 419.8229 0.1998 -1.0000 -1.0000 5656085 1582142244.90 151.4364 59.9999 32.0000 1.9892 1.9944 418.6879 420.0234 0.2000 -1.0000 -1.0000 5656382 1582142245.00 151.4289 60.0006 32.0000 1.9899 1.9951 418.6900 420.0283 0.2003 -1.0000 -1.0000 5656444 1582142245.10 151.4289 60.0006 32.0000 1.9896 1.9948 418.5613 419.8975 0.2001 -1.0000 -1.0000 5656507 1582142245.20 151.4289 60.0006 32.0000 1.9903 1.9955 418.4380 419.7727 0.1999 -1.0000 -1.0000 5656569 1582142245.30 151.4289 60.0006 32.0000 1.9897 1.9950 418.6422 419.9747 0.1996 -1.0000 -1.0000 5656647 1582142245.40 151.4289 60.0006 32.0000 1.9900 1.9952 418.7226 420.0572 0.1998 -1.0000 -1.0000 5656882 1582142245.50 151.5036 60.0006 32.0000 1.9894 1.9946 418.7589 420.0943 0.1999 -1.0000 -1.0000 5656960 1582142245.60 151.5036 60.0006 32.0000 1.9903 1.9955 418.6013 419.9382 0.2002 -1.0000 -1.0000 5657022 1582142245.70 151.5036 60.0006 32.0000 1.9896 1.9949 418.5222 419.8583 0.2001 -1.0000 -1.0000 5657085 1582142245.80 151.5036 60.0006 32.0000 1.9898 1.9950 418.6666 420.0029 0.2000 -1.0000 -1.0000 5657163 1582142245.90 151.5036 60.0006 32.0000 1.9901 1.9953 418.7296 420.0647 0.1998 -1.0000 -1.0000 5657226 1582142246.00 151.5036 60.0006 32.0000 1.9916 1.9968 418.5533 419.8862 0.1997 -1.0000 -1.0000 5657288 1582142246.10 151.5688 60.0006 32.0000 1.9907 1.9959 418.4629 419.7971 0.1999 -1.0000 -1.0000 5657350 1582142246.20 151.5688 60.0006 32.0000 1.9897 1.9949 418.6497 419.9846 0.1999 -1.0000 -1.0000 5657413 1582142246.30 151.5688 60.0006 32.0000 1.9900 1.9952 418.7356 420.0715 0.2000 -1.0000 -1.0000 5657476 1582142246.40 151.5688 60.0006 32.0000 1.9903 1.9955 418.4745 419.8108 0.2001 -1.0000 -1.0000 5657553 1582142246.50 151.5688 60.0006 32.0000 1.9907 1.9960 418.4311 419.7663 0.2000 -1.0000 -1.0000 5658038 1582142246.60 151.5483 60.0006 32.0000 1.9901 1.9953 418.4262 419.7600 0.1998 -1.0000 -1.0000 5658100 1582142246.70 151.5349 60.0006 32.0000 1.9893 1.9945 418.6186 419.9548 0.2002 -1.0000 -1.0000 5658163 1582142246.80 151.5349 60.0006 32.0000 1.9897 1.9949 418.5495 419.8867 0.2002 -1.0000 -1.0000 5658225 1582142246.90 151.5349 60.0006 32.0000 1.9909 1.9961 418.4324 419.7675 0.1999 -1.0000 -1.0000 5658303 1582142247.00 151.5349 60.0006 32.0000 1.9906 1.9959 418.5136 419.8475 0.1997 -1.0000 -1.0000 5658366 1582142247.10 151.5349 60.0006 32.0000 1.9894 1.9947 418.6294 419.9628 0.1997 -1.0000 -1.0000 5658428 1582142247.20 151.5325 60.0006 32.0000 1.9890 1.9942 418.6231 419.9611 0.2006 -1.0000 -1.0000 5658507 1582142247.30 151.5325 60.0006 32.0000 1.9899 1.9952 418.4546 419.8051 0.2025 -1.0000 -1.0000 5658569 1582142247.40 151.5325 60.0006 32.0000 1.9903 1.9956 418.4895 419.8417 0.2023 -1.0000 -1.0000 5658632 1582142247.50 151.5325 60.0006 32.0000 1.9898 1.9951 418.5503 419.8957 0.2013 -1.0000 -1.0000 5658694 1582142247.60 151.5325 60.0006 32.0000 1.9896 1.9949 418.6267 419.9686 0.2008 -1.0000 -1.0000 5658757 1582142247.70 151.4751 60.0006 32.0000 1.9899 1.9952 418.5777 419.9175 0.2005 -1.0000 -1.0000 5658819 1582142247.80 151.4727 60.0006 32.0000 1.9907 1.9959 418.4252 419.7619 0.2001 -1.0000 -1.0000 5658897 1582142247.90 151.4727 60.0006 32.0000 1.9906 1.9959 418.5120 419.8495 0.2003 -1.0000 -1.0000 5658960 1582142248.00 151.4727 60.0006 32.0000 1.9902 1.9954 418.6496 419.9874 0.2002 -1.0000 -1.0000 5659194 1582142248.10 151.4727 60.0006 32.0000 1.9901 1.9953 418.5365 419.8735 0.2003 -1.0000 -1.0000 5659257 1582142248.20 151.4727 60.0006 32.0000 1.9903 1.9956 418.4841 419.8200 0.2000 -1.0000 -1.0000 5659319 1582142248.30 151.4987 60.0006 32.0000 1.9896 1.9949 418.5095 419.8464 0.2002 -1.0000 -1.0000 5659382 1582142248.40 151.4987 60.0006 32.0000 1.9900 1.9952 418.6572 419.9936 0.2000 -1.0000 -1.0000 5659460 1582142248.50 151.4987 60.0006 32.0000 1.9897 1.9949 418.6481 419.9843 0.2000 -1.0000 -1.0000 5659694 1582142248.60 151.4987 60.0006 32.0000 1.9896 1.9949 418.6225 419.9576 0.2000 -1.0000 -1.0000 5659757 1582142248.70 151.4987 60.0006 32.0000 1.9899 1.9951 418.4567 419.7931 0.2001 -1.0000 -1.0000 5659819 1582142248.80 151.5092 60.0006 32.0000 1.9910 1.9962 418.5199 419.8566 0.2002 -1.0000 -1.0000 5659882 1582142248.90 151.5092 60.0006 32.0000 1.9901 1.9953 418.4981 419.8351 0.2004 -1.0000 -1.0000 5659960 1582142249.00 151.5092 60.0006 32.0000 1.9889 1.9942 418.5829 419.9214 0.2003 -1.0000 -1.0000 5700022 1582142249.10 151.5092 60.0006 32.0000 1.9903 1.9955 418.4288 419.7662 0.2004 -1.0000 -1.0000 5700210 1582142249.20 151.5092 60.0006 32.0000 1.9906 1.9958 418.4441 419.7827 0.2005 -1.0000 -1.0000 5700272 1582142249.30 151.5381 60.0006 32.0000 1.9895 1.9947 418.6024 419.9405 0.2003 -1.0000 -1.0000 5700335 1582142249.40 151.5758 60.0006 32.0000 1.9898 1.9950 418.6076 419.9448 0.2002 -1.0000 -1.0000 5700397 1582142249.50 151.5758 60.0006 32.0000 1.9904 1.9956 418.4891 419.8273 0.2005 -1.0000 -1.0000 5700475 1582142249.60 151.5758 60.0006 32.0000 1.9907 1.9960 418.4047 419.7424 0.2005 -1.0000 -1.0000 5700944 1582142249.70 151.5758 60.0006 32.0000 1.9899 1.9952 418.4693 419.8085 0.2006 -1.0000 -1.0000 5701022 1582142249.80 151.5758 60.0006 32.0000 1.9897 1.9950 418.6580 419.9972 0.2005 -1.0000 -1.0000 5701085 1582142249.90 151.4920 60.0005 32.0000 1.9901 1.9953 418.5586 419.8971 0.2004 -1.0000 -1.0000 5701147 1582142250.00 151.4920 60.0005 32.0000 1.9906 1.9959 418.4833 419.8212 0.2004 -1.0000 -1.0000 5701210 1582142250.10 151.4920 60.0005 32.0000 1.9901 1.9953 418.4820 419.8196 0.2003 -1.0000 -1.0000 5701460 1582142250.20 151.4920 60.0005 32.0000 1.9892 1.9944 418.4994 419.8357 0.2002 -1.0000 -1.0000 5701522 1582142250.30 151.4920 60.0005 32.0000 1.9899 1.9951 418.5575 419.8952 0.2003 -1.0000 -1.0000 5701585 1582142250.40 151.4920 60.0005 32.0000 1.9907 1.9959 418.4334 419.7718 0.2005 -1.0000 -1.0000 5701647 1582142250.50 151.4876 60.0005 32.0000 1.9908 1.9960 418.4321 419.7719 0.2009 -1.0000 -1.0000 5701710 1582142250.60 151.4876 60.0005 32.0000 1.9897 1.9949 418.5842 419.9302 0.2018 -1.0000 -1.0000 5701960 1582142250.70 151.4876 60.0005 32.0000 1.9897 1.9950 418.7536 420.1028 0.2019 -1.0000 -1.0000 5702022 1582142250.80 151.4876 60.0005 32.0000 1.9906 1.9959 418.6312 419.9771 0.2014 -1.0000 -1.0000 5702085 1582142250.90 151.4876 60.0005 32.0000 1.9904 1.9956 418.4995 419.8406 0.2008 -1.0000 -1.0000 5702163 1582142251.00 151.4320 60.0005 32.0000 1.9888 1.9940 418.5686 419.9085 0.2006 -1.0000 -1.0000 5702225 1582142251.10 151.4320 60.0005 32.0000 1.9895 1.9948 418.6818 420.0227 0.2008 -1.0000 -1.0000 5702444 1582142251.20 151.4320 60.0005 32.0000 1.9897 1.9950 418.5651 419.9071 0.2011 -1.0000 -1.0000 5702522 1582142251.30 151.4320 60.0005 32.0000 1.9910 1.9962 418.4428 419.7898 0.2020 -1.0000 -1.0000 5702585 1582142251.40 151.4320 60.0005 32.0000 1.9908 1.9961 418.6352 419.9869 0.2024 -1.0000 -1.0000 5702647 1582142251.50 151.4431 60.0005 32.0000 1.9894 1.9947 418.6813 420.0280 0.2013 -1.0000 -1.0000 5702725 1582142251.60 151.5485 60.0005 32.0000 1.9903 1.9955 418.5691 419.9085 0.2005 -1.0000 -1.0000 5702788 1582142251.70 151.5485 60.0005 32.0000 1.9907 1.9960 418.4167 419.7548 0.2005 -1.0000 -1.0000 5702913 1582142251.80 151.5485 60.0005 32.0000 1.9899 1.9952 418.5144 419.8539 0.2006 -1.0000 -1.0000 5702991 1582142251.90 151.5485 60.0005 32.0000 1.9890 1.9942 418.6463 419.9863 0.2006 -1.0000 -1.0000 5703053 1582142252.00 151.5485 60.0005 32.0000 1.9890 1.9943 418.7126 420.0525 0.2006 -1.0000 -1.0000 5703116 1582142252.10 151.5455 60.0005 32.0000 1.9902 1.9954 418.6271 419.9678 0.2008 -1.0000 -1.0000 5703179 1582142252.20 151.5309 60.0005 32.0000 1.9893 1.9946 418.4389 419.7794 0.2009 -1.0000 -1.0000 5703741 1582142252.30 151.5309 60.0005 32.0000 1.9891 1.9943 418.6217 419.9652 0.2012 -1.0000 -1.0000 5703803 1582142252.40 151.5309 60.0005 32.0000 1.9892 1.9945 418.6409 419.9836 0.2009 -1.0000 -1.0000 5703882 1582142252.50 151.5309 60.0005 32.0000 1.9893 1.9946 418.3719 419.7133 0.2010 -1.0000 -1.0000 5703944 1582142252.60 151.5309 60.0005 32.0000 1.9891 1.9944 418.4832 419.8268 0.2012 -1.0000 -1.0000 5704007 1582142252.70 151.4627 60.0005 32.0000 1.9893 1.9945 418.6937 420.0359 0.2008 -1.0000 -1.0000 5704069 1582142252.80 151.4627 60.0005 32.0000 1.9891 1.9943 418.6749 420.0153 0.2006 -1.0000 -1.0000 5704132 1582142252.90 151.4627 60.0005 32.0000 1.9891 1.9943 418.5702 419.9079 0.2002 -1.0000 -1.0000 5704210 1582142253.00 151.4627 60.0005 32.0000 1.9900 1.9953 418.4030 419.7382 0.2001 -1.0000 -1.0000 5704272 1582142253.10 151.4627 60.0005 32.0000 1.9897 1.9949 418.5595 419.8956 0.2001 -1.0000 -1.0000 5704335 1582142253.20 151.4645 60.0005 32.0000 1.9893 1.9945 418.6712 420.0104 0.2006 -1.0000 -1.0000 5704413 1582142253.30 151.4825 60.0005 32.0000 1.9889 1.9942 418.6485 419.9896 0.2008 -1.0000 -1.0000 5704475 1582142253.40 151.4825 60.0005 32.0000 1.9901 1.9953 418.4713 419.8110 0.2006 -1.0000 -1.0000 5704538 1582142253.50 151.4825 60.0005 32.0000 1.9902 1.9954 418.4695 419.8068 0.2004 -1.0000 -1.0000 5704616 1582142253.60 151.4825 60.0005 32.0000 1.9899 1.9951 418.6000 419.9379 0.2002 -1.0000 -1.0000 5704678 1582142253.70 151.4825 60.0005 32.0000 1.9903 1.9955 418.5732 419.9099 0.2002 -1.0000 -1.0000 5704960 1582142253.80 151.5111 60.0005 32.0000 1.9910 1.9963 418.4566 419.7938 0.2003 -1.0000 -1.0000 5705038 1582142253.90 151.5111 60.0005 32.0000 1.9909 1.9962 418.4882 419.8268 0.2006 -1.0000 -1.0000 5705100 1582142254.00 151.5111 60.0005 32.0000 1.9907 1.9959 418.6290 419.9685 0.2005 -1.0000 -1.0000 5705163 1582142254.10 151.5111 60.0005 32.0000 1.9899 1.9951 418.6805 420.0193 0.2004 -1.0000 -1.0000 5705225 1582142254.20 151.5111 60.0005 32.0000 1.9903 1.9956 418.6153 419.9537 0.2004 -1.0000 -1.0000 5705460 1582142254.30 151.5329 60.0005 32.0000 1.9908 1.9961 418.3931 419.7315 0.2005 -1.0000 -1.0000 5705522 1582142254.40 151.5537 60.0005 32.0000 1.9896 1.9948 418.4237 419.7599 0.2001 -1.0000 -1.0000 5705585 1582142254.50 151.5537 60.0005 32.0000 1.9896 1.9948 418.7706 420.1070 0.2000 -1.0000 -1.0000 5705647 1582142254.60 151.5537 60.0005 32.0000 1.9898 1.9950 418.6760 420.0129 0.2002 -1.0000 -1.0000 5705725 1582142254.70 151.5537 60.0005 32.0000 1.9895 1.9947 418.5892 419.9262 0.2001 -1.0000 -1.0000 5705944 1582142254.80 151.5537 60.0005 32.0000 1.9897 1.9949 418.5051 419.8399 0.1999 -1.0000 -1.0000 5706022 1582142254.90 151.5537 60.0005 32.0000 1.9889 1.9942 418.5568 419.8928 0.2001 -1.0000 -1.0000 5706085 1582142255.00 151.5537 60.0005 32.0000 1.9898 1.9950 418.5930 419.9294 0.2001 -1.0000 -1.0000 5706147 1582142255.10 151.4947 60.0008 32.0000 1.9895 1.9948 418.6509 419.9884 0.2002 -1.0000 -1.0000 5706210 1582142255.20 151.4947 60.0008 32.0000 1.9903 1.9956 418.3973 419.7342 0.2003 -1.0000 -1.0000 5706460 1582142255.30 151.4947 60.0008 32.0000 1.9888 1.9940 418.4152 419.7537 0.2006 -1.0000 -1.0000 5706522 1582142255.40 151.4947 60.0008 32.0000 1.9890 1.9942 418.6264 419.9659 0.2006 -1.0000 -1.0000 5706585 1582142255.50 151.4947 60.0008 32.0000 1.9895 1.9947 418.5480 419.8877 0.2007 -1.0000 -1.0000 5706663 1582142255.60 151.4787 60.0008 32.0000 1.9905 1.9957 418.4614 419.8017 0.2008 -1.0000 -1.0000 5706725 1582142255.70 151.4615 60.0008 32.0000 1.9904 1.9956 418.4609 419.8017 0.2008 -1.0000 -1.0000 5707710 1582142255.80 151.4615 60.0008 32.0000 1.9898 1.9950 418.6108 419.9512 0.2006 -1.0000 -1.0000 5707772 1582142255.90 151.4615 60.0008 32.0000 1.9896 1.9949 418.6810 420.0210 0.2007 -1.0000 -1.0000 5707835 1582142256.00 151.4615 60.0008 32.0000 1.9904 1.9956 418.5226 419.8626 0.2006 -1.0000 -1.0000 5707897 1582142256.10 151.4615 60.0008 32.0000 1.9898 1.9950 418.4396 419.7773 0.2004 -1.0000 -1.0000 5707975 1582142256.20 151.4646 60.0008 32.0000 1.9901 1.9954 418.5977 419.9361 0.2005 -1.0000 -1.0000 5708038 1582142256.30 151.4680 60.0008 32.0000 1.9898 1.9950 418.6270 419.9646 0.2002 -1.0000 -1.0000 5708100 1582142256.40 151.4680 60.0008 32.0000 1.9905 1.9958 418.4553 419.7954 0.2008 -1.0000 -1.0000 5708194 1582142256.50 151.4680 60.0008 32.0000 1.9908 1.9960 418.4910 419.8326 0.2010 -1.0000 -1.0000 5708257 1582142256.60 151.4680 60.0008 32.0000 1.9898 1.9951 418.5220 419.8625 0.2006 -1.0000 -1.0000 5708319 1582142256.70 151.4680 60.0008 32.0000 1.9902 1.9954 418.5838 419.9226 0.2005 -1.0000 -1.0000 5708382 1582142256.80 151.5620 60.0008 32.0000 1.9905 1.9957 418.6471 419.9863 0.2005 -1.0000 -1.0000 5708444 1582142256.90 151.5620 60.0008 32.0000 1.9911 1.9963 418.5316 419.8700 0.2004 -1.0000 -1.0000 5708522 1582142257.00 151.5620 60.0008 32.0000 1.9904 1.9956 418.4195 419.7570 0.2004 -1.0000 -1.0000 5708585 1582142257.10 151.5620 60.0008 32.0000 1.9897 1.9950 418.4984 419.8393 0.2011 -1.0000 -1.0000 5708647 1582142257.20 151.5620 60.0008 32.0000 1.9898 1.9950 418.5515 419.8993 0.2021 -1.0000 -1.0000 5708725 1582142257.30 151.5268 60.0008 32.0000 1.9899 1.9952 418.4129 419.7617 0.2019 -1.0000 -1.0000 5708788 1582142257.40 151.5268 60.0008 32.0000 1.9896 1.9948 418.3585 419.7010 0.2011 -1.0000 -1.0000 5708850 1582142257.50 151.4749 60.0008 32.0000 1.9893 1.9946 418.5454 419.8864 0.2007 -1.0000 -1.0000 5708913 1582142257.60 151.4687 60.0008 32.0000 1.9895 1.9947 418.6141 419.9544 0.2007 -1.0000 -1.0000 5708991 1582142257.70 151.4687 60.0008 32.0000 1.9905 1.9957 418.4200 419.7585 0.2005 -1.0000 -1.0000 5709053 1582142257.80 151.4687 60.0008 32.0000 1.9908 1.9960 418.3465 419.6852 0.2006 -1.0000 -1.0000 5709241 1582142257.90 151.4687 60.0008 32.0000 1.9894 1.9946 418.5354 419.8748 0.2005 -1.0000 -1.0000 5709304 1582142258.00 151.4687 60.0008 32.0000 1.9896 1.9949 418.5893 419.9306 0.2009 -1.0000 -1.0000 5709366 1582142258.10 151.4687 60.0008 32.0000 1.9895 1.9948 418.6319 419.9751 0.2012 -1.0000 -1.0000 5709429 1582142258.20 151.4687 60.0008 32.0000 1.9902 1.9955 418.4906 419.8390 0.2022 -1.0000 -1.0000 5709491 1582142258.30 151.4687 60.0008 32.0000 1.9903 1.9956 418.4991 419.8508 0.2023 -1.0000 -1.0000 5709725 1582142258.40 151.4531 60.0008 32.0000 1.9898 1.9950 418.6815 420.0269 0.2013 -1.0000 -1.0000 5709788 1582142258.50 151.4531 60.0008 32.0000 1.9897 1.9949 418.6104 419.9517 0.2007 -1.0000 -1.0000 5709850 1582142258.60 151.4531 60.0008 32.0000 1.9904 1.9957 418.3880 419.7251 0.2003 -1.0000 -1.0000 5709928 1582142258.70 151.4531 60.0008 32.0000 1.9907 1.9959 418.4478 419.7871 0.2007 -1.0000 -1.0000 5709991 1582142258.80 151.4531 60.0008 32.0000 1.9901 1.9954 418.6186 419.9635 0.2016 -1.0000 -1.0000 5710210 1582142258.90 151.4531 60.0008 32.0000 1.9901 1.9953 418.6956 420.0439 0.2018 -1.0000 -1.0000 5710288 1582142259.00 151.4531 60.0008 32.0000 1.9894 1.9947 418.5533 419.8971 0.2010 -1.0000 -1.0000 5710350 1582142259.10 151.5340 60.0008 32.0000 1.9905 1.9958 418.4079 419.7456 0.2003 -1.0000 -1.0000 5710413 1582142259.20 151.5561 60.0008 32.0000 1.9902 1.9954 418.5013 419.8387 0.2004 -1.0000 -1.0000 5710491 1582142259.30 151.5561 60.0008 32.0000 1.9896 1.9949 418.6767 420.0141 0.2002 -1.0000 -1.0000 5710710 1582142259.40 151.5561 60.0008 32.0000 1.9902 1.9954 418.6666 420.0032 0.2002 -1.0000 -1.0000 5710772 1582142259.50 151.5561 60.0008 32.0000 1.9907 1.9959 418.5489 419.8862 0.2003 -1.0000 -1.0000 5710850 1582142259.60 151.5561 60.0008 32.0000 1.9904 1.9956 418.4383 419.7753 0.2002 -1.0000 -1.0000 5710913 1582142259.70 151.5257 60.0003 32.0000 1.9906 1.9958 418.5302 419.8654 0.1999 -1.0000 -1.0000 5710975 1582142259.80 151.5257 60.0003 32.0000 1.9889 1.9942 418.6437 419.9803 0.2002 -1.0000 -1.0000 5711725 1582142259.90 151.5257 60.0003 32.0000 1.9892 1.9944 418.8014 420.1377 0.2000 -1.0000 -1.0000 5711788 1582142260.00 151.5257 60.0003 32.0000 1.9899 1.9951 418.4980 419.8337 0.2001 -1.0000 -1.0000 5711850 1582142260.10 151.5257 60.0003 32.0000 1.9902 1.9954 418.4898 419.8255 0.2000 -1.0000 -1.0000 5711913 1582142260.20 151.5830 60.0003 32.0000 1.9899 1.9951 418.6841 420.0192 0.1999 -1.0000 -1.0000 5711975 1582142260.30 151.5830 60.0003 32.0000 1.9902 1.9954 418.7136 420.0511 0.2004 -1.0000 -1.0000 5712038 1582142260.40 151.5830 60.0003 32.0000 1.9897 1.9949 418.6317 419.9745 0.2013 -1.0000 -1.0000 5712116 1582142260.50 151.5830 60.0003 32.0000 1.9900 1.9952 418.5082 419.8524 0.2013 -1.0000 -1.0000 5712178 1582142260.60 151.5830 60.0003 32.0000 1.9899 1.9952 418.5872 419.9296 0.2008 -1.0000 -1.0000 5712257 1582142260.70 151.5830 60.0003 32.0000 1.9893 1.9945 418.6792 420.0177 0.2003 -1.0000 -1.0000 5712319 1582142260.80 151.4981 60.0003 32.0000 1.9902 1.9954 418.5991 419.9359 0.2001 -1.0000 -1.0000 5712382 1582142260.90 151.4981 60.0003 32.0000 1.9906 1.9958 418.4280 419.7636 0.2000 -1.0000 -1.0000 5712460 1582142261.00 151.4981 60.0003 32.0000 1.9891 1.9943 418.5791 419.9152 0.2002 -1.0000 -1.0000 5712522 1582142261.10 151.4981 60.0003 32.0000 1.9894 1.9947 418.6845 420.0220 0.2002 -1.0000 -1.0000 5712585 1582142261.20 151.4981 60.0003 32.0000 1.9903 1.9955 418.7043 420.0413 0.2001 -1.0000 -1.0000 5712663 1582142261.30 151.5169 60.0003 32.0000 1.9907 1.9959 418.4477 419.7840 0.2001 -1.0000 -1.0000 5712725 1582142261.40 151.5833 60.0003 32.0000 1.9900 1.9953 418.5637 419.8999 0.2001 -1.0000 -1.0000 5713304 1582142261.50 151.5833 60.0003 32.0000 1.9893 1.9946 418.6851 420.0235 0.2005 -1.0000 -1.0000 5713382 1582142261.60 151.5833 60.0003 32.0000 1.9891 1.9944 418.7131 420.0531 0.2005 -1.0000 -1.0000 5713444 1582142261.70 151.5833 60.0003 32.0000 1.9893 1.9945 418.6113 419.9498 0.2004 -1.0000 -1.0000 5713507 1582142261.80 151.5833 60.0003 32.0000 1.9895 1.9948 418.5272 419.8653 0.2003 -1.0000 -1.0000 5713585 1582142261.90 151.5833 60.0003 32.0000 1.9900 1.9952 418.6169 419.9568 0.2006 -1.0000 -1.0000 5713647 1582142262.00 151.5833 60.0003 32.0000 1.9904 1.9956 418.6278 419.9686 0.2008 -1.0000 -1.0000 5713710 1582142262.10 151.5833 60.0003 32.0000 1.9913 1.9966 418.4556 419.7962 0.2007 -1.0000 -1.0000 5713788 1582142262.20 151.5833 60.0003 32.0000 1.9905 1.9957 418.5412 419.8823 0.2009 -1.0000 -1.0000 5713850 1582142262.30 151.5833 60.0003 32.0000 1.9897 1.9949 418.6813 420.0224 0.2006 -1.0000 -1.0000 5713913 1582142262.40 151.5833 60.0003 32.0000 1.9886 1.9938 418.6989 420.0357 0.2000 -1.0000 -1.0000 5713975 1582142262.50 151.5356 60.0003 32.0000 1.9896 1.9948 418.5187 419.8552 0.2003 -1.0000 -1.0000 5714038 1582142262.60 151.5356 60.0003 32.0000 1.9899 1.9951 418.4204 419.7595 0.2007 -1.0000 -1.0000 5714116 1582142262.70 151.5356 60.0003 32.0000 1.9901 1.9953 418.3957 419.7352 0.2006 -1.0000 -1.0000 5714178 1582142262.80 151.5356 60.0003 32.0000 1.9895 1.9947 418.4391 419.7804 0.2009 -1.0000 -1.0000 5714241 1582142262.90 151.5356 60.0003 32.0000 1.9889 1.9941 418.5503 419.8918 0.2007 -1.0000 -1.0000 5714319 1582142263.00 151.5356 60.0003 32.0000 1.9890 1.9942 418.4592 419.7968 0.2003 -1.0000 -1.0000 5714382 1582142263.10 151.4108 60.0003 32.0000 1.9901 1.9953 418.4506 419.7880 0.2004 -1.0000 -1.0000 5714444 1582142263.20 151.4108 60.0003 32.0000 1.9895 1.9947 418.6145 419.9539 0.2005 -1.0000 -1.0000 5714522 1582142263.30 151.4108 60.0003 32.0000 1.9894 1.9946 418.6419 419.9795 0.2002 -1.0000 -1.0000 5714585 1582142263.40 151.4108 60.0003 32.0000 1.9893 1.9945 418.6348 419.9727 0.2004 -1.0000 -1.0000 5714710 1582142263.50 151.4108 60.0003 32.0000 1.9902 1.9954 418.4386 419.7769 0.2006 -1.0000 -1.0000 5714788 1582142263.60 151.4108 60.0003 32.0000 1.9901 1.9954 418.4063 419.7493 0.2014 -1.0000 -1.0000 5714850 1582142263.70 151.4108 60.0003 32.0000 1.9893 1.9946 418.5640 419.9127 0.2021 -1.0000 -1.0000 5714913 1582142263.80 151.4108 60.0003 32.0000 1.9897 1.9949 418.6865 420.0440 0.2037 -1.0000 -1.0000 5714975 1582142263.90 151.4108 60.0003 32.0000 1.9890 1.9944 418.6491 420.0162 0.2047 -1.0000 -1.0000 5715257 1582142264.00 151.4108 60.0003 32.0000 1.9897 1.9950 418.5062 419.8674 0.2033 -1.0000 -1.0000 5715319 1582142264.10 151.4108 60.0003 32.0000 1.9897 1.9950 418.5674 419.9120 0.2011 -1.0000 -1.0000 5715397 1582142264.20 151.4773 60.0003 32.0000 1.9888 1.9940 418.6828 420.0243 0.2008 -1.0000 -1.0000 5715460 1582142264.30 151.4880 60.0003 32.0000 1.9895 1.9947 418.7419 420.0820 0.2005 -1.0000 -1.0000 5715522 1582142264.40 151.4880 60.0003 32.0000 1.9901 1.9954 418.4258 419.7650 0.2006 -1.0000 -1.0000 5715960 1582142264.50 151.4880 60.0003 32.0000 1.9901 1.9954 418.4046 419.7441 0.2007 -1.0000 -1.0000 5716022 1582142264.60 151.4880 60.0003 32.0000 1.9890 1.9942 418.5640 419.9053 0.2009 -1.0000 -1.0000 5716085 1582142264.70 151.4880 60.0003 32.0000 1.9897 1.9949 418.7029 420.0479 0.2014 -1.0000 -1.0000 5716147 1582142264.80 151.5459 60.0003 32.0000 1.9903 1.9955 418.4772 419.8219 0.2015 -1.0000 -1.0000 5716210 1582142264.90 151.5459 60.0003 32.0000 1.9902 1.9954 418.4307 419.7764 0.2015 -1.0000 -1.0000 5716288 1582142265.00 151.5459 60.0003 32.0000 1.9897 1.9950 418.5604 419.9028 0.2009 -1.0000 -1.0000 5716475 1582142265.10 151.5459 60.0003 32.0000 1.9890 1.9943 418.5894 419.9294 0.2006 -1.0000 -1.0000 5716538 1582142265.20 151.5459 60.0003 32.0000 1.9896 1.9948 418.5517 419.8904 0.2004 -1.0000 -1.0000 5716600 1582142265.30 151.5707 60.0003 32.0000 1.9902 1.9954 418.4985 419.8347 0.2000 -1.0000 -1.0000 5716663 1582142265.40 151.5707 60.0003 32.0000 1.9904 1.9956 418.4069 419.7417 0.2000 -1.0000 -1.0000 5716725 1582142265.50 151.5707 60.0003 32.0000 1.9897 1.9950 418.6816 420.0183 0.2002 -1.0000 -1.0000 5716975 1582142265.60 151.5707 60.0003 32.0000 1.9894 1.9947 418.5637 419.9014 0.2003 -1.0000 -1.0000 5717038 1582142265.70 151.5707 60.0003 32.0000 1.9900 1.9952 418.5015 419.8397 0.2004 -1.0000 -1.0000 5717100 1582142265.80 151.5707 60.0003 32.0000 1.9897 1.9949 418.3862 419.7219 0.2001 -1.0000 -1.0000 5717163 1582142265.90 151.5867 60.0003 32.0000 1.9887 1.9939 418.5256 419.8617 0.2000 -1.0000 -1.0000 5717225 1582142266.00 151.5966 60.0003 32.0000 1.9894 1.9947 418.6450 419.9806 0.2000 -1.0000 -1.0000 5717569 1582142266.10 151.5966 60.0003 32.0000 1.9892 1.9945 418.7366 420.0749 0.2003 -1.0000 -1.0000 5717632 1582142266.20 151.5966 60.0003 32.0000 1.9904 1.9956 418.5690 419.9051 0.2000 -1.0000 -1.0000 5717694 1582142266.30 151.5966 60.0003 32.0000 1.9905 1.9957 418.5780 419.9126 0.1998 -1.0000 -1.0000 5717757 1582142266.40 151.5966 60.0003 32.0000 1.9898 1.9951 418.7455 420.0819 0.2001 -1.0000 -1.0000 5717835 1582142266.50 151.4861 60.0003 32.0000 1.9896 1.9949 418.6872 420.0264 0.2007 -1.0000 -1.0000 5718475 1582142266.60 151.4861 60.0003 32.0000 1.9906 1.9958 418.5148 419.8538 0.2003 -1.0000 -1.0000 5718538 1582142266.70 151.4861 60.0003 32.0000 1.9904 1.9956 418.4845 419.8224 0.2003 -1.0000 -1.0000 5718616 1582142266.80 151.4861 60.0003 32.0000 1.9902 1.9954 418.6967 420.0338 0.2002 -1.0000 -1.0000 5718678 1582142266.90 151.4861 60.0003 32.0000 1.9895 1.9948 418.8117 420.1487 0.2001 -1.0000 -1.0000 5718757 1582142267.00 151.4791 60.0003 32.0000 1.9898 1.9950 418.7672 420.1049 0.2002 -1.0000 -1.0000 5718819 1582142267.10 151.4791 60.0003 32.0000 1.9906 1.9958 418.6330 419.9686 0.1999 -1.0000 -1.0000 5718882 1582142267.20 151.4791 60.0003 32.0000 1.9906 1.9958 418.5624 419.8986 0.2002 -1.0000 -1.0000 5718944 1582142267.30 151.4791 60.0003 32.0000 1.9901 1.9953 418.7030 420.0401 0.2002 -1.0000 -1.0000 5719007 1582142267.40 151.4791 60.0003 32.0000 1.9902 1.9954 418.7405 420.0790 0.2003 -1.0000 -1.0000 5719069 1582142267.50 151.4791 60.0003 32.0000 1.9912 1.9964 418.5046 419.8402 0.1999 -1.0000 -1.0000 5719147 1582142267.60 151.5209 60.0003 32.0000 1.9899 1.9952 418.5572 419.8922 0.1999 -1.0000 -1.0000 5719210 1582142267.70 151.5209 60.0003 32.0000 1.9900 1.9952 418.7635 420.0978 0.1998 -1.0000 -1.0000 5719272 1582142267.80 151.5209 60.0003 32.0000 1.9894 1.9946 418.7644 420.0994 0.1998 -1.0000 -1.0000 5719350 1582142267.90 151.5209 60.0003 32.0000 1.9900 1.9952 418.6282 419.9623 0.1997 -1.0000 -1.0000 5719413 1582142268.00 151.5209 60.0003 32.0000 1.9909 1.9962 418.2895 419.6241 0.2000 -1.0000 -1.0000 5719475 1582142268.10 151.5277 60.0003 32.0000 1.9902 1.9954 418.5103 419.8453 0.1999 -1.0000 -1.0000 5719554 1582142268.20 151.5277 60.0003 32.0000 1.9893 1.9945 418.6247 419.9608 0.2001 -1.0000 -1.0000 5719616 1582142268.30 151.5277 60.0003 32.0000 1.9902 1.9955 418.7453 420.0813 0.2000 -1.0000 -1.0000 5719678 1582142268.40 151.5277 60.0003 32.0000 1.9894 1.9947 418.7059 420.0421 0.2001 -1.0000 -1.0000 5719741 1582142268.50 151.5277 60.0003 32.0000 1.9903 1.9955 418.4688 419.8056 0.2003 -1.0000 -1.0000 5719803 1582142268.60 151.5277 60.0003 32.0000 1.9898 1.9950 418.6124 419.9495 0.2002 -1.0000 -1.0000 5719991 1582142268.70 151.5277 60.0003 32.0000 1.9895 1.9947 418.6637 420.0009 0.2001 -1.0000 -1.0000 5720053 1582142268.80 151.5277 60.0003 32.0000 1.9895 1.9947 418.6467 419.9829 0.2001 -1.0000 -1.0000 5720116 1582142268.90 151.5277 60.0003 32.0000 1.9891 1.9943 418.4618 419.8017 0.2009 -1.0000 -1.0000 5720194 1582142269.00 151.5277 60.0003 32.0000 1.9890 1.9942 418.5916 419.9332 0.2009 -1.0000 -1.0000 5720257 1582142269.10 151.5277 60.0003 32.0000 1.9894 1.9946 418.6190 419.9614 0.2014 -1.0000 -1.0000 5720319 1582142269.20 151.5277 60.0003 32.0000 1.9891 1.9944 418.5358 419.8897 0.2033 -1.0000 -1.0000 5720397 1582142269.30 151.5277 60.0003 32.0000 1.9902 1.9955 418.4486 419.8138 0.2044 -1.0000 -1.0000 5720460 1582142269.40 151.5080 60.0003 32.0000 1.9893 1.9947 418.6130 419.9724 0.2037 -1.0000 -1.0000 5720507 1582142269.50 151.5080 60.0003 32.0000 1.9891 1.9944 418.6507 420.0311 0.2084 -1.0000 -1.0000 5720600 1582142269.60 151.5080 60.0003 32.0000 1.9891 1.9947 418.5325 419.9497 0.2121 -1.0000 -1.0000 5720772 1582142269.70 151.5080 60.0003 32.0000 1.9899 1.9954 418.6232 420.0131 0.2067 -1.0000 -1.0000 5720835 1582142269.80 151.4995 60.0003 32.0000 1.9906 1.9960 418.5871 419.9456 0.2027 -1.0000 -1.0000 5720913 1582142269.90 151.4547 60.0003 32.0000 1.9898 1.9950 418.7454 420.0917 0.2013 -1.0000 -1.0000 5720975 1582142270.00 151.4547 60.0003 32.0000 1.9900 1.9953 418.5884 419.9305 0.2010 -1.0000 -1.0000 5721038 1582142270.10 151.4547 60.0003 32.0000 1.9909 1.9961 418.4895 419.8354 0.2019 -1.0000 -1.0000 5721116 1582142270.20 151.4547 60.0003 32.0000 1.9904 1.9957 418.5858 419.9402 0.2030 -1.0000 -1.0000 5721491 1582142270.30 151.4547 60.0003 32.0000 1.9900 1.9953 418.6126 419.9661 0.2024 -1.0000 -1.0000 5721554 1582142270.40 151.4547 60.0003 32.0000 1.9889 1.9941 418.6959 420.0401 0.2010 -1.0000 -1.0000 5721616 1582142270.50 151.5340 60.0003 32.0000 1.9899 1.9951 418.5961 419.9364 0.2007 -1.0000 -1.0000 5721678 1582142270.60 151.5340 60.0003 32.0000 1.9903 1.9956 418.4511 419.7891 0.2004 -1.0000 -1.0000 5721757 1582142270.70 151.5340 60.0003 32.0000 1.9909 1.9961 418.4893 419.8255 0.2000 -1.0000 -1.0000 5721960 1582142270.80 151.5340 60.0003 32.0000 1.9887 1.9940 418.6705 420.0058 0.2000 -1.0000 -1.0000 5722022 1582142270.90 151.5340 60.0003 32.0000 1.9897 1.9949 418.5630 419.8978 0.1998 -1.0000 -1.0000 5722085 1582142271.00 151.5340 60.0003 32.0000 1.9907 1.9959 418.4721 419.8049 0.1997 -1.0000 -1.0000 5722147 1582142271.10 151.5366 60.0003 32.0000 1.9901 1.9953 418.5546 419.8919 0.2005 -1.0000 -1.0000 5722210 1582142271.20 151.5366 60.0003 32.0000 1.9894 1.9946 418.6342 419.9777 0.2013 -1.0000 -1.0000 5722460 1582142271.30 151.5366 60.0003 32.0000 1.9893 1.9946 418.5962 419.9411 0.2013 -1.0000 -1.0000 5722522 1582142271.40 151.5366 60.0003 32.0000 1.9900 1.9953 418.4642 419.8036 0.2004 -1.0000 -1.0000 5722585 1582142271.50 151.5366 60.0003 32.0000 1.9900 1.9952 418.4874 419.8216 0.1998 -1.0000 -1.0000 5722663 1582142271.60 151.5711 60.0003 32.0000 1.9890 1.9942 418.6620 419.9950 0.1996 -1.0000 -1.0000 5722725 1582142271.70 151.5711 60.0003 32.0000 1.9893 1.9945 418.5350 419.8685 0.1997 -1.0000 -1.0000 5722960 1582142271.80 151.5711 60.0003 32.0000 1.9909 1.9961 418.4816 419.8148 0.1996 -1.0000 -1.0000 5723038 1582142271.90 151.5711 60.0003 32.0000 1.9904 1.9956 418.5055 419.8382 0.1996 -1.0000 -1.0000 5723101 1582142272.00 151.5711 60.0003 32.0000 1.9893 1.9946 418.6508 419.9845 0.1996 -1.0000 -1.0000 5723163 1582142272.10 151.5711 60.0003 32.0000 1.9898 1.9950 418.6559 419.9887 0.1995 -1.0000 -1.0000 5723241 1582142272.20 151.5662 60.0003 32.0000 1.9902 1.9955 418.4555 419.7875 0.1995 -1.0000 -1.0000 5723460 1582142272.30 151.5005 60.0003 32.0000 1.9894 1.9946 418.5096 419.8409 0.1994 -1.0000 -1.0000 5723522 1582142272.40 151.5005 60.0003 32.0000 1.9895 1.9947 418.6702 420.0192 0.2061 -1.0000 -1.0000 5723601 1582142272.50 151.5005 60.0003 32.0000 1.9884 1.9940 418.4921 420.0353 0.2439 -1.0000 -1.0000 5723663 1582142272.60 151.5005 60.0003 32.0000 1.9883 1.9953 417.9671 419.8749 0.2951 -1.0000 -1.0000 5723741 1582142272.70 151.5005 60.0003 32.0000 1.9885 1.9960 417.9949 419.8523 0.2676 -1.0000 -1.0000 5723960 1582142272.80 151.4540 60.0003 32.0000 1.9879 1.9944 418.3925 419.9697 0.2298 -1.0000 -1.0000 5724022 1582142272.90 151.4235 60.0003 32.0000 1.9894 1.9951 418.6559 420.0931 0.2128 -1.0000 -1.0000 5724100 1582142273.00 151.4235 60.0003 32.0000 1.9899 1.9954 418.6102 420.0060 0.2082 -1.0000 -1.0000 5724163 1582142273.10 151.4235 60.0003 32.0000 1.9893 1.9947 418.4953 419.8679 0.2049 -1.0000 -1.0000 5724225 1582142273.20 151.4235 60.0003 32.0000 1.9902 1.9956 418.5523 419.9114 0.2031 -1.0000 -1.0000 5724725 1582142273.30 151.4235 60.0003 32.0000 1.9899 1.9952 418.7243 420.0785 0.2027 -1.0000 -1.0000 5724788 1582142273.40 151.4940 60.0003 32.0000 1.9896 1.9949 418.5965 419.9523 0.2031 -1.0000 -1.0000 5724850 1582142273.50 151.4940 60.0003 32.0000 1.9904 1.9957 418.4731 419.8268 0.2025 -1.0000 -1.0000 5724928 1582142273.60 151.4940 60.0003 32.0000 1.9905 1.9958 418.5575 419.9052 0.2016 -1.0000 -1.0000 5724991 1582142273.70 151.4940 60.0003 32.0000 1.9897 1.9949 418.5793 419.9209 0.2007 -1.0000 -1.0000 5725054 1582142273.80 151.4940 60.0003 32.0000 1.9897 1.9949 418.6573 419.9944 0.2000 -1.0000 -1.0000 5725116 1582142273.90 151.5216 60.0003 32.0000 1.9903 1.9955 418.5197 419.8548 0.2000 -1.0000 -1.0000 5725179 1582142274.00 151.5216 60.0003 32.0000 1.9901 1.9954 418.5144 419.8509 0.2001 -1.0000 -1.0000 5725241 1582142274.10 151.5216 60.0003 32.0000 1.9887 1.9939 418.6470 419.9813 0.1996 -1.0000 -1.0000 5725319 1582142274.20 151.5216 60.0003 32.0000 1.9896 1.9949 418.6375 419.9698 0.1995 -1.0000 -1.0000 5725382 1582142274.30 151.5216 60.0003 32.0000 1.9895 1.9947 418.5375 419.8704 0.1997 -1.0000 -1.0000 5725460 1582142274.40 151.5210 60.0003 32.0000 1.9898 1.9950 418.4887 419.8229 0.1997 -1.0000 -1.0000 5725538 1582142274.50 151.5082 60.0003 32.0000 1.9897 1.9949 418.6662 419.9992 0.1995 -1.0000 -1.0000 5725601 1582142274.60 151.5082 60.0003 32.0000 1.9897 1.9949 418.6777 420.0100 0.1995 -1.0000 -1.0000 5725678 1582142274.70 151.5082 60.0003 32.0000 1.9897 1.9949 418.5719 419.9031 0.1993 -1.0000 -1.0000 5725741 1582142274.80 151.5082 60.0003 32.0000 1.9900 1.9952 418.5906 419.9205 0.1991 -1.0000 -1.0000 5725803 1582142274.90 151.5082 60.0003 32.0000 1.9892 1.9944 418.6499 419.9789 0.1989 -1.0000 -1.0000 5725866 1582142275.00 151.4501 60.0016 32.0000 1.9895 1.9947 418.7112 420.0402 0.1989 -1.0000 -1.0000 5725928 1582142275.10 151.4501 60.0016 32.0000 1.9894 1.9946 418.5941 419.9219 0.1988 -1.0000 -1.0000 5725991 1582142275.20 151.4501 60.0016 32.0000 1.9900 1.9952 418.4185 419.7456 0.1988 -1.0000 -1.0000 5726069 1582142275.30 151.4501 60.0016 32.0000 1.9901 1.9953 418.4749 419.8026 0.1989 -1.0000 -1.0000 5726444 1582142275.40 151.4501 60.0016 32.0000 1.9894 1.9946 418.6890 420.0173 0.1989 -1.0000 -1.0000 5726507 1582142275.50 151.4501 60.0016 32.0000 1.9891 1.9943 418.6165 419.9460 0.1991 -1.0000 -1.0000 5726585 1582142275.60 151.4452 60.0016 32.0000 1.9898 1.9950 418.4411 419.7685 0.1987 -1.0000 -1.0000 5726647 1582142275.70 151.4452 60.0016 32.0000 1.9893 1.9945 418.4524 419.7789 0.1987 -1.0000 -1.0000 5726710 1582142275.80 151.4452 60.0016 32.0000 1.9889 1.9941 418.5499 419.8763 0.1986 -1.0000 -1.0000 5726819 1582142275.90 151.4452 60.0016 32.0000 1.9902 1.9954 418.6614 419.9889 0.1988 -1.0000 -1.0000 5726882 1582142276.00 151.4452 60.0016 32.0000 1.9906 1.9958 418.6150 419.9420 0.1987 -1.0000 -1.0000 5726944 1582142276.10 151.4822 60.0016 32.0000 1.9910 1.9962 418.5336 419.8588 0.1984 -1.0000 -1.0000 5727007 1582142276.20 151.5050 60.0016 32.0000 1.9907 1.9959 418.4038 419.7288 0.1985 -1.0000 -1.0000 5727069 1582142276.30 151.5050 60.0016 32.0000 1.9896 1.9948 418.6754 420.0020 0.1986 -1.0000 -1.0000 5727554 1582142276.40 151.5050 60.0016 32.0000 1.9897 1.9949 418.7059 420.0331 0.1988 -1.0000 -1.0000 5727632 1582142276.50 151.5050 60.0016 32.0000 1.9896 1.9948 418.6892 420.0184 0.1989 -1.0000 -1.0000 5727694 1582142276.60 151.5050 60.0016 32.0000 1.9905 1.9957 418.5740 419.9010 0.1987 -1.0000 -1.0000 5727757 1582142276.70 151.5826 60.0016 32.0000 1.9904 1.9956 418.5224 419.8497 0.1989 -1.0000 -1.0000 5727819 1582142276.80 151.5826 60.0016 32.0000 1.9904 1.9956 418.6459 419.9792 0.1999 -1.0000 -1.0000 5728053 1582142276.90 151.5826 60.0016 32.0000 1.9898 1.9951 418.7592 420.1123 0.2031 -1.0000 -1.0000 5728132 1582142277.00 151.5826 60.0016 32.0000 1.9910 1.9963 418.5145 419.8754 0.2035 -1.0000 -1.0000 5728194 1582142277.10 151.5826 60.0016 32.0000 1.9900 1.9953 418.5506 419.8998 0.2015 -1.0000 -1.0000 5728257 1582142277.20 151.5346 60.0016 32.0000 1.9893 1.9945 418.5868 419.9240 0.2005 -1.0000 -1.0000 5728335 1582142277.30 151.5346 60.0016 32.0000 1.9893 1.9946 418.6623 420.0160 0.2042 -1.0000 -1.0000 5728553 1582142277.40 151.5346 60.0016 32.0000 1.9897 1.9951 418.4821 419.8662 0.2078 -1.0000 -1.0000 5728616 1582142277.50 151.5346 60.0016 32.0000 1.9899 1.9953 418.4456 419.8153 0.2043 -1.0000 -1.0000 5728694 1582142277.60 151.5346 60.0016 32.0000 1.9902 1.9955 418.5206 419.8653 0.2010 -1.0000 -1.0000 5728757 1582142277.70 151.5239 60.0016 32.0000 1.9896 1.9948 418.7142 420.0486 0.1995 -1.0000 -1.0000 5728819 1582142277.80 151.4572 60.0016 32.0000 1.9898 1.9950 418.4679 419.7997 0.1995 -1.0000 -1.0000 5728897 1582142277.90 151.4572 60.0016 32.0000 1.9898 1.9950 418.4428 419.7725 0.1991 -1.0000 -1.0000 5728975 1582142278.00 151.4572 60.0016 32.0000 1.9902 1.9953 418.5612 419.8905 0.1991 -1.0000 -1.0000 5729038 1582142278.10 151.4572 60.0016 32.0000 1.9900 1.9952 418.7162 420.0475 0.1994 -1.0000 -1.0000 5729116 1582142278.20 151.4572 60.0016 32.0000 1.9900 1.9952 418.6193 419.9500 0.1992 -1.0000 -1.0000 5729179 1582142278.30 151.4910 60.0016 32.0000 1.9904 1.9956 418.5648 419.8936 0.1990 -1.0000 -1.0000 5729241 1582142278.40 151.4910 60.0016 32.0000 1.9909 1.9961 418.5196 419.8483 0.1989 -1.0000 -1.0000 5729569 1582142278.50 151.4910 60.0016 32.0000 1.9907 1.9959 418.5712 419.8985 0.1988 -1.0000 -1.0000 5729632 1582142278.60 151.4910 60.0016 32.0000 1.9895 1.9947 418.7381 420.0666 0.1989 -1.0000 -1.0000 5729710 1582142278.70 151.4910 60.0016 32.0000 1.9899 1.9951 418.6629 419.9915 0.1989 -1.0000 -1.0000 5729772 1582142278.80 151.4990 60.0016 32.0000 1.9900 1.9952 418.5691 419.8982 0.1991 -1.0000 -1.0000 5729835 1582142278.90 151.5881 60.0016 32.0000 1.9899 1.9951 418.5480 419.8779 0.1991 -1.0000 -1.0000 5729975 1582142279.00 151.5881 60.0016 32.0000 1.9894 1.9946 418.7083 420.0381 0.1991 -1.0000 -1.0000 5730038 1582142279.10 151.5881 60.0016 32.0000 1.9895 1.9947 418.7455 420.0761 0.1992 -1.0000 -1.0000 5730100 1582142279.20 151.5881 60.0016 32.0000 1.9903 1.9955 418.5273 419.8584 0.1993 -1.0000 -1.0000 5730178 1582142279.30 151.5881 60.0016 32.0000 1.9899 1.9952 418.4828 419.8132 0.1993 -1.0000 -1.0000 5730241 1582142279.40 151.5446 60.0016 32.0000 1.9893 1.9945 418.6870 420.0169 0.1991 -1.0000 -1.0000 5730460 1582142279.50 151.5446 60.0016 32.0000 1.9900 1.9952 418.6472 419.9769 0.1991 -1.0000 -1.0000 5730538 1582142279.60 151.5446 60.0016 32.0000 1.9890 1.9942 418.6594 419.9890 0.1990 -1.0000 -1.0000 5730600 1582142279.70 151.5446 60.0016 32.0000 1.9899 1.9952 418.5596 419.8903 0.1994 -1.0000 -1.0000 5730663 1582142279.80 151.5446 60.0016 32.0000 1.9901 1.9953 418.3956 419.7294 0.1999 -1.0000 -1.0000 5730741 1582142279.90 151.5116 60.0017 32.0000 1.9899 1.9951 418.5458 419.8811 0.2000 -1.0000 -1.0000 5731319 1582142280.00 151.4839 60.0017 32.0000 1.9899 1.9951 418.7111 420.0439 0.1995 -1.0000 -1.0000 5731382 1582142280.10 151.4839 60.0017 32.0000 1.9908 1.9960 418.5473 419.8797 0.1995 -1.0000 -1.0000 5731460 1582142280.20 151.4839 60.0017 32.0000 1.9904 1.9956 418.4512 419.7836 0.1997 -1.0000 -1.0000 5731522 1582142280.30 151.4839 60.0017 32.0000 1.9905 1.9957 418.4284 419.7619 0.1997 -1.0000 -1.0000 5731585 1582142280.40 151.4839 60.0017 32.0000 1.9892 1.9944 418.6813 420.0144 0.1995 -1.0000 -1.0000 5731710 1582142280.50 151.4406 60.0017 32.0000 1.9898 1.9950 418.6486 419.9811 0.1995 -1.0000 -1.0000 5731772 1582142280.60 151.4406 60.0017 32.0000 1.9900 1.9953 418.4984 419.8322 0.1998 -1.0000 -1.0000 5731835 1582142280.70 151.4406 60.0017 32.0000 1.9907 1.9959 418.4140 419.7449 0.1994 -1.0000 -1.0000 5731897 1582142280.80 151.4406 60.0017 32.0000 1.9899 1.9952 418.6087 419.9404 0.1994 -1.0000 -1.0000 5731975 1582142280.90 151.4406 60.0017 32.0000 1.9902 1.9954 418.7412 420.0750 0.1998 -1.0000 -1.0000 5732053 1582142281.00 151.4603 60.0017 32.0000 1.9904 1.9956 418.6770 420.0116 0.1999 -1.0000 -1.0000 5732116 1582142281.10 151.4645 60.0017 32.0000 1.9915 1.9968 418.4443 419.7809 0.2003 -1.0000 -1.0000 5732178 1582142281.20 151.4645 60.0017 32.0000 1.9903 1.9956 418.6010 419.9386 0.2003 -1.0000 -1.0000 5732241 1582142281.30 151.4645 60.0017 32.0000 1.9894 1.9946 418.7406 420.0759 0.1999 -1.0000 -1.0000 5732303 1582142281.40 151.4645 60.0017 32.0000 1.9888 1.9940 418.7180 420.0528 0.1998 -1.0000 -1.0000 5732475 1582142281.50 151.4645 60.0017 32.0000 1.9901 1.9953 418.4967 419.8290 0.1995 -1.0000 -1.0000 5732553 1582142281.60 151.6000 60.0017 32.0000 1.9904 1.9956 418.4524 419.7834 0.1994 -1.0000 -1.0000 5732616 1582142281.70 151.6000 60.0017 32.0000 1.9911 1.9963 418.6422 419.9747 0.1995 -1.0000 -1.0000 5732694 1582142281.80 151.6000 60.0017 32.0000 1.9895 1.9948 418.7073 420.0416 0.1998 -1.0000 -1.0000 5732757 1582142281.90 151.6000 60.0017 32.0000 1.9897 1.9949 418.6605 419.9964 0.2000 -1.0000 -1.0000 5732991 1582142282.00 151.6000 60.0017 32.0000 1.9911 1.9964 418.4293 419.7655 0.2002 -1.0000 -1.0000 5733054 1582142282.10 151.4977 60.0017 32.0000 1.9905 1.9957 418.4801 419.8172 0.2003 -1.0000 -1.0000 5733116 1582142282.20 151.4773 60.0017 32.0000 1.9894 1.9947 418.6442 419.9816 0.2003 -1.0000 -1.0000 5733179 1582142282.30 151.4773 60.0017 32.0000 1.9895 1.9948 418.6234 419.9680 0.2015 -1.0000 -1.0000 5733241 1582142282.40 151.4773 60.0017 32.0000 1.9897 1.9950 418.5137 419.8613 0.2015 -1.0000 -1.0000 5733319 1582142282.50 151.4773 60.0017 32.0000 1.9898 1.9950 418.5998 419.9404 0.2005 -1.0000 -1.0000 5733538 1582142282.60 151.4773 60.0017 32.0000 1.9890 1.9942 418.7207 420.0556 0.1998 -1.0000 -1.0000 5733616 1582142282.70 151.4305 60.0017 32.0000 1.9899 1.9951 418.5183 419.8512 0.1996 -1.0000 -1.0000 5733678 1582142282.80 151.4217 60.0017 32.0000 1.9901 1.9954 418.4719 419.8029 0.1993 -1.0000 -1.0000 5733741 1582142282.90 151.4217 60.0017 32.0000 1.9904 1.9956 418.5497 419.8796 0.1992 -1.0000 -1.0000 5733819 1582142283.00 151.4217 60.0017 32.0000 1.9889 1.9941 418.5873 419.9177 0.1992 -1.0000 -1.0000 5734194 1582142283.10 151.4217 60.0017 32.0000 1.9896 1.9948 418.5551 419.8862 0.1994 -1.0000 -1.0000 5734257 1582142283.20 151.4251 60.0017 32.0000 1.9907 1.9959 418.4523 419.7846 0.1996 -1.0000 -1.0000 5734335 1582142283.30 151.4843 60.0017 32.0000 1.9916 1.9968 418.5128 419.8481 0.2000 -1.0000 -1.0000 5734397 1582142283.40 151.4843 60.0017 32.0000 1.9907 1.9959 418.5067 419.8451 0.2006 -1.0000 -1.0000 5734460 1582142283.50 151.4843 60.0017 32.0000 1.9901 1.9953 418.4858 419.8296 0.2014 -1.0000 -1.0000 5735116 1582142283.60 151.4843 60.0017 32.0000 1.9903 1.9956 418.4849 419.8264 0.2008 -1.0000 -1.0000 5735179 1582142283.70 151.4843 60.0017 32.0000 1.9903 1.9956 418.4607 419.7981 0.2001 -1.0000 -1.0000 5735241 1582142283.80 151.5900 60.0017 32.0000 1.9902 1.9954 418.5596 419.8959 0.2001 -1.0000 -1.0000 5735304 1582142283.90 151.5900 60.0017 32.0000 1.9900 1.9953 418.6939 420.0312 0.2001 -1.0000 -1.0000 5735366 1582142284.00 151.5900 60.0017 32.0000 1.9903 1.9955 418.6399 419.9758 0.2000 -1.0000 -1.0000 5735444 1582142284.10 151.5900 60.0017 32.0000 1.9900 1.9952 418.5415 419.8781 0.2002 -1.0000 -1.0000 5735507 1582142284.20 151.5900 60.0017 32.0000 1.9905 1.9957 418.4964 419.8349 0.2003 -1.0000 -1.0000 5735569 1582142284.30 151.5898 60.0017 32.0000 1.9893 1.9945 418.5819 419.9179 0.2001 -1.0000 -1.0000 5735632 1582142284.40 151.5880 60.0017 32.0000 1.9903 1.9955 418.7073 420.0427 0.1998 -1.0000 -1.0000 5735710 1582142284.50 151.5880 60.0017 32.0000 1.9899 1.9951 418.5284 419.8605 0.1995 -1.0000 -1.0000 5735772 1582142284.60 151.5880 60.0017 32.0000 1.9906 1.9959 418.5166 419.8482 0.1994 -1.0000 -1.0000 5735850 1582142284.70 151.5880 60.0017 32.0000 1.9897 1.9949 418.6748 420.0066 0.1994 -1.0000 -1.0000 5735897 1582142284.80 151.5880 60.0017 32.0000 1.9899 1.9951 418.6459 419.9762 0.1991 -1.0000 -1.0000 5735975 1582142284.90 151.5320 60.0016 32.0000 1.9899 1.9951 418.6237 419.9539 0.1993 -1.0000 -1.0000 5736069 1582142285.00 151.5320 60.0016 32.0000 1.9911 1.9963 418.5080 419.8394 0.1994 -1.0000 -1.0000 5736241 1582142285.10 151.5320 60.0016 32.0000 1.9901 1.9953 418.6255 419.9563 0.1992 -1.0000 -1.0000 5736303 1582142285.20 151.5320 60.0016 32.0000 1.9899 1.9951 418.7729 420.1043 0.1993 -1.0000 -1.0000 5736382 1582142285.30 151.5320 60.0016 32.0000 1.9904 1.9956 418.6312 419.9629 0.1994 -1.0000 -1.0000 5736444 1582142285.40 151.4977 60.0016 32.0000 1.9912 1.9964 418.5790 419.9108 0.1994 -1.0000 -1.0000 5736507 1582142285.50 151.4883 60.0016 32.0000 1.9904 1.9956 418.4792 419.8106 0.1994 -1.0000 -1.0000 5736741 1582142285.60 151.4883 60.0016 32.0000 1.9898 1.9950 418.7248 420.0553 0.1992 -1.0000 -1.0000 5736804 1582142285.70 151.4883 60.0016 32.0000 1.9897 1.9949 418.8001 420.1328 0.1996 -1.0000 -1.0000 5736866 1582142285.80 151.4883 60.0016 32.0000 1.9902 1.9954 418.5490 419.8817 0.1995 -1.0000 -1.0000 5736944 1582142285.90 151.4858 60.0016 32.0000 1.9909 1.9961 418.4442 419.7747 0.1993 -1.0000 -1.0000 5737007 1582142286.00 151.4520 60.0016 32.0000 1.9905 1.9957 418.5790 419.9092 0.1992 -1.0000 -1.0000 5737335 1582142286.10 151.4520 60.0016 32.0000 1.9899 1.9951 418.7062 420.0374 0.1993 -1.0000 -1.0000 5737397 1582142286.20 151.4520 60.0016 32.0000 1.9901 1.9953 418.7053 420.0379 0.1995 -1.0000 -1.0000 5737460 1582142286.30 151.4520 60.0016 32.0000 1.9899 1.9951 418.5254 419.8575 0.1995 -1.0000 -1.0000 5737522 1582142286.40 151.4520 60.0016 32.0000 1.9912 1.9964 418.5312 419.8632 0.1995 -1.0000 -1.0000 5737601 1582142286.50 151.5977 60.0016 32.0000 1.9906 1.9958 418.5601 419.8919 0.1995 -1.0000 -1.0000 5737975 1582142286.60 151.5977 60.0016 32.0000 1.9897 1.9949 418.6743 420.0083 0.1997 -1.0000 -1.0000 5738038 1582142286.70 151.5977 60.0016 32.0000 1.9899 1.9951 418.7022 420.0366 0.1999 -1.0000 -1.0000 5738100 1582142286.80 151.5977 60.0016 32.0000 1.9904 1.9956 418.4781 419.8247 0.2026 -1.0000 -1.0000 5738163 1582142286.90 151.5977 60.0016 32.0000 1.9907 1.9960 418.5225 419.8940 0.2062 -1.0000 -1.0000 5738241 1582142287.00 151.5982 60.0016 32.0000 1.9899 1.9953 418.6004 419.9793 0.2058 -1.0000 -1.0000 5738303 1582142287.10 151.5995 60.0016 32.0000 1.9903 1.9956 418.4624 419.8238 0.2033 -1.0000 -1.0000 5738366 1582142287.20 151.5995 60.0016 32.0000 1.9903 1.9956 418.5181 419.8647 0.2013 -1.0000 -1.0000 5738444 1582142287.30 151.5995 60.0016 32.0000 1.9899 1.9951 418.5931 419.9326 0.2005 -1.0000 -1.0000 5738507 1582142287.40 151.5995 60.0016 32.0000 1.9893 1.9945 418.6661 420.0032 0.2001 -1.0000 -1.0000 5738569 1582142287.50 151.5995 60.0016 32.0000 1.9899 1.9952 418.6323 419.9679 0.1999 -1.0000 -1.0000 5738632 1582142287.60 151.5029 60.0016 32.0000 1.9901 1.9953 418.4642 419.7957 0.1994 -1.0000 -1.0000 5738819 1582142287.70 151.5029 60.0016 32.0000 1.9904 1.9956 418.5542 419.8855 0.1993 -1.0000 -1.0000 5738882 1582142287.80 151.5029 60.0016 32.0000 1.9898 1.9950 418.6609 419.9937 0.1995 -1.0000 -1.0000 5738960 1582142287.90 151.5029 60.0016 32.0000 1.9894 1.9946 418.6085 419.9404 0.1995 -1.0000 -1.0000 5739022 1582142288.00 151.5029 60.0016 32.0000 1.9908 1.9960 418.4780 419.8090 0.1993 -1.0000 -1.0000 5739085 1582142288.10 151.4884 60.0016 32.0000 1.9907 1.9960 418.6888 420.0198 0.1993 -1.0000 -1.0000 5739319 1582142288.20 151.4748 60.0016 32.0000 1.9898 1.9950 418.6768 420.0085 0.1993 -1.0000 -1.0000 5739382 1582142288.30 151.4748 60.0016 32.0000 1.9895 1.9947 418.5894 419.9182 0.1990 -1.0000 -1.0000 5739444 1582142288.40 151.4748 60.0016 32.0000 1.9910 1.9962 418.5216 419.8505 0.1990 -1.0000 -1.0000 5739522 1582142288.50 151.4748 60.0016 32.0000 1.9897 1.9949 418.7582 420.0877 0.1990 -1.0000 -1.0000 5739585 1582142288.60 151.4748 60.0016 32.0000 1.9896 1.9948 418.7302 420.0576 0.1988 -1.0000 -1.0000 5739819 1582142288.70 151.4701 60.0016 32.0000 1.9903 1.9955 418.6327 419.9614 0.1989 -1.0000 -1.0000 5739882 1582142288.80 151.4701 60.0016 32.0000 1.9905 1.9957 418.5332 419.8608 0.1988 -1.0000 -1.0000 5739944 1582142288.90 151.4701 60.0016 32.0000 1.9901 1.9953 418.4655 419.7930 0.1988 -1.0000 -1.0000 5740022 1582142289.00 151.4701 60.0016 32.0000 1.9899 1.9951 418.6056 419.9332 0.1988 -1.0000 -1.0000 5740085 1582142289.10 151.4701 60.0016 32.0000 1.9901 1.9953 418.7261 420.0546 0.1989 -1.0000 -1.0000 5740303 1582142289.20 151.5108 60.0016 32.0000 1.9893 1.9945 418.7503 420.0789 0.1989 -1.0000 -1.0000 5740382 1582142289.30 151.5785 60.0016 32.0000 1.9906 1.9958 418.5772 419.9067 0.1992 -1.0000 -1.0000 5740444 1582142289.40 151.5785 60.0016 32.0000 1.9899 1.9951 418.4943 419.8232 0.1990 -1.0000 -1.0000 5740507 1582142289.50 151.5785 60.0016 32.0000 1.9894 1.9946 418.7224 420.0523 0.1990 -1.0000 -1.0000 5740585 1582142289.60 151.5785 60.0016 32.0000 1.9902 1.9954 418.6563 419.9845 0.1989 -1.0000 -1.0000 5740710 1582142289.70 151.5785 60.0016 32.0000 1.9906 1.9958 418.5479 419.8756 0.1988 -1.0000 -1.0000 5740772 1582142289.80 151.5461 60.0010 32.0000 1.9907 1.9959 418.5436 419.8707 0.1987 -1.0000 -1.0000 5740835 1582142289.90 151.5461 60.0010 32.0000 1.9896 1.9948 418.5817 419.9085 0.1986 -1.0000 -1.0000 5740897 1582142290.00 151.5461 60.0010 32.0000 1.9889 1.9941 418.7391 420.0656 0.1985 -1.0000 -1.0000 5740960 1582142290.10 151.5461 60.0010 32.0000 1.9901 1.9953 418.7539 420.0822 0.1989 -1.0000 -1.0000 5741038 1582142290.20 151.5461 60.0010 32.0000 1.9906 1.9958 418.5596 419.8897 0.1992 -1.0000 -1.0000 5741319 1582142290.30 151.5352 60.0010 32.0000 1.9904 1.9956 418.4748 419.8033 0.1989 -1.0000 -1.0000 5741382 1582142290.40 151.5352 60.0010 32.0000 1.9903 1.9955 418.6531 419.9815 0.1989 -1.0000 -1.0000 5741460 1582142290.50 151.5352 60.0010 32.0000 1.9901 1.9953 418.6679 419.9953 0.1987 -1.0000 -1.0000 5741522 1582142290.60 151.5352 60.0010 32.0000 1.9906 1.9958 418.5493 419.8759 0.1986 -1.0000 -1.0000 5741632 1582142290.70 151.5352 60.0010 32.0000 1.9906 1.9957 418.4709 419.7975 0.1987 -1.0000 -1.0000 5741725 1582142290.80 151.5352 60.0010 32.0000 1.9894 1.9946 418.6403 419.9685 0.1991 -1.0000 -1.0000 5741788 1582142290.90 151.4680 60.0010 32.0000 1.9887 1.9939 418.6415 419.9744 0.1995 -1.0000 -1.0000 5741866 1582142291.00 151.4680 60.0010 32.0000 1.9896 1.9948 418.6657 419.9970 0.1992 -1.0000 -1.0000 5741928 1582142291.10 151.4680 60.0010 32.0000 1.9903 1.9955 418.4642 419.7921 0.1989 -1.0000 -1.0000 5741991 1582142291.20 151.4680 60.0010 32.0000 1.9905 1.9957 418.5549 419.8825 0.1988 -1.0000 -1.0000 5742225 1582142291.30 151.4680 60.0010 32.0000 1.9900 1.9952 418.6798 420.0070 0.1987 -1.0000 -1.0000 5742288 1582142291.40 151.5059 60.0010 32.0000 1.9893 1.9945 418.6855 420.0133 0.1989 -1.0000 -1.0000 5742350 1582142291.50 151.5081 60.0010 32.0000 1.9899 1.9951 418.6129 419.9412 0.1988 -1.0000 -1.0000 5742413 1582142291.60 151.5081 60.0010 32.0000 1.9901 1.9953 418.5384 419.8652 0.1987 -1.0000 -1.0000 5742475 1582142291.70 151.5081 60.0010 32.0000 1.9908 1.9960 418.5836 419.9090 0.1984 -1.0000 -1.0000 5742960 1582142291.80 151.5081 60.0010 32.0000 1.9900 1.9952 418.6975 420.0222 0.1983 -1.0000 -1.0000 5743038 1582142291.90 151.5081 60.0010 32.0000 1.9902 1.9953 418.6984 420.0240 0.1985 -1.0000 -1.0000 5743101 1582142292.00 151.5098 60.0010 32.0000 1.9903 1.9955 418.5461 419.8733 0.1987 -1.0000 -1.0000 5743163 1582142292.10 151.5395 60.0010 32.0000 1.9906 1.9958 418.5825 419.9092 0.1987 -1.0000 -1.0000 5743241 1582142292.20 151.5395 60.0010 32.0000 1.9913 1.9965 418.5236 419.8504 0.1986 -1.0000 -1.0000 5743460 1582142292.30 151.5395 60.0010 32.0000 1.9900 1.9952 418.6778 420.0009 0.1981 -1.0000 -1.0000 5743522 1582142292.40 151.5395 60.0010 32.0000 1.9898 1.9950 418.7209 420.0450 0.1982 -1.0000 -1.0000 5743601 1582142292.50 151.5395 60.0010 32.0000 1.9904 1.9956 418.7273 420.0523 0.1984 -1.0000 -1.0000 5743663 1582142292.60 151.5494 60.0010 32.0000 1.9899 1.9951 418.4654 419.7893 0.1983 -1.0000 -1.0000 5743741 1582142292.70 151.5559 60.0010 32.0000 1.9894 1.9946 418.6568 419.9829 0.1988 -1.0000 -1.0000 5743975 1582142292.80 151.5559 60.0010 32.0000 1.9896 1.9948 418.6897 420.0246 0.2003 -1.0000 -1.0000 5744038 1582142292.90 151.5559 60.0010 32.0000 1.9902 1.9954 418.5813 419.9297 0.2020 -1.0000 -1.0000 5744100 1582142293.00 151.5559 60.0010 32.0000 1.9900 1.9953 418.4672 419.8108 0.2008 -1.0000 -1.0000 5744163 1582142293.10 151.5559 60.0010 32.0000 1.9905 1.9957 418.5042 419.8366 0.1993 -1.0000 -1.0000 5744225 1582142293.20 151.5220 60.0010 32.0000 1.9897 1.9949 418.5691 419.8978 0.1989 -1.0000 -1.0000 5744475 1582142293.30 151.5220 60.0010 32.0000 1.9899 1.9951 418.6758 420.0023 0.1986 -1.0000 -1.0000 5744538 1582142293.40 151.5220 60.0010 32.0000 1.9898 1.9950 418.5888 419.9155 0.1987 -1.0000 -1.0000 5744600 1582142293.50 151.5220 60.0010 32.0000 1.9899 1.9951 418.4574 419.7886 0.1995 -1.0000 -1.0000 5744678 1582142293.60 151.5220 60.0010 32.0000 1.9899 1.9952 418.4190 419.7527 0.1997 -1.0000 -1.0000 5744741 1582142293.70 151.5182 60.0010 32.0000 1.9897 1.9949 418.5265 419.8578 0.1992 -1.0000 -1.0000 5744960 1582142293.80 151.5179 60.0010 32.0000 1.9898 1.9950 418.6536 419.9822 0.1988 -1.0000 -1.0000 5745038 1582142293.90 151.5179 60.0010 32.0000 1.9904 1.9956 418.5523 419.8773 0.1984 -1.0000 -1.0000 5745101 1582142294.00 151.5179 60.0010 32.0000 1.9906 1.9957 418.4941 419.8173 0.1981 -1.0000 -1.0000 5745163 1582142294.10 151.5179 60.0010 32.0000 1.9902 1.9953 418.4512 419.7740 0.1982 -1.0000 -1.0000 5745225 1582142294.20 151.5116 60.0010 32.0000 1.9893 1.9945 418.7102 420.0353 0.1983 -1.0000 -1.0000 5745288 1582142294.30 151.4780 60.0010 32.0000 1.9895 1.9947 418.6948 420.0181 0.1981 -1.0000 -1.0000 5745351 1582142294.40 151.4780 60.0010 32.0000 1.9896 1.9947 418.7066 420.0303 0.1982 -1.0000 -1.0000 5745428 1582142294.50 151.4780 60.0010 32.0000 1.9903 1.9954 418.5837 419.9087 0.1985 -1.0000 -1.0000 5745491 1582142294.60 151.4780 60.0010 32.0000 1.9907 1.9959 418.5380 419.8639 0.1985 -1.0000 -1.0000 5745569 1582142294.70 151.4780 60.0010 32.0000 1.9897 1.9948 418.6811 420.0073 0.1985 -1.0000 -1.0000 5745632 1582142294.80 151.4751 60.0010 32.0000 1.9896 1.9948 418.7084 420.0337 0.1984 -1.0000 -1.0000 5745960 1582142294.90 151.4751 60.0010 32.0000 1.9899 1.9951 418.6040 419.9291 0.1984 -1.0000 -1.0000 5746022 1582142295.00 151.4751 60.0010 32.0000 1.9894 1.9946 418.6716 419.9956 0.1982 -1.0000 -1.0000 5746085 1582142295.10 151.4751 60.0010 32.0000 1.9893 1.9944 418.7260 420.0488 0.1980 -1.0000 -1.0000 5746147 1582142295.20 151.4751 60.0010 32.0000 1.9893 1.9945 418.6398 419.9634 0.1982 -1.0000 -1.0000 5746225 1582142295.30 151.4869 60.0010 32.0000 1.9913 1.9965 418.5014 419.8246 0.1982 -1.0000 -1.0000 5746600 1582142295.40 151.5426 60.0010 32.0000 1.9906 1.9958 418.5149 419.8371 0.1980 -1.0000 -1.0000 5746663 1582142295.50 151.5426 60.0010 32.0000 1.9900 1.9952 418.5345 419.8570 0.1980 -1.0000 -1.0000 5746741 1582142295.60 151.5426 60.0010 32.0000 1.9894 1.9945 418.6697 419.9939 0.1984 -1.0000 -1.0000 5746804 1582142295.70 151.5426 60.0010 32.0000 1.9901 1.9953 418.5060 419.8314 0.1985 -1.0000 -1.0000 5746866 1582142295.80 151.5426 60.0010 32.0000 1.9908 1.9960 418.4378 419.7599 0.1980 -1.0000 -1.0000 5747054 1582142295.90 151.5711 60.0010 32.0000 1.9902 1.9953 418.5244 419.8455 0.1979 -1.0000 -1.0000 5747116 1582142296.00 151.5711 60.0010 32.0000 1.9894 1.9946 418.6914 420.0142 0.1981 -1.0000 -1.0000 5747179 1582142296.10 151.5711 60.0010 32.0000 1.9903 1.9954 418.4527 419.7762 0.1983 -1.0000 -1.0000 5747257 1582142296.20 151.5711 60.0010 32.0000 1.9905 1.9957 418.4973 419.8206 0.1981 -1.0000 -1.0000 5747319 1582142296.30 151.5711 60.0010 32.0000 1.9903 1.9955 418.6000 419.9215 0.1979 -1.0000 -1.0000 5747382 1582142296.40 151.5199 60.0010 32.0000 1.9897 1.9948 418.6414 419.9640 0.1982 -1.0000 -1.0000 5747460 1582142296.50 151.4987 60.0010 32.0000 1.9898 1.9950 418.5082 419.8348 0.1986 -1.0000 -1.0000 5747507 1582142296.60 151.4987 60.0010 32.0000 1.9902 1.9954 418.4527 419.7782 0.1985 -1.0000 -1.0000 5747585 1582142296.70 151.4987 60.0010 32.0000 1.9897 1.9948 418.5566 419.8819 0.1985 -1.0000 -1.0000 5747647 1582142296.80 151.4987 60.0010 32.0000 1.9893 1.9945 418.6767 420.0045 0.1989 -1.0000 -1.0000 5747819 1582142296.90 151.4987 60.0010 32.0000 1.9893 1.9945 418.6425 419.9724 0.1991 -1.0000 -1.0000 5747897 1582142297.00 151.4332 60.0010 32.0000 1.9901 1.9953 418.6439 419.9729 0.1989 -1.0000 -1.0000 5747960 1582142297.10 151.4332 60.0010 32.0000 1.9904 1.9956 418.5164 419.8428 0.1987 -1.0000 -1.0000 5748022 1582142297.20 151.4332 60.0010 32.0000 1.9900 1.9952 418.5011 419.8272 0.1986 -1.0000 -1.0000 5748100 1582142297.30 151.4332 60.0010 32.0000 1.9890 1.9942 418.6830 420.0098 0.1987 -1.0000 -1.0000 5748741 1582142297.40 151.4332 60.0010 32.0000 1.9901 1.9953 418.7559 420.0836 0.1988 -1.0000 -1.0000 5748804 1582142297.50 151.4689 60.0010 32.0000 1.9900 1.9952 418.5843 419.9136 0.1991 -1.0000 -1.0000 5748882 1582142297.60 151.4689 60.0010 32.0000 1.9905 1.9957 418.5391 419.8722 0.1998 -1.0000 -1.0000 5748944 1582142297.70 151.4689 60.0010 32.0000 1.9898 1.9950 418.5550 419.8882 0.1996 -1.0000 -1.0000 5749007 1582142297.80 151.4689 60.0010 32.0000 1.9896 1.9949 418.6632 419.9951 0.1993 -1.0000 -1.0000 5749085 1582142297.90 151.4689 60.0010 32.0000 1.9895 1.9947 418.7438 420.0727 0.1988 -1.0000 -1.0000 5749147 1582142298.00 151.4818 60.0010 32.0000 1.9900 1.9952 418.5081 419.8355 0.1988 -1.0000 -1.0000 5749210 1582142298.10 151.6072 60.0010 32.0000 1.9905 1.9957 418.5235 419.8509 0.1987 -1.0000 -1.0000 5749272 1582142298.20 151.6072 60.0010 32.0000 1.9904 1.9956 418.5533 419.8809 0.1989 -1.0000 -1.0000 5749335 1582142298.30 151.6072 60.0010 32.0000 1.9905 1.9957 418.5010 419.8284 0.1988 -1.0000 -1.0000 5749397 1582142298.40 151.6072 60.0010 32.0000 1.9898 1.9950 418.7921 420.1192 0.1985 -1.0000 -1.0000 5749475 1582142298.50 151.6072 60.0010 32.0000 1.9907 1.9958 418.6457 419.9732 0.1989 -1.0000 -1.0000 5749538 1582142298.60 151.5563 60.0010 32.0000 1.9900 1.9952 418.5589 419.8900 0.1994 -1.0000 -1.0000 5749616 1582142298.70 151.5563 60.0010 32.0000 1.9907 1.9959 418.4879 419.8194 0.1993 -1.0000 -1.0000 5749678 1582142298.80 151.5563 60.0010 32.0000 1.9898 1.9950 418.6220 419.9552 0.2000 -1.0000 -1.0000 5749741 1582142298.90 151.5563 60.0010 32.0000 1.9899 1.9952 418.6944 420.0788 0.2127 -1.0000 -1.0000 5749975 1582142299.00 151.5563 60.0010 32.0000 1.9896 1.9955 418.4505 419.9884 0.2347 -1.0000 -1.0000 5750038 1582142299.10 151.5911 60.0010 32.0000 1.9895 1.9956 418.3451 419.8809 0.2275 -1.0000 -1.0000 5750100 1582142299.20 151.5977 60.0010 32.0000 1.9902 1.9959 418.3698 419.7959 0.2118 -1.0000 -1.0000 5750178 1582142299.30 151.5977 60.0010 32.0000 1.9891 1.9945 418.5143 419.9040 0.2080 -1.0000 -1.0000 5750241 1582142299.40 151.5977 60.0010 32.0000 1.9896 1.9951 418.5986 419.9912 0.2086 -1.0000 -1.0000 5750475 1582142299.50 151.5977 60.0010 32.0000 1.9899 1.9954 418.5820 419.9746 0.2077 -1.0000 -1.0000 5750553 1582142299.60 151.5977 60.0010 32.0000 1.9910 1.9964 418.4800 419.8518 0.2046 -1.0000 -1.0000 5750616 1582142299.70 151.4568 60.0005 32.0000 1.9900 1.9953 418.5703 419.9220 0.2019 -1.0000 -1.0000 5750678 1582142299.80 151.4568 60.0005 32.0000 1.9895 1.9948 418.6699 420.0100 0.2005 -1.0000 -1.0000 5750757 1582142299.90 151.4568 60.0005 32.0000 1.9891 1.9943 418.6574 419.9935 0.2000 -1.0000 -1.0000 5750991 1582142300.00 151.4568 60.0005 32.0000 1.9897 1.9949 418.6254 419.9604 0.1999 -1.0000 -1.0000 5751054 1582142300.10 151.4568 60.0005 32.0000 1.9907 1.9959 418.5283 419.8619 0.1997 -1.0000 -1.0000 5751116 1582142300.20 151.4568 60.0005 32.0000 1.9912 1.9964 418.4599 419.7928 0.1997 -1.0000 -1.0000 5751179 1582142300.30 151.4349 60.0005 32.0000 1.9893 1.9945 418.6371 419.9717 0.1998 -1.0000 -1.0000 5751241 1582142300.40 151.4349 60.0005 32.0000 1.9896 1.9948 418.7366 420.0711 0.1998 -1.0000 -1.0000 5751491 1582142300.50 151.4349 60.0005 32.0000 1.9898 1.9950 418.6085 419.9429 0.1998 -1.0000 -1.0000 5751554 1582142300.60 151.4349 60.0005 32.0000 1.9898 1.9950 418.5755 419.9103 0.1999 -1.0000 -1.0000 5751632 1582142300.70 151.4349 60.0005 32.0000 1.9900 1.9952 418.6947 420.0297 0.1998 -1.0000 -1.0000 5751694 1582142300.80 151.4458 60.0005 32.0000 1.9894 1.9946 418.7102 420.0463 0.2000 -1.0000 -1.0000 5751757 1582142300.90 151.4626 60.0005 32.0000 1.9906 1.9958 418.4727 419.8088 0.2002 -1.0000 -1.0000 5751991 1582142301.00 151.4626 60.0005 32.0000 1.9908 1.9960 418.4810 419.8241 0.2015 -1.0000 -1.0000 5752069 1582142301.10 151.4626 60.0005 32.0000 1.9897 1.9950 418.5194 419.8923 0.2065 -1.0000 -1.0000 5752116 1582142301.20 151.4626 60.0005 32.0000 1.9894 1.9948 418.5593 419.9618 0.2110 -1.0000 -1.0000 5752194 1582142301.30 151.4626 60.0005 32.0000 1.9892 1.9947 418.6021 420.0259 0.2134 -1.0000 -1.0000 5752257 1582142301.40 151.5237 60.0005 32.0000 1.9907 1.9961 418.4318 419.8206 0.2067 -1.0000 -1.0000 5752991 1582142301.50 151.5237 60.0005 32.0000 1.9910 1.9963 418.5010 419.8563 0.2024 -1.0000 -1.0000 5753054 1582142301.60 151.5237 60.0005 32.0000 1.9896 1.9949 418.5014 419.8457 0.2012 -1.0000 -1.0000 5753116 1582142301.70 151.5237 60.0005 32.0000 1.9896 1.9949 418.5913 419.9327 0.2008 -1.0000 -1.0000 5753179 1582142301.80 151.5237 60.0005 32.0000 1.9902 1.9954 418.6599 419.9989 0.2004 -1.0000 -1.0000 5753257 1582142301.90 151.5273 60.0005 32.0000 1.9902 1.9954 418.5414 419.8766 0.1998 -1.0000 -1.0000 5753319 1582142302.00 151.5275 60.0005 32.0000 1.9902 1.9954 418.4697 419.8024 0.1996 -1.0000 -1.0000 5753382 1582142302.10 151.5275 60.0005 32.0000 1.9890 1.9942 418.6185 419.9519 0.1999 -1.0000 -1.0000 5753460 1582142302.20 151.5275 60.0005 32.0000 1.9891 1.9943 418.6769 420.0170 0.2009 -1.0000 -1.0000 5753522 1582142302.30 151.5275 60.0005 32.0000 1.9887 1.9940 418.6311 419.9885 0.2038 -1.0000 -1.0000 5753585 1582142302.40 151.5278 60.0005 32.0000 1.9900 1.9953 418.5491 419.9177 0.2046 -1.0000 -1.0000 5753647 1582142302.50 151.5306 60.0005 32.0000 1.9901 1.9954 418.5010 419.8558 0.2023 -1.0000 -1.0000 5753710 1582142302.60 151.5306 60.0005 32.0000 1.9901 1.9954 418.5112 419.8548 0.2011 -1.0000 -1.0000 5753788 1582142302.70 151.5306 60.0005 32.0000 1.9899 1.9951 418.6923 420.0331 0.2006 -1.0000 -1.0000 5753850 1582142302.80 151.5306 60.0005 32.0000 1.9892 1.9944 418.6453 419.9838 0.2004 -1.0000 -1.0000 5753913 1582142302.90 151.5306 60.0005 32.0000 1.9899 1.9952 418.4980 419.8329 0.1998 -1.0000 -1.0000 5753991 1582142303.00 151.4639 60.0005 32.0000 1.9897 1.9949 418.5356 419.8703 0.2000 -1.0000 -1.0000 5754319 1582142303.10 151.4639 60.0005 32.0000 1.9892 1.9944 418.6174 419.9554 0.2004 -1.0000 -1.0000 5754382 1582142303.20 151.4639 60.0005 32.0000 1.9902 1.9954 418.6098 419.9468 0.2001 -1.0000 -1.0000 5754460 1582142303.30 151.4639 60.0005 32.0000 1.9898 1.9951 418.5717 419.9070 0.1999 -1.0000 -1.0000 5754522 1582142303.40 151.4639 60.0005 32.0000 1.9895 1.9947 418.4433 419.7776 0.2000 -1.0000 -1.0000 5754585 1582142303.50 151.4639 60.0005 32.0000 1.9894 1.9946 418.5588 419.9010 0.2014 -1.0000 -1.0000 5754647 1582142303.60 151.4630 60.0005 32.0000 1.9893 1.9946 418.7343 420.0875 0.2024 -1.0000 -1.0000 5754710 1582142303.70 151.4222 60.0005 32.0000 1.9905 1.9958 418.5683 419.9149 0.2014 -1.0000 -1.0000 5754772 1582142303.80 151.4222 60.0005 32.0000 1.9906 1.9958 418.4696 419.8082 0.2002 -1.0000 -1.0000 5754851 1582142303.90 151.4222 60.0005 32.0000 1.9903 1.9955 418.4400 419.7739 0.1998 -1.0000 -1.0000 5754913 1582142304.00 151.4222 60.0005 32.0000 1.9898 1.9950 418.5543 419.8878 0.1996 -1.0000 -1.0000 5755507 1582142304.10 151.4222 60.0005 32.0000 1.9900 1.9952 418.6598 419.9933 0.1997 -1.0000 -1.0000 5755585 1582142304.20 151.4222 60.0005 32.0000 1.9896 1.9949 418.5470 419.8819 0.1999 -1.0000 -1.0000 5755632 1582142304.30 151.4806 60.0005 32.0000 1.9899 1.9951 418.4882 419.8237 0.2001 -1.0000 -1.0000 5755710 1582142304.40 151.4806 60.0005 32.0000 1.9901 1.9953 418.4615 419.7983 0.2002 -1.0000 -1.0000 5755772 1582142304.50 151.4806 60.0005 32.0000 1.9897 1.9949 418.6543 419.9900 0.1999 -1.0000 -1.0000 5755835 1582142304.60 151.4806 60.0005 32.0000 1.9899 1.9951 418.7258 420.0594 0.1996 -1.0000 -1.0000 5755913 1582142304.70 151.4806 60.0005 32.0000 1.9907 1.9959 418.5567 419.8923 0.2003 -1.0000 -1.0000 5755975 1582142304.80 151.4806 60.0005 32.0000 1.9904 1.9957 418.4913 419.8451 0.2035 -1.0000 -1.0000 5756038 1582142304.90 151.5699 59.9999 32.0000 1.9900 1.9953 418.5394 419.8969 0.2028 -1.0000 -1.0000 5756116 1582142305.00 151.5699 59.9999 32.0000 1.9894 1.9946 418.7073 420.0511 0.2008 -1.0000 -1.0000 5756241 1582142305.10 151.5699 59.9999 32.0000 1.9894 1.9947 418.6608 419.9979 0.2001 -1.0000 -1.0000 5756288 1582142305.20 151.5699 59.9999 32.0000 1.9899 1.9951 418.5000 419.8319 0.1995 -1.0000 -1.0000 5756366 1582142305.30 151.5699 59.9999 32.0000 1.9894 1.9946 418.5524 419.8845 0.1994 -1.0000 -1.0000 5756428 1582142305.40 151.5846 59.9999 32.0000 1.9896 1.9948 418.7172 420.0507 0.1997 -1.0000 -1.0000 5756491 1582142305.50 151.5846 59.9999 32.0000 1.9905 1.9957 418.6490 419.9817 0.1995 -1.0000 -1.0000 5756741 1582142305.60 151.5846 59.9999 32.0000 1.9908 1.9960 418.5086 419.8393 0.1992 -1.0000 -1.0000 5756804 1582142305.70 151.5846 59.9999 32.0000 1.9899 1.9951 418.6254 419.9570 0.1995 -1.0000 -1.0000 5756866 1582142305.80 151.5846 59.9999 32.0000 1.9889 1.9942 418.6644 419.9993 0.2000 -1.0000 -1.0000 5756928 1582142305.90 151.5619 59.9999 32.0000 1.9894 1.9946 418.6233 419.9642 0.2008 -1.0000 -1.0000 5756991 1582142306.00 151.5426 59.9999 32.0000 1.9897 1.9949 418.4706 419.8117 0.2009 -1.0000 -1.0000 5757225 1582142306.10 151.5426 59.9999 32.0000 1.9900 1.9952 418.5572 419.8963 0.2003 -1.0000 -1.0000 5757288 1582142306.20 151.5426 59.9999 32.0000 1.9894 1.9946 418.7021 420.0390 0.2000 -1.0000 -1.0000 5757351 1582142306.30 151.5426 59.9999 32.0000 1.9898 1.9950 418.6259 419.9594 0.1996 -1.0000 -1.0000 5757413 1582142306.40 151.5426 59.9999 32.0000 1.9903 1.9955 418.5252 419.8578 0.1996 -1.0000 -1.0000 5757491 1582142306.50 151.4804 59.9999 32.0000 1.9907 1.9960 418.5247 419.8560 0.1994 -1.0000 -1.0000 5758038 1582142306.60 151.4804 59.9999 32.0000 1.9902 1.9955 418.5723 419.9093 0.2005 -1.0000 -1.0000 5758116 1582142306.70 151.4804 59.9999 32.0000 1.9898 1.9950 418.6119 419.9579 0.2019 -1.0000 -1.0000 5758178 1582142306.80 151.4804 59.9999 32.0000 1.9913 1.9966 418.5487 419.9019 0.2027 -1.0000 -1.0000 5758241 1582142306.90 151.4804 59.9999 32.0000 1.9911 1.9964 418.4966 419.8463 0.2017 -1.0000 -1.0000 5758413 1582142307.00 151.5227 59.9999 32.0000 1.9906 1.9958 418.5702 419.9090 0.2001 -1.0000 -1.0000 5758475 1582142307.10 151.5227 59.9999 32.0000 1.9889 1.9941 418.6477 419.9820 0.1997 -1.0000 -1.0000 5758538 1582142307.20 151.5227 59.9999 32.0000 1.9902 1.9954 418.6029 419.9355 0.1996 -1.0000 -1.0000 5758616 1582142307.30 151.5227 59.9999 32.0000 1.9914 1.9966 418.4945 419.8272 0.1996 -1.0000 -1.0000 5758678 1582142307.40 151.5227 59.9999 32.0000 1.9904 1.9956 418.4427 419.7755 0.1997 -1.0000 -1.0000 5758741 1582142307.50 151.5274 59.9999 32.0000 1.9902 1.9954 418.7099 420.0439 0.1997 -1.0000 -1.0000 5758804 1582142307.60 151.5569 59.9999 32.0000 1.9899 1.9951 418.6553 419.9894 0.1997 -1.0000 -1.0000 5758975 1582142307.70 151.5569 59.9999 32.0000 1.9907 1.9959 418.5063 419.8421 0.2002 -1.0000 -1.0000 5759038 1582142307.80 151.5569 59.9999 32.0000 1.9905 1.9958 418.4946 419.8350 0.2008 -1.0000 -1.0000 5759116 1582142307.90 151.5569 59.9999 32.0000 1.9897 1.9950 418.7248 420.0628 0.2003 -1.0000 -1.0000 5759179 1582142308.00 151.5569 59.9999 32.0000 1.9899 1.9952 418.7466 420.0836 0.2000 -1.0000 -1.0000 5759241 1582142308.10 151.5330 59.9999 32.0000 1.9900 1.9952 418.6257 419.9586 0.1995 -1.0000 -1.0000 5759835 1582142308.20 151.5330 59.9999 32.0000 1.9906 1.9958 418.4899 419.8204 0.1993 -1.0000 -1.0000 5759897 1582142308.30 151.5330 59.9999 32.0000 1.9902 1.9954 418.4542 419.7844 0.1992 -1.0000 -1.0000 5759960 1582142308.40 151.5330 59.9999 32.0000 1.9900 1.9952 418.4238 419.7554 0.1995 -1.0000 -1.0000 5800038 1582142308.50 151.5330 59.9999 32.0000 1.9894 1.9946 418.6559 419.9894 0.1998 -1.0000 -1.0000 5800100 1582142308.60 151.5410 59.9999 32.0000 1.9895 1.9948 418.5983 419.9335 0.1999 -1.0000 -1.0000 5800163 1582142308.70 151.5580 59.9999 32.0000 1.9901 1.9954 418.4365 419.7713 0.1999 -1.0000 -1.0000 5800241 1582142308.80 151.5580 59.9999 32.0000 1.9904 1.9956 418.4124 419.7458 0.1997 -1.0000 -1.0000 5800303 1582142308.90 151.5580 59.9999 32.0000 1.9899 1.9951 418.5721 419.9035 0.1992 -1.0000 -1.0000 5800366 1582142309.00 151.5580 59.9999 32.0000 1.9899 1.9951 418.6327 419.9644 0.1994 -1.0000 -1.0000 5800428 1582142309.10 151.5580 59.9999 32.0000 1.9893 1.9945 418.6133 419.9438 0.1992 -1.0000 -1.0000 5800491 1582142309.20 151.4761 59.9999 32.0000 1.9903 1.9955 418.3927 419.7221 0.1992 -1.0000 -1.0000 5800569 1582142309.30 151.4761 59.9999 32.0000 1.9897 1.9949 418.3853 419.7162 0.1994 -1.0000 -1.0000 5800632 1582142309.40 151.4761 59.9999 32.0000 1.9898 1.9950 418.5700 419.9037 0.2002 -1.0000 -1.0000 5800694 1582142309.50 151.4761 59.9999 32.0000 1.9899 1.9952 418.6855 420.0374 0.2031 -1.0000 -1.0000 5800772 1582142309.60 151.4761 59.9999 32.0000 1.9896 1.9949 418.7143 420.0730 0.2030 -1.0000 -1.0000 5800835 1582142309.70 151.4761 59.9999 32.0000 1.9896 1.9948 418.4889 419.8331 0.2010 -1.0000 -1.0000 5800897 1582142309.80 151.4356 60.0001 32.0000 1.9896 1.9948 418.5550 419.8923 0.2001 -1.0000 -1.0000 5800975 1582142309.90 151.4346 60.0001 32.0000 1.9895 1.9947 418.6891 420.0232 0.1996 -1.0000 -1.0000 5801038 1582142310.00 151.4346 60.0001 32.0000 1.9892 1.9944 418.6693 420.0022 0.1995 -1.0000 -1.0000 5801100 1582142310.10 151.4346 60.0001 32.0000 1.9905 1.9957 418.5889 419.9211 0.1995 -1.0000 -1.0000 5801163 1582142310.20 151.4346 60.0001 32.0000 1.9903 1.9955 418.4287 419.7597 0.1993 -1.0000 -1.0000 5801241 1582142310.30 151.4346 60.0001 32.0000 1.9903 1.9955 418.5708 419.9013 0.1993 -1.0000 -1.0000 5801303 1582142310.40 151.4346 60.0001 32.0000 1.9905 1.9957 418.6933 420.0246 0.1993 -1.0000 -1.0000 5801366 1582142310.50 151.5133 60.0001 32.0000 1.9902 1.9954 418.6850 420.0158 0.1992 -1.0000 -1.0000 5801428 1582142310.60 151.5133 60.0001 32.0000 1.9905 1.9957 418.4688 419.7999 0.1994 -1.0000 -1.0000 5801507 1582142310.70 151.5133 60.0001 32.0000 1.9906 1.9958 418.4726 419.8042 0.1995 -1.0000 -1.0000 5801960 1582142310.80 151.5133 60.0001 32.0000 1.9900 1.9952 418.5653 419.9014 0.2003 -1.0000 -1.0000 5802022 1582142310.90 151.5133 60.0001 32.0000 1.9910 1.9962 418.7405 420.0845 0.2015 -1.0000 -1.0000 5802085 1582142311.00 151.5101 60.0001 32.0000 1.9908 1.9960 418.4750 419.8233 0.2019 -1.0000 -1.0000 5802147 1582142311.10 151.5101 60.0001 32.0000 1.9909 1.9962 418.5153 419.8618 0.2016 -1.0000 -1.0000 5802210 1582142311.20 151.5101 60.0001 32.0000 1.9897 1.9949 418.5879 419.9309 0.2009 -1.0000 -1.0000 5802507 1582142311.30 151.5101 60.0001 32.0000 1.9897 1.9950 418.7031 420.0411 0.2002 -1.0000 -1.0000 5802569 1582142311.40 151.5101 60.0001 32.0000 1.9890 1.9942 418.7103 420.0460 0.1999 -1.0000 -1.0000 5802632 1582142311.50 151.5124 60.0001 32.0000 1.9897 1.9950 418.5931 419.9335 0.2010 -1.0000 -1.0000 5802710 1582142311.60 151.5666 60.0001 32.0000 1.9901 1.9954 418.5244 419.8690 0.2013 -1.0000 -1.0000 5802772 1582142311.70 151.5666 60.0001 32.0000 1.9902 1.9955 418.6199 419.9609 0.2006 -1.0000 -1.0000 5803007 1582142311.80 151.5666 60.0001 32.0000 1.9894 1.9946 418.6991 420.0358 0.2000 -1.0000 -1.0000 5803069 1582142311.90 151.5666 60.0001 32.0000 1.9902 1.9954 418.6645 419.9999 0.1999 -1.0000 -1.0000 5803132 1582142312.00 151.5664 60.0001 32.0000 1.9898 1.9950 418.6902 420.0256 0.1999 -1.0000 -1.0000 5803194 1582142312.10 151.5276 60.0001 32.0000 1.9902 1.9954 418.5340 419.8687 0.1999 -1.0000 -1.0000 5803272 1582142312.20 151.5276 60.0001 32.0000 1.9893 1.9945 418.7529 420.0873 0.1997 -1.0000 -1.0000 5803335 1582142312.30 151.5276 60.0001 32.0000 1.9896 1.9948 418.6294 419.9644 0.1998 -1.0000 -1.0000 5803507 1582142312.40 151.5276 60.0001 32.0000 1.9909 1.9961 418.5727 419.9062 0.1996 -1.0000 -1.0000 5803585 1582142312.50 151.5276 60.0001 32.0000 1.9900 1.9952 418.5381 419.8700 0.1994 -1.0000 -1.0000 5803647 1582142312.60 151.4749 60.0001 32.0000 1.9894 1.9946 418.6530 419.9851 0.1993 -1.0000 -1.0000 5803710 1582142312.70 151.4499 60.0001 32.0000 1.9893 1.9945 418.6740 420.0036 0.1990 -1.0000 -1.0000 5803772 1582142312.80 151.4499 60.0001 32.0000 1.9895 1.9947 418.5861 419.9160 0.1992 -1.0000 -1.0000 5804007 1582142312.90 151.4499 60.0001 32.0000 1.9902 1.9954 418.4783 419.8070 0.1990 -1.0000 -1.0000 5804069 1582142313.00 151.4499 60.0001 32.0000 1.9903 1.9955 418.4943 419.8225 0.1990 -1.0000 -1.0000 5804132 1582142313.10 151.4499 60.0001 32.0000 1.9902 1.9954 418.7728 420.1024 0.1990 -1.0000 -1.0000 5804194 1582142313.20 151.4660 60.0001 32.0000 1.9903 1.9955 418.6156 419.9441 0.1989 -1.0000 -1.0000 5804272 1582142313.30 151.4789 60.0001 32.0000 1.9907 1.9959 418.5402 419.8687 0.1990 -1.0000 -1.0000 5804507 1582142313.40 151.4789 60.0001 32.0000 1.9904 1.9956 418.6064 419.9358 0.1990 -1.0000 -1.0000 5804569 1582142313.50 151.4789 60.0001 32.0000 1.9900 1.9952 418.7098 420.0402 0.1992 -1.0000 -1.0000 5804632 1582142313.60 151.4789 60.0001 32.0000 1.9903 1.9955 418.6655 419.9992 0.1997 -1.0000 -1.0000 5804694 1582142313.70 151.4789 60.0001 32.0000 1.9906 1.9958 418.6435 419.9773 0.1996 -1.0000 -1.0000 5804757 1582142313.80 151.4573 60.0001 32.0000 1.9905 1.9957 418.4632 419.7947 0.1994 -1.0000 -1.0000 5805632 1582142313.90 151.4573 60.0001 32.0000 1.9905 1.9957 418.5291 419.8609 0.1994 -1.0000 -1.0000 5805694 1582142314.00 151.4573 60.0001 32.0000 1.9897 1.9949 418.7551 420.0858 0.1992 -1.0000 -1.0000 5805757 1582142314.10 151.4573 60.0001 32.0000 1.9894 1.9946 418.6898 420.0209 0.1993 -1.0000 -1.0000 5805835 1582142314.20 151.4573 60.0001 32.0000 1.9901 1.9953 418.6345 419.9661 0.1993 -1.0000 -1.0000 5805897 1582142314.30 151.5166 60.0001 32.0000 1.9903 1.9955 418.5450 419.8752 0.1993 -1.0000 -1.0000 5805960 1582142314.40 151.5226 60.0001 32.0000 1.9896 1.9948 418.7299 420.0610 0.1992 -1.0000 -1.0000 5806022 1582142314.50 151.5226 60.0001 32.0000 1.9894 1.9946 418.6813 420.0113 0.1992 -1.0000 -1.0000 5806085 1582142314.60 151.5226 60.0001 32.0000 1.9901 1.9953 418.6101 419.9418 0.1995 -1.0000 -1.0000 5806163 1582142314.70 151.5226 60.0001 32.0000 1.9913 1.9965 418.6006 419.9335 0.1996 -1.0000 -1.0000 5806225 1582142314.80 151.5226 60.0001 32.0000 1.9904 1.9956 418.5385 419.8734 0.1999 -1.0000 -1.0000 5806288 1582142314.90 151.5802 60.0000 32.0000 1.9899 1.9951 418.7331 420.0677 0.1998 -1.0000 -1.0000 5806366 1582142315.00 151.5802 60.0000 32.0000 1.9893 1.9945 418.6983 420.0322 0.1996 -1.0000 -1.0000 5806428 1582142315.10 151.5802 60.0000 32.0000 1.9905 1.9957 418.5154 419.8457 0.1992 -1.0000 -1.0000 5806491 1582142315.20 151.5802 60.0000 32.0000 1.9910 1.9962 418.5193 419.8481 0.1990 -1.0000 -1.0000 5806553 1582142315.30 151.5802 60.0000 32.0000 1.9897 1.9949 418.5804 419.9085 0.1988 -1.0000 -1.0000 5807085 1582142315.40 151.5759 60.0000 32.0000 1.9892 1.9944 418.6177 419.9450 0.1987 -1.0000 -1.0000 5807148 1582142315.50 151.5759 60.0000 32.0000 1.9898 1.9950 418.5065 419.8329 0.1987 -1.0000 -1.0000 5807225 1582142315.60 151.5759 60.0000 32.0000 1.9909 1.9960 418.5296 419.8578 0.1990 -1.0000 -1.0000 5807288 1582142315.70 151.5759 60.0000 32.0000 1.9900 1.9952 418.4870 419.8162 0.1991 -1.0000 -1.0000 5807351 1582142315.80 151.5759 60.0000 32.0000 1.9889 1.9941 418.6185 419.9476 0.1989 -1.0000 -1.0000 5807428 1582142315.90 151.5759 60.0000 32.0000 1.9899 1.9951 418.7682 420.0964 0.1988 -1.0000 -1.0000 5807491 1582142316.00 151.5759 60.0000 32.0000 1.9901 1.9953 418.6583 419.9898 0.1997 -1.0000 -1.0000 5807554 1582142316.10 151.5759 60.0000 32.0000 1.9905 1.9958 418.4949 419.8526 0.2047 -1.0000 -1.0000 5807632 1582142316.20 151.5759 60.0000 32.0000 1.9907 1.9962 418.4946 419.8823 0.2082 -1.0000 -1.0000 5807694 1582142316.30 151.5759 60.0000 32.0000 1.9897 1.9951 418.6177 420.0007 0.2064 -1.0000 -1.0000 5807757 1582142316.40 151.5629 60.0000 32.0000 1.9888 1.9942 418.7438 420.1044 0.2028 -1.0000 -1.0000 5807819 1582142316.50 151.4980 60.0000 32.0000 1.9901 1.9954 418.7321 420.0729 0.2005 -1.0000 -1.0000 5807882 1582142316.60 151.4980 60.0000 32.0000 1.9900 1.9952 418.5521 419.8902 0.2004 -1.0000 -1.0000 5807991 1582142316.70 151.4980 60.0000 32.0000 1.9908 1.9961 418.5875 419.9285 0.2007 -1.0000 -1.0000 5808053 1582142316.80 151.4980 60.0000 32.0000 1.9903 1.9955 418.7930 420.1292 0.1998 -1.0000 -1.0000 5808116 1582142316.90 151.4980 60.0000 32.0000 1.9899 1.9951 418.6958 420.0278 0.1994 -1.0000 -1.0000 5808194 1582142317.00 151.4980 60.0000 32.0000 1.9911 1.9963 418.4429 419.7717 0.1990 -1.0000 -1.0000 5808257 1582142317.10 151.5184 60.0000 32.0000 1.9904 1.9956 418.5427 419.8699 0.1987 -1.0000 -1.0000 5808319 1582142317.20 151.5184 60.0000 32.0000 1.9900 1.9952 418.7200 420.0467 0.1986 -1.0000 -1.0000 5808382 1582142317.30 151.5184 60.0000 32.0000 1.9903 1.9954 418.8554 420.1820 0.1985 -1.0000 -1.0000 5808460 1582142317.40 151.5184 60.0000 32.0000 1.9900 1.9952 418.5640 419.8892 0.1984 -1.0000 -1.0000 5808632 1582142317.50 151.5184 60.0000 32.0000 1.9906 1.9958 418.4768 419.8014 0.1984 -1.0000 -1.0000 5808694 1582142317.60 151.5184 60.0000 32.0000 1.9905 1.9956 418.5092 419.8332 0.1983 -1.0000 -1.0000 5808757 1582142317.70 151.5547 60.0000 32.0000 1.9900 1.9952 418.5973 419.9228 0.1985 -1.0000 -1.0000 5808819 1582142317.80 151.5683 60.0000 32.0000 1.9900 1.9952 418.6758 420.0019 0.1985 -1.0000 -1.0000 5808898 1582142317.90 151.5683 60.0000 32.0000 1.9897 1.9949 418.5239 419.8485 0.1983 -1.0000 -1.0000 5809022 1582142318.00 151.5683 60.0000 32.0000 1.9904 1.9955 418.4886 419.8123 0.1983 -1.0000 -1.0000 5809085 1582142318.10 151.5683 60.0000 32.0000 1.9898 1.9950 418.6809 420.0061 0.1984 -1.0000 -1.0000 5809163 1582142318.20 151.5683 60.0000 32.0000 1.9891 1.9943 418.7257 420.0508 0.1983 -1.0000 -1.0000 5809210 1582142318.30 151.5367 60.0000 32.0000 1.9898 1.9950 418.6005 419.9236 0.1981 -1.0000 -1.0000 5809272 1582142318.40 151.5367 60.0000 32.0000 1.9902 1.9953 418.4937 419.8171 0.1981 -1.0000 -1.0000 5809585 1582142318.50 151.5367 60.0000 32.0000 1.9883 1.9935 418.5933 419.9153 0.1980 -1.0000 -1.0000 5809647 1582142318.60 151.5367 60.0000 32.0000 1.9895 1.9947 418.7270 420.0496 0.1980 -1.0000 -1.0000 5809725 1582142318.70 151.5367 60.0000 32.0000 1.9898 1.9950 418.6514 419.9747 0.1983 -1.0000 -1.0000 5809788 1582142318.80 151.5294 60.0000 32.0000 1.9905 1.9957 418.5210 419.8493 0.1990 -1.0000 -1.0000 5809850 1582142318.90 151.5294 60.0000 32.0000 1.9896 1.9948 418.5842 419.9146 0.1993 -1.0000 -1.0000 5810241 1582142319.00 151.5294 60.0000 32.0000 1.9898 1.9950 418.7009 420.0317 0.1992 -1.0000 -1.0000 5810303 1582142319.10 151.5294 60.0000 32.0000 1.9900 1.9952 418.7398 420.0692 0.1989 -1.0000 -1.0000 5810366 1582142319.20 151.5294 60.0000 32.0000 1.9902 1.9953 418.5008 419.8270 0.1986 -1.0000 -1.0000 5810428 1582142319.30 151.5294 60.0000 32.0000 1.9909 1.9961 418.4794 419.8054 0.1986 -1.0000 -1.0000 5810491 1582142319.40 151.4465 60.0000 32.0000 1.9905 1.9957 418.6732 420.0000 0.1986 -1.0000 -1.0000 5810553 1582142319.50 151.4465 60.0000 32.0000 1.9896 1.9948 418.7652 420.0924 0.1987 -1.0000 -1.0000 5810741 1582142319.60 151.4465 60.0000 32.0000 1.9901 1.9953 418.6188 419.9466 0.1988 -1.0000 -1.0000 5810804 1582142319.70 151.4465 60.0000 32.0000 1.9910 1.9962 418.4507 419.7797 0.1993 -1.0000 -1.0000 5810866 1582142319.80 151.4465 60.0000 32.0000 1.9902 1.9954 418.7252 420.0615 0.2003 -1.0000 -1.0000 5810944 1582142319.90 151.5074 60.0000 32.0000 1.9894 1.9946 418.7437 420.0906 0.2018 -1.0000 -1.0000 5811007 1582142320.00 151.5074 60.0000 32.0000 1.9895 1.9948 418.6924 420.0345 0.2006 -1.0000 -1.0000 5811241 1582142320.10 151.5074 60.0000 32.0000 1.9903 1.9955 418.4976 419.8322 0.1997 -1.0000 -1.0000 5811304 1582142320.20 151.5074 60.0000 32.0000 1.9900 1.9952 418.6463 419.9787 0.1995 -1.0000 -1.0000 5811366 1582142320.30 151.5074 60.0000 32.0000 1.9898 1.9950 418.7528 420.0848 0.1993 -1.0000 -1.0000 5811444 1582142320.40 151.5074 60.0000 32.0000 1.9905 1.9957 418.6236 419.9523 0.1989 -1.0000 -1.0000 5811507 1582142320.50 151.5738 60.0000 32.0000 1.9909 1.9961 418.5388 419.8665 0.1988 -1.0000 -1.0000 5811741 1582142320.60 151.5738 60.0000 32.0000 1.9906 1.9958 418.5975 419.9286 0.1994 -1.0000 -1.0000 5811803 1582142320.70 151.5738 60.0000 32.0000 1.9900 1.9952 418.7075 420.0408 0.1996 -1.0000 -1.0000 5811866 1582142320.80 151.5738 60.0000 32.0000 1.9891 1.9943 418.6432 419.9773 0.1998 -1.0000 -1.0000 5811928 1582142320.90 151.5738 60.0000 32.0000 1.9904 1.9956 418.4832 419.8165 0.1997 -1.0000 -1.0000 5812007 1582142321.00 151.4797 60.0000 32.0000 1.9898 1.9951 418.5557 419.8912 0.2000 -1.0000 -1.0000 5812319 1582142321.10 151.4719 60.0000 32.0000 1.9893 1.9946 418.6790 420.0143 0.1999 -1.0000 -1.0000 5812382 1582142321.20 151.4719 60.0000 32.0000 1.9900 1.9953 418.5028 419.8392 0.2003 -1.0000 -1.0000 5812460 1582142321.30 151.4719 60.0000 32.0000 1.9901 1.9954 418.4292 419.7864 0.2043 -1.0000 -1.0000 5812522 1582142321.40 151.4719 60.0000 32.0000 1.9902 1.9956 418.4799 419.8637 0.2074 -1.0000 -1.0000 5812585 1582142321.50 151.4719 60.0000 32.0000 1.9887 1.9941 418.6247 420.0035 0.2058 -1.0000 -1.0000 5812710 1582142321.60 151.4993 60.0000 32.0000 1.9885 1.9939 418.6491 420.0072 0.2028 -1.0000 -1.0000 5812772 1582142321.70 151.4993 60.0000 32.0000 1.9897 1.9950 418.6297 419.9735 0.2008 -1.0000 -1.0000 5812835 1582142321.80 151.4993 60.0000 32.0000 1.9899 1.9951 418.5486 419.8859 0.2002 -1.0000 -1.0000 5812913 1582142321.90 151.4993 60.0000 32.0000 1.9896 1.9948 418.5033 419.8475 0.2016 -1.0000 -1.0000 5812976 1582142322.00 151.4993 60.0000 32.0000 1.9903 1.9956 418.7110 420.0619 0.2023 -1.0000 -1.0000 5813710 1582142322.10 151.5299 60.0000 32.0000 1.9894 1.9947 418.6990 420.0464 0.2015 -1.0000 -1.0000 5813788 1582142322.20 151.5320 60.0000 32.0000 1.9902 1.9954 418.6242 419.9672 0.2009 -1.0000 -1.0000 5813850 1582142322.30 151.5320 60.0000 32.0000 1.9915 1.9968 418.6208 419.9591 0.2001 -1.0000 -1.0000 5813913 1582142322.40 151.5320 60.0000 32.0000 1.9903 1.9955 418.7322 420.0640 0.1991 -1.0000 -1.0000 5813975 1582142322.50 151.5320 60.0000 32.0000 1.9903 1.9955 418.6667 419.9965 0.1992 -1.0000 -1.0000 5814038 1582142322.60 151.5294 60.0000 32.0000 1.9901 1.9953 418.5650 419.8970 0.1994 -1.0000 -1.0000 5814116 1582142322.70 151.5216 60.0000 32.0000 1.9907 1.9959 418.4889 419.8192 0.1992 -1.0000 -1.0000 5814178 1582142322.80 151.5216 60.0000 32.0000 1.9901 1.9953 418.5313 419.8615 0.1992 -1.0000 -1.0000 5814241 1582142322.90 151.5216 60.0000 32.0000 1.9900 1.9952 418.6763 420.0059 0.1991 -1.0000 -1.0000 5814319 1582142323.00 151.5216 60.0000 32.0000 1.9902 1.9954 418.5838 419.9139 0.1992 -1.0000 -1.0000 5814382 1582142323.10 151.5216 60.0000 32.0000 1.9905 1.9957 418.5662 419.8977 0.1995 -1.0000 -1.0000 5814444 1582142323.20 151.5441 60.0000 32.0000 1.9895 1.9947 418.5931 419.9250 0.1994 -1.0000 -1.0000 5814507 1582142323.30 151.5441 60.0000 32.0000 1.9895 1.9947 418.6416 419.9727 0.1994 -1.0000 -1.0000 5814569 1582142323.40 151.5441 60.0000 32.0000 1.9898 1.9950 418.6604 419.9936 0.1996 -1.0000 -1.0000 5814632 1582142323.50 151.5441 60.0000 32.0000 1.9899 1.9951 418.5853 419.9170 0.1993 -1.0000 -1.0000 5814710 1582142323.60 151.5441 60.0000 32.0000 1.9894 1.9946 418.6017 419.9327 0.1993 -1.0000 -1.0000 5814772 1582142323.70 151.4427 60.0000 32.0000 1.9898 1.9950 418.7459 420.0769 0.1993 -1.0000 -1.0000 5814835 1582142323.80 151.4360 60.0000 32.0000 1.9901 1.9953 418.6634 419.9939 0.1992 -1.0000 -1.0000 5814913 1582142323.90 151.4360 60.0000 32.0000 1.9902 1.9954 418.5000 419.8308 0.1993 -1.0000 -1.0000 5814975 1582142324.00 151.4360 60.0000 32.0000 1.9898 1.9950 418.6047 419.9356 0.1993 -1.0000 -1.0000 5815038 1582142324.10 151.4360 60.0000 32.0000 1.9890 1.9942 418.7322 420.0645 0.1995 -1.0000 -1.0000 5815101 1582142324.20 151.4360 60.0000 32.0000 1.9889 1.9941 418.7649 420.0992 0.1997 -1.0000 -1.0000 5815163 1582142324.30 151.4443 60.0000 32.0000 1.9902 1.9955 418.5780 419.9106 0.1997 -1.0000 -1.0000 5815225 1582142324.40 151.4443 60.0000 32.0000 1.9899 1.9951 418.4781 419.8145 0.2003 -1.0000 -1.0000 5815304 1582142324.50 151.4443 60.0000 32.0000 1.9906 1.9959 418.7036 420.0499 0.2018 -1.0000 -1.0000 5815366 1582142324.60 151.4443 60.0000 32.0000 1.9890 1.9943 418.6541 420.0075 0.2027 -1.0000 -1.0000 5815757 1582142324.70 151.4443 60.0000 32.0000 1.9909 1.9962 418.5311 419.8819 0.2018 -1.0000 -1.0000 5815819 1582142324.80 151.4691 60.0002 32.0000 1.9899 1.9951 418.4696 419.8102 0.2006 -1.0000 -1.0000 5815882 1582142324.90 151.4702 60.0002 32.0000 1.9902 1.9954 418.6644 419.9996 0.1999 -1.0000 -1.0000 5815960 1582142325.00 151.4702 60.0002 32.0000 1.9899 1.9951 418.7722 420.1069 0.1998 -1.0000 -1.0000 5816022 1582142325.10 151.4702 60.0002 32.0000 1.9900 1.9952 418.5122 419.8467 0.1999 -1.0000 -1.0000 5816085 1582142325.20 151.4702 60.0002 32.0000 1.9906 1.9958 418.4034 419.7368 0.1998 -1.0000 -1.0000 5816163 1582142325.30 151.4702 60.0002 32.0000 1.9905 1.9957 418.5106 419.8452 0.1999 -1.0000 -1.0000 5816225 1582142325.40 151.6192 60.0002 32.0000 1.9902 1.9955 418.6735 420.0076 0.1997 -1.0000 -1.0000 5816288 1582142325.50 151.6192 60.0002 32.0000 1.9901 1.9953 418.6026 419.9372 0.1999 -1.0000 -1.0000 5816350 1582142325.60 151.6192 60.0002 32.0000 1.9909 1.9962 418.4923 419.8298 0.2002 -1.0000 -1.0000 5816585 1582142325.70 151.6192 60.0002 32.0000 1.9905 1.9957 418.5116 419.8467 0.1999 -1.0000 -1.0000 5816647 1582142325.80 151.6192 60.0002 32.0000 1.9898 1.9950 418.5766 419.9139 0.2005 -1.0000 -1.0000 5816725 1582142325.90 151.5379 60.0002 32.0000 1.9907 1.9959 418.5240 419.8643 0.2008 -1.0000 -1.0000 5816788 1582142326.00 151.5379 60.0002 32.0000 1.9906 1.9959 418.4713 419.8124 0.2009 -1.0000 -1.0000 5816851 1582142326.10 151.5379 60.0002 32.0000 1.9902 1.9955 418.6582 419.9993 0.2007 -1.0000 -1.0000 5817585 1582142326.20 151.5379 60.0002 32.0000 1.9900 1.9952 418.6688 420.0072 0.2003 -1.0000 -1.0000 5817647 1582142326.30 151.5379 60.0002 32.0000 1.9901 1.9954 418.4836 419.8215 0.2001 -1.0000 -1.0000 5817710 1582142326.40 151.5139 60.0002 32.0000 1.9910 1.9962 418.4869 419.8205 0.1997 -1.0000 -1.0000 5817788 1582142326.50 151.4870 60.0002 32.0000 1.9897 1.9949 418.4756 419.8082 0.1997 -1.0000 -1.0000 5817850 1582142326.60 151.4870 60.0002 32.0000 1.9900 1.9952 418.7539 420.0964 0.2022 -1.0000 -1.0000 5817913 1582142326.70 151.4870 60.0002 32.0000 1.9902 1.9955 418.6155 420.0008 0.2092 -1.0000 -1.0000 5817991 1582142326.80 151.4870 60.0002 32.0000 1.9901 1.9957 418.4255 419.8575 0.2155 -1.0000 -1.0000 5818053 1582142326.90 151.4870 60.0002 32.0000 1.9896 1.9952 418.4822 419.9057 0.2114 -1.0000 -1.0000 5818116 1582142327.00 151.4708 60.0002 32.0000 1.9901 1.9956 418.6771 420.0565 0.2051 -1.0000 -1.0000 5818178 1582142327.10 151.4708 60.0002 32.0000 1.9902 1.9955 418.6099 419.9603 0.2017 -1.0000 -1.0000 5818241 1582142327.20 151.4708 60.0002 32.0000 1.9905 1.9958 418.5614 419.9046 0.2010 -1.0000 -1.0000 5818319 1582142327.30 151.4708 60.0002 32.0000 1.9897 1.9950 418.6071 419.9478 0.2006 -1.0000 -1.0000 5818382 1582142327.40 151.4708 60.0002 32.0000 1.9891 1.9943 418.7790 420.1160 0.2000 -1.0000 -1.0000 5818444 1582142327.50 151.5295 60.0002 32.0000 1.9901 1.9953 418.7402 420.0743 0.1997 -1.0000 -1.0000 5818522 1582142327.60 151.5295 60.0002 32.0000 1.9905 1.9958 418.6047 419.9399 0.1999 -1.0000 -1.0000 5818585 1582142327.70 151.5295 60.0002 32.0000 1.9908 1.9960 418.5608 419.8958 0.2000 -1.0000 -1.0000 5819007 1582142327.80 151.5295 60.0002 32.0000 1.9896 1.9948 418.6452 419.9811 0.2000 -1.0000 -1.0000 5819085 1582142327.90 151.5295 60.0002 32.0000 1.9893 1.9945 418.7417 420.0816 0.2012 -1.0000 -1.0000 5819147 1582142328.00 151.5295 60.0002 32.0000 1.9895 1.9948 418.5996 419.9688 0.2066 -1.0000 -1.0000 5819225 1582142328.10 151.5455 60.0002 32.0000 1.9904 1.9959 418.4822 419.8787 0.2099 -1.0000 -1.0000 5819304 1582142328.20 151.5455 60.0002 32.0000 1.9900 1.9954 418.6155 419.9970 0.2059 -1.0000 -1.0000 5819366 1582142328.30 151.5455 60.0002 32.0000 1.9891 1.9945 418.7030 420.0564 0.2020 -1.0000 -1.0000 5819428 1582142328.40 151.5455 60.0002 32.0000 1.9886 1.9939 418.6201 419.9601 0.2004 -1.0000 -1.0000 5819491 1582142328.50 151.5455 60.0002 32.0000 1.9900 1.9952 418.4944 419.8304 0.2001 -1.0000 -1.0000 5819554 1582142328.60 151.5186 60.0002 32.0000 1.9899 1.9952 418.4920 419.8285 0.2001 -1.0000 -1.0000 5819632 1582142328.70 151.5148 60.0002 32.0000 1.9902 1.9954 418.6187 419.9541 0.1999 -1.0000 -1.0000 5819850 1582142328.80 151.5148 60.0002 32.0000 1.9897 1.9949 418.7392 420.0779 0.2005 -1.0000 -1.0000 5819913 1582142328.90 151.5148 60.0002 32.0000 1.9901 1.9953 418.6924 420.0346 0.2010 -1.0000 -1.0000 5819991 1582142329.00 151.5148 60.0002 32.0000 1.9907 1.9959 418.5668 419.9073 0.2006 -1.0000 -1.0000 5820053 1582142329.10 151.5148 60.0002 32.0000 1.9909 1.9961 418.5336 419.8720 0.2005 -1.0000 -1.0000 5820116 1582142329.20 151.5087 60.0002 32.0000 1.9903 1.9956 418.6430 419.9829 0.2006 -1.0000 -1.0000 5820366 1582142329.30 151.5087 60.0002 32.0000 1.9913 1.9965 418.5779 419.9176 0.2005 -1.0000 -1.0000 5820428 1582142329.40 151.5087 60.0002 32.0000 1.9908 1.9960 418.5865 419.9231 0.2001 -1.0000 -1.0000 5820491 1582142329.50 151.5087 60.0002 32.0000 1.9908 1.9960 418.5830 419.9186 0.2000 -1.0000 -1.0000 5820569 1582142329.60 151.5087 60.0002 32.0000 1.9901 1.9953 418.7101 420.0479 0.2004 -1.0000 -1.0000 5820632 1582142329.70 151.5275 60.0001 32.0000 1.9901 1.9953 418.7683 420.1125 0.2015 -1.0000 -1.0000 5820694 1582142329.80 151.5275 60.0001 32.0000 1.9904 1.9957 418.6880 420.0376 0.2019 -1.0000 -1.0000 5821335 1582142329.90 151.5275 60.0001 32.0000 1.9903 1.9956 418.5732 419.9180 0.2011 -1.0000 -1.0000 5821397 1582142330.00 151.5275 60.0001 32.0000 1.9899 1.9951 418.7153 420.0540 0.2002 -1.0000 -1.0000 5821460 1582142330.10 151.5275 60.0001 32.0000 1.9893 1.9945 418.7862 420.1218 0.1998 -1.0000 -1.0000 5821538 1582142330.20 151.5443 60.0001 32.0000 1.9893 1.9946 418.7635 420.0970 0.1997 -1.0000 -1.0000 5821601 1582142330.30 151.5514 60.0001 32.0000 1.9903 1.9955 418.6187 419.9534 0.1999 -1.0000 -1.0000 5821663 1582142330.40 151.5514 60.0001 32.0000 1.9902 1.9954 418.5673 419.9012 0.1997 -1.0000 -1.0000 5821741 1582142330.50 151.5514 60.0001 32.0000 1.9895 1.9947 418.6655 419.9981 0.1996 -1.0000 -1.0000 5821803 1582142330.60 151.5514 60.0001 32.0000 1.9901 1.9953 418.6718 420.0065 0.1999 -1.0000 -1.0000 5821866 1582142330.70 151.5510 60.0001 32.0000 1.9899 1.9952 418.5072 419.8404 0.1996 -1.0000 -1.0000 5821928 1582142330.80 151.5383 60.0001 32.0000 1.9900 1.9952 418.5179 419.8496 0.1994 -1.0000 -1.0000 5821991 1582142330.90 151.5383 60.0001 32.0000 1.9898 1.9950 418.7389 420.0735 0.2001 -1.0000 -1.0000 5822069 1582142331.00 151.5383 60.0001 32.0000 1.9886 1.9938 418.6884 420.0430 0.2040 -1.0000 -1.0000 5822132 1582142331.10 151.5383 60.0001 32.0000 1.9885 1.9939 418.6022 419.9922 0.2085 -1.0000 -1.0000 5822194 1582142331.20 151.5383 60.0001 32.0000 1.9900 1.9955 418.4548 419.8431 0.2071 -1.0000 -1.0000 5822272 1582142331.30 151.4090 60.0001 32.0000 1.9901 1.9954 418.4450 419.8040 0.2028 -1.0000 -1.0000 5822741 1582142331.40 151.4090 60.0001 32.0000 1.9889 1.9941 418.6499 419.9947 0.2013 -1.0000 -1.0000 5822804 1582142331.50 151.4090 60.0001 32.0000 1.9899 1.9951 418.6012 419.9472 0.2017 -1.0000 -1.0000 5822882 1582142331.60 151.4090 60.0001 32.0000 1.9903 1.9956 418.4720 419.8212 0.2022 -1.0000 -1.0000 5822944 1582142331.70 151.4090 60.0001 32.0000 1.9895 1.9947 418.5336 419.8844 0.2022 -1.0000 -1.0000 5823007 1582142331.80 151.4090 60.0001 32.0000 1.9891 1.9944 418.6990 420.0479 0.2019 -1.0000 -1.0000 5823085 1582142331.90 151.4637 60.0001 32.0000 1.9915 1.9968 418.5296 419.8765 0.2017 -1.0000 -1.0000 5823132 1582142332.00 151.4637 60.0001 32.0000 1.9904 1.9957 418.4757 419.8199 0.2013 -1.0000 -1.0000 5823210 1582142332.10 151.4637 60.0001 32.0000 1.9901 1.9954 418.6377 419.9815 0.2011 -1.0000 -1.0000 5823272 1582142332.20 151.4637 60.0001 32.0000 1.9889 1.9942 418.7600 420.1033 0.2011 -1.0000 -1.0000 5823335 1582142332.30 151.4637 60.0001 32.0000 1.9900 1.9953 418.5511 419.8935 0.2009 -1.0000 -1.0000 5823397 1582142332.40 151.5100 60.0001 32.0000 1.9907 1.9960 418.4575 419.8000 0.2011 -1.0000 -1.0000 5823475 1582142332.50 151.5100 60.0001 32.0000 1.9901 1.9954 418.6096 419.9531 0.2012 -1.0000 -1.0000 5823538 1582142332.60 151.5100 60.0001 32.0000 1.9892 1.9945 418.6490 419.9931 0.2012 -1.0000 -1.0000 5823601 1582142332.70 151.5100 60.0001 32.0000 1.9897 1.9950 418.4832 419.8257 0.2009 -1.0000 -1.0000 5823663 1582142332.80 151.5100 60.0001 32.0000 1.9898 1.9950 418.5028 419.8412 0.2003 -1.0000 -1.0000 5824257 1582142332.90 151.5205 60.0001 32.0000 1.9899 1.9952 418.5198 419.8548 0.1999 -1.0000 -1.0000 5824319 1582142333.00 151.5306 60.0001 32.0000 1.9890 1.9942 418.6552 419.9899 0.1998 -1.0000 -1.0000 5824382 1582142333.10 151.5306 60.0001 32.0000 1.9898 1.9950 418.6122 419.9470 0.1998 -1.0000 -1.0000 5824444 1582142333.20 151.5306 60.0001 32.0000 1.9900 1.9952 418.4555 419.7892 0.1997 -1.0000 -1.0000 5824522 1582142333.30 151.5306 60.0001 32.0000 1.9904 1.9956 418.3904 419.7244 0.1999 -1.0000 -1.0000 5824585 1582142333.40 151.5306 60.0001 32.0000 1.9893 1.9945 418.5850 419.9198 0.2000 -1.0000 -1.0000 5824647 1582142333.50 151.4413 60.0001 32.0000 1.9886 1.9939 418.7452 420.0831 0.2003 -1.0000 -1.0000 5824725 1582142333.60 151.4413 60.0001 32.0000 1.9892 1.9945 418.6941 420.0299 0.1999 -1.0000 -1.0000 5824788 1582142333.70 151.4413 60.0001 32.0000 1.9898 1.9951 418.5041 419.8395 0.2000 -1.0000 -1.0000 5824850 1582142333.80 151.4413 60.0001 32.0000 1.9898 1.9950 418.6074 419.9432 0.2001 -1.0000 -1.0000 5824913 1582142333.90 151.4413 60.0001 32.0000 1.9890 1.9942 418.7571 420.0940 0.2001 -1.0000 -1.0000 5825007 1582142334.00 151.4413 60.0001 32.0000 1.9904 1.9956 418.6041 419.9385 0.1999 -1.0000 -1.0000 5825054 1582142334.10 151.4491 60.0001 32.0000 1.9902 1.9954 418.6075 419.9435 0.2000 -1.0000 -1.0000 5825132 1582142334.20 151.4491 60.0001 32.0000 1.9908 1.9960 418.6521 419.9874 0.1999 -1.0000 -1.0000 5825194 1582142334.30 151.4491 60.0001 32.0000 1.9895 1.9947 418.6531 419.9864 0.1996 -1.0000 -1.0000 5825257 1582142334.40 151.4491 60.0001 32.0000 1.9896 1.9948 418.7560 420.0899 0.1996 -1.0000 -1.0000 5825491 1582142334.50 151.4491 60.0001 32.0000 1.9897 1.9950 418.6594 419.9916 0.1995 -1.0000 -1.0000 5825554 1582142334.60 151.4745 60.0003 32.0000 1.9902 1.9954 418.5135 419.8479 0.2000 -1.0000 -1.0000 5825632 1582142334.70 151.5096 60.0005 32.0000 1.9898 1.9950 418.6338 419.9714 0.2004 -1.0000 -1.0000 5825694 1582142334.80 151.5096 60.0005 32.0000 1.9895 1.9948 418.7182 420.0597 0.2009 -1.0000 -1.0000 5825757 1582142334.90 151.5096 60.0005 32.0000 1.9897 1.9949 418.6574 419.9959 0.2002 -1.0000 -1.0000 5826147 1582142335.00 151.5096 60.0005 32.0000 1.9893 1.9945 418.5424 419.8787 0.2003 -1.0000 -1.0000 5826210 1582142335.10 151.5096 60.0005 32.0000 1.9894 1.9946 418.5826 419.9312 0.2035 -1.0000 -1.0000 5826272 1582142335.20 151.5263 60.0005 32.0000 1.9886 1.9941 418.6285 420.0389 0.2138 -1.0000 -1.0000 5826350 1582142335.30 151.5263 60.0005 32.0000 1.9894 1.9951 418.5730 420.0071 0.2130 -1.0000 -1.0000 5826413 1582142335.40 151.5263 60.0005 32.0000 1.9899 1.9954 418.4816 419.8578 0.2049 -1.0000 -1.0000 5827007 1582142335.50 151.5263 60.0005 32.0000 1.9891 1.9944 418.5140 419.8614 0.2013 -1.0000 -1.0000 5827069 1582142335.60 151.5263 60.0005 32.0000 1.9891 1.9943 418.5906 419.9296 0.2003 -1.0000 -1.0000 5827132 1582142335.70 151.5078 60.0005 32.0000 1.9894 1.9947 418.6780 420.0137 0.1999 -1.0000 -1.0000 5827194 1582142335.80 151.4651 60.0005 32.0000 1.9912 1.9964 418.5192 419.8543 0.2000 -1.0000 -1.0000 5827272 1582142335.90 151.4651 60.0005 32.0000 1.9908 1.9960 418.4806 419.8142 0.1996 -1.0000 -1.0000 5827335 1582142336.00 151.4651 60.0005 32.0000 1.9896 1.9948 418.6049 419.9376 0.1995 -1.0000 -1.0000 5827397 1582142336.10 151.4651 60.0005 32.0000 1.9899 1.9952 418.6937 420.0265 0.1996 -1.0000 -1.0000 5827475 1582142336.20 151.4651 60.0005 32.0000 1.9905 1.9957 418.5853 419.9189 0.1997 -1.0000 -1.0000 5827538 1582142336.30 151.4184 60.0005 32.0000 1.9903 1.9955 418.4743 419.8086 0.1999 -1.0000 -1.0000 5827601 1582142336.40 151.4184 60.0005 32.0000 1.9896 1.9948 418.5930 419.9274 0.1998 -1.0000 -1.0000 5827741 1582142336.50 151.4184 60.0005 32.0000 1.9889 1.9941 418.7413 420.0749 0.1996 -1.0000 -1.0000 5827803 1582142336.60 151.4184 60.0005 32.0000 1.9900 1.9952 418.6313 419.9665 0.2000 -1.0000 -1.0000 5827866 1582142336.70 151.4184 60.0005 32.0000 1.9906 1.9958 418.6302 419.9663 0.2000 -1.0000 -1.0000 5827928 1582142336.80 151.4516 60.0005 32.0000 1.9912 1.9964 418.4929 419.8288 0.2001 -1.0000 -1.0000 5827991 1582142336.90 151.4547 60.0005 32.0000 1.9907 1.9959 418.7011 420.0372 0.2000 -1.0000 -1.0000 5828241 1582142337.00 151.4547 60.0005 32.0000 1.9898 1.9951 418.7065 420.0427 0.2000 -1.0000 -1.0000 5828303 1582142337.10 151.4547 60.0005 32.0000 1.9895 1.9947 418.7338 420.0704 0.2001 -1.0000 -1.0000 5828366 1582142337.20 151.4547 60.0005 32.0000 1.9903 1.9955 418.6304 419.9657 0.1999 -1.0000 -1.0000 5828428 1582142337.30 151.4547 60.0005 32.0000 1.9897 1.9950 418.6749 420.0089 0.1995 -1.0000 -1.0000 5828491 1582142337.40 151.4540 60.0005 32.0000 1.9901 1.9953 418.7215 420.0519 0.1991 -1.0000 -1.0000 5828553 1582142337.50 151.4533 60.0005 32.0000 1.9892 1.9944 418.6629 419.9915 0.1989 -1.0000 -1.0000 5828741 1582142337.60 151.4533 60.0005 32.0000 1.9896 1.9948 418.5678 419.8970 0.1993 -1.0000 -1.0000 5828804 1582142337.70 151.4533 60.0005 32.0000 1.9901 1.9953 418.5211 419.8573 0.2003 -1.0000 -1.0000 5828866 1582142337.80 151.4533 60.0005 32.0000 1.9897 1.9949 418.6352 419.9750 0.2007 -1.0000 -1.0000 5828944 1582142337.90 151.4533 60.0005 32.0000 1.9892 1.9944 418.7341 420.0740 0.2004 -1.0000 -1.0000 5829007 1582142338.00 151.5678 60.0005 32.0000 1.9897 1.9949 418.6568 419.9928 0.1999 -1.0000 -1.0000 5829335 1582142338.10 151.5678 60.0005 32.0000 1.9902 1.9955 418.5267 419.8616 0.2000 -1.0000 -1.0000 5829413 1582142338.20 151.5678 60.0005 32.0000 1.9899 1.9951 418.5478 419.8826 0.1998 -1.0000 -1.0000 5829475 1582142338.30 151.5678 60.0005 32.0000 1.9894 1.9947 418.6463 419.9795 0.1995 -1.0000 -1.0000 5829538 1582142338.40 151.5678 60.0005 32.0000 1.9894 1.9946 418.5918 419.9241 0.1995 -1.0000 -1.0000 5829601 1582142338.50 151.5539 60.0005 32.0000 1.9903 1.9955 418.4959 419.8264 0.1992 -1.0000 -1.0000 5830241 1582142338.60 151.5516 60.0005 32.0000 1.9901 1.9953 418.4773 419.8078 0.1993 -1.0000 -1.0000 5830319 1582142338.70 151.5516 60.0005 32.0000 1.9892 1.9944 418.6252 419.9564 0.1993 -1.0000 -1.0000 5830382 1582142338.80 151.5516 60.0005 32.0000 1.9900 1.9952 418.6086 419.9396 0.1993 -1.0000 -1.0000 5830444 1582142338.90 151.5516 60.0005 32.0000 1.9901 1.9953 418.5798 419.9116 0.1994 -1.0000 -1.0000 5830522 1582142339.00 151.5516 60.0005 32.0000 1.9908 1.9960 418.5179 419.8492 0.1993 -1.0000 -1.0000 5830585 1582142339.10 151.4933 60.0005 32.0000 1.9892 1.9944 418.6674 419.9994 0.1995 -1.0000 -1.0000 5830647 1582142339.20 151.4933 60.0005 32.0000 1.9893 1.9945 418.7375 420.0701 0.1995 -1.0000 -1.0000 5830710 1582142339.30 151.4933 60.0005 32.0000 1.9898 1.9950 418.5737 419.9066 0.1997 -1.0000 -1.0000 5830772 1582142339.40 151.4933 60.0005 32.0000 1.9909 1.9961 418.4847 419.8197 0.2000 -1.0000 -1.0000 5830835 1582142339.50 151.4933 60.0005 32.0000 1.9905 1.9957 418.6324 419.9698 0.2003 -1.0000 -1.0000 5830975 1582142339.60 151.4048 60.0005 32.0000 1.9903 1.9956 418.7442 420.0848 0.2008 -1.0000 -1.0000 5831038 1582142339.70 151.4001 60.0005 32.0000 1.9901 1.9953 418.5028 419.8437 0.2007 -1.0000 -1.0000 5831101 1582142339.80 151.4001 60.0005 32.0000 1.9904 1.9957 418.4374 419.7732 0.1999 -1.0000 -1.0000 5831178 1582142339.90 151.4001 60.0005 32.0000 1.9895 1.9947 418.5238 419.8567 0.1996 -1.0000 -1.0000 5831241 1582142340.00 151.4001 60.0005 32.0000 1.9897 1.9949 418.7671 420.1001 0.1995 -1.0000 -1.0000 5831304 1582142340.10 151.4542 60.0006 32.0000 1.9898 1.9950 418.6189 419.9506 0.1993 -1.0000 -1.0000 5831366 1582142340.20 151.5280 60.0008 32.0000 1.9906 1.9958 418.5722 419.9030 0.1992 -1.0000 -1.0000 5831428 1582142340.30 151.5280 60.0008 32.0000 1.9907 1.9959 418.5716 419.8995 0.1989 -1.0000 -1.0000 5831491 1582142340.40 151.5280 60.0008 32.0000 1.9898 1.9950 418.6255 419.9537 0.1989 -1.0000 -1.0000 5831569 1582142340.50 151.5280 60.0008 32.0000 1.9901 1.9953 418.5563 419.8834 0.1987 -1.0000 -1.0000 5831632 1582142340.60 151.5280 60.0008 32.0000 1.9908 1.9960 418.5443 419.8721 0.1989 -1.0000 -1.0000 5831710 1582142340.70 151.5313 60.0008 32.0000 1.9894 1.9945 418.5293 419.8567 0.1987 -1.0000 -1.0000 5831772 1582142340.80 151.5313 60.0008 32.0000 1.9893 1.9945 418.5644 419.8908 0.1986 -1.0000 -1.0000 5831835 1582142340.90 151.5313 60.0008 32.0000 1.9908 1.9960 418.4972 419.8237 0.1987 -1.0000 -1.0000 5831897 1582142341.00 151.5313 60.0008 32.0000 1.9906 1.9958 418.4881 419.8146 0.1987 -1.0000 -1.0000 5831960 1582142341.10 151.5313 60.0008 32.0000 1.9894 1.9946 418.5900 419.9165 0.1986 -1.0000 -1.0000 5832100 1582142341.20 151.5283 60.0008 32.0000 1.9895 1.9947 418.6398 419.9666 0.1987 -1.0000 -1.0000 5832163 1582142341.30 151.4503 60.0008 32.0000 1.9909 1.9961 418.4150 419.7423 0.1988 -1.0000 -1.0000 5832225 1582142341.40 151.4503 60.0008 32.0000 1.9899 1.9951 418.5522 419.8779 0.1985 -1.0000 -1.0000 5832288 1582142341.50 151.4503 60.0008 32.0000 1.9894 1.9946 418.6767 420.0029 0.1986 -1.0000 -1.0000 5832366 1582142341.60 151.4503 60.0008 32.0000 1.9898 1.9950 418.7929 420.1208 0.1988 -1.0000 -1.0000 5832632 1582142341.70 151.4503 60.0008 32.0000 1.9893 1.9945 418.6544 419.9819 0.1987 -1.0000 -1.0000 5832694 1582142341.80 151.4890 60.0008 32.0000 1.9903 1.9955 418.5030 419.8294 0.1987 -1.0000 -1.0000 5832772 1582142341.90 151.4890 60.0008 32.0000 1.9904 1.9956 418.7284 420.0557 0.1987 -1.0000 -1.0000 5832835 1582142342.00 151.4890 60.0008 32.0000 1.9901 1.9953 418.7664 420.0946 0.1988 -1.0000 -1.0000 5832913 1582142342.10 151.4890 60.0008 32.0000 1.9900 1.9952 418.6396 419.9693 0.1992 -1.0000 -1.0000 5833101 1582142342.20 151.4890 60.0008 32.0000 1.9906 1.9958 418.4978 419.8266 0.1989 -1.0000 -1.0000 5833163 1582142342.30 151.5411 60.0008 32.0000 1.9906 1.9958 418.6710 419.9972 0.1984 -1.0000 -1.0000 5833225 1582142342.40 151.5535 60.0008 32.0000 1.9900 1.9952 418.7264 420.0509 0.1983 -1.0000 -1.0000 5833304 1582142342.50 151.5535 60.0008 32.0000 1.9897 1.9949 418.6849 420.0094 0.1983 -1.0000 -1.0000 5833366 1582142342.60 151.5535 60.0008 32.0000 1.9901 1.9952 418.6800 420.0039 0.1982 -1.0000 -1.0000 5834100 1582142342.70 151.5535 60.0008 32.0000 1.9905 1.9957 418.5396 419.8677 0.1993 -1.0000 -1.0000 5834163 1582142342.80 151.5535 60.0008 32.0000 1.9902 1.9954 418.6026 419.9527 0.2028 -1.0000 -1.0000 5834225 1582142342.90 151.5683 60.0008 32.0000 1.9889 1.9942 418.6490 420.0084 0.2031 -1.0000 -1.0000 5834288 1582142343.00 151.5683 60.0008 32.0000 1.9899 1.9952 418.6207 419.9672 0.2009 -1.0000 -1.0000 5834350 1582142343.10 151.5683 60.0008 32.0000 1.9900 1.9952 418.6045 419.9378 0.1993 -1.0000 -1.0000 5834428 1582142343.20 151.5683 60.0008 32.0000 1.9895 1.9947 418.7703 420.0984 0.1986 -1.0000 -1.0000 5834491 1582142343.30 151.5683 60.0008 32.0000 1.9896 1.9948 418.7305 420.0551 0.1982 -1.0000 -1.0000 5834553 1582142343.40 151.4479 60.0008 32.0000 1.9898 1.9949 418.5842 419.9073 0.1981 -1.0000 -1.0000 5834616 1582142343.50 151.4479 60.0008 32.0000 1.9899 1.9951 418.5280 419.8490 0.1978 -1.0000 -1.0000 5834694 1582142343.60 151.4479 60.0008 32.0000 1.9896 1.9948 418.7465 420.0690 0.1980 -1.0000 -1.0000 5834757 1582142343.70 151.4479 60.0008 32.0000 1.9894 1.9945 418.7330 420.0567 0.1982 -1.0000 -1.0000 5834819 1582142343.80 151.4479 60.0008 32.0000 1.9895 1.9947 418.5701 419.8969 0.1989 -1.0000 -1.0000 5834897 1582142343.90 151.4435 60.0008 32.0000 1.9903 1.9955 418.4851 419.8105 0.1985 -1.0000 -1.0000 5834960 1582142344.00 151.4358 60.0008 32.0000 1.9902 1.9954 418.4577 419.7834 0.1985 -1.0000 -1.0000 5835022 1582142344.10 151.4358 60.0008 32.0000 1.9892 1.9944 418.6880 420.0134 0.1984 -1.0000 -1.0000 5835257 1582142344.20 151.4358 60.0008 32.0000 1.9898 1.9950 418.5179 419.8409 0.1980 -1.0000 -1.0000 5835319 1582142344.30 151.4358 60.0008 32.0000 1.9907 1.9959 418.5439 419.8643 0.1977 -1.0000 -1.0000 5835382 1582142344.40 151.4358 60.0008 32.0000 1.9898 1.9949 418.6740 419.9948 0.1977 -1.0000 -1.0000 5835460 1582142344.50 151.5194 60.0008 32.0000 1.9895 1.9946 418.7562 420.0772 0.1977 -1.0000 -1.0000 5835522 1582142344.60 151.5194 60.0008 32.0000 1.9900 1.9951 418.7356 420.0533 0.1973 -1.0000 -1.0000 5835757 1582142344.70 151.5194 60.0008 32.0000 1.9907 1.9959 418.5807 419.8996 0.1975 -1.0000 -1.0000 5835819 1582142344.80 151.5194 60.0008 32.0000 1.9909 1.9961 418.4874 419.8062 0.1975 -1.0000 -1.0000 5835882 1582142344.90 151.5194 60.0008 32.0000 1.9900 1.9951 418.7059 420.0257 0.1977 -1.0000 -1.0000 5835960 1582142345.00 151.4941 60.0012 32.0000 1.9893 1.9945 418.7261 420.0496 0.1983 -1.0000 -1.0000 5836022 1582142345.10 151.4913 60.0013 32.0000 1.9897 1.9949 418.4776 419.8148 0.2010 -1.0000 -1.0000 5836085 1582142345.20 151.4913 60.0013 32.0000 1.9893 1.9947 418.4271 419.8036 0.2066 -1.0000 -1.0000 5836397 1582142345.30 151.4913 60.0013 32.0000 1.9892 1.9946 418.5766 419.9569 0.2060 -1.0000 -1.0000 5836460 1582142345.40 151.4913 60.0013 32.0000 1.9894 1.9948 418.6228 419.9832 0.2028 -1.0000 -1.0000 5836522 1582142345.50 151.4913 60.0013 32.0000 1.9900 1.9952 418.4653 419.8051 0.2003 -1.0000 -1.0000 5836600 1582142345.60 151.4610 60.0013 32.0000 1.9901 1.9953 418.5022 419.8327 0.1990 -1.0000 -1.0000 5836663 1582142345.70 151.4610 60.0013 32.0000 1.9888 1.9940 418.5811 419.9045 0.1979 -1.0000 -1.0000 5836741 1582142345.80 151.4610 60.0013 32.0000 1.9889 1.9941 418.6201 419.9422 0.1980 -1.0000 -1.0000 5836819 1582142345.90 151.4610 60.0013 32.0000 1.9892 1.9944 418.7001 420.0231 0.1981 -1.0000 -1.0000 5836882 1582142346.00 151.4610 60.0013 32.0000 1.9894 1.9946 418.6119 419.9344 0.1980 -1.0000 -1.0000 5836944 1582142346.10 151.4143 60.0013 32.0000 1.9899 1.9950 418.4455 419.7674 0.1980 -1.0000 -1.0000 5837007 1582142346.20 151.4131 60.0013 32.0000 1.9898 1.9950 418.5923 419.9133 0.1977 -1.0000 -1.0000 5837741 1582142346.30 151.4131 60.0013 32.0000 1.9894 1.9946 418.6726 419.9936 0.1978 -1.0000 -1.0000 5837803 1582142346.40 151.4131 60.0013 32.0000 1.9899 1.9950 418.8113 420.1324 0.1978 -1.0000 -1.0000 5837882 1582142346.50 151.4131 60.0013 32.0000 1.9892 1.9944 418.4894 419.8104 0.1978 -1.0000 -1.0000 5837944 1582142346.60 151.4394 60.0013 32.0000 1.9898 1.9950 418.6792 420.0006 0.1979 -1.0000 -1.0000 5838007 1582142346.70 151.5078 60.0013 32.0000 1.9895 1.9947 418.7261 420.0500 0.1983 -1.0000 -1.0000 5838069 1582142346.80 151.5078 60.0013 32.0000 1.9905 1.9957 418.5653 419.8941 0.1989 -1.0000 -1.0000 5838132 1582142346.90 151.5078 60.0013 32.0000 1.9904 1.9956 418.5126 419.8386 0.1984 -1.0000 -1.0000 5838210 1582142347.00 151.5078 60.0013 32.0000 1.9906 1.9957 418.7208 420.0435 0.1980 -1.0000 -1.0000 5838272 1582142347.10 151.5078 60.0013 32.0000 1.9894 1.9945 418.7186 420.0415 0.1982 -1.0000 -1.0000 5838335 1582142347.20 151.5738 60.0013 32.0000 1.9905 1.9957 418.6489 419.9811 0.2000 -1.0000 -1.0000 5838522 1582142347.30 151.5738 60.0013 32.0000 1.9900 1.9952 418.5085 419.8568 0.2024 -1.0000 -1.0000 5838585 1582142347.40 151.5738 60.0013 32.0000 1.9907 1.9960 418.4970 419.8437 0.2012 -1.0000 -1.0000 5838647 1582142347.50 151.5738 60.0013 32.0000 1.9902 1.9954 418.6549 419.9895 0.1995 -1.0000 -1.0000 5838725 1582142347.60 151.5738 60.0013 32.0000 1.9897 1.9949 418.5794 419.9066 0.1984 -1.0000 -1.0000 5838788 1582142347.70 151.4944 60.0013 32.0000 1.9900 1.9952 418.5355 419.8597 0.1983 -1.0000 -1.0000 5839022 1582142347.80 151.4890 60.0013 32.0000 1.9905 1.9957 418.4442 419.7675 0.1983 -1.0000 -1.0000 5839085 1582142347.90 151.4890 60.0013 32.0000 1.9895 1.9947 418.5947 419.9196 0.1984 -1.0000 -1.0000 5839147 1582142348.00 151.4890 60.0013 32.0000 1.9894 1.9946 418.6092 419.9324 0.1981 -1.0000 -1.0000 5839210 1582142348.10 151.4890 60.0013 32.0000 1.9900 1.9951 418.4690 419.7897 0.1978 -1.0000 -1.0000 5839288 1582142348.20 151.4890 60.0013 32.0000 1.9903 1.9954 418.3533 419.6726 0.1977 -1.0000 -1.0000 5839554 1582142348.30 151.4522 60.0013 32.0000 1.9902 1.9954 418.5733 419.8946 0.1978 -1.0000 -1.0000 5839616 1582142348.40 151.4522 60.0013 32.0000 1.9897 1.9948 418.7893 420.1096 0.1977 -1.0000 -1.0000 5839694 1582142348.50 151.4522 60.0013 32.0000 1.9895 1.9946 418.6882 420.0088 0.1977 -1.0000 -1.0000 5839757 1582142348.60 151.4522 60.0013 32.0000 1.9905 1.9956 418.5467 419.8684 0.1980 -1.0000 -1.0000 5839835 1582142348.70 151.4522 60.0013 32.0000 1.9906 1.9958 418.6136 419.9388 0.1984 -1.0000 -1.0000 5840007 1582142348.80 151.4995 60.0013 32.0000 1.9894 1.9946 418.7852 420.1098 0.1982 -1.0000 -1.0000 5840069 1582142348.90 151.5009 60.0013 32.0000 1.9898 1.9950 418.7006 420.0242 0.1982 -1.0000 -1.0000 5840147 1582142349.00 151.5009 60.0013 32.0000 1.9907 1.9959 418.6654 419.9891 0.1981 -1.0000 -1.0000 5840210 1582142349.10 151.5009 60.0013 32.0000 1.9906 1.9958 418.5446 419.8657 0.1979 -1.0000 -1.0000 5840272 1582142349.20 151.5009 60.0013 32.0000 1.9901 1.9952 418.6553 419.9774 0.1980 -1.0000 -1.0000 5840522 1582142349.30 151.5009 60.0013 32.0000 1.9894 1.9945 418.6699 419.9912 0.1978 -1.0000 -1.0000 5840585 1582142349.40 151.5053 60.0013 32.0000 1.9898 1.9950 418.6120 419.9335 0.1978 -1.0000 -1.0000 5840647 1582142349.50 151.5053 60.0013 32.0000 1.9905 1.9957 418.5434 419.8647 0.1979 -1.0000 -1.0000 5840725 1582142349.60 151.5053 60.0013 32.0000 1.9897 1.9948 418.6809 420.0043 0.1981 -1.0000 -1.0000 5840788 1582142349.70 151.5053 60.0013 32.0000 1.9896 1.9948 418.6972 420.0189 0.1979 -1.0000 -1.0000 5840851 1582142349.80 151.5053 60.0013 32.0000 1.9892 1.9944 418.6044 419.9265 0.1980 -1.0000 -1.0000 5841085 1582142349.90 151.4617 60.0005 32.0000 1.9899 1.9951 418.5761 419.8993 0.1982 -1.0000 -1.0000 5841147 1582142350.00 151.4599 60.0005 32.0000 1.9893 1.9945 418.6655 419.9894 0.1982 -1.0000 -1.0000 5841210 1582142350.10 151.4599 60.0005 32.0000 1.9890 1.9942 418.7488 420.0717 0.1980 -1.0000 -1.0000 5841288 1582142350.20 151.4599 60.0005 32.0000 1.9898 1.9950 418.5677 419.8898 0.1980 -1.0000 -1.0000 5841351 1582142350.30 151.4599 60.0005 32.0000 1.9898 1.9949 418.5718 419.8928 0.1978 -1.0000 -1.0000 5841585 1582142350.40 151.4599 60.0005 32.0000 1.9885 1.9937 418.7638 420.0862 0.1979 -1.0000 -1.0000 5841663 1582142350.50 151.4599 60.0005 32.0000 1.9903 1.9955 418.6561 419.9775 0.1978 -1.0000 -1.0000 5841725 1582142350.60 151.4567 60.0005 32.0000 1.9901 1.9953 418.5576 419.8783 0.1978 -1.0000 -1.0000 5841788 1582142350.70 151.4567 60.0005 32.0000 1.9896 1.9948 418.4973 419.8185 0.1979 -1.0000 -1.0000 5841850 1582142350.80 151.4567 60.0005 32.0000 1.9905 1.9956 418.6545 419.9769 0.1979 -1.0000 -1.0000 5842085 1582142350.90 151.4567 60.0005 32.0000 1.9894 1.9946 418.7435 420.0658 0.1979 -1.0000 -1.0000 5842163 1582142351.00 151.4567 60.0005 32.0000 1.9894 1.9946 418.6863 420.0071 0.1977 -1.0000 -1.0000 5842225 1582142351.10 151.4567 60.0005 32.0000 1.9899 1.9950 418.5316 419.8522 0.1980 -1.0000 -1.0000 5842288 1582142351.20 151.4567 60.0005 32.0000 1.9897 1.9949 418.6357 419.9597 0.1982 -1.0000 -1.0000 5842350 1582142351.30 151.5606 60.0005 32.0000 1.9893 1.9945 418.7318 420.0586 0.1987 -1.0000 -1.0000 5842538 1582142351.40 151.5606 60.0005 32.0000 1.9903 1.9955 418.5653 419.8929 0.1988 -1.0000 -1.0000 5842600 1582142351.50 151.5606 60.0005 32.0000 1.9907 1.9959 418.5421 419.8702 0.1989 -1.0000 -1.0000 5842678 1582142351.60 151.5606 60.0005 32.0000 1.9899 1.9951 418.6337 419.9632 0.1990 -1.0000 -1.0000 5842741 1582142351.70 151.5606 60.0005 32.0000 1.9892 1.9944 418.6325 419.9599 0.1987 -1.0000 -1.0000 5842804 1582142351.80 151.5554 60.0005 32.0000 1.9891 1.9943 418.6320 419.9580 0.1985 -1.0000 -1.0000 5843038 1582142351.90 151.5523 60.0005 32.0000 1.9902 1.9953 418.4659 419.7882 0.1979 -1.0000 -1.0000 5843101 1582142352.00 151.5523 60.0005 32.0000 1.9902 1.9954 418.5579 419.8793 0.1979 -1.0000 -1.0000 5843163 1582142352.10 151.5523 60.0005 32.0000 1.9896 1.9948 418.7185 420.0421 0.1982 -1.0000 -1.0000 5843225 1582142352.20 151.5523 60.0005 32.0000 1.9900 1.9952 418.5957 419.9200 0.1983 -1.0000 -1.0000 5843288 1582142352.30 151.5523 60.0005 32.0000 1.9908 1.9960 418.4687 419.7934 0.1984 -1.0000 -1.0000 5843772 1582142352.40 151.5165 60.0005 32.0000 1.9900 1.9952 418.5816 419.9069 0.1984 -1.0000 -1.0000 5843850 1582142352.50 151.4434 60.0005 32.0000 1.9890 1.9942 418.6834 420.0074 0.1981 -1.0000 -1.0000 5843913 1582142352.60 151.4434 60.0005 32.0000 1.9900 1.9952 418.6525 419.9771 0.1985 -1.0000 -1.0000 5843975 1582142352.70 151.4434 60.0005 32.0000 1.9906 1.9959 418.4973 419.8357 0.2016 -1.0000 -1.0000 5844038 1582142352.80 151.4434 60.0005 32.0000 1.9897 1.9950 418.5900 419.9553 0.2048 -1.0000 -1.0000 5844100 1582142352.90 151.4434 60.0005 32.0000 1.9899 1.9952 418.6651 420.0213 0.2024 -1.0000 -1.0000 5844178 1582142353.00 151.5469 60.0005 32.0000 1.9900 1.9953 418.7224 420.0622 0.2004 -1.0000 -1.0000 5844241 1582142353.10 151.5469 60.0005 32.0000 1.9911 1.9963 418.4750 419.8121 0.2005 -1.0000 -1.0000 5844304 1582142353.20 151.5469 60.0005 32.0000 1.9909 1.9961 418.5108 419.8518 0.2007 -1.0000 -1.0000 5844382 1582142353.30 151.5469 60.0005 32.0000 1.9894 1.9947 418.6476 419.9812 0.1995 -1.0000 -1.0000 5844507 1582142353.40 151.5469 60.0005 32.0000 1.9897 1.9949 418.6191 419.9491 0.1990 -1.0000 -1.0000 5844569 1582142353.50 151.5462 60.0005 32.0000 1.9910 1.9961 418.5341 419.8595 0.1984 -1.0000 -1.0000 5844647 1582142353.60 151.5460 60.0005 32.0000 1.9904 1.9956 418.4842 419.8084 0.1983 -1.0000 -1.0000 5844710 1582142353.70 151.5460 60.0005 32.0000 1.9895 1.9946 418.6564 419.9815 0.1985 -1.0000 -1.0000 5844772 1582142353.80 151.5460 60.0005 32.0000 1.9894 1.9946 418.6697 420.0012 0.1997 -1.0000 -1.0000 5844851 1582142353.90 151.5460 60.0005 32.0000 1.9894 1.9947 418.6051 419.9629 0.2038 -1.0000 -1.0000 5845022 1582142354.00 151.5460 60.0005 32.0000 1.9897 1.9950 418.4819 419.8399 0.2028 -1.0000 -1.0000 5845085 1582142354.10 151.4558 60.0005 32.0000 1.9897 1.9950 418.5730 419.9132 0.2001 -1.0000 -1.0000 5845163 1582142354.20 151.4558 60.0005 32.0000 1.9887 1.9940 418.7557 420.0863 0.1991 -1.0000 -1.0000 5845225 1582142354.30 151.4558 60.0005 32.0000 1.9891 1.9943 418.6887 420.0197 0.1992 -1.0000 -1.0000 5845288 1582142354.40 151.4558 60.0005 32.0000 1.9902 1.9954 418.5185 419.8471 0.1989 -1.0000 -1.0000 5845522 1582142354.50 151.4558 60.0005 32.0000 1.9889 1.9941 418.6299 419.9583 0.1989 -1.0000 -1.0000 5845585 1582142354.60 151.4016 60.0000 32.0000 1.9891 1.9943 418.7312 420.0595 0.1989 -1.0000 -1.0000 5845647 1582142354.70 151.3909 59.9999 32.0000 1.9900 1.9952 418.7097 420.0386 0.1989 -1.0000 -1.0000 5845710 1582142354.80 151.3909 59.9999 32.0000 1.9902 1.9954 418.5067 419.8340 0.1987 -1.0000 -1.0000 5845772 1582142354.90 151.3909 59.9999 32.0000 1.9898 1.9950 418.5583 419.8832 0.1984 -1.0000 -1.0000 5846007 1582142355.00 151.3909 59.9999 32.0000 1.9887 1.9939 418.6824 420.0081 0.1985 -1.0000 -1.0000 5846069 1582142355.10 151.3909 59.9999 32.0000 1.9886 1.9937 418.6852 420.0110 0.1985 -1.0000 -1.0000 5846132 1582142355.20 151.4686 59.9999 32.0000 1.9901 1.9953 418.5902 419.9155 0.1984 -1.0000 -1.0000 5846210 1582142355.30 151.4686 59.9999 32.0000 1.9906 1.9958 418.5411 419.8654 0.1983 -1.0000 -1.0000 5846272 1582142355.40 151.4686 59.9999 32.0000 1.9900 1.9952 418.6221 419.9470 0.1984 -1.0000 -1.0000 5847022 1582142355.50 151.4686 59.9999 32.0000 1.9889 1.9941 418.7687 420.0938 0.1984 -1.0000 -1.0000 5847101 1582142355.60 151.4686 59.9999 32.0000 1.9889 1.9941 418.6686 419.9942 0.1985 -1.0000 -1.0000 5847163 1582142355.70 151.4841 59.9999 32.0000 1.9898 1.9950 418.5428 419.8679 0.1984 -1.0000 -1.0000 5847225 1582142355.80 151.5018 59.9999 32.0000 1.9892 1.9944 418.7508 420.0773 0.1986 -1.0000 -1.0000 5847288 1582142355.90 151.5018 59.9999 32.0000 1.9896 1.9948 418.8053 420.1337 0.1987 -1.0000 -1.0000 5847351 1582142356.00 151.5018 59.9999 32.0000 1.9900 1.9952 418.5688 419.8940 0.1985 -1.0000 -1.0000 5847413 1582142356.10 151.5018 59.9999 32.0000 1.9900 1.9952 418.5236 419.8490 0.1984 -1.0000 -1.0000 5847491 1582142356.20 151.5018 59.9999 32.0000 1.9898 1.9950 418.5628 419.8888 0.1987 -1.0000 -1.0000 5847554 1582142356.30 151.5277 59.9999 32.0000 1.9888 1.9939 418.7756 420.1042 0.1987 -1.0000 -1.0000 5847616 1582142356.40 151.5277 59.9999 32.0000 1.9899 1.9951 418.5994 419.9245 0.1984 -1.0000 -1.0000 5847694 1582142356.50 151.5277 59.9999 32.0000 1.9898 1.9950 418.4435 419.7679 0.1984 -1.0000 -1.0000 5847866 1582142356.60 151.5277 59.9999 32.0000 1.9896 1.9948 418.5987 419.9236 0.1984 -1.0000 -1.0000 5847944 1582142356.70 151.5277 59.9999 32.0000 1.9894 1.9946 418.6749 420.0000 0.1984 -1.0000 -1.0000 5848007 1582142356.80 151.4585 59.9999 32.0000 1.9898 1.9950 418.5772 419.9023 0.1984 -1.0000 -1.0000 5848069 1582142356.90 151.4585 59.9999 32.0000 1.9906 1.9958 418.4132 419.7386 0.1985 -1.0000 -1.0000 5848132 1582142357.00 151.4585 59.9999 32.0000 1.9902 1.9954 418.5904 419.9155 0.1984 -1.0000 -1.0000 5848335 1582142357.10 151.4585 59.9999 32.0000 1.9889 1.9940 418.7017 420.0267 0.1984 -1.0000 -1.0000 5848397 1582142357.20 151.4585 59.9999 32.0000 1.9897 1.9949 418.5689 419.8938 0.1984 -1.0000 -1.0000 5848475 1582142357.30 151.4732 59.9999 32.0000 1.9910 1.9961 418.5847 419.9099 0.1984 -1.0000 -1.0000 5848538 1582142357.40 151.4732 59.9999 32.0000 1.9904 1.9956 418.4828 419.8074 0.1984 -1.0000 -1.0000 5848600 1582142357.50 151.4732 59.9999 32.0000 1.9896 1.9948 418.6439 419.9698 0.1986 -1.0000 -1.0000 5849007 1582142357.60 151.4732 59.9999 32.0000 1.9891 1.9943 418.6531 419.9803 0.1987 -1.0000 -1.0000 5849054 1582142357.70 151.4732 59.9999 32.0000 1.9900 1.9952 418.6649 419.9920 0.1986 -1.0000 -1.0000 5849132 1582142357.80 151.4732 59.9999 32.0000 1.9903 1.9955 418.5981 419.9237 0.1984 -1.0000 -1.0000 5849194 1582142357.90 151.5755 59.9999 32.0000 1.9911 1.9963 418.4845 419.8091 0.1984 -1.0000 -1.0000 5849257 1582142358.00 151.5813 59.9999 32.0000 1.9906 1.9958 418.7724 420.0985 0.1984 -1.0000 -1.0000 5849491 1582142358.10 151.5813 59.9999 32.0000 1.9904 1.9956 418.5378 419.8617 0.1982 -1.0000 -1.0000 5849554 1582142358.20 151.5813 59.9999 32.0000 1.9906 1.9958 418.5007 419.8248 0.1983 -1.0000 -1.0000 5849616 1582142358.30 151.5813 59.9999 32.0000 1.9907 1.9959 418.5973 419.9215 0.1983 -1.0000 -1.0000 5849678 1582142358.40 151.5799 59.9999 32.0000 1.9895 1.9947 418.7833 420.1088 0.1984 -1.0000 -1.0000 5849757 1582142358.50 151.5760 59.9999 32.0000 1.9894 1.9946 418.7004 420.0251 0.1984 -1.0000 -1.0000 5849819 1582142358.60 151.5760 59.9999 32.0000 1.9903 1.9955 418.6229 419.9487 0.1985 -1.0000 -1.0000 5850210 1582142358.70 151.5760 59.9999 32.0000 1.9902 1.9954 418.6049 419.9306 0.1985 -1.0000 -1.0000 5850272 1582142358.80 151.5760 59.9999 32.0000 1.9895 1.9947 418.7119 420.0377 0.1984 -1.0000 -1.0000 5850335 1582142358.90 151.5760 59.9999 32.0000 1.9899 1.9951 418.7528 420.0780 0.1984 -1.0000 -1.0000 5850413 1582142359.00 151.5151 59.9999 32.0000 1.9903 1.9955 418.6066 419.9317 0.1983 -1.0000 -1.0000 5850475 1582142359.10 151.5151 59.9999 32.0000 1.9904 1.9955 418.6425 419.9700 0.1990 -1.0000 -1.0000 5851007 1582142359.20 151.5151 59.9999 32.0000 1.9898 1.9950 418.7810 420.1098 0.1989 -1.0000 -1.0000 5851085 1582142359.30 151.5151 59.9999 32.0000 1.9891 1.9943 418.6506 419.9790 0.1989 -1.0000 -1.0000 5851147 1582142359.40 151.5151 59.9999 32.0000 1.9904 1.9956 418.5135 419.8411 0.1987 -1.0000 -1.0000 5851210 1582142359.50 151.5151 59.9999 32.0000 1.9900 1.9952 418.7080 420.0350 0.1986 -1.0000 -1.0000 5851272 1582142359.60 151.5190 60.0000 32.0000 1.9895 1.9947 418.7322 420.0561 0.1982 -1.0000 -1.0000 5851335 1582142359.70 151.5193 60.0001 32.0000 1.9905 1.9957 418.6738 420.0001 0.1987 -1.0000 -1.0000 5851397 1582142359.80 151.5193 60.0001 32.0000 1.9905 1.9957 418.5614 419.8873 0.1985 -1.0000 -1.0000 5851475 1582142359.90 151.5193 60.0001 32.0000 1.9902 1.9954 418.5520 419.8754 0.1982 -1.0000 -1.0000 5851538 1582142360.00 151.5193 60.0001 32.0000 1.9898 1.9950 418.7017 420.0263 0.1983 -1.0000 -1.0000 5851601 1582142360.10 151.5193 60.0001 32.0000 1.9899 1.9951 418.8333 420.1581 0.1983 -1.0000 -1.0000 5851678 1582142360.20 151.5193 60.0001 32.0000 1.9906 1.9957 418.7379 420.0630 0.1984 -1.0000 -1.0000 5851741 1582142360.30 151.5638 60.0001 32.0000 1.9898 1.9949 418.5736 419.8993 0.1985 -1.0000 -1.0000 5851803 1582142360.40 151.5638 60.0001 32.0000 1.9902 1.9954 418.6882 420.0150 0.1986 -1.0000 -1.0000 5851866 1582142360.50 151.5638 60.0001 32.0000 1.9897 1.9949 418.7577 420.0842 0.1985 -1.0000 -1.0000 5851928 1582142360.60 151.5638 60.0001 32.0000 1.9902 1.9954 418.6283 419.9529 0.1984 -1.0000 -1.0000 5852007 1582142360.70 151.5638 60.0001 32.0000 1.9905 1.9957 418.4740 419.7979 0.1983 -1.0000 -1.0000 5852069 1582142360.80 151.4972 60.0001 32.0000 1.9905 1.9957 418.6471 419.9701 0.1981 -1.0000 -1.0000 5852132 1582142360.90 151.4972 60.0001 32.0000 1.9901 1.9952 418.7591 420.0842 0.1984 -1.0000 -1.0000 5852210 1582142361.00 151.4972 60.0001 32.0000 1.9895 1.9946 418.7069 420.0315 0.1983 -1.0000 -1.0000 5852272 1582142361.10 151.4972 60.0001 32.0000 1.9896 1.9948 418.5743 419.8996 0.1984 -1.0000 -1.0000 5852491 1582142361.20 151.4972 60.0001 32.0000 1.9905 1.9957 418.5458 419.8692 0.1981 -1.0000 -1.0000 5852569 1582142361.30 151.4972 60.0001 32.0000 1.9900 1.9952 418.6497 419.9737 0.1983 -1.0000 -1.0000 5852632 1582142361.40 151.4972 60.0001 32.0000 1.9896 1.9948 418.8242 420.1490 0.1983 -1.0000 -1.0000 5852694 1582142361.50 151.4972 60.0001 32.0000 1.9902 1.9954 418.6027 419.9276 0.1984 -1.0000 -1.0000 5852757 1582142361.60 151.4972 60.0001 32.0000 1.9910 1.9962 418.5108 419.8351 0.1984 -1.0000 -1.0000 5853100 1582142361.70 151.4972 60.0001 32.0000 1.9901 1.9953 418.6491 419.9737 0.1983 -1.0000 -1.0000 5853163 1582142361.80 151.4972 60.0001 32.0000 1.9898 1.9949 418.7354 420.0599 0.1982 -1.0000 -1.0000 5853241 1582142361.90 151.4972 60.0001 32.0000 1.9905 1.9956 418.6504 419.9743 0.1983 -1.0000 -1.0000 5853304 1582142362.00 151.5137 60.0001 32.0000 1.9902 1.9954 418.5395 419.8635 0.1983 -1.0000 -1.0000 5853366 1582142362.10 151.5137 60.0001 32.0000 1.9895 1.9947 418.5953 419.9204 0.1984 -1.0000 -1.0000 5853428 1582142362.20 151.5137 60.0001 32.0000 1.9901 1.9953 418.7066 420.0308 0.1982 -1.0000 -1.0000 5853663 1582142362.30 151.5137 60.0001 32.0000 1.9902 1.9954 418.7269 420.0508 0.1982 -1.0000 -1.0000 5853725 1582142362.40 151.5137 60.0001 32.0000 1.9893 1.9945 418.7058 420.0309 0.1984 -1.0000 -1.0000 5853788 1582142362.50 151.5196 60.0001 32.0000 1.9902 1.9954 418.6507 419.9761 0.1985 -1.0000 -1.0000 5853850 1582142362.60 151.5442 60.0001 32.0000 1.9893 1.9945 418.8136 420.1426 0.1991 -1.0000 -1.0000 5853928 1582142362.70 151.5442 60.0001 32.0000 1.9897 1.9950 418.6732 420.0083 0.2000 -1.0000 -1.0000 5854007 1582142362.80 151.5442 60.0001 32.0000 1.9900 1.9952 418.5837 419.9222 0.2004 -1.0000 -1.0000 5854069 1582142362.90 151.5442 60.0001 32.0000 1.9892 1.9944 418.4845 419.8189 0.1996 -1.0000 -1.0000 5854132 1582142363.00 151.5442 60.0001 32.0000 1.9896 1.9948 418.6004 419.9295 0.1989 -1.0000 -1.0000 5854194 1582142363.10 151.5442 60.0001 32.0000 1.9892 1.9944 418.8080 420.1343 0.1985 -1.0000 -1.0000 5854257 1582142363.20 151.4687 60.0001 32.0000 1.9900 1.9952 418.7229 420.0479 0.1982 -1.0000 -1.0000 5854741 1582142363.30 151.4687 60.0001 32.0000 1.9907 1.9959 418.4895 419.8129 0.1982 -1.0000 -1.0000 5854804 1582142363.40 151.4687 60.0001 32.0000 1.9901 1.9953 418.5298 419.8528 0.1981 -1.0000 -1.0000 5854866 1582142363.50 151.4687 60.0001 32.0000 1.9896 1.9948 418.7442 420.0680 0.1982 -1.0000 -1.0000 5854944 1582142363.60 151.4687 60.0001 32.0000 1.9898 1.9950 418.6622 419.9879 0.1985 -1.0000 -1.0000 5855007 1582142363.70 151.4674 60.0001 32.0000 1.9904 1.9956 418.4687 419.7938 0.1984 -1.0000 -1.0000 5855069 1582142363.80 151.4674 60.0001 32.0000 1.9904 1.9955 418.6908 420.0153 0.1983 -1.0000 -1.0000 5855147 1582142363.90 151.4674 60.0001 32.0000 1.9892 1.9944 418.7423 420.0678 0.1984 -1.0000 -1.0000 5855210 1582142364.00 151.4674 60.0001 32.0000 1.9903 1.9955 418.6565 419.9792 0.1981 -1.0000 -1.0000 5855288 1582142364.10 151.4674 60.0001 32.0000 1.9913 1.9965 418.5719 419.8965 0.1984 -1.0000 -1.0000 5855350 1582142364.20 151.5414 60.0001 32.0000 1.9903 1.9954 418.6968 420.0232 0.1986 -1.0000 -1.0000 5855522 1582142364.30 151.5645 60.0001 32.0000 1.9904 1.9956 418.8495 420.1768 0.1987 -1.0000 -1.0000 5855585 1582142364.40 151.5645 60.0001 32.0000 1.9907 1.9959 418.7652 420.0927 0.1986 -1.0000 -1.0000 5855663 1582142364.50 151.5645 60.0001 32.0000 1.9921 1.9972 418.5539 419.8789 0.1984 -1.0000 -1.0000 5855725 1582142364.60 151.5645 60.0001 32.0000 1.9905 1.9956 418.7334 420.0584 0.1983 -1.0000 -1.0000 5855803 1582142364.70 151.5645 60.0001 32.0000 1.9897 1.9949 418.7630 420.0881 0.1984 -1.0000 -1.0000 5856022 1582142364.80 151.5645 60.0001 32.0000 1.9902 1.9954 418.6871 420.0140 0.1988 -1.0000 -1.0000 5856085 1582142364.90 151.5158 59.9999 32.0000 1.9905 1.9957 418.5297 419.8561 0.1985 -1.0000 -1.0000 5856163 1582142365.00 151.4904 59.9998 32.0000 1.9900 1.9951 418.6116 419.9367 0.1984 -1.0000 -1.0000 5856225 1582142365.10 151.4904 59.9998 32.0000 1.9884 1.9936 418.7432 420.0687 0.1984 -1.0000 -1.0000 5856288 1582142365.20 151.4904 59.9998 32.0000 1.9895 1.9947 418.6359 419.9621 0.1987 -1.0000 -1.0000 5856866 1582142365.30 151.4904 59.9998 32.0000 1.9899 1.9951 418.4943 419.8204 0.1987 -1.0000 -1.0000 5856928 1582142365.40 151.4904 59.9998 32.0000 1.9904 1.9956 418.6299 419.9614 0.1997 -1.0000 -1.0000 5856991 1582142365.50 151.4032 59.9998 32.0000 1.9897 1.9949 418.7514 420.0940 0.2013 -1.0000 -1.0000 5857069 1582142365.60 151.4032 59.9998 32.0000 1.9900 1.9952 418.6738 420.0185 0.2011 -1.0000 -1.0000 5857132 1582142365.70 151.4032 59.9998 32.0000 1.9902 1.9954 418.5829 419.9210 0.2001 -1.0000 -1.0000 5857194 1582142365.80 151.4032 59.9998 32.0000 1.9903 1.9956 418.4644 419.7950 0.1991 -1.0000 -1.0000 5857272 1582142365.90 151.4032 59.9998 32.0000 1.9898 1.9950 418.6599 419.9889 0.1989 -1.0000 -1.0000 5857335 1582142366.00 151.4112 59.9998 32.0000 1.9899 1.9951 418.6746 420.0019 0.1986 -1.0000 -1.0000 5857397 1582142366.10 151.4807 59.9998 32.0000 1.9903 1.9955 418.6026 419.9299 0.1989 -1.0000 -1.0000 5857475 1582142366.20 151.4807 59.9998 32.0000 1.9903 1.9955 418.5769 419.9108 0.2001 -1.0000 -1.0000 5857538 1582142366.30 151.4807 59.9998 32.0000 1.9897 1.9949 418.7203 420.0678 0.2017 -1.0000 -1.0000 5857601 1582142366.40 151.4807 59.9998 32.0000 1.9891 1.9943 418.7622 420.1068 0.2010 -1.0000 -1.0000 5857663 1582142366.50 151.4807 59.9998 32.0000 1.9900 1.9953 418.7459 420.0832 0.2000 -1.0000 -1.0000 5857725 1582142366.60 151.4880 59.9998 32.0000 1.9910 1.9962 418.5353 419.8663 0.1992 -1.0000 -1.0000 5857803 1582142366.70 151.5652 59.9998 32.0000 1.9902 1.9954 418.5946 419.9232 0.1989 -1.0000 -1.0000 5857866 1582142366.80 151.5433 59.9998 32.0000 1.9893 1.9944 418.7234 420.0529 0.1991 -1.0000 -1.0000 5858647 1582142366.90 151.5433 59.9998 32.0000 1.9898 1.9949 418.6619 419.9908 0.1990 -1.0000 -1.0000 5858725 1582142367.00 151.5433 59.9998 32.0000 1.9901 1.9953 418.6853 420.0142 0.1989 -1.0000 -1.0000 5858788 1582142367.10 151.5433 59.9998 32.0000 1.9902 1.9954 418.6685 419.9998 0.1996 -1.0000 -1.0000 5858866 1582142367.20 151.5433 59.9998 32.0000 1.9897 1.9950 418.6714 420.0139 0.2013 -1.0000 -1.0000 5858928 1582142367.30 151.5433 59.9998 32.0000 1.9895 1.9947 418.7660 420.1124 0.2012 -1.0000 -1.0000 5858991 1582142367.40 151.5433 59.9998 32.0000 1.9905 1.9957 418.5711 419.9095 0.2003 -1.0000 -1.0000 5859054 1582142367.50 151.5433 59.9998 32.0000 1.9894 1.9947 418.6965 420.0360 0.2007 -1.0000 -1.0000 5859132 1582142367.60 151.5433 59.9998 32.0000 1.9893 1.9945 418.8345 420.1804 0.2014 -1.0000 -1.0000 5859194 1582142367.70 151.5433 59.9998 32.0000 1.9891 1.9944 418.6981 420.0420 0.2010 -1.0000 -1.0000 5859257 1582142367.80 151.4602 59.9998 32.0000 1.9898 1.9951 418.6097 419.9455 0.1997 -1.0000 -1.0000 5859351 1582142367.90 151.4602 59.9998 32.0000 1.9903 1.9955 418.5691 419.8997 0.1993 -1.0000 -1.0000 5859413 1582142368.00 151.4602 59.9998 32.0000 1.9891 1.9943 418.6308 419.9616 0.1992 -1.0000 -1.0000 5859475 1582142368.10 151.4602 59.9998 32.0000 1.9893 1.9945 418.9228 420.2552 0.1994 -1.0000 -1.0000 5859538 1582142368.20 151.4602 59.9998 32.0000 1.9904 1.9956 418.7634 420.0951 0.1993 -1.0000 -1.0000 5859601 1582142368.30 151.4602 59.9998 32.0000 1.9907 1.9960 418.6351 419.9656 0.1992 -1.0000 -1.0000 5859772 1582142368.40 151.5766 59.9998 32.0000 1.9900 1.9952 418.7697 420.1012 0.1994 -1.0000 -1.0000 5859850 1582142368.50 151.5766 59.9998 32.0000 1.9894 1.9946 418.7836 420.1165 0.1995 -1.0000 -1.0000 5859913 1582142368.60 151.5766 59.9998 32.0000 1.9898 1.9950 418.4797 419.8096 0.1992 -1.0000 -1.0000 5859991 1582142368.70 151.5766 59.9998 32.0000 1.9897 1.9949 418.5289 419.8587 0.1991 -1.0000 -1.0000 5900053 1582142368.80 151.5766 59.9998 32.0000 1.9893 1.9945 418.7098 420.0403 0.1992 -1.0000 -1.0000 5900272 1582142368.90 151.5766 59.9998 32.0000 1.9908 1.9960 418.5800 419.9113 0.1994 -1.0000 -1.0000 5900350 1582142369.00 151.5766 59.9998 32.0000 1.9898 1.9950 418.5085 419.8423 0.1999 -1.0000 -1.0000 5900413 1582142369.10 151.5766 59.9998 32.0000 1.9896 1.9948 418.6786 420.0158 0.2002 -1.0000 -1.0000 5900475 1582142369.20 151.5766 59.9998 32.0000 1.9897 1.9949 418.7658 420.1025 0.2000 -1.0000 -1.0000 5900553 1582142369.30 151.5766 59.9998 32.0000 1.9898 1.9950 418.7734 420.1093 0.2000 -1.0000 -1.0000 5900788 1582142369.40 151.5766 59.9998 32.0000 1.9899 1.9951 418.6073 419.9425 0.1999 -1.0000 -1.0000 5900850 1582142369.50 151.4838 59.9998 32.0000 1.9899 1.9951 418.5785 419.9125 0.1997 -1.0000 -1.0000 5900928 1582142369.60 151.4838 59.9998 32.0000 1.9897 1.9949 418.6837 420.0175 0.1997 -1.0000 -1.0000 5900991 1582142369.70 151.4838 59.9998 32.0000 1.9899 1.9951 418.7392 420.0746 0.1999 -1.0000 -1.0000 5901053 1582142369.80 151.4838 59.9998 32.0000 1.9906 1.9958 418.6578 419.9939 0.2001 -1.0000 -1.0000 5901288 1582142369.90 151.4838 59.9998 32.0000 1.9905 1.9957 418.4777 419.8110 0.1997 -1.0000 -1.0000 5901350 1582142370.00 151.5074 59.9998 32.0000 1.9896 1.9948 418.6878 420.0227 0.1999 -1.0000 -1.0000 5901413 1582142370.10 151.5313 59.9999 32.0000 1.9892 1.9944 418.7565 420.0919 0.1999 -1.0000 -1.0000 5901491 1582142370.20 151.5313 59.9999 32.0000 1.9900 1.9953 418.5090 419.8424 0.1996 -1.0000 -1.0000 5901553 1582142370.30 151.5313 59.9999 32.0000 1.9905 1.9957 418.5261 419.8566 0.1993 -1.0000 -1.0000 5901882 1582142370.40 151.5313 59.9999 32.0000 1.9899 1.9951 418.6747 420.0080 0.1997 -1.0000 -1.0000 5901944 1582142370.50 151.5313 59.9999 32.0000 1.9899 1.9952 418.7973 420.1317 0.1997 -1.0000 -1.0000 5902007 1582142370.60 151.5313 59.9999 32.0000 1.9900 1.9952 418.4794 419.8128 0.1997 -1.0000 -1.0000 5902085 1582142370.70 151.5365 59.9999 32.0000 1.9893 1.9945 418.5728 419.9053 0.1996 -1.0000 -1.0000 5902147 1582142370.80 151.5672 59.9999 32.0000 1.9895 1.9947 418.7281 420.0606 0.1994 -1.0000 -1.0000 5902210 1582142370.90 151.5672 59.9999 32.0000 1.9897 1.9949 418.6981 420.0322 0.1996 -1.0000 -1.0000 5902428 1582142371.00 151.5672 59.9999 32.0000 1.9902 1.9954 418.5074 419.8394 0.1995 -1.0000 -1.0000 5902491 1582142371.10 151.5672 59.9999 32.0000 1.9897 1.9949 418.6191 419.9514 0.1995 -1.0000 -1.0000 5902554 1582142371.20 151.5672 59.9999 32.0000 1.9895 1.9947 418.6333 419.9674 0.1998 -1.0000 -1.0000 5902616 1582142371.30 151.4782 59.9999 32.0000 1.9895 1.9948 418.7168 420.0529 0.2000 -1.0000 -1.0000 5902678 1582142371.40 151.4782 59.9999 32.0000 1.9901 1.9954 418.4913 419.8273 0.2002 -1.0000 -1.0000 5902741 1582142371.50 151.4782 59.9999 32.0000 1.9901 1.9953 418.5303 419.8681 0.2004 -1.0000 -1.0000 5902819 1582142371.60 151.4782 59.9999 32.0000 1.9894 1.9947 418.6407 419.9766 0.2000 -1.0000 -1.0000 5902882 1582142371.70 151.4782 59.9999 32.0000 1.9893 1.9945 418.5498 419.8839 0.1997 -1.0000 -1.0000 5902944 1582142371.80 151.4782 59.9999 32.0000 1.9902 1.9954 418.4475 419.7805 0.1998 -1.0000 -1.0000 5903022 1582142371.90 151.4782 59.9999 32.0000 1.9893 1.9945 418.6233 419.9595 0.2001 -1.0000 -1.0000 5903085 1582142372.00 151.4758 59.9999 32.0000 1.9893 1.9945 418.7056 420.0415 0.1998 -1.0000 -1.0000 5903147 1582142372.10 151.4736 59.9999 32.0000 1.9896 1.9948 418.6031 419.9352 0.1994 -1.0000 -1.0000 5903225 1582142372.20 151.4736 59.9999 32.0000 1.9901 1.9953 418.4633 419.7957 0.1996 -1.0000 -1.0000 5903288 1582142372.30 151.4736 59.9999 32.0000 1.9907 1.9959 418.4082 419.7380 0.1992 -1.0000 -1.0000 5903351 1582142372.40 151.4736 59.9999 32.0000 1.9899 1.9951 418.5692 419.8989 0.1992 -1.0000 -1.0000 5903538 1582142372.50 151.4736 59.9999 32.0000 1.9892 1.9944 418.6327 419.9627 0.1991 -1.0000 -1.0000 5903601 1582142372.60 151.5318 59.9999 32.0000 1.9899 1.9951 418.5479 419.8774 0.1991 -1.0000 -1.0000 5903663 1582142372.70 151.5318 59.9999 32.0000 1.9899 1.9951 418.4279 419.7573 0.1992 -1.0000 -1.0000 5903725 1582142372.80 151.5318 59.9999 32.0000 1.9900 1.9952 418.5410 419.8729 0.1995 -1.0000 -1.0000 5903788 1582142372.90 151.5318 59.9999 32.0000 1.9901 1.9953 418.5461 419.8792 0.1996 -1.0000 -1.0000 5904788 1582142373.00 151.5318 59.9999 32.0000 1.9901 1.9953 418.4508 419.7812 0.1993 -1.0000 -1.0000 5904851 1582142373.10 151.5318 59.9999 32.0000 1.9897 1.9949 418.4703 419.7995 0.1990 -1.0000 -1.0000 5904913 1582142373.20 151.5514 59.9999 32.0000 1.9887 1.9939 418.6283 419.9578 0.1990 -1.0000 -1.0000 5904975 1582142373.30 151.5514 59.9999 32.0000 1.9895 1.9946 418.6160 419.9439 0.1990 -1.0000 -1.0000 5905038 1582142373.40 151.5514 59.9999 32.0000 1.9899 1.9951 418.5058 419.8362 0.1993 -1.0000 -1.0000 5905101 1582142373.50 151.5514 59.9999 32.0000 1.9899 1.9951 418.4123 419.7429 0.1994 -1.0000 -1.0000 5905178 1582142373.60 151.5514 59.9999 32.0000 1.9896 1.9948 418.5421 419.8742 0.1994 -1.0000 -1.0000 5905241 1582142373.70 151.5514 59.9999 32.0000 1.9890 1.9942 418.7069 420.0377 0.1993 -1.0000 -1.0000 5905304 1582142373.80 151.4811 59.9999 32.0000 1.9893 1.9945 418.6154 419.9458 0.1992 -1.0000 -1.0000 5905382 1582142373.90 151.4811 59.9999 32.0000 1.9894 1.9946 418.5342 419.8655 0.1993 -1.0000 -1.0000 5905444 1582142374.00 151.4811 59.9999 32.0000 1.9904 1.9956 418.5782 419.9081 0.1990 -1.0000 -1.0000 5905507 1582142374.10 151.4811 59.9999 32.0000 1.9896 1.9948 418.7886 420.1191 0.1992 -1.0000 -1.0000 5905585 1582142374.20 151.4811 59.9999 32.0000 1.9899 1.9951 418.7121 420.0434 0.1994 -1.0000 -1.0000 5905647 1582142374.30 151.5576 59.9992 32.0000 1.9900 1.9952 418.4729 419.8072 0.1999 -1.0000 -1.0000 5905725 1582142374.40 151.5624 59.9992 32.0000 1.9903 1.9955 418.4923 419.8273 0.1999 -1.0000 -1.0000 5905788 1582142374.50 151.5624 59.9992 32.0000 1.9902 1.9954 418.5137 419.8462 0.1995 -1.0000 -1.0000 5905850 1582142374.60 151.5624 59.9992 32.0000 1.9897 1.9949 418.6036 419.9347 0.1993 -1.0000 -1.0000 5905928 1582142374.70 151.5624 59.9992 32.0000 1.9901 1.9953 418.7238 420.0554 0.1994 -1.0000 -1.0000 5905991 1582142374.80 151.5624 59.9992 32.0000 1.9905 1.9957 418.5573 419.8893 0.1994 -1.0000 -1.0000 5906053 1582142374.90 151.5624 59.9992 32.0000 1.9907 1.9960 418.4627 419.7925 0.1991 -1.0000 -1.0000 5906132 1582142375.00 151.5624 59.9992 32.0000 1.9901 1.9953 418.6651 419.9939 0.1989 -1.0000 -1.0000 5906272 1582142375.10 151.5624 59.9992 32.0000 1.9901 1.9953 418.7892 420.1183 0.1989 -1.0000 -1.0000 5906335 1582142375.20 151.5624 59.9992 32.0000 1.9902 1.9954 418.5189 419.8469 0.1989 -1.0000 -1.0000 5906413 1582142375.30 151.5624 59.9992 32.0000 1.9904 1.9956 418.5057 419.8339 0.1989 -1.0000 -1.0000 5906475 1582142375.40 151.5026 59.9992 32.0000 1.9900 1.9952 418.5891 419.9171 0.1989 -1.0000 -1.0000 5906538 1582142375.50 151.5026 59.9992 32.0000 1.9896 1.9948 418.7427 420.0719 0.1990 -1.0000 -1.0000 5906928 1582142375.60 151.5026 59.9992 32.0000 1.9895 1.9947 418.6798 420.0082 0.1988 -1.0000 -1.0000 5906991 1582142375.70 151.5026 59.9992 32.0000 1.9891 1.9943 418.5210 419.8484 0.1989 -1.0000 -1.0000 5907054 1582142375.80 151.5026 59.9992 32.0000 1.9901 1.9953 418.4354 419.7644 0.1990 -1.0000 -1.0000 5907116 1582142375.90 151.5026 59.9992 32.0000 1.9897 1.9949 418.6356 419.9667 0.1994 -1.0000 -1.0000 5907178 1582142376.00 151.5026 59.9992 32.0000 1.9891 1.9943 418.6629 419.9980 0.2001 -1.0000 -1.0000 5907241 1582142376.10 151.4600 59.9992 32.0000 1.9899 1.9952 418.6083 419.9484 0.2008 -1.0000 -1.0000 5907319 1582142376.20 151.4600 59.9992 32.0000 1.9899 1.9952 418.5136 419.8538 0.2006 -1.0000 -1.0000 5907382 1582142376.30 151.4600 59.9992 32.0000 1.9899 1.9952 418.6432 419.9812 0.2002 -1.0000 -1.0000 5907444 1582142376.40 151.4600 59.9992 32.0000 1.9891 1.9943 418.7176 420.0506 0.1994 -1.0000 -1.0000 5907522 1582142376.50 151.4600 59.9992 32.0000 1.9903 1.9955 418.4946 419.8240 0.1991 -1.0000 -1.0000 5907803 1582142376.60 151.4600 59.9992 32.0000 1.9895 1.9948 418.4730 419.8045 0.1996 -1.0000 -1.0000 5907882 1582142376.70 151.5149 59.9992 32.0000 1.9887 1.9940 418.6578 419.9935 0.2000 -1.0000 -1.0000 5907944 1582142376.80 151.5149 59.9992 32.0000 1.9892 1.9944 418.7298 420.0637 0.1995 -1.0000 -1.0000 5908007 1582142376.90 151.5149 59.9992 32.0000 1.9901 1.9953 418.6654 419.9959 0.1991 -1.0000 -1.0000 5908085 1582142377.00 151.5149 59.9992 32.0000 1.9900 1.9952 418.5169 419.8449 0.1988 -1.0000 -1.0000 5908303 1582142377.10 151.5149 59.9992 32.0000 1.9895 1.9947 418.5797 419.9046 0.1983 -1.0000 -1.0000 5908366 1582142377.20 151.4859 59.9992 32.0000 1.9889 1.9941 418.6655 419.9902 0.1984 -1.0000 -1.0000 5908444 1582142377.30 151.4550 59.9992 32.0000 1.9890 1.9942 418.7154 420.0409 0.1984 -1.0000 -1.0000 5908507 1582142377.40 151.4550 59.9992 32.0000 1.9898 1.9950 418.5975 419.9223 0.1983 -1.0000 -1.0000 5908569 1582142377.50 151.4550 59.9992 32.0000 1.9900 1.9951 418.5638 419.8880 0.1983 -1.0000 -1.0000 5908647 1582142377.60 151.4550 59.9992 32.0000 1.9891 1.9943 418.7980 420.1294 0.1997 -1.0000 -1.0000 5908772 1582142377.70 151.4550 59.9992 32.0000 1.9893 1.9946 418.6549 419.9987 0.2016 -1.0000 -1.0000 5908835 1582142377.80 151.4359 59.9992 32.0000 1.9905 1.9958 418.4961 419.8432 0.2017 -1.0000 -1.0000 5908897 1582142377.90 151.4359 59.9992 32.0000 1.9900 1.9952 418.5445 419.8870 0.2009 -1.0000 -1.0000 5908960 1582142378.00 151.4359 59.9992 32.0000 1.9899 1.9951 418.6729 420.0091 0.1996 -1.0000 -1.0000 5909022 1582142378.10 151.4359 59.9992 32.0000 1.9898 1.9950 418.7019 420.0314 0.1989 -1.0000 -1.0000 5909319 1582142378.20 151.4359 59.9992 32.0000 1.9901 1.9953 418.5599 419.8878 0.1988 -1.0000 -1.0000 5909382 1582142378.30 151.4952 59.9992 32.0000 1.9907 1.9959 418.5261 419.8527 0.1986 -1.0000 -1.0000 5909444 1582142378.40 151.4952 59.9992 32.0000 1.9894 1.9946 418.5291 419.8532 0.1982 -1.0000 -1.0000 5909522 1582142378.50 151.4952 59.9992 32.0000 1.9887 1.9938 418.6644 419.9879 0.1981 -1.0000 -1.0000 5909585 1582142378.60 151.4952 59.9992 32.0000 1.9898 1.9950 418.5629 419.8857 0.1981 -1.0000 -1.0000 5909772 1582142378.70 151.4952 59.9992 32.0000 1.9901 1.9953 418.5429 419.8656 0.1981 -1.0000 -1.0000 5909835 1582142378.80 151.4952 59.9992 32.0000 1.9901 1.9953 418.7043 420.0313 0.1990 -1.0000 -1.0000 5909897 1582142378.90 151.5070 59.9992 32.0000 1.9899 1.9951 418.8421 420.1833 0.2016 -1.0000 -1.0000 5909975 1582142379.00 151.5070 59.9992 32.0000 1.9902 1.9955 418.5798 419.9386 0.2037 -1.0000 -1.0000 5910038 1582142379.10 151.5070 59.9992 32.0000 1.9900 1.9953 418.4253 419.7806 0.2026 -1.0000 -1.0000 5910100 1582142379.20 151.5070 59.9992 32.0000 1.9900 1.9952 418.5811 419.9201 0.2001 -1.0000 -1.0000 5910178 1582142379.30 151.5070 59.9992 32.0000 1.9893 1.9945 418.7081 420.0385 0.1990 -1.0000 -1.0000 5910241 1582142379.40 151.5034 59.9992 32.0000 1.9898 1.9950 418.6862 420.0136 0.1987 -1.0000 -1.0000 5910303 1582142379.50 151.4578 59.9992 32.0000 1.9902 1.9954 418.4953 419.8219 0.1986 -1.0000 -1.0000 5910366 1582142379.60 151.4578 59.9992 32.0000 1.9904 1.9956 418.5679 419.8930 0.1984 -1.0000 -1.0000 5911319 1582142379.70 151.4578 59.9992 32.0000 1.9897 1.9949 418.7319 420.0577 0.1985 -1.0000 -1.0000 5911382 1582142379.80 151.4578 59.9992 32.0000 1.9904 1.9955 418.6159 419.9406 0.1983 -1.0000 -1.0000 5911460 1582142379.90 151.4578 59.9992 32.0000 1.9905 1.9956 418.6227 419.9457 0.1981 -1.0000 -1.0000 5911522 1582142380.00 151.5403 59.9997 32.0000 1.9896 1.9948 418.7051 420.0286 0.1981 -1.0000 -1.0000 5911585 1582142380.10 151.5403 59.9997 32.0000 1.9898 1.9949 418.8384 420.1607 0.1979 -1.0000 -1.0000 5911647 1582142380.20 151.5403 59.9997 32.0000 1.9902 1.9953 418.6675 419.9898 0.1980 -1.0000 -1.0000 5911710 1582142380.30 151.5403 59.9997 32.0000 1.9907 1.9959 418.5588 419.8807 0.1979 -1.0000 -1.0000 5911772 1582142380.40 151.5403 59.9997 32.0000 1.9906 1.9958 418.5767 419.8965 0.1977 -1.0000 -1.0000 5911850 1582142380.50 151.5218 59.9997 32.6414 1.9900 1.9951 418.7950 420.1183 0.1981 -1.0000 -1.0000 5911913 1582142380.60 151.5114 59.9997 33.0000 1.9898 1.9949 418.7848 420.1078 0.1980 -1.0000 -1.0000 5911991 1582142380.70 151.5114 59.9997 33.0000 1.9899 1.9951 418.5544 419.8758 0.1979 -1.0000 -1.0000 5912053 1582142380.80 151.5114 59.9997 33.0000 1.9896 1.9948 418.4745 419.7963 0.1980 -1.0000 -1.0000 5912116 1582142380.90 151.5114 59.9997 33.0000 1.9894 1.9945 418.7039 420.0264 0.1979 -1.0000 -1.0000 5912178 1582142381.00 151.5114 59.9997 33.0000 1.9911 1.9963 418.5831 419.9048 0.1979 -1.0000 -1.0000 5912241 1582142381.10 151.4731 59.9997 33.0000 1.9905 1.9957 418.5626 419.8866 0.1983 -1.0000 -1.0000 5912303 1582142381.20 151.4731 59.9997 33.0000 1.9903 1.9954 418.7337 420.0577 0.1981 -1.0000 -1.0000 5912382 1582142381.30 151.4731 59.9997 33.0000 1.9912 1.9964 418.5990 419.9234 0.1985 -1.0000 -1.0000 5912444 1582142381.40 151.4731 59.9997 33.0000 1.9908 1.9960 418.5714 419.8985 0.1988 -1.0000 -1.0000 5912507 1582142381.50 151.4731 59.9997 33.0000 1.9911 1.9963 418.4930 419.8211 0.1987 -1.0000 -1.0000 5912585 1582142381.60 151.4731 59.9997 33.0000 1.9898 1.9950 418.6822 420.0086 0.1987 -1.0000 -1.0000 5912647 1582142381.70 151.4731 59.9997 33.0000 1.9912 1.9964 418.7220 420.0495 0.1986 -1.0000 -1.0000 5913382 1582142381.80 151.4731 59.9997 33.0000 1.9923 1.9975 418.6331 419.9566 0.1981 -1.0000 -1.0000 5913460 1582142381.90 151.4731 59.9997 33.0000 1.9915 1.9966 418.6007 419.9231 0.1981 -1.0000 -1.0000 5913522 1582142382.00 151.4731 59.9997 33.0000 1.9913 1.9964 418.7072 420.0307 0.1981 -1.0000 -1.0000 5913585 1582142382.10 151.4731 59.9997 33.0000 1.9907 1.9959 418.7602 420.0800 0.1975 -1.0000 -1.0000 5913647 1582142382.20 151.6045 59.9997 33.0000 1.9918 1.9970 418.5999 419.9189 0.1975 -1.0000 -1.0000 5915132 1582142382.30 151.6428 59.9997 33.0000 1.9907 1.9958 418.6145 419.9330 0.1974 -1.0000 -1.0000 5915194 1582142382.40 151.6428 59.9997 33.0000 1.9899 1.9951 418.7713 420.0908 0.1975 -1.0000 -1.0000 5915257 1582142382.50 151.6428 59.9997 33.0000 1.9918 1.9969 418.7298 420.0479 0.1973 -1.0000 -1.0000 5915319 1582142382.60 151.6428 59.9997 33.0000 1.9914 1.9965 418.5687 419.8868 0.1974 -1.0000 -1.0000 5915397 1582142382.70 151.6428 59.9997 33.0000 1.9908 1.9960 418.4966 419.8161 0.1976 -1.0000 -1.0000 5915460 1582142382.80 151.5565 59.9997 33.0000 1.9911 1.9963 418.7528 420.0722 0.1974 -1.0000 -1.0000 5915522 1582142382.90 151.5565 59.9997 33.0000 1.9900 1.9951 418.7761 420.0947 0.1974 -1.0000 -1.0000 5915601 1582142383.00 151.5565 59.9997 33.0000 1.9911 1.9963 418.8026 420.1198 0.1972 -1.0000 -1.0000 5915663 1582142383.10 151.5565 59.9997 33.0000 1.9912 1.9963 418.6882 420.0067 0.1974 -1.0000 -1.0000 5915725 1582142383.20 151.5565 59.9997 33.0000 1.9912 1.9963 418.7541 420.0722 0.1971 -1.0000 -1.0000 5915788 1582142383.30 151.7210 59.9997 33.0000 1.9773 1.9824 417.4867 418.7993 0.1969 -1.0000 -1.0000 5915850 1582142383.40 152.1047 59.9997 33.0000 1.4209 1.4246 361.5017 362.6328 0.1925 -1.0000 -1.0000 5915913 1582142383.50 152.1047 59.9997 33.0000 0.7255 0.7273 281.7869 282.6664 0.1837 -1.0000 -1.0000 5915991 1582142383.60 152.1047 59.9997 33.0000 0.5763 0.5778 202.0721 202.6999 0.1785 -1.0000 -1.0000 5916053 1582142383.70 152.1047 59.9997 33.0000 0.4271 0.4282 122.3574 122.7335 0.1807 -1.0000 -1.0000 5916116 1582142383.80 152.1047 59.9997 33.0000 0.2780 0.2786 42.6426 42.7671 0.1829 -1.0000 -1.0000 5916194 1582142383.90 151.7949 59.9997 33.0000 0.2666 0.2672 52.9228 53.0773 0.1851 -1.0000 -1.0000 5916257 1582142384.00 151.7512 59.9997 33.0000 0.3774 0.3783 77.8534 78.0838 0.1868 -1.0000 -1.0000 5916319 1582142384.10 151.7512 59.9997 33.0000 0.4882 0.4894 102.7839 103.0902 0.1852 -1.0000 -1.0000 5916382 1582142384.20 151.7512 59.9997 33.0000 0.5741 0.5755 118.4028 118.7534 0.1836 -1.0000 -1.0000 5916444 1582142384.30 151.7516 59.9997 33.0000 0.6269 0.6284 130.2182 130.6004 0.1820 -1.0000 -1.0000 5916507 1582142384.40 151.7735 59.9997 33.0000 0.6797 0.6814 142.0336 142.4474 0.1788 -1.0000 -1.0000 5916585 1582142384.50 151.7832 59.9997 33.0000 0.7258 0.7275 150.4624 150.8946 0.1757 -1.0000 -1.0000 5916647 1582142384.60 151.7832 59.9997 33.0000 0.7515 0.7533 156.2301 156.6705 0.1725 -1.0000 -1.0000 5916725 1582142384.70 151.7832 59.9997 33.0000 0.7772 0.7790 161.9978 162.4465 0.1677 -1.0000 -1.0000 5916788 1582142384.80 151.7819 59.9998 33.0000 0.8009 0.8026 166.4409 166.8908 0.1626 -1.0000 -1.0000 5916851 1582142384.90 151.7738 60.0003 33.0000 0.8132 0.8150 169.2648 169.7077 0.1575 -1.0000 -1.0000 5916913 1582142385.00 151.7702 60.0005 33.0000 0.8256 0.8274 172.0888 172.5245 0.1520 -1.0000 -1.0000 5916975 1582142385.10 151.7702 60.0005 33.0000 0.8380 0.8397 174.4628 174.8880 0.1462 -1.0000 -1.0000 5917054 1582142385.20 151.7702 60.0005 33.0000 0.8445 0.8462 175.8807 176.2883 0.1404 -1.0000 -1.0000 5917116 1582142385.30 151.7702 60.0005 33.0000 0.8506 0.8522 177.2986 177.6887 0.1353 -1.0000 -1.0000 5917178 1582142385.40 151.7707 60.0005 33.0000 0.8555 0.8571 178.1627 178.5396 0.1308 -1.0000 -1.0000 5917241 1582142385.50 151.7715 60.0005 33.0000 0.8596 0.8611 179.0037 179.3675 0.1263 -1.0000 -1.0000 5917319 1582142385.60 151.7715 60.0005 33.0000 0.8625 0.8639 179.5435 179.8963 0.1224 -1.0000 -1.0000 5917382 1582142385.70 151.7715 60.0005 33.0000 0.8637 0.8650 179.8791 180.2227 0.1191 -1.0000 -1.0000 5917444 1582142385.80 151.7715 60.0005 33.0000 0.8656 0.8669 180.1626 180.4987 0.1163 -1.0000 -1.0000 5917522 1582142385.90 151.7336 60.0005 33.0000 0.8670 0.8683 180.6208 180.9522 0.1146 -1.0000 -1.0000 5917585 1582142386.00 151.6373 60.0005 33.0000 0.8673 0.8686 181.1898 181.5180 0.1131 -1.0000 -1.0000 5917647 1582142386.10 151.6373 60.0005 33.0000 0.8679 0.8692 181.8395 182.1641 0.1114 -1.0000 -1.0000 5917710 1582142386.20 151.6373 60.0005 33.0000 0.8688 0.8700 181.7032 182.0214 0.1094 -1.0000 -1.0000 5917788 1582142386.30 151.6373 60.0005 33.0000 0.8690 0.8702 181.2560 181.5683 0.1075 -1.0000 -1.0000 5917835 1582142386.40 151.6373 60.0005 33.0000 0.8690 0.8702 181.0652 181.3727 0.1062 -1.0000 -1.0000 5917913 1582142386.50 151.6979 60.0005 32.0000 0.8688 0.8701 180.8722 181.1757 0.1050 -1.0000 -1.0000 5917975 1582142386.60 151.6979 60.0005 32.0000 0.8677 0.8689 180.7468 181.0478 0.1043 -1.0000 -1.0000 5918053 1582142386.70 151.6979 60.0005 32.0000 0.8680 0.8692 180.8629 181.1620 0.1036 -1.0000 -1.0000 5918116 1582142386.80 151.6979 60.0005 32.0000 0.8689 0.8701 180.9090 181.2069 0.1032 -1.0000 -1.0000 5918178 1582142386.90 151.6979 60.0005 32.0000 0.8695 0.8706 180.9363 181.2326 0.1025 -1.0000 -1.0000 5918257 1582142387.00 151.6979 60.0005 32.0000 0.8694 0.8706 180.8856 181.1786 0.1015 -1.0000 -1.0000 5918366 1582142387.10 151.6553 60.0005 32.0000 0.8688 0.8700 180.9403 181.2319 0.1009 -1.0000 -1.0000 5918428 1582142387.20 151.6553 60.0005 32.0000 0.8688 0.8700 180.8490 181.1388 0.1003 -1.0000 -1.0000 5918491 1582142387.30 151.6553 60.0005 32.0000 0.8686 0.8698 180.7924 181.0806 0.0999 -1.0000 -1.0000 5918553 1582142387.40 151.6553 60.0005 32.0000 0.8682 0.8693 180.7504 181.0369 0.0993 -1.0000 -1.0000 5918616 1582142387.50 151.6553 60.0005 32.0000 0.8676 0.8688 180.8272 181.1125 0.0988 -1.0000 -1.0000 5918694 1582142387.60 151.6308 60.0005 32.0000 0.8678 0.8689 180.7301 181.0136 0.0983 -1.0000 -1.0000 5918757 1582142387.70 151.6308 60.0005 32.0000 0.8677 0.8688 180.5694 180.8514 0.0979 -1.0000 -1.0000 5918819 1582142387.80 151.6308 60.0005 32.0000 0.8669 0.8680 180.4708 180.7523 0.0977 -1.0000 -1.0000 5918897 1582142387.90 151.6308 60.0005 32.0000 0.8656 0.8667 180.3512 180.6310 0.0972 -1.0000 -1.0000 5918960 1582142388.00 151.6308 60.0005 32.0000 0.8667 0.8678 180.4887 180.7688 0.0974 -1.0000 -1.0000 5919132 1582142388.10 151.5928 60.0005 32.0000 0.8677 0.8688 180.5498 180.8306 0.0976 -1.0000 -1.0000 5919210 1582142388.20 151.4928 60.0005 32.0000 0.8666 0.8677 180.3999 180.6807 0.0975 -1.0000 -1.0000 5919272 1582142388.30 151.4928 60.0005 32.0000 0.8651 0.8662 180.2484 180.5273 0.0969 -1.0000 -1.0000 5919335 1582142388.40 151.4928 60.0005 32.0000 0.8652 0.8663 180.2029 180.4804 0.0965 -1.0000 -1.0000 5919397 1582142388.50 151.4928 60.0005 32.0000 0.8655 0.8666 180.2353 180.5117 0.0962 -1.0000 -1.0000 5920163 1582142388.60 151.4928 60.0005 32.0000 0.8647 0.8658 180.2000 180.4763 0.0962 -1.0000 -1.0000 5920241 1582142388.70 151.5053 60.0005 32.0000 0.8651 0.8662 180.2240 180.5007 0.0963 -1.0000 -1.0000 5920303 1582142388.80 151.5073 60.0005 32.0000 0.8659 0.8670 180.2935 180.5697 0.0959 -1.0000 -1.0000 5920366 1582142388.90 151.5073 60.0005 32.0000 0.8666 0.8677 180.4152 180.6903 0.0956 -1.0000 -1.0000 5920428 1582142389.00 151.5073 60.0005 32.0000 0.8668 0.8679 180.5732 180.8483 0.0955 -1.0000 -1.0000 5920491 1582142389.10 151.5073 60.0005 32.0000 0.8670 0.8681 180.8001 181.0747 0.0952 -1.0000 -1.0000 5920772 1582142389.20 151.5073 60.0005 32.0000 0.8678 0.8689 180.7651 181.0392 0.0951 -1.0000 -1.0000 5920851 1582142389.30 151.2407 60.0005 32.0000 0.8754 0.8765 181.4588 181.7346 0.0954 -1.0000 -1.0000 5920913 1582142389.40 151.2407 60.0005 32.0000 1.0722 1.0736 217.9882 218.3204 0.0961 -1.0000 -1.0000 5920975 1582142389.50 151.2407 60.0005 32.0000 1.6254 1.6275 341.5997 342.1341 0.0991 -1.0000 -1.0000 5921038 1582142389.60 151.2407 60.0005 32.0000 1.9310 1.9335 401.8367 402.4828 0.1012 -1.0000 -1.0000 5921101 1582142389.70 151.2407 60.0005 32.0000 1.9739 1.9765 414.2654 414.9498 0.1050 -1.0000 -1.0000 5921163 1582142389.80 151.2708 60.0003 32.0000 1.9818 1.9847 416.6544 417.4303 0.1224 -1.0000 -1.0000 5921241 1582142389.90 151.2770 60.0002 32.0000 1.9849 1.9884 417.0545 417.9539 0.1353 -1.0000 -1.0000 5921304 1582142390.00 151.2770 60.0002 32.0000 1.9859 1.9894 417.2674 418.1566 0.1284 -1.0000 -1.0000 5921366 1582142390.10 151.2770 60.0002 32.0000 1.9867 1.9901 417.5391 418.3996 0.1236 -1.0000 -1.0000 5922163 1582142390.20 151.2770 60.0002 32.0000 1.9875 1.9907 417.8040 418.6264 0.1198 -1.0000 -1.0000 5922225 1582142390.30 151.2770 60.0002 32.0000 1.9878 1.9909 417.9731 418.7857 0.1233 -1.0000 -1.0000 5922288 1582142390.40 151.2770 60.0002 32.0000 1.9889 1.9922 418.1102 418.9493 0.1277 -1.0000 -1.0000 5922350 1582142390.50 151.2770 60.0002 32.0000 1.9889 1.9923 418.2318 419.0944 0.1323 -1.0000 -1.0000 5922413 1582142390.60 151.2770 60.0002 32.0000 1.9895 1.9930 418.2382 419.1272 0.1370 -1.0000 -1.0000 5923522 1582142390.70 151.3702 60.0002 32.0000 1.9895 1.9931 418.3034 419.2263 0.1413 -1.0000 -1.0000 5923585 1582142390.80 151.3737 60.0002 32.0000 1.9897 1.9935 418.3131 419.2756 0.1450 -1.0000 -1.0000 5923647 1582142390.90 151.3737 60.0002 32.0000 1.9895 1.9934 418.3107 419.2950 0.1485 -1.0000 -1.0000 5923710 1582142391.00 151.4554 60.0002 32.0000 1.9892 1.9931 418.5098 419.5158 0.1516 -1.0000 -1.0000 5923788 1582142391.10 151.4597 60.0002 32.0000 1.9899 1.9939 418.3888 419.4158 0.1547 -1.0000 -1.0000 5923835 1582142391.20 151.4597 60.0002 32.0000 1.9900 1.9941 418.3114 419.3577 0.1575 -1.0000 -1.0000 5923913 1582142391.30 151.4597 60.0002 32.0000 1.9891 1.9933 418.5667 419.6308 0.1602 -1.0000 -1.0000 5923975 1582142391.40 151.4597 60.0002 32.0000 1.9886 1.9928 418.5254 419.6080 0.1627 -1.0000 -1.0000 5924038 1582142391.50 151.4597 60.0002 32.0000 1.9895 1.9938 418.4037 419.4998 0.1647 -1.0000 -1.0000 5924132 1582142391.60 151.4520 60.0002 32.0000 1.9895 1.9938 418.4032 419.5080 0.1658 -1.0000 -1.0000 5924194 1582142391.70 151.3930 60.0002 32.0000 1.9892 1.9935 418.4281 419.5349 0.1677 -1.0000 -1.0000 5924257 1582142391.80 151.3930 60.0002 32.0000 1.9891 1.9935 418.4530 419.5617 0.1714 -1.0000 -1.0000 5924335 1582142391.90 151.3930 60.0002 32.0000 1.9891 1.9934 418.4780 419.5885 0.1751 -1.0000 -1.0000 5924397 1582142392.00 151.3930 60.0002 32.0000 1.9890 1.9934 418.4580 419.6000 0.1788 -1.0000 -1.0000 5924460 1582142392.10 151.3901 60.0002 32.0000 1.9889 1.9934 418.4367 419.6111 0.1819 -1.0000 -1.0000 5924522 1582142392.20 151.3676 60.0002 32.0000 1.9888 1.9935 418.4154 419.6222 0.1811 -1.0000 -1.0000 5924600 1582142392.30 151.3622 60.0002 32.0000 1.9889 1.9937 418.4043 419.6150 0.1804 -1.0000 -1.0000 5924663 1582142392.40 151.3622 60.0002 32.0000 1.9894 1.9941 418.3964 419.6021 0.1796 -1.0000 -1.0000 5924725 1582142392.50 151.3622 60.0002 32.0000 1.9898 1.9945 418.3885 419.5892 0.1797 -1.0000 -1.0000 5924788 1582142392.60 151.3720 60.0002 32.0000 1.9899 1.9946 418.4110 419.6101 0.1797 -1.0000 -1.0000 5924866 1582142392.70 151.4016 60.0002 32.0000 1.9897 1.9944 418.4519 419.6515 0.1798 -1.0000 -1.0000 5924928 1582142392.80 151.4040 60.0002 32.0000 1.9894 1.9941 418.4929 419.6930 0.1805 -1.0000 -1.0000 5924991 1582142392.90 151.4040 60.0002 32.0000 1.9891 1.9938 418.5325 419.7355 0.1813 -1.0000 -1.0000 5925069 1582142393.00 151.4040 60.0002 32.0000 1.9889 1.9936 418.5708 419.7787 0.1820 -1.0000 -1.0000 5925132 1582142393.10 151.4040 60.0002 32.0000 1.9886 1.9934 418.6091 419.8220 0.1826 -1.0000 -1.0000 5925194 1582142393.20 151.3962 60.0002 32.0000 1.9886 1.9933 418.6014 419.8186 0.1831 -1.0000 -1.0000 5925272 1582142393.30 151.3684 60.0002 32.0000 1.9890 1.9938 418.5562 419.7772 0.1837 -1.0000 -1.0000 5925335 1582142393.40 151.3648 60.0002 32.0000 1.9895 1.9942 418.5109 419.7357 0.1842 -1.0000 -1.0000 5925397 1582142393.50 151.3648 60.0002 32.0000 1.9898 1.9946 418.4628 419.6909 0.1847 -1.0000 -1.0000 5925460 1582142393.60 151.3609 60.0002 32.0000 1.9898 1.9946 418.4117 419.6425 0.1852 -1.0000 -1.0000 5925522 1582142393.70 151.3523 60.0002 32.0000 1.9898 1.9947 418.3606 419.5941 0.1856 -1.0000 -1.0000 5925585 1582142393.80 151.3456 60.0002 32.0000 1.9897 1.9946 418.4780 419.7173 0.1860 -1.0000 -1.0000 5925663 1582142393.90 151.3456 60.0002 32.0000 1.9893 1.9942 418.6124 419.8576 0.1867 -1.0000 -1.0000 5925725 1582142394.00 151.3456 60.0002 32.0000 1.9896 1.9945 418.4215 419.6718 0.1874 -1.0000 -1.0000 5925788 1582142394.10 151.3456 60.0002 32.0000 1.9898 1.9947 418.4664 419.7186 0.1876 -1.0000 -1.0000 5925866 1582142394.20 151.3456 60.0002 32.0000 1.9894 1.9943 418.6663 419.9202 0.1878 -1.0000 -1.0000 5925928 1582142394.30 151.4855 60.0002 32.0000 1.9895 1.9944 418.6885 419.9426 0.1879 -1.0000 -1.0000 5925991 1582142394.40 151.4855 60.0002 32.0000 1.9896 1.9946 418.6204 419.8779 0.1884 -1.0000 -1.0000 5926053 1582142394.50 151.4855 60.0002 32.0000 1.9895 1.9944 418.5199 419.7786 0.1885 -1.0000 -1.0000 5926116 1582142394.60 151.4855 60.0002 32.0000 1.9892 1.9942 418.5732 419.8323 0.1887 -1.0000 -1.0000 5926194 1582142394.70 151.4855 60.0002 32.0000 1.9886 1.9936 418.6035 419.8654 0.1889 -1.0000 -1.0000 5926257 1582142394.80 151.4855 60.0002 32.0000 1.9900 1.9949 418.4908 419.7535 0.1892 -1.0000 -1.0000 5926319 1582142394.90 151.3136 60.0001 32.0000 1.9899 1.9948 418.4831 419.7490 0.1897 -1.0000 -1.0000 5926397 1582142395.00 151.3136 60.0001 32.0000 1.9890 1.9940 418.7121 419.9809 0.1900 -1.0000 -1.0000 5926460 1582142395.10 151.3136 60.0001 32.0000 1.9882 1.9932 418.6236 419.8935 0.1902 -1.0000 -1.0000 5926522 1582142395.20 151.3136 60.0001 32.0000 1.9897 1.9946 418.4155 419.6858 0.1904 -1.0000 -1.0000 5926600 1582142395.30 151.3136 60.0001 32.0000 1.9893 1.9943 418.6632 419.9370 0.1908 -1.0000 -1.0000 5926663 1582142395.40 151.3738 60.0001 32.0000 1.9888 1.9938 418.6480 419.9238 0.1911 -1.0000 -1.0000 5926710 1582142395.50 151.3839 60.0001 32.0000 1.9893 1.9942 418.5496 419.8262 0.1912 -1.0000 -1.0000 5926788 1582142395.60 151.3839 60.0001 32.0000 1.9896 1.9946 418.4296 419.7071 0.1913 -1.0000 -1.0000 5926850 1582142395.70 151.3839 60.0001 32.0000 1.9898 1.9948 418.4745 419.7514 0.1913 -1.0000 -1.0000 5927132 1582142395.80 151.3839 60.0001 32.0000 1.9893 1.9943 418.6209 419.8998 0.1915 -1.0000 -1.0000 5927210 1582142395.90 151.3839 60.0001 32.0000 1.9887 1.9937 418.6140 419.8944 0.1918 -1.0000 -1.0000 5927272 1582142396.00 151.4271 60.0001 32.0000 1.9894 1.9944 418.4465 419.7285 0.1921 -1.0000 -1.0000 5927335 1582142396.10 151.4422 60.0001 32.0000 1.9885 1.9936 418.7314 420.0168 0.1926 -1.0000 -1.0000 5927413 1582142396.20 151.4422 60.0001 32.0000 1.9890 1.9940 418.6069 419.8935 0.1926 -1.0000 -1.0000 5927538 1582142396.30 151.4422 60.0001 32.0000 1.9894 1.9944 418.5561 419.8425 0.1928 -1.0000 -1.0000 5927601 1582142396.40 151.4422 60.0001 32.0000 1.9902 1.9952 418.4055 419.6960 0.1935 -1.0000 -1.0000 5927678 1582142396.50 151.4422 60.0001 32.0000 1.9893 1.9944 418.6500 419.9438 0.1937 -1.0000 -1.0000 5927741 1582142396.60 151.4422 60.0001 32.0000 1.9891 1.9942 418.6674 419.9614 0.1937 -1.0000 -1.0000 5927803 1582142396.70 151.4056 60.0001 32.0000 1.9885 1.9936 418.6596 419.9523 0.1935 -1.0000 -1.0000 5927866 1582142396.80 151.4056 60.0001 32.0000 1.9892 1.9943 418.4646 419.7562 0.1935 -1.0000 -1.0000 5928147 1582142396.90 151.4056 60.0001 32.0000 1.9897 1.9947 418.5883 419.8804 0.1936 -1.0000 -1.0000 5928225 1582142397.00 151.4056 60.0001 32.0000 1.9898 1.9949 418.6674 419.9633 0.1941 -1.0000 -1.0000 5928288 1582142397.10 151.4056 60.0001 32.0000 1.9897 1.9948 418.5690 419.8676 0.1945 -1.0000 -1.0000 5928350 1582142397.20 151.5140 60.0001 32.0000 1.9895 1.9945 418.6252 419.9273 0.1951 -1.0000 -1.0000 5928413 1582142397.30 151.5295 60.0001 32.0000 1.9891 1.9942 418.6745 419.9784 0.1952 -1.0000 -1.0000 5928804 1582142397.40 151.5295 60.0001 32.0000 1.9899 1.9950 418.5933 419.8967 0.1953 -1.0000 -1.0000 5928866 1582142397.50 151.5295 60.0001 32.0000 1.9896 1.9947 418.5294 419.8360 0.1961 -1.0000 -1.0000 5928944 1582142397.60 151.5295 60.0001 32.0000 1.9894 1.9945 418.6668 419.9783 0.1964 -1.0000 -1.0000 5929007 1582142397.70 151.5295 60.0001 32.0000 1.9890 1.9942 418.6762 419.9885 0.1964 -1.0000 -1.0000 5929069 1582142397.80 151.5295 60.0001 32.0000 1.9896 1.9947 418.5491 419.8595 0.1962 -1.0000 -1.0000 5929304 1582142397.90 151.4365 60.0001 32.0000 1.9895 1.9946 418.4579 419.7644 0.1956 -1.0000 -1.0000 5929366 1582142398.00 151.4365 60.0001 32.0000 1.9892 1.9943 418.6589 419.9648 0.1956 -1.0000 -1.0000 5929428 1582142398.10 151.4365 60.0001 32.0000 1.9895 1.9947 418.7062 420.0124 0.1955 -1.0000 -1.0000 5929507 1582142398.20 151.4365 60.0001 32.0000 1.9893 1.9944 418.6079 419.9143 0.1958 -1.0000 -1.0000 5929569 1582142398.30 151.4365 60.0001 32.0000 1.9896 1.9947 418.4948 419.8065 0.1966 -1.0000 -1.0000 5929632 1582142398.40 151.3890 60.0001 32.0000 1.9892 1.9944 418.7418 420.0574 0.1971 -1.0000 -1.0000 5929694 1582142398.50 151.3742 60.0001 32.0000 1.9893 1.9944 418.6405 419.9569 0.1970 -1.0000 -1.0000 5929757 1582142398.60 151.3742 60.0001 32.0000 1.9895 1.9947 418.5415 419.8564 0.1968 -1.0000 -1.0000 5929835 1582142398.70 151.3742 60.0001 32.0000 1.9896 1.9947 418.4932 419.8054 0.1964 -1.0000 -1.0000 5929897 1582142398.80 151.3742 60.0001 32.0000 1.9888 1.9939 418.6356 419.9469 0.1964 -1.0000 -1.0000 5930069 1582142398.90 151.3839 60.0001 32.0000 1.9891 1.9942 418.6140 419.9252 0.1963 -1.0000 -1.0000 5930147 1582142399.00 151.5220 60.0001 32.0000 1.9897 1.9948 418.5140 419.8278 0.1969 -1.0000 -1.0000 5930210 1582142399.10 151.5220 60.0001 32.0000 1.9883 1.9935 418.5351 419.8514 0.1972 -1.0000 -1.0000 5930272 1582142399.20 151.5220 60.0001 32.0000 1.9889 1.9941 418.7339 420.0507 0.1971 -1.0000 -1.0000 5930350 1582142399.30 151.5220 60.0001 32.0000 1.9891 1.9943 418.6574 419.9726 0.1969 -1.0000 -1.0000 5930413 1582142399.40 151.5220 60.0001 32.0000 1.9895 1.9946 418.5206 419.8348 0.1968 -1.0000 -1.0000 5930538 1582142399.50 151.3909 60.0001 32.0000 1.9889 1.9941 418.5987 419.9127 0.1967 -1.0000 -1.0000 5930600 1582142399.60 151.3834 60.0001 32.0000 1.9900 1.9951 418.6017 419.9151 0.1966 -1.0000 -1.0000 5930663 1582142399.70 151.3834 60.0001 32.0000 1.9897 1.9948 418.4842 419.7976 0.1970 -1.0000 -1.0000 5930725 1582142399.80 151.3834 60.0001 32.0000 1.9901 1.9953 418.4894 419.8125 0.1986 -1.0000 -1.0000 5930804 1582142399.90 151.3834 60.0001 32.0000 1.9886 1.9938 418.6459 419.9720 0.1985 -1.0000 -1.0000 5931038 1582142400.00 151.3834 60.0001 32.0000 1.9889 1.9941 418.6551 419.9786 0.1980 -1.0000 -1.0000 5931101 1582142400.10 151.5012 60.0014 32.0000 1.9894 1.9946 418.5669 419.8856 0.1974 -1.0000 -1.0000 5931163 1582142400.20 151.5012 60.0014 32.0000 1.9901 1.9953 418.4756 419.7933 0.1973 -1.0000 -1.0000 5931225 1582142400.30 151.5012 60.0014 32.0000 1.9892 1.9944 418.7358 420.0529 0.1973 -1.0000 -1.0000 5931288 1582142400.40 151.5012 60.0014 32.0000 1.9886 1.9937 418.6740 419.9948 0.1978 -1.0000 -1.0000 5931772 1582142400.50 151.5012 60.0014 32.0000 1.9893 1.9945 418.5600 419.8839 0.1983 -1.0000 -1.0000 5931835 1582142400.60 151.5012 60.0014 32.0000 1.9901 1.9953 418.5426 419.8656 0.1981 -1.0000 -1.0000 5931913 1582142400.70 151.4899 60.0014 32.0000 1.9893 1.9945 418.7271 420.0494 0.1977 -1.0000 -1.0000 5931975 1582142400.80 151.4899 60.0014 32.0000 1.9896 1.9948 418.5886 419.9077 0.1975 -1.0000 -1.0000 5932038 1582142400.90 151.4899 60.0014 32.0000 1.9899 1.9950 418.5317 419.8531 0.1980 -1.0000 -1.0000 5932116 1582142401.00 151.4899 60.0014 32.0000 1.9897 1.9948 418.4803 419.8024 0.1980 -1.0000 -1.0000 5932178 1582142401.10 151.4899 60.0014 32.0000 1.9889 1.9940 418.6864 420.0070 0.1976 -1.0000 -1.0000 5932241 1582142401.20 151.4454 60.0014 32.0000 1.9896 1.9947 418.7266 420.0465 0.1976 -1.0000 -1.0000 5932319 1582142401.30 151.4439 60.0014 32.0000 1.9899 1.9950 418.5325 419.8519 0.1975 -1.0000 -1.0000 5932382 1582142401.40 151.4439 60.0014 32.0000 1.9895 1.9947 418.5743 419.8918 0.1972 -1.0000 -1.0000 5932804 1582142401.50 151.4439 60.0014 32.0000 1.9893 1.9945 418.7628 420.0821 0.1975 -1.0000 -1.0000 5932882 1582142401.60 151.4439 60.0014 32.0000 1.9895 1.9946 418.5743 419.8937 0.1975 -1.0000 -1.0000 5932944 1582142401.70 151.4439 60.0014 32.0000 1.9898 1.9950 418.4370 419.7568 0.1978 -1.0000 -1.0000 5933007 1582142401.80 151.5139 60.0014 32.0000 1.9898 1.9950 418.5415 419.8646 0.1983 -1.0000 -1.0000 5933085 1582142401.90 151.5139 60.0014 32.0000 1.9891 1.9943 418.6794 420.0057 0.1985 -1.0000 -1.0000 5933304 1582142402.00 151.5139 60.0014 32.0000 1.9903 1.9954 418.5509 419.8748 0.1983 -1.0000 -1.0000 5933366 1582142402.10 151.5139 60.0014 32.0000 1.9897 1.9949 418.4112 419.7372 0.1988 -1.0000 -1.0000 5933444 1582142402.20 151.5139 60.0014 32.0000 1.9896 1.9948 418.5850 419.9168 0.1995 -1.0000 -1.0000 5933507 1582142402.30 151.3956 60.0014 32.0000 1.9891 1.9943 418.6851 420.0195 0.1998 -1.0000 -1.0000 5933569 1582142402.40 151.3956 60.0014 32.0000 1.9887 1.9939 418.6393 419.9713 0.1993 -1.0000 -1.0000 5933647 1582142402.50 151.3956 60.0014 32.0000 1.9894 1.9945 418.4247 419.7508 0.1989 -1.0000 -1.0000 5933710 1582142402.60 151.3956 60.0014 32.0000 1.9887 1.9939 418.4892 419.8236 0.2003 -1.0000 -1.0000 5933772 1582142402.70 151.3956 60.0014 32.0000 1.9886 1.9938 418.6327 419.9871 0.2036 -1.0000 -1.0000 5933835 1582142402.80 151.3956 60.0014 32.0000 1.9893 1.9946 418.7382 420.0956 0.2026 -1.0000 -1.0000 5933897 1582142402.90 151.3956 60.0014 32.0000 1.9897 1.9950 418.6439 419.9839 0.2001 -1.0000 -1.0000 5934085 1582142403.00 151.4813 60.0014 32.0000 1.9893 1.9945 418.6585 419.9873 0.1986 -1.0000 -1.0000 5934147 1582142403.10 151.5316 60.0014 32.0000 1.9892 1.9943 418.7869 420.1123 0.1984 -1.0000 -1.0000 5934210 1582142403.20 151.5316 60.0014 32.0000 1.9897 1.9948 418.7292 420.0545 0.1986 -1.0000 -1.0000 5934288 1582142403.30 151.5316 60.0014 32.0000 1.9903 1.9955 418.5081 419.8388 0.1996 -1.0000 -1.0000 5934350 1582142403.40 151.5316 60.0014 32.0000 1.9904 1.9957 418.4108 419.7450 0.1998 -1.0000 -1.0000 5934804 1582142403.50 151.5316 60.0014 32.0000 1.9890 1.9942 418.5956 419.9247 0.1987 -1.0000 -1.0000 5934882 1582142403.60 151.4752 60.0014 32.0000 1.9884 1.9936 418.6815 420.0051 0.1982 -1.0000 -1.0000 5934944 1582142403.70 151.4752 60.0014 32.0000 1.9894 1.9945 418.5358 419.8580 0.1980 -1.0000 -1.0000 5935007 1582142403.80 151.4752 60.0014 32.0000 1.9894 1.9946 418.4302 419.7532 0.1981 -1.0000 -1.0000 5935069 1582142403.90 151.4752 60.0014 32.0000 1.9895 1.9947 418.4220 419.7424 0.1976 -1.0000 -1.0000 5935132 1582142404.00 151.4752 60.0014 32.0000 1.9891 1.9942 418.4705 419.7907 0.1978 -1.0000 -1.0000 5935257 1582142404.10 151.4752 60.0014 32.0000 1.9897 1.9949 418.5394 419.8616 0.1981 -1.0000 -1.0000 5935335 1582142404.20 151.4250 60.0014 32.0000 1.9896 1.9948 418.4603 419.7832 0.1982 -1.0000 -1.0000 5935397 1582142404.30 151.4048 60.0014 32.0000 1.9896 1.9948 418.5174 419.8414 0.1983 -1.0000 -1.0000 5935460 1582142404.40 151.4048 60.0014 32.0000 1.9891 1.9943 418.6444 419.9701 0.1985 -1.0000 -1.0000 5935538 1582142404.50 151.4048 60.0014 32.0000 1.9896 1.9947 418.5659 419.8901 0.1982 -1.0000 -1.0000 5935819 1582142404.60 151.4048 60.0014 32.0000 1.9903 1.9954 418.4878 419.8100 0.1981 -1.0000 -1.0000 5935897 1582142404.70 151.4048 60.0014 32.0000 1.9896 1.9948 418.5192 419.8407 0.1979 -1.0000 -1.0000 5935960 1582142404.80 151.4023 60.0006 32.0000 1.9892 1.9944 418.6623 419.9855 0.1981 -1.0000 -1.0000 5936022 1582142404.90 151.4023 60.0006 32.0000 1.9903 1.9955 418.5287 419.8517 0.1981 -1.0000 -1.0000 5936085 1582142405.00 151.4023 60.0006 32.0000 1.9902 1.9953 418.4227 419.7442 0.1979 -1.0000 -1.0000 5936319 1582142405.10 151.4023 60.0006 32.0000 1.9893 1.9945 418.5854 419.9070 0.1979 -1.0000 -1.0000 5936382 1582142405.20 151.4023 60.0006 32.0000 1.9897 1.9948 418.6896 420.0112 0.1980 -1.0000 -1.0000 5936460 1582142405.30 151.5214 60.0006 32.0000 1.9900 1.9951 418.4665 419.7889 0.1980 -1.0000 -1.0000 5936522 1582142405.40 151.5325 60.0006 32.0000 1.9896 1.9947 418.6775 420.0004 0.1981 -1.0000 -1.0000 5936585 1582142405.50 151.5325 60.0006 32.0000 1.9896 1.9948 418.7108 420.0342 0.1981 -1.0000 -1.0000 5936647 1582142405.60 151.5325 60.0006 32.0000 1.9900 1.9952 418.5099 419.8334 0.1982 -1.0000 -1.0000 5936710 1582142405.70 151.5325 60.0006 32.0000 1.9901 1.9953 418.5192 419.8430 0.1983 -1.0000 -1.0000 5936772 1582142405.80 151.5325 60.0006 32.0000 1.9897 1.9948 418.5953 419.9216 0.1986 -1.0000 -1.0000 5936851 1582142405.90 151.4029 60.0006 32.0000 1.9901 1.9953 418.6888 420.0148 0.1985 -1.0000 -1.0000 5936913 1582142406.00 151.4029 60.0006 32.0000 1.9896 1.9948 418.6071 419.9317 0.1983 -1.0000 -1.0000 5937538 1582142406.10 151.4029 60.0006 32.0000 1.9903 1.9955 418.3173 419.6410 0.1983 -1.0000 -1.0000 5937616 1582142406.20 151.4029 60.0006 32.0000 1.9895 1.9946 418.5433 419.8670 0.1982 -1.0000 -1.0000 5937678 1582142406.30 151.4029 60.0006 32.0000 1.9888 1.9940 418.5743 419.8977 0.1982 -1.0000 -1.0000 5937741 1582142406.40 151.4029 60.0006 32.0000 1.9898 1.9950 418.5330 419.8564 0.1982 -1.0000 -1.0000 5937819 1582142406.50 151.4655 60.0006 32.0000 1.9900 1.9952 418.4887 419.8139 0.1984 -1.0000 -1.0000 5937882 1582142406.60 151.4655 60.0006 32.0000 1.9893 1.9945 418.6915 420.0174 0.1987 -1.0000 -1.0000 5937944 1582142406.70 151.4655 60.0006 32.0000 1.9901 1.9953 418.5930 419.9271 0.2002 -1.0000 -1.0000 5938007 1582142406.80 151.4655 60.0006 32.0000 1.9901 1.9953 418.4376 419.7815 0.2012 -1.0000 -1.0000 5938069 1582142406.90 151.4655 60.0006 32.0000 1.9905 1.9958 418.4692 419.8083 0.2003 -1.0000 -1.0000 5938147 1582142407.00 151.5110 60.0006 32.0000 1.9896 1.9948 418.6123 419.9418 0.1988 -1.0000 -1.0000 5938475 1582142407.10 151.5110 60.0006 32.0000 1.9892 1.9944 418.6900 420.0162 0.1987 -1.0000 -1.0000 5938538 1582142407.20 151.5110 60.0006 32.0000 1.9889 1.9941 418.5228 419.8542 0.1998 -1.0000 -1.0000 5938616 1582142407.30 151.5110 60.0006 32.0000 1.9898 1.9950 418.3882 419.7281 0.2010 -1.0000 -1.0000 5938678 1582142407.40 151.5110 60.0006 32.0000 1.9897 1.9949 418.4791 419.8190 0.2004 -1.0000 -1.0000 5938741 1582142407.50 151.5110 60.0006 32.0000 1.9890 1.9942 418.5430 419.8751 0.1994 -1.0000 -1.0000 5938851 1582142407.60 151.5117 60.0006 32.0000 1.9904 1.9956 418.4488 419.7776 0.1989 -1.0000 -1.0000 5938913 1582142407.70 151.5117 60.0006 32.0000 1.9900 1.9952 418.5109 419.8381 0.1988 -1.0000 -1.0000 5938975 1582142407.80 151.5117 60.0006 32.0000 1.9899 1.9951 418.7088 420.0339 0.1984 -1.0000 -1.0000 5939054 1582142407.90 151.5117 60.0006 32.0000 1.9893 1.9945 418.6810 420.0062 0.1983 -1.0000 -1.0000 5939116 1582142408.00 151.5117 60.0006 32.0000 1.9900 1.9952 418.4703 419.7938 0.1982 -1.0000 -1.0000 5939179 1582142408.10 151.4693 60.0006 32.0000 1.9903 1.9955 418.4211 419.7435 0.1981 -1.0000 -1.0000 5939257 1582142408.20 151.4427 60.0006 32.0000 1.9896 1.9948 418.6457 419.9685 0.1980 -1.0000 -1.0000 5939319 1582142408.30 151.4427 60.0006 32.0000 1.9896 1.9948 418.6338 419.9573 0.1982 -1.0000 -1.0000 5939382 1582142408.40 151.4427 60.0006 32.0000 1.9905 1.9957 418.5093 419.8334 0.1984 -1.0000 -1.0000 5939460 1582142408.50 151.4427 60.0006 32.0000 1.9904 1.9956 418.5293 419.8543 0.1983 -1.0000 -1.0000 5940038 1582142408.60 151.4427 60.0006 32.0000 1.9899 1.9951 418.7381 420.0620 0.1982 -1.0000 -1.0000 5940116 1582142408.70 151.4257 60.0006 32.0000 1.9901 1.9953 418.5552 419.8790 0.1982 -1.0000 -1.0000 5940178 1582142408.80 151.4212 60.0006 32.0000 1.9901 1.9953 418.5763 419.8991 0.1982 -1.0000 -1.0000 5940241 1582142408.90 151.4212 60.0006 32.0000 1.9891 1.9943 418.6915 420.0169 0.1984 -1.0000 -1.0000 5940319 1582142409.00 151.4212 60.0006 32.0000 1.9893 1.9945 418.6218 419.9452 0.1981 -1.0000 -1.0000 5940382 1582142409.10 151.4212 60.0006 32.0000 1.9904 1.9956 418.4629 419.7873 0.1984 -1.0000 -1.0000 5940444 1582142409.20 151.4216 60.0006 32.0000 1.9906 1.9958 418.5132 419.8379 0.1984 -1.0000 -1.0000 5940507 1582142409.30 151.4292 60.0006 32.0000 1.9896 1.9948 418.6078 419.9318 0.1983 -1.0000 -1.0000 5940569 1582142409.40 151.4292 60.0006 32.0000 1.9900 1.9951 418.6216 419.9482 0.1986 -1.0000 -1.0000 5940632 1582142409.50 151.4292 60.0006 32.0000 1.9892 1.9943 418.5731 419.8991 0.1986 -1.0000 -1.0000 5940710 1582142409.60 151.4292 60.0006 32.0000 1.9900 1.9952 418.5182 419.8453 0.1988 -1.0000 -1.0000 5940788 1582142409.70 151.4292 60.0006 32.0000 1.9913 1.9965 418.4676 419.7957 0.1990 -1.0000 -1.0000 5940851 1582142409.80 151.4668 60.0006 32.0000 1.9901 1.9953 418.6735 420.0031 0.1990 -1.0000 -1.0000 5940913 1582142409.90 151.5196 60.0005 32.0000 1.9899 1.9951 418.7010 420.0308 0.1991 -1.0000 -1.0000 5940975 1582142410.00 151.5196 60.0005 32.0000 1.9904 1.9956 418.4485 419.7779 0.1992 -1.0000 -1.0000 5941038 1582142410.10 151.5196 60.0005 32.0000 1.9905 1.9957 418.5064 419.8383 0.1995 -1.0000 -1.0000 5941335 1582142410.20 151.5196 60.0005 32.0000 1.9898 1.9950 418.6430 419.9741 0.1992 -1.0000 -1.0000 5941397 1582142410.30 151.5196 60.0005 32.0000 1.9897 1.9949 418.7100 420.0384 0.1989 -1.0000 -1.0000 5941460 1582142410.40 151.5196 60.0005 32.0000 1.9896 1.9948 418.5225 419.8501 0.1987 -1.0000 -1.0000 5941522 1582142410.50 151.5335 60.0005 32.0000 1.9907 1.9959 418.4985 419.8243 0.1986 -1.0000 -1.0000 5941585 1582142410.60 151.5339 60.0005 32.0000 1.9884 1.9936 418.6128 419.9397 0.1988 -1.0000 -1.0000 5942132 1582142410.70 151.5339 60.0005 32.0000 1.9892 1.9944 418.6244 419.9590 0.2006 -1.0000 -1.0000 5942194 1582142410.80 151.5339 60.0005 32.0000 1.9900 1.9953 418.6261 419.9834 0.2039 -1.0000 -1.0000 5942257 1582142410.90 151.5339 60.0005 32.0000 1.9895 1.9949 418.4262 419.7918 0.2044 -1.0000 -1.0000 5942335 1582142411.00 151.4961 60.0005 32.0000 1.9896 1.9949 418.6977 420.0538 0.2023 -1.0000 -1.0000 5942397 1582142411.10 151.4435 60.0005 32.0000 1.9892 1.9945 418.6453 419.9862 0.2003 -1.0000 -1.0000 5942772 1582142411.20 151.4435 60.0005 32.0000 1.9907 1.9959 418.5198 419.8505 0.1991 -1.0000 -1.0000 5942851 1582142411.30 151.4435 60.0005 32.0000 1.9901 1.9953 418.4669 419.7925 0.1985 -1.0000 -1.0000 5942913 1582142411.40 151.4435 60.0005 32.0000 1.9903 1.9955 418.7334 420.0604 0.1985 -1.0000 -1.0000 5942975 1582142411.50 151.4435 60.0005 32.0000 1.9892 1.9943 418.6838 420.0089 0.1985 -1.0000 -1.0000 5943038 1582142411.60 151.4605 60.0005 32.0000 1.9900 1.9952 418.5615 419.8893 0.1989 -1.0000 -1.0000 5943101 1582142411.70 151.4605 60.0005 32.0000 1.9904 1.9956 418.5006 419.8269 0.1989 -1.0000 -1.0000 5943178 1582142411.80 151.4605 60.0005 32.0000 1.9894 1.9946 418.6217 419.9612 0.2013 -1.0000 -1.0000 5943241 1582142411.90 151.4605 60.0005 32.0000 1.9892 1.9945 418.7311 420.0885 0.2035 -1.0000 -1.0000 5943304 1582142412.00 151.4605 60.0005 32.0000 1.9900 1.9953 418.6008 419.9529 0.2021 -1.0000 -1.0000 5943366 1582142412.10 151.4660 60.0005 32.0000 1.9905 1.9957 418.5381 419.8806 0.2007 -1.0000 -1.0000 5943444 1582142412.20 151.4777 60.0005 32.0000 1.9896 1.9948 418.7046 420.0409 0.1998 -1.0000 -1.0000 5943507 1582142412.30 151.4777 60.0005 32.0000 1.9889 1.9941 418.6059 419.9354 0.1990 -1.0000 -1.0000 5943569 1582142412.40 151.4777 60.0005 32.0000 1.9899 1.9951 418.5012 419.8295 0.1989 -1.0000 -1.0000 5943647 1582142412.50 151.4777 60.0005 32.0000 1.9899 1.9950 418.4943 419.8222 0.1989 -1.0000 -1.0000 5943710 1582142412.60 151.4777 60.0005 32.0000 1.9894 1.9946 418.5745 419.9042 0.1992 -1.0000 -1.0000 5943772 1582142412.70 151.4855 60.0005 32.0000 1.9894 1.9946 418.5998 419.9332 0.1996 -1.0000 -1.0000 5943835 1582142412.80 151.4855 60.0005 32.0000 1.9905 1.9957 418.4500 419.7816 0.1994 -1.0000 -1.0000 5943897 1582142412.90 151.4855 60.0005 32.0000 1.9890 1.9942 418.5315 419.8594 0.1987 -1.0000 -1.0000 5943975 1582142413.00 151.4855 60.0005 32.0000 1.9893 1.9945 418.6818 420.0095 0.1988 -1.0000 -1.0000 5944038 1582142413.10 151.4855 60.0005 32.0000 1.9887 1.9939 418.6829 420.0115 0.1990 -1.0000 -1.0000 5944100 1582142413.20 151.4855 60.0005 32.0000 1.9903 1.9955 418.5714 419.9014 0.1992 -1.0000 -1.0000 5944335 1582142413.30 151.4855 60.0005 32.0000 1.9903 1.9955 418.6179 419.9477 0.1990 -1.0000 -1.0000 5944397 1582142413.40 151.5736 60.0005 32.0000 1.9885 1.9937 418.6581 419.9848 0.1986 -1.0000 -1.0000 5944460 1582142413.50 151.5804 60.0005 32.0000 1.9889 1.9941 418.6687 419.9949 0.1985 -1.0000 -1.0000 5944538 1582142413.60 151.5804 60.0005 32.0000 1.9899 1.9951 418.4742 419.8006 0.1986 -1.0000 -1.0000 5944600 1582142413.70 151.5804 60.0005 32.0000 1.9904 1.9955 418.5046 419.8290 0.1983 -1.0000 -1.0000 5944819 1582142413.80 151.5804 60.0005 32.0000 1.9893 1.9945 418.6636 419.9876 0.1982 -1.0000 -1.0000 5944897 1582142413.90 151.5804 60.0005 32.0000 1.9889 1.9941 418.7745 420.1012 0.1988 -1.0000 -1.0000 5944960 1582142414.00 151.5555 60.0005 32.0000 1.9888 1.9940 418.5201 419.8503 0.1993 -1.0000 -1.0000 5945022 1582142414.10 151.5555 60.0005 32.0000 1.9904 1.9956 418.4520 419.7812 0.1990 -1.0000 -1.0000 5945101 1582142414.20 151.5555 60.0005 32.0000 1.9893 1.9945 418.6547 419.9806 0.1985 -1.0000 -1.0000 5945460 1582142414.30 151.5555 60.0005 32.0000 1.9888 1.9940 418.6492 419.9752 0.1986 -1.0000 -1.0000 5945522 1582142414.40 151.5555 60.0005 32.0000 1.9900 1.9952 418.5610 419.8882 0.1988 -1.0000 -1.0000 5945601 1582142414.50 151.5258 60.0005 32.0000 1.9906 1.9958 418.4449 419.7843 0.2014 -1.0000 -1.0000 5945663 1582142414.60 151.4813 60.0005 32.0000 1.9898 1.9951 418.4684 419.8344 0.2047 -1.0000 -1.0000 5945741 1582142414.70 151.4813 60.0005 32.0000 1.9898 1.9952 418.7123 420.0751 0.2035 -1.0000 -1.0000 5946069 1582142414.80 151.4813 60.0005 32.0000 1.9903 1.9956 418.6686 420.0203 0.2020 -1.0000 -1.0000 5946132 1582142414.90 151.4813 60.0005 32.0000 1.9908 1.9961 418.5200 419.8589 0.2001 -1.0000 -1.0000 5946210 1582142415.00 151.4813 60.0005 32.0000 1.9899 1.9951 418.5128 419.8411 0.1987 -1.0000 -1.0000 5946272 1582142415.10 151.5396 60.0005 32.0000 1.9895 1.9947 418.8699 420.1950 0.1983 -1.0000 -1.0000 5946335 1582142415.20 151.5396 60.0005 32.0000 1.9898 1.9950 418.6634 419.9880 0.1983 -1.0000 -1.0000 5946585 1582142415.30 151.5396 60.0005 32.0000 1.9907 1.9959 418.5239 419.8491 0.1986 -1.0000 -1.0000 5946647 1582142415.40 151.5396 60.0005 32.0000 1.9904 1.9956 418.4403 419.7804 0.2014 -1.0000 -1.0000 5946710 1582142415.50 151.5396 60.0005 32.0000 1.9894 1.9947 418.5116 419.8668 0.2028 -1.0000 -1.0000 5946772 1582142415.60 151.5303 60.0005 32.0000 1.9901 1.9954 418.6651 420.0138 0.2014 -1.0000 -1.0000 5946835 1582142415.70 151.5263 60.0005 32.0000 1.9900 1.9952 418.5315 419.8693 0.2002 -1.0000 -1.0000 5947022 1582142415.80 151.5263 60.0005 32.0000 1.9898 1.9950 418.4042 419.7378 0.1996 -1.0000 -1.0000 5947101 1582142415.90 151.5263 60.0005 32.0000 1.9892 1.9944 418.5730 419.9043 0.1994 -1.0000 -1.0000 5947163 1582142416.00 151.5263 60.0005 32.0000 1.9900 1.9953 418.6423 419.9780 0.2006 -1.0000 -1.0000 5947225 1582142416.10 151.5263 60.0005 32.0000 1.9901 1.9954 418.4489 419.8166 0.2057 -1.0000 -1.0000 5947304 1582142416.20 151.4169 60.0005 32.0000 1.9902 1.9956 418.4231 419.8045 0.2066 -1.0000 -1.0000 5947772 1582142416.30 151.4169 60.0005 32.0000 1.9890 1.9943 418.5813 419.9474 0.2039 -1.0000 -1.0000 5947835 1582142416.40 151.4169 60.0005 32.0000 1.9893 1.9946 418.5726 419.9200 0.2013 -1.0000 -1.0000 5947913 1582142416.50 151.4169 60.0005 32.0000 1.9903 1.9955 418.5268 419.8624 0.1998 -1.0000 -1.0000 5947975 1582142416.60 151.4169 60.0005 32.0000 1.9904 1.9956 418.4917 419.8218 0.1991 -1.0000 -1.0000 5948038 1582142416.70 151.4169 60.0005 32.0000 1.9899 1.9951 418.6498 419.9775 0.1987 -1.0000 -1.0000 5948272 1582142416.80 151.6189 60.0005 32.0000 1.9896 1.9948 418.6515 419.9780 0.1987 -1.0000 -1.0000 5948335 1582142416.90 151.6189 60.0005 32.0000 1.9915 1.9967 418.6009 419.9303 0.1992 -1.0000 -1.0000 5948413 1582142417.00 151.6189 60.0005 32.0000 1.9915 1.9967 418.5372 419.8668 0.1991 -1.0000 -1.0000 5948475 1582142417.10 151.6189 60.0005 32.0000 1.9907 1.9959 418.7337 420.0624 0.1988 -1.0000 -1.0000 5948538 1582142417.20 151.6189 60.0005 32.0000 1.9906 1.9958 418.7253 420.0535 0.1989 -1.0000 -1.0000 5948600 1582142417.30 151.6189 60.0005 32.0000 1.9908 1.9960 418.5785 419.9078 0.1991 -1.0000 -1.0000 5948663 1582142417.40 151.5730 60.0005 32.0000 1.9899 1.9951 418.4987 419.8263 0.1989 -1.0000 -1.0000 5948725 1582142417.50 151.5730 60.0005 32.0000 1.9898 1.9950 418.6424 419.9710 0.1988 -1.0000 -1.0000 5948804 1582142417.60 151.5730 60.0005 32.0000 1.9897 1.9949 418.6606 419.9872 0.1986 -1.0000 -1.0000 5949022 1582142417.70 151.5730 60.0005 32.0000 1.9901 1.9953 418.5815 419.9078 0.1986 -1.0000 -1.0000 5949069 1582142417.80 151.5730 60.0005 32.0000 1.9910 1.9962 418.5436 419.8682 0.1983 -1.0000 -1.0000 5949147 1582142417.90 151.4913 60.0005 32.0000 1.9891 1.9943 418.7911 420.1160 0.1983 -1.0000 -1.0000 5949210 1582142418.00 151.4913 60.0005 32.0000 1.9905 1.9957 418.5351 419.8599 0.1984 -1.0000 -1.0000 5949272 1582142418.10 151.4913 60.0005 32.0000 1.9911 1.9963 418.4951 419.8181 0.1982 -1.0000 -1.0000 5949351 1582142418.20 151.4913 60.0005 32.0000 1.9897 1.9949 418.6373 419.9620 0.1984 -1.0000 -1.0000 5949413 1582142418.30 151.4913 60.0005 32.0000 1.9894 1.9945 418.7398 420.0676 0.1989 -1.0000 -1.0000 5950038 1582142418.40 151.4998 60.0005 32.0000 1.9895 1.9947 418.7097 420.0385 0.1991 -1.0000 -1.0000 5950116 1582142418.50 151.5552 60.0005 32.0000 1.9905 1.9957 418.5537 419.8840 0.1991 -1.0000 -1.0000 5950178 1582142418.60 151.5552 60.0005 32.0000 1.9900 1.9952 418.4659 419.7933 0.1988 -1.0000 -1.0000 5950257 1582142418.70 151.5552 60.0005 32.0000 1.9903 1.9954 418.6513 419.9769 0.1985 -1.0000 -1.0000 5950319 1582142418.80 151.5552 60.0005 32.0000 1.9898 1.9949 418.6686 419.9942 0.1985 -1.0000 -1.0000 5950382 1582142418.90 151.5552 60.0005 32.0000 1.9903 1.9955 418.4801 419.8063 0.1987 -1.0000 -1.0000 5950444 1582142419.00 151.5448 60.0005 32.0000 1.9895 1.9947 418.7220 420.0506 0.1989 -1.0000 -1.0000 5950522 1582142419.10 151.5116 60.0005 32.0000 1.9900 1.9952 418.6500 419.9789 0.1989 -1.0000 -1.0000 5950585 1582142419.20 151.5116 60.0005 32.0000 1.9901 1.9953 418.4992 419.8259 0.1986 -1.0000 -1.0000 5950647 1582142419.30 151.5116 60.0005 32.0000 1.9903 1.9954 418.5417 419.8677 0.1986 -1.0000 -1.0000 5950835 1582142419.40 151.5116 60.0005 32.0000 1.9895 1.9947 418.7832 420.1117 0.1988 -1.0000 -1.0000 5950897 1582142419.50 151.5116 60.0005 32.0000 1.9902 1.9954 418.6493 419.9767 0.1987 -1.0000 -1.0000 5950960 1582142419.60 151.5057 60.0005 32.0000 1.9906 1.9958 418.5273 419.8510 0.1984 -1.0000 -1.0000 5951022 1582142419.70 151.5057 60.0005 32.0000 1.9895 1.9947 418.6035 419.9295 0.1985 -1.0000 -1.0000 5951101 1582142419.80 151.5057 60.0005 32.0000 1.9902 1.9953 418.7857 420.1109 0.1983 -1.0000 -1.0000 5951335 1582142419.90 151.5057 60.0005 32.0000 1.9902 1.9954 418.5576 419.8828 0.1984 -1.0000 -1.0000 5951397 1582142420.00 151.5057 60.0005 32.0000 1.9902 1.9954 418.4604 419.7854 0.1986 -1.0000 -1.0000 5951460 1582142420.10 151.5057 60.0005 32.0000 1.9899 1.9951 418.5245 419.8516 0.1987 -1.0000 -1.0000 5951522 1582142420.20 151.5057 60.0005 32.0000 1.9898 1.9950 418.5488 419.8756 0.1987 -1.0000 -1.0000 5951601 1582142420.30 151.5057 60.0005 32.0000 1.9903 1.9955 418.5046 419.8301 0.1985 -1.0000 -1.0000 5951819 1582142420.40 151.5057 60.0005 32.0000 1.9903 1.9955 418.4931 419.8177 0.1984 -1.0000 -1.0000 5951897 1582142420.50 151.5057 60.0005 32.0000 1.9890 1.9942 418.7348 420.0605 0.1985 -1.0000 -1.0000 5951960 1582142420.60 151.5057 60.0005 32.0000 1.9898 1.9950 418.5848 419.9113 0.1987 -1.0000 -1.0000 5952038 1582142420.70 151.4387 60.0005 32.0000 1.9897 1.9949 418.4439 419.7698 0.1986 -1.0000 -1.0000 5952100 1582142420.80 151.4016 60.0005 32.0000 1.9901 1.9953 418.3922 419.7171 0.1985 -1.0000 -1.0000 5952163 1582142420.90 151.4016 60.0005 32.0000 1.9890 1.9942 418.5038 419.8288 0.1985 -1.0000 -1.0000 5952303 1582142421.00 151.4016 60.0005 32.0000 1.9892 1.9944 418.6951 420.0241 0.1991 -1.0000 -1.0000 5952366 1582142421.10 151.4016 60.0005 32.0000 1.9906 1.9958 418.6436 419.9769 0.1998 -1.0000 -1.0000 5952428 1582142421.20 151.4016 60.0005 32.0000 1.9908 1.9960 418.4689 419.8031 0.1997 -1.0000 -1.0000 5952507 1582142421.30 151.5355 60.0005 32.0000 1.9903 1.9955 418.6955 420.0270 0.1991 -1.0000 -1.0000 5952553 1582142421.40 151.5396 60.0005 32.0000 1.9909 1.9961 418.7231 420.0517 0.1989 -1.0000 -1.0000 5953304 1582142421.50 151.5396 60.0005 32.0000 1.9905 1.9957 418.4998 419.8255 0.1984 -1.0000 -1.0000 5953382 1582142421.60 151.5396 60.0005 32.0000 1.9897 1.9949 418.5614 419.8866 0.1985 -1.0000 -1.0000 5953444 1582142421.70 151.5396 60.0005 32.0000 1.9887 1.9939 418.6810 420.0097 0.1990 -1.0000 -1.0000 5953507 1582142421.80 151.4686 60.0005 32.0000 1.9897 1.9949 418.6518 419.9804 0.1988 -1.0000 -1.0000 5953585 1582142421.90 151.4260 60.0005 32.0000 1.9898 1.9950 418.4782 419.8078 0.1992 -1.0000 -1.0000 5953647 1582142422.00 151.4260 60.0005 32.0000 1.9893 1.9945 418.4095 419.7403 0.1994 -1.0000 -1.0000 5953710 1582142422.10 151.4260 60.0005 32.0000 1.9888 1.9940 418.6465 419.9803 0.1998 -1.0000 -1.0000 5953788 1582142422.20 151.4260 60.0005 32.0000 1.9898 1.9950 418.6202 419.9542 0.1996 -1.0000 -1.0000 5953850 1582142422.30 151.4260 60.0005 32.0000 1.9903 1.9955 418.6296 419.9587 0.1988 -1.0000 -1.0000 5953913 1582142422.40 151.4078 60.0005 32.0000 1.9908 1.9960 418.5836 419.9099 0.1986 -1.0000 -1.0000 5954053 1582142422.50 151.4078 60.0005 32.0000 1.9892 1.9944 418.7015 420.0280 0.1985 -1.0000 -1.0000 5954116 1582142422.60 151.4078 60.0005 32.0000 1.9894 1.9945 418.5025 419.8286 0.1986 -1.0000 -1.0000 5954194 1582142422.70 151.4078 60.0005 32.0000 1.9901 1.9953 418.4830 419.8088 0.1986 -1.0000 -1.0000 5954257 1582142422.80 151.4078 60.0005 32.0000 1.9889 1.9941 418.6113 419.9373 0.1986 -1.0000 -1.0000 5954319 1582142422.90 151.4813 60.0005 32.0000 1.9896 1.9948 418.7130 420.0412 0.1988 -1.0000 -1.0000 5954382 1582142423.00 151.4903 60.0005 32.0000 1.9902 1.9954 418.7262 420.0535 0.1988 -1.0000 -1.0000 5954444 1582142423.10 151.4903 60.0005 32.0000 1.9903 1.9955 418.5315 419.8595 0.1988 -1.0000 -1.0000 5954507 1582142423.20 151.4903 60.0005 32.0000 1.9897 1.9949 418.5093 419.8363 0.1987 -1.0000 -1.0000 5954585 1582142423.30 151.4903 60.0005 32.0000 1.9898 1.9949 418.6384 419.9664 0.1989 -1.0000 -1.0000 5954647 1582142423.40 151.4903 60.0005 32.0000 1.9899 1.9951 418.6819 420.0107 0.1989 -1.0000 -1.0000 5955397 1582142423.50 151.4903 60.0005 32.0000 1.9903 1.9955 418.6081 419.9350 0.1987 -1.0000 -1.0000 5955475 1582142423.60 151.4903 60.0005 32.0000 1.9899 1.9951 418.6418 419.9682 0.1986 -1.0000 -1.0000 5955538 1582142423.70 151.4903 60.0005 32.0000 1.9893 1.9945 418.6962 420.0234 0.1987 -1.0000 -1.0000 5955616 1582142423.80 151.4903 60.0005 32.0000 1.9891 1.9943 418.7216 420.0488 0.1987 -1.0000 -1.0000 5955694 1582142423.90 151.4903 60.0005 32.0000 1.9901 1.9953 418.5562 419.8822 0.1986 -1.0000 -1.0000 5955757 1582142424.00 151.4903 60.0005 32.0000 1.9896 1.9948 418.5177 419.8439 0.1986 -1.0000 -1.0000 5955850 1582142424.10 151.4182 60.0005 32.0000 1.9896 1.9948 418.6874 420.0132 0.1985 -1.0000 -1.0000 5955928 1582142424.20 151.4182 60.0005 32.0000 1.9891 1.9943 418.7300 420.0583 0.1988 -1.0000 -1.0000 5955991 1582142424.30 151.4182 60.0005 32.0000 1.9896 1.9948 418.5262 419.8525 0.1986 -1.0000 -1.0000 5956053 1582142424.40 151.4182 60.0005 32.0000 1.9912 1.9964 418.4734 419.7998 0.1987 -1.0000 -1.0000 5956132 1582142424.50 151.4182 60.0005 32.0000 1.9895 1.9947 418.6688 419.9953 0.1986 -1.0000 -1.0000 5956194 1582142424.60 151.5014 59.9996 32.0000 1.9896 1.9948 418.8169 420.1452 0.1989 -1.0000 -1.0000 5956257 1582142424.70 151.5256 59.9994 32.0000 1.9899 1.9950 418.6104 419.9385 0.1988 -1.0000 -1.0000 5956319 1582142424.80 151.5256 59.9994 32.0000 1.9909 1.9961 418.5642 419.8919 0.1988 -1.0000 -1.0000 5956382 1582142424.90 151.5256 59.9994 32.0000 1.9906 1.9958 418.6027 419.9303 0.1987 -1.0000 -1.0000 5956460 1582142425.00 151.5256 59.9994 32.0000 1.9902 1.9953 418.7619 420.0892 0.1987 -1.0000 -1.0000 5956522 1582142425.10 151.5256 59.9994 32.0000 1.9901 1.9952 418.7315 420.0587 0.1986 -1.0000 -1.0000 5956585 1582142425.20 151.4749 59.9994 32.0000 1.9903 1.9955 418.5998 419.9256 0.1985 -1.0000 -1.0000 5956663 1582142425.30 151.4749 59.9994 32.0000 1.9905 1.9957 418.5740 419.9003 0.1987 -1.0000 -1.0000 5956725 1582142425.40 151.4749 59.9994 32.0000 1.9901 1.9952 418.6261 419.9539 0.1988 -1.0000 -1.0000 5956788 1582142425.50 151.4749 59.9994 32.0000 1.9897 1.9949 418.6749 420.0034 0.1990 -1.0000 -1.0000 5956944 1582142425.60 151.4749 59.9994 32.0000 1.9904 1.9956 418.5914 419.9212 0.1991 -1.0000 -1.0000 5957007 1582142425.70 151.4749 59.9994 32.0000 1.9902 1.9954 418.4934 419.8202 0.1986 -1.0000 -1.0000 5957069 1582142425.80 151.4749 59.9994 32.0000 1.9898 1.9950 418.6707 419.9983 0.1988 -1.0000 -1.0000 5957132 1582142425.90 151.4749 59.9994 32.0000 1.9900 1.9952 418.6450 419.9736 0.1991 -1.0000 -1.0000 5957194 1582142426.00 151.4749 59.9994 32.0000 1.9908 1.9961 418.4988 419.8287 0.1991 -1.0000 -1.0000 5957585 1582142426.10 151.4749 59.9994 32.0000 1.9897 1.9949 418.5641 419.8923 0.1988 -1.0000 -1.0000 5957647 1582142426.20 151.4749 59.9994 32.0000 1.9896 1.9948 418.8146 420.1418 0.1987 -1.0000 -1.0000 5957710 1582142426.30 151.4749 59.9994 32.0000 1.9891 1.9943 418.6990 420.0273 0.1988 -1.0000 -1.0000 5957772 1582142426.40 151.4835 59.9994 32.0000 1.9906 1.9958 418.5122 419.8378 0.1984 -1.0000 -1.0000 5957850 1582142426.50 151.4835 59.9994 32.0000 1.9902 1.9954 418.6119 419.9394 0.1987 -1.0000 -1.0000 5957913 1582142426.60 151.4835 59.9994 32.0000 1.9902 1.9954 418.7160 420.0436 0.1988 -1.0000 -1.0000 5958053 1582142426.70 151.4835 59.9994 32.0000 1.9905 1.9957 418.6234 419.9511 0.1988 -1.0000 -1.0000 5958116 1582142426.80 151.4835 59.9994 32.0000 1.9906 1.9958 418.5642 419.8932 0.1990 -1.0000 -1.0000 5958178 1582142426.90 151.4635 59.9994 32.0000 1.9895 1.9947 418.6945 420.0229 0.1988 -1.0000 -1.0000 5958257 1582142427.00 151.4635 59.9994 32.0000 1.9900 1.9952 418.6038 419.9330 0.1991 -1.0000 -1.0000 5958319 1582142427.10 151.4635 59.9994 32.0000 1.9904 1.9956 418.5897 419.9195 0.1991 -1.0000 -1.0000 5958538 1582142427.20 151.4635 59.9994 32.0000 1.9891 1.9943 418.7078 420.0375 0.1992 -1.0000 -1.0000 5958616 1582142427.30 151.4635 59.9994 32.0000 1.9897 1.9949 418.6272 419.9593 0.1995 -1.0000 -1.0000 5958678 1582142427.40 151.4635 59.9994 32.0000 1.9906 1.9958 418.4369 419.7677 0.1992 -1.0000 -1.0000 5958741 1582142427.50 151.5133 59.9994 32.0000 1.9903 1.9955 418.5199 419.8468 0.1987 -1.0000 -1.0000 5958804 1582142427.60 151.5604 59.9994 32.0000 1.9901 1.9953 418.6490 419.9758 0.1987 -1.0000 -1.0000 5959225 1582142427.70 151.5604 59.9994 32.0000 1.9896 1.9948 418.6729 419.9997 0.1986 -1.0000 -1.0000 5959288 1582142427.80 151.5604 59.9994 32.0000 1.9908 1.9960 418.4598 419.7858 0.1986 -1.0000 -1.0000 5959366 1582142427.90 151.5604 59.9994 32.0000 1.9897 1.9949 418.4794 419.8064 0.1989 -1.0000 -1.0000 5959428 1582142428.00 151.5604 59.9994 32.0000 1.9894 1.9945 418.5411 419.8700 0.1990 -1.0000 -1.0000 5959491 1582142428.10 151.5351 59.9994 32.0000 1.9893 1.9945 418.6040 419.9319 0.1988 -1.0000 -1.0000